Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-03,00:00:00.000,123,11047227,14165,0,1683071999,13113.312243839995,81.62392014000216,53566.886022
2023-05-03,00:00:01.000,123,11047250,14085,0,1683072000,13113.37960693999,81.60277275000408,53566.886022
2023-05-03,00:00:02.000,123,11047263,13965,0,1683072001,13113.38634325,81.66621491999831,53566.851086400005
2023-05-03,00:00:03.000,123,11047252,13885,0,1683072002,13113.40655218,81.66621491999831,53566.83711216
2023-05-03,00:00:04.000,123,11047279,13885,0,1683072003,13113.44023372999,81.65916578999895,53566.83012504
2023-05-03,00:00:05.000,123,11047211,14045,0,1683072004,13113.46717897,81.65916578999895,53566.886022
2023-05-03,00:00:06.000,123,11047274,14045,0,1683072005,13113.48065158999,81.68736231000366,53566.8161508
2023-05-03,00:00:07.000,123,11047265,14005,0,1683072006,13113.473915279996,81.70850970000174,53566.77422808001
2023-05-03,00:00:08.000,123,11047219,14005,0,1683072007,13113.521069449991,81.7155588300011,53566.80916368
2023-05-03,00:00:09.000,123,11047249,13925,0,1683072008,13113.615377789996,81.7155588300011,53566.851086400005
2023-05-03,00:00:10.000,123,11047261,13805,0,1683072009,13113.649059340001,81.78605013000197,53566.90698336
2023-05-03,00:00:11.000,123,11047281,13965,0,1683072010,13113.702949819992,81.75785361000453,53566.93493184
2023-05-03,00:00:12.000,123,11047316,14285,0,1683072011,13113.574959929996,81.8635905600022,53566.83711216
2023-05-03,00:00:13.000,123,11047291,14245,0,1683072012,13113.649059340001,81.84244317000412,53566.85807352
2023-05-03,00:00:14.000,123,11047250,13805,0,1683072013,13113.682740889992,81.91293446999771,53566.92794472
2023-05-03,00:00:15.000,123,11047265,13925,0,1683072014,13113.689477200001,81.90588533999835,53566.948906080004
2023-05-03,00:00:16.000,123,11047274,14005,0,1683072015,13113.622114099991,81.96932750999986,53566.89300912001
2023-05-03,00:00:17.000,123,11047254,13965,0,1683072016,13113.655795649996,81.96932750999986,53566.913970479996
2023-05-03,00:00:18.000,123,11047246,14045,0,1683072017,13113.676004579997,82.01867142000265,53566.97685456
2023-05-03,00:00:19.000,123,11047277,14325,0,1683072018,13113.669268270001,81.99752403000457,53566.94191896001
2023-05-03,00:00:20.000,123,11047298,14285,0,1683072019,13113.588432550001,82.03981881000072,53566.9558932
2023-05-03,00:00:21.000,123,11047256,14045,0,1683072020,13113.608641480001,82.03981881000072,53566.94191896001
2023-05-03,00:00:22.000,123,11047257,14005,0,1683072021,13113.534542069996,82.0750644600048,53566.90698336
2023-05-03,00:00:23.000,123,11047240,14245,0,1683072022,13113.568223620001,82.0609661999988,53566.99082880001
2023-05-03,00:00:24.000,123,11047267,14285,0,1683072023,13113.608641480001,82.09621185000287,53567.01179016001
2023-05-03,00:00:25.000,123,11047217,13965,0,1683072024,13113.696213509997,82.08916272000351,53567.0257644
2023-05-03,00:00:26.000,123,11047265,14005,0,1683072025,13113.662531959992,82.18080141000246,53566.98384168
2023-05-03,00:00:27.000,123,11047215,14205,0,1683072026,13113.628850410001,82.14555575999839,53566.98384168
2023-05-03,00:00:28.000,123,11047232,14165,0,1683072027,13113.608641480001,82.13850662999903,53567.0257644
2023-05-03,00:00:29.000,123,11047253,13805,0,1683072028,13113.588432550001,82.13850662999903,53566.99082880001
2023-05-03,00:00:30.000,123,11047237,13845,0,1683072029,13113.50759683,82.18785054000182,53566.97685456
2023-05-03,00:00:31.000,123,11047241,13765,0,1683072030,13113.393079559995,82.15965402000438,53566.92794472
2023-05-03,00:00:32.000,123,11047299,13885,0,1683072031,13113.36613432,82.18080141000246,53566.90698336
2023-05-03,00:00:33.000,123,11047256,13765,0,1683072032,13113.40655218,82.10326098000223,53566.98384168
2023-05-03,00:00:34.000,123,11047287,14085,0,1683072033,13113.372870629995,82.08916272000351,53566.99082880001
2023-05-03,00:00:35.000,123,11047210,13885,0,1683072034,13113.36613432,82.06801532999816,53566.96288032001
2023-05-03,00:00:36.000,123,11047246,14245,0,1683072035,13113.31898014999,82.05391706999944,53566.899996240005
2023-05-03,00:00:37.000,123,11047252,13965,0,1683072036,13113.32571646,82.025720550002,53566.92794472
2023-05-03,00:00:38.000,123,11047258,14445,0,1683072037,13113.34592539,82.03276968000137,53566.899996240005
2023-05-03,00:00:39.000,123,11047259,14245,0,1683072038,13113.34592539,81.97637663999922,53566.86506064
2023-05-03,00:00:40.000,123,11047281,13885,0,1683072039,13113.39981586999,81.9622783800005,53567.00480304
2023-05-03,00:00:41.000,123,11047274,14005,0,1683072040,13113.453706349996,81.96932750999986,53567.018777280005
2023-05-03,00:00:42.000,123,11047250,14045,0,1683072041,13113.48065158999,81.97637663999922,53566.99082880001
2023-05-03,00:00:43.000,123,11047261,14045,0,1683072042,13113.541278379991,81.96932750999986,53567.03275152
2023-05-03,00:00:44.000,123,11047279,14005,0,1683072043,13113.534542069996,81.93408186000306,53566.97685456
2023-05-03,00:00:45.000,123,11047258,14325,0,1683072044,13113.581696239991,81.95522925000114,53566.92794472
2023-05-03,00:00:46.000,123,11047239,14085,0,1683072045,13113.581696239991,81.94818012000178,53566.94191896001
2023-05-03,00:00:47.000,123,11047256,13885,0,1683072046,13113.588432550001,81.93408186000306,53566.899996240005
2023-05-03,00:00:48.000,123,11047301,13965,0,1683072047,13113.669268270001,81.94818012000178,53567.00480304
2023-05-03,00:00:49.000,123,11047291,14245,0,1683072048,13113.709686130002,81.9270327300037,53566.99781592
2023-05-03,00:00:50.000,123,11047274,14005,0,1683072049,13113.797258159997,81.93408186000306,53566.98384168
2023-05-03,00:00:51.000,123,11047270,14045,0,1683072050,13113.844412329992,81.94113099000242,53566.99781592
2023-05-03,00:00:52.000,123,11047308,14205,0,1683072051,13113.824203399992,81.97637663999922,53566.92794472
2023-05-03,00:00:53.000,123,11047246,14045,0,1683072052,13113.878093879997,81.99752403000457,53566.948906080004
2023-05-03,00:00:54.000,123,11047233,14125,0,1683072053,13113.918511739997,82.03981881000072,53567.018777280005
2023-05-03,00:00:55.000,123,11047206,13845,0,1683072054,13113.965665909993,81.96932750999986,53567.03973864001
2023-05-03,00:00:56.000,123,11047264,14085,0,1683072055,13113.952193290002,82.03276968000137,53566.969867440006
2023-05-03,00:00:57.000,123,11047252,13885,0,1683072056,13113.999347459998,81.99752403000457,53567.01179016001
2023-05-03,00:00:58.000,123,11047223,14085,0,1683072057,13114.073446869988,82.01867142000265,53567.0956356
2023-05-03,00:00:59.000,123,11047257,14245,0,1683072058,13114.100392109998,82.03276968000137,53567.07467424
2023-05-03,00:01:00.000,123,11047283,13965,0,1683072059,13114.093655799988,82.05391706999944,53567.081661359996
2023-05-03,00:01:01.000,123,11047227,14045,0,1683072060,13114.154282589989,82.03276968000137,53567.08864848001
2023-05-03,00:01:02.000,123,11047267,13965,0,1683072061,13114.080183179998,82.0750644600048,53567.06070000001
2023-05-03,00:01:03.000,123,11047243,14045,0,1683072062,13114.107128419993,82.04686794000008,53567.05371288
2023-05-03,00:01:04.000,123,11047272,13965,0,1683072063,13114.127337349993,82.05391706999944,53567.186468160005
2023-05-03,00:01:05.000,123,11047282,14245,0,1683072064,13114.194700449989,82.03981881000072,53567.2004424
2023-05-03,00:01:06.000,123,11047248,14085,0,1683072065,13114.181227829999,82.05391706999944,53567.235378000005
2023-05-03,00:01:07.000,123,11047264,14045,0,1683072066,13114.167755209994,82.04686794000008,53567.21441664
2023-05-03,00:01:08.000,123,11047260,14045,0,1683072067,13114.066710559993,82.03276968000137,53567.13057120001
2023-05-03,00:01:09.000,123,11047263,13805,0,1683072068,13114.066710559993,82.0609661999988,53567.14454544
2023-05-03,00:01:10.000,123,11047253,14405,0,1683072069,13114.107128419993,82.0609661999988,53567.22839088001
2023-05-03,00:01:11.000,123,11047256,14205,0,1683072070,13114.086919489993,82.06801532999816,53567.165506800004
2023-05-03,00:01:12.000,123,11047235,14005,0,1683072071,13114.073446869988,82.08211359000416,53567.24236512
2023-05-03,00:01:13.000,123,11047282,14045,0,1683072072,13114.154282589989,82.03276968000137,53567.26332648
2023-05-03,00:01:14.000,123,11047272,14325,0,1683072073,13114.181227829999,82.03276968000137,53567.284287840004
2023-05-03,00:01:15.000,123,11047254,13885,0,1683072074,13114.134073659989,82.06801532999816,53567.2703136
2023-05-03,00:01:16.000,123,11047273,14205,0,1683072075,13114.080183179998,82.08916272000351,53567.25633936001
2023-05-03,00:01:17.000,123,11047257,14165,0,1683072076,13114.113864729989,82.0609661999988,53567.17948104001
2023-05-03,00:01:18.000,123,11047277,14205,0,1683072077,13114.127337349993,82.0609661999988,53567.17249392
2023-05-03,00:01:19.000,123,11047279,14205,0,1683072078,13114.187964139994,82.01867142000265,53567.22839088001
2023-05-03,00:01:20.000,123,11047245,14005,0,1683072079,13114.214909379989,82.03981881000072,53567.284287840004
2023-05-03,00:01:21.000,123,11047263,14285,0,1683072080,13114.214909379989,81.98342576999858,53567.29127496
2023-05-03,00:01:22.000,123,11047269,14085,0,1683072081,13114.241854619999,81.96932750999986,53567.29826208001
2023-05-03,00:01:23.000,123,11047296,14005,0,1683072082,13114.27553616999,81.95522925000114,53567.34717192001
2023-05-03,00:01:24.000,123,11047272,14085,0,1683072083,13114.228381999994,81.94113099000242,53567.29826208001
2023-05-03,00:01:25.000,123,11047230,14165,0,1683072084,13114.228381999994,81.90588533999835,53567.25633936001
2023-05-03,00:01:26.000,123,11047234,14245,0,1683072085,13114.201436759999,81.94113099000242,53567.333197680004
2023-05-03,00:01:27.000,123,11047257,13965,0,1683072086,13114.167755209994,81.90588533999835,53567.22140376
2023-05-03,00:01:28.000,123,11047223,14125,0,1683072087,13114.134073659989,81.90588533999835,53567.26332648
2023-05-03,00:01:29.000,123,11047234,14245,0,1683072088,13114.214909379989,81.88473795000027,53567.25633936001
2023-05-03,00:01:30.000,123,11047228,14045,0,1683072089,13114.208173069994,81.8635905600022,53567.29826208001
2023-05-03,00:01:31.000,123,11047238,14245,0,1683072090,13114.194700449989,81.87768882000091,53567.305249200006
2023-05-03,00:01:32.000,123,11047262,14085,0,1683072091,13114.100392109998,81.89178707999963,53567.25633936001
2023-05-03,00:01:33.000,123,11047291,14165,0,1683072092,13114.120601039998,81.89178707999963,53567.24935224
2023-05-03,00:01:34.000,123,11047234,14045,0,1683072093,13114.066710559993,81.87768882000091,53567.27730072001
2023-05-03,00:01:35.000,123,11047255,14125,0,1683072094,13114.046501629993,81.85654143000284,53567.29127496
2023-05-03,00:01:36.000,123,11047294,14325,0,1683072095,13113.952193290002,81.94113099000242,53567.20742952001
2023-05-03,00:01:37.000,123,11047242,14245,0,1683072096,13113.992611150003,81.94818012000178,53567.14454544
2023-05-03,00:01:38.000,123,11047232,14245,0,1683072097,13114.012820079988,81.91998360000434,53567.22839088001
2023-05-03,00:01:39.000,123,11047270,13925,0,1683072098,13114.026292699993,81.94113099000242,53567.25633936001
2023-05-03,00:01:40.000,123,11047277,14205,0,1683072099,13113.985874839993,81.89178707999963,53567.21441664
2023-05-03,00:01:41.000,123,11047283,14005,0,1683072100,13114.019556389998,81.90588533999835,53567.22839088001
2023-05-03,00:01:42.000,123,11047223,13925,0,1683072101,13113.985874839993,81.93408186000306,53567.165506800004
2023-05-03,00:01:43.000,123,11047254,14005,0,1683072102,13114.006083769993,81.90588533999835,53567.17948104001
2023-05-03,00:01:44.000,123,11047248,14045,0,1683072103,13114.080183179998,81.90588533999835,53567.2703136
2023-05-03,00:01:45.000,123,11047220,14125,0,1683072104,13114.167755209994,81.91293446999771,53567.29127496
2023-05-03,00:01:46.000,123,11047230,13725,0,1683072105,13114.161018899998,81.90588533999835,53567.22140376
2023-05-03,00:01:47.000,123,11047267,13765,0,1683072106,13114.187964139994,81.88473795000027,53567.2004424
2023-05-03,00:01:48.000,123,11047273,14285,0,1683072107,13114.221645689999,81.85654143000284,53567.235378000005
2023-05-03,00:01:49.000,123,11047225,14005,0,1683072108,13114.268799859994,81.80014839000069,53567.25633936001
2023-05-03,00:01:50.000,123,11047253,13965,0,1683072109,13114.289008789994,81.82129577999876,53567.36114616
2023-05-03,00:01:51.000,123,11047260,14085,0,1683072110,13114.32269034,81.8142466499994,53567.32621056001
2023-05-03,00:01:52.000,123,11047249,14165,0,1683072111,13114.329426649994,81.82834490999812,53567.29826208001
2023-05-03,00:01:53.000,123,11047242,14045,0,1683072112,13114.47762546999,81.79309926000133,53567.3401848
2023-05-03,00:01:54.000,123,11047238,13965,0,1683072113,13114.491098089995,81.77195187000325,53567.36114616
2023-05-03,00:01:55.000,123,11047257,13885,0,1683072114,13114.53825225999,81.77195187000325,53567.34717192001
2023-05-03,00:01:56.000,123,11047285,14045,0,1683072115,13114.49783439999,81.79309926000133,53567.333197680004
2023-05-03,00:01:57.000,123,11047247,14205,0,1683072116,13114.55846118999,81.79309926000133,53567.333197680004
2023-05-03,00:01:58.000,123,11047249,14405,0,1683072117,13114.571933809995,81.8142466499994,53567.451978720004
2023-05-03,00:01:59.000,123,11047246,13965,0,1683072118,13114.55846118999,81.8142466499994,53567.38909464
2023-05-03,00:02:00.000,123,11047214,14045,0,1683072119,13114.54498857,81.85654143000284,53567.39608176001
2023-05-03,00:02:01.000,123,11047236,13885,0,1683072120,13114.55846118999,81.87063969000155,53567.32621056001
2023-05-03,00:02:02.000,123,11047285,13965,0,1683072121,13114.53825225999,81.93408186000306,53567.44499160001
2023-05-03,00:02:03.000,123,11047244,14365,0,1683072122,13114.551724879995,81.93408186000306,53567.48691432
2023-05-03,00:02:04.000,123,11047233,13925,0,1683072123,13114.511307019995,81.9622783800005,53567.42403024001
2023-05-03,00:02:05.000,123,11047224,13885,0,1683072124,13114.42373499,81.99752403000457,53567.410056
2023-05-03,00:02:06.000,123,11047245,14165,0,1683072125,13114.42373499,82.025720550002,53567.403068880005
2023-05-03,00:02:07.000,123,11047205,13965,0,1683072126,13114.38331713,82.03276968000137,53567.41704312
2023-05-03,00:02:08.000,123,11047220,14205,0,1683072127,13114.390053439995,82.04686794000008,53567.46595296001
2023-05-03,00:02:09.000,123,11047207,14045,0,1683072128,13114.34289927,82.0609661999988,53567.51486280001
2023-05-03,00:02:10.000,123,11047270,14125,0,1683072129,13114.27553616999,82.04686794000008,53567.49390144001
2023-05-03,00:02:11.000,123,11047212,14045,0,1683072130,13114.25532723999,82.05391706999944,53567.49390144001
2023-05-03,00:02:12.000,123,11047262,14085,0,1683072131,13114.113864729989,82.09621185000287,53567.38210752
2023-05-03,00:02:13.000,123,11047286,14045,0,1683072132,13114.127337349993,82.08211359000416,53567.41704312
2023-05-03,00:02:14.000,123,11047216,14285,0,1683072133,13114.100392109998,82.12440837000031,53567.472940080006
2023-05-03,00:02:15.000,123,11047249,14245,0,1683072134,13114.053237939988,82.08916272000351,53567.410056
2023-05-03,00:02:16.000,123,11047249,14285,0,1683072135,13114.006083769993,82.11735924000095,53567.410056
2023-05-03,00:02:17.000,123,11047242,14445,0,1683072136,13114.019556389998,82.11735924000095,53567.41704312
2023-05-03,00:02:18.000,123,11047261,14045,0,1683072137,13114.033029009988,82.0750644600048,53567.472940080006
2023-05-03,00:02:19.000,123,11047256,14085,0,1683072138,13114.006083769993,82.06801532999816,53567.46595296001
2023-05-03,00:02:20.000,123,11047266,13885,0,1683072139,13113.925248049993,82.09621185000287,53567.403068880005
2023-05-03,00:02:21.000,123,11047229,14245,0,1683072140,13113.918511739997,82.08916272000351,53567.31922344
2023-05-03,00:02:22.000,123,11047234,14085,0,1683072141,13113.851148640002,82.08916272000351,53567.24935224
2023-05-03,00:02:23.000,123,11047242,14285,0,1683072142,13113.911775430002,82.0750644600048,53567.31223632
2023-05-03,00:02:24.000,123,11047247,14045,0,1683072143,13113.945456979993,82.0609661999988,53567.36813328
2023-05-03,00:02:25.000,123,11047237,14005,0,1683072144,13113.992611150003,82.03981881000072,53567.38210752
2023-05-03,00:02:26.000,123,11047250,14085,0,1683072145,13113.958929599998,82.06801532999816,53567.3401848
2023-05-03,00:02:27.000,123,11047222,14205,0,1683072146,13113.979138529998,82.05391706999944,53567.333197680004
2023-05-03,00:02:28.000,123,11047241,14285,0,1683072147,13113.985874839993,82.0609661999988,53567.29127496
2023-05-03,00:02:29.000,123,11047218,14085,0,1683072148,13114.026292699993,82.05391706999944,53567.333197680004
2023-05-03,00:02:30.000,123,11047258,14245,0,1683072149,13114.053237939988,82.08211359000416,53567.41704312
2023-05-03,00:02:31.000,123,11047256,14165,0,1683072150,13114.012820079988,82.05391706999944,53567.29826208001
2023-05-03,00:02:32.000,123,11047226,14365,0,1683072151,13114.066710559993,82.0750644600048,53567.333197680004
2023-05-03,00:02:33.000,123,11047254,14205,0,1683072152,13114.113864729989,82.10326098000223,53567.43101736
2023-05-03,00:02:34.000,123,11047269,14245,0,1683072153,13114.127337349993,82.08211359000416,53567.4799272
2023-05-03,00:02:35.000,123,11047269,13765,0,1683072154,13114.113864729989,82.10326098000223,53567.43800448
2023-05-03,00:02:36.000,123,11047309,14045,0,1683072155,13114.080183179998,82.15260488999775,53567.37512040001
2023-05-03,00:02:37.000,123,11047229,14205,0,1683072156,13114.086919489993,82.14555575999839,53567.39608176001
2023-05-03,00:02:38.000,123,11047267,14045,0,1683072157,13114.100392109998,82.15965402000438,53567.410056
2023-05-03,00:02:39.000,123,11047254,14085,0,1683072158,13114.073446869988,82.20194880000054,53567.333197680004
2023-05-03,00:02:40.000,123,11047232,13885,0,1683072159,13114.059974249998,82.18785054000182,53567.38210752
2023-05-03,00:02:41.000,123,11047245,13965,0,1683072160,13114.039765319998,82.18080141000246,53567.38210752
2023-05-03,00:02:42.000,123,11047236,13965,0,1683072161,13114.073446869988,82.18080141000246,53567.43101736
2023-05-03,00:02:43.000,123,11047232,14045,0,1683072162,13114.113864729989,82.20194880000054,53567.451978720004
2023-05-03,00:02:44.000,123,11047266,14205,0,1683072163,13114.073446869988,82.18785054000182,53567.39608176001
2023-05-03,00:02:45.000,123,11047242,13885,0,1683072164,13114.066710559993,82.21604705999925,53567.34717192001
2023-05-03,00:02:46.000,123,11047200,14005,0,1683072165,13114.033029009988,82.23719445000461,53567.36813328
2023-05-03,00:02:47.000,123,11047235,14085,0,1683072166,13114.053237939988,82.23719445000461,53567.36114616
2023-05-03,00:02:48.000,123,11047261,13925,0,1683072167,13114.127337349993,82.21604705999925,53567.410056
2023-05-03,00:02:49.000,123,11047244,13845,0,1683072168,13114.127337349993,82.2089979299999,53567.39608176001
2023-05-03,00:02:50.000,123,11047231,13805,0,1683072169,13114.093655799988,82.18785054000182,53567.42403024001
2023-05-03,00:02:51.000,123,11047207,13645,0,1683072170,13114.093655799988,82.22309618999861,53567.500888560004
2023-05-03,00:02:52.000,123,11047221,14165,0,1683072171,13113.985874839993,82.22309618999861,53567.43800448
2023-05-03,00:02:53.000,123,11047258,13805,0,1683072172,13114.006083769993,82.20194880000054,53567.38909464
2023-05-03,00:02:54.000,123,11047225,14005,0,1683072173,13114.046501629993,82.22309618999861,53567.43800448
2023-05-03,00:02:55.000,123,11047275,14285,0,1683072174,13114.059974249998,82.18080141000246,53567.43101736
2023-05-03,00:02:56.000,123,11047207,13845,0,1683072175,13114.019556389998,82.18785054000182,53567.37512040001
2023-05-03,00:02:57.000,123,11047208,13925,0,1683072176,13114.093655799988,82.18785054000182,53567.451978720004
2023-05-03,00:02:58.000,123,11047221,14205,0,1683072177,13114.120601039998,82.1737522800031,53567.38909464
2023-05-03,00:02:59.000,123,11047204,14325,0,1683072178,13114.113864729989,82.18080141000246,53567.37512040001
2023-05-03,00:03:00.000,123,11047224,14165,0,1683072179,13114.080183179998,82.19489967000118,53567.34717192001
2023-05-03,00:03:01.000,123,11047220,14205,0,1683072180,13114.046501629993,82.20194880000054,53567.32621056001
2023-05-03,00:03:02.000,123,11047245,14085,0,1683072181,13114.066710559993,82.19489967000118,53567.3401848
2023-05-03,00:03:03.000,123,11047228,13965,0,1683072182,13114.019556389998,82.22309618999861,53567.24935224
2023-05-03,00:03:04.000,123,11047228,14325,0,1683072183,13114.059974249998,82.23014531999797,53567.24935224
2023-05-03,00:03:05.000,123,11047223,14165,0,1683072184,13114.154282589989,82.23719445000461,53567.34717192001
2023-05-03,00:03:06.000,123,11047234,14125,0,1683072185,13114.127337349993,82.23719445000461,53567.36813328
2023-05-03,00:03:07.000,123,11047225,13925,0,1683072186,13114.127337349993,82.26539097000204,53567.31223632
2023-05-03,00:03:08.000,123,11047252,14165,0,1683072187,13114.019556389998,82.31473488000483,53567.22839088001
2023-05-03,00:03:09.000,123,11047223,14205,0,1683072188,13114.033029009988,82.29358748999948,53567.22839088001
2023-05-03,00:03:10.000,123,11047250,13765,0,1683072189,13114.019556389998,82.35702966000099,53567.305249200006
2023-05-03,00:03:11.000,123,11047209,14005,0,1683072190,13113.985874839993,82.38522617999843,53567.24236512
2023-05-03,00:03:12.000,123,11047227,13885,0,1683072191,13113.952193290002,82.43457009000122,53567.27730072001
2023-05-03,00:03:13.000,123,11047217,14165,0,1683072192,13114.026292699993,82.42752096000186,53567.34717192001
2023-05-03,00:03:14.000,123,11047211,14085,0,1683072193,13113.999347459998,82.42752096000186,53567.36813328
2023-05-03,00:03:15.000,123,11047205,13965,0,1683072194,13114.019556389998,82.44161922000058,53567.333197680004
2023-05-03,00:03:16.000,123,11047267,13925,0,1683072195,13113.945456979993,82.44866834999993,53567.32621056001
2023-05-03,00:03:17.000,123,11047240,14245,0,1683072196,13113.898302809997,82.44161922000058,53567.2703136
2023-05-03,00:03:18.000,123,11047218,14125,0,1683072197,13113.911775430002,82.44161922000058,53567.22140376
2023-05-03,00:03:19.000,123,11047212,14245,0,1683072198,13113.945456979993,82.39932444000442,53567.22839088001
2023-05-03,00:03:20.000,123,11047230,14045,0,1683072199,13113.925248049993,82.39227530999779,53567.31223632
2023-05-03,00:03:21.000,123,11047217,13965,0,1683072200,13113.898302809997,82.39227530999779,53567.24935224
2023-05-03,00:03:22.000,123,11047242,14045,0,1683072201,13113.884830189992,82.37112791999971,53567.24935224
2023-05-03,00:03:23.000,123,11047216,14245,0,1683072202,13113.925248049993,82.31473488000483,53567.284287840004
2023-05-03,00:03:24.000,123,11047185,14205,0,1683072203,13113.898302809997,82.30063661999884,53567.26332648
2023-05-03,00:03:25.000,123,11047210,14085,0,1683072204,13113.884830189992,82.2724401000014,53567.22839088001
2023-05-03,00:03:26.000,123,11047230,14245,0,1683072205,13113.837676019997,82.2724401000014,53567.17948104001
2023-05-03,00:03:27.000,123,11047221,14245,0,1683072206,13113.817467089997,82.25834184000269,53567.14454544
2023-05-03,00:03:28.000,123,11047241,14005,0,1683072207,13113.797258159997,82.26539097000204,53567.10262272
2023-05-03,00:03:29.000,123,11047216,14245,0,1683072208,13113.884830189992,82.23014531999797,53567.17948104001
2023-05-03,00:03:30.000,123,11047240,14045,0,1683072209,13113.905039119993,82.18080141000246,53567.116596960004
2023-05-03,00:03:31.000,123,11047187,14205,0,1683072210,13113.938720669998,82.20194880000054,53567.17948104001
2023-05-03,00:03:32.000,123,11047227,13885,0,1683072211,13113.891566500002,82.25834184000269,53567.15851968001
2023-05-03,00:03:33.000,123,11047273,14085,0,1683072212,13113.958929599998,82.24424358000397,53567.19345528
2023-05-03,00:03:34.000,123,11047218,14285,0,1683072213,13113.972402220003,82.3076857499982,53567.2004424
2023-05-03,00:03:35.000,123,11047209,14005,0,1683072214,13113.958929599998,82.28653836000012,53567.15851968001
2023-05-03,00:03:36.000,123,11047240,14045,0,1683072215,13113.985874839993,82.32883314000355,53567.2004424
2023-05-03,00:03:37.000,123,11047226,13845,0,1683072216,13113.992611150003,82.29358748999948,53567.22839088001
2023-05-03,00:03:38.000,123,11047235,14085,0,1683072217,13114.026292699993,82.34998053000163,53567.186468160005
2023-05-03,00:03:39.000,123,11047217,14085,0,1683072218,13114.033029009988,82.34998053000163,53567.22140376
2023-05-03,00:03:40.000,123,11047222,13725,0,1683072219,13113.945456979993,82.39932444000442,53567.20742952001
2023-05-03,00:03:41.000,123,11047260,14125,0,1683072220,13113.999347459998,82.37112791999971,53567.20742952001
2023-05-03,00:03:42.000,123,11047217,14245,0,1683072221,13113.931984360002,82.42752096000186,53567.2004424
2023-05-03,00:03:43.000,123,11047229,13885,0,1683072222,13113.979138529998,82.44161922000058,53567.186468160005
2023-05-03,00:03:44.000,123,11047167,14045,0,1683072223,13114.066710559993,82.43457009000122,53567.305249200006
2023-05-03,00:03:45.000,123,11047213,14245,0,1683072224,13114.093655799988,82.43457009000122,53567.29127496
2023-05-03,00:03:46.000,123,11047224,14125,0,1683072225,13114.107128419993,82.43457009000122,53567.24935224
2023-05-03,00:03:47.000,123,11047251,14045,0,1683072226,13114.080183179998,82.4557174799993,53567.235378000005
2023-05-03,00:03:48.000,123,11047242,14165,0,1683072227,13114.127337349993,82.46981573999801,53567.29826208001
2023-05-03,00:03:49.000,123,11047204,14205,0,1683072228,13114.147546279994,82.4557174799993,53567.21441664
2023-05-03,00:03:50.000,123,11047217,14085,0,1683072229,13114.181227829999,82.46276660999865,53567.29127496
2023-05-03,00:03:51.000,123,11047242,14205,0,1683072230,13114.167755209994,82.46276660999865,53567.15851968001
2023-05-03,00:03:52.000,123,11047203,13965,0,1683072231,13114.174491519989,82.46276660999865,53567.25633936001
2023-05-03,00:03:53.000,123,11047242,14325,0,1683072232,13114.268799859994,82.44866834999993,53567.2703136
2023-05-03,00:03:54.000,123,11047223,14045,0,1683072233,13114.248590929994,82.43457009000122,53567.25633936001
2023-05-03,00:03:55.000,123,11047240,14045,0,1683072234,13114.25532723999,82.42752096000186,53567.27730072001
2023-05-03,00:03:56.000,123,11047253,14005,0,1683072235,13114.174491519989,82.4557174799993,53567.186468160005
2023-05-03,00:03:57.000,123,11047221,13885,0,1683072236,13114.228381999994,82.44866834999993,53567.19345528
2023-05-03,00:03:58.000,123,11047181,14365,0,1683072237,13114.248590929994,82.44161922000058,53567.235378000005
2023-05-03,00:03:59.000,123,11047219,14045,0,1683072238,13114.228381999994,82.39932444000442,53567.25633936001
2023-05-03,00:04:00.000,123,11047186,14085,0,1683072239,13114.208173069994,82.44866834999993,53567.333197680004
2023-05-03,00:04:01.000,123,11047258,13925,0,1683072240,13114.235118309989,82.44866834999993,53567.36114616
2023-05-03,00:04:02.000,123,11047216,13965,0,1683072241,13114.174491519989,82.42752096000186,53567.31223632
2023-05-03,00:04:03.000,123,11047251,13925,0,1683072242,13114.228381999994,82.39932444000442,53567.41704312
2023-05-03,00:04:04.000,123,11047248,14045,0,1683072243,13114.161018899998,82.39227530999779,53567.38909464
2023-05-03,00:04:05.000,123,11047188,14085,0,1683072244,13114.107128419993,82.37817704999907,53567.39608176001
2023-05-03,00:04:06.000,123,11047250,14205,0,1683072245,13114.053237939988,82.42752096000186,53567.2703136
2023-05-03,00:04:07.000,123,11047228,14245,0,1683072246,13114.026292699993,82.38522617999843,53567.2703136
2023-05-03,00:04:08.000,123,11047266,14085,0,1683072247,13114.006083769993,82.39932444000442,53567.32621056001
2023-05-03,00:04:09.000,123,11047194,14085,0,1683072248,13114.033029009988,82.3217840100042,53567.39608176001
2023-05-03,00:04:10.000,123,11047237,14285,0,1683072249,13113.938720669998,82.37112791999971,53567.38210752
2023-05-03,00:04:11.000,123,11047184,13925,0,1683072250,13113.925248049993,82.33588227000291,53567.29826208001
2023-05-03,00:04:12.000,123,11047268,13725,0,1683072251,13113.830939710002,82.34998053000163,53567.165506800004
2023-05-03,00:04:13.000,123,11047215,14085,0,1683072252,13113.803994469992,82.3217840100042,53567.21441664
2023-05-03,00:04:14.000,123,11047182,14165,0,1683072253,13113.756840299997,82.32883314000355,53567.20742952001
2023-05-03,00:04:15.000,123,11047218,13845,0,1683072254,13113.709686130002,82.3217840100042,53567.22839088001
2023-05-03,00:04:16.000,123,11047241,14045,0,1683072255,13113.655795649996,82.34293140000227,53567.17948104001
2023-05-03,00:04:17.000,123,11047205,14005,0,1683072256,13113.642323029992,82.33588227000291,53567.19345528
2023-05-03,00:04:18.000,123,11047182,13885,0,1683072257,13113.622114099991,82.38522617999843,53567.20742952001
2023-05-03,00:04:19.000,123,11047200,14045,0,1683072258,13113.615377789996,82.36407879000035,53567.22839088001
2023-05-03,00:04:20.000,123,11047237,13805,0,1683072259,13113.54801469,82.39932444000442,53567.17948104001
2023-05-03,00:04:21.000,123,11047246,13885,0,1683072260,13113.514333139996,82.39227530999779,53567.17948104001
2023-05-03,00:04:22.000,123,11047209,13885,0,1683072261,13113.42676111,82.42752096000186,53567.12358408
2023-05-03,00:04:23.000,123,11047198,13885,0,1683072262,13113.44697004,82.42752096000186,53567.081661359996
2023-05-03,00:04:24.000,123,11047217,14125,0,1683072263,13113.44697004,82.44866834999993,53567.137558320006
2023-05-03,00:04:25.000,123,11047212,14045,0,1683072264,13113.473915279996,82.46981573999801,53567.137558320006
2023-05-03,00:04:26.000,123,11047206,13965,0,1683072265,13113.433497419996,82.47686487000465,53567.10960984001
2023-05-03,00:04:27.000,123,11047218,14045,0,1683072266,13113.40655218,82.4557174799993,53567.05371288
2023-05-03,00:04:28.000,123,11047257,14045,0,1683072267,13113.35939800999,82.51211052000144,53567.05371288
2023-05-03,00:04:29.000,123,11047224,14085,0,1683072268,13113.36613432,82.483914000004,53567.07467424
2023-05-03,00:04:30.000,123,11047170,14045,0,1683072269,13113.34592539,82.44866834999993,53567.0257644
2023-05-03,00:04:31.000,123,11047173,14165,0,1683072270,13113.332452769995,82.46276660999865,53566.99781592
2023-05-03,00:04:32.000,123,11047222,14245,0,1683072271,13113.33918907999,82.49096313000337,53567.067687120005
2023-05-03,00:04:33.000,123,11047190,14125,0,1683072272,13113.40655218,82.43457009000122,53567.081661359996
2023-05-03,00:04:34.000,123,11047203,14085,0,1683072273,13113.352661699995,82.4204718300025,53567.03973864001
2023-05-03,00:04:35.000,123,11047265,13925,0,1683072274,13113.372870629995,82.38522617999843,53567.10960984001
2023-05-03,00:04:36.000,123,11047227,14045,0,1683072275,13113.312243839995,82.34293140000227,53567.00480304
2023-05-03,00:04:37.000,123,11047237,14085,0,1683072276,13113.332452769995,82.28653836000012,53566.96288032001
2023-05-03,00:04:38.000,123,11047258,13885,0,1683072277,13113.37960693999,82.3076857499982,53567.0257644
2023-05-03,00:04:39.000,123,11047227,13965,0,1683072278,13113.37960693999,82.26539097000204,53567.018777280005
2023-05-03,00:04:40.000,123,11047195,13845,0,1683072279,13113.38634325,82.2724401000014,53567.05371288
2023-05-03,00:04:41.000,123,11047200,13925,0,1683072280,13113.40655218,82.3076857499982,53567.03973864001
2023-05-03,00:04:42.000,123,11047202,13925,0,1683072281,13113.37960693999,82.29358748999948,53567.05371288
2023-05-03,00:04:43.000,123,11047240,14045,0,1683072282,13113.36613432,82.29358748999948,53567.07467424
2023-05-03,00:04:44.000,123,11047174,14005,0,1683072283,13113.393079559995,82.31473488000483,53567.0956356
2023-05-03,00:04:45.000,123,11047226,13765,0,1683072284,13113.39981586999,82.39227530999779,53567.03973864001
2023-05-03,00:04:46.000,123,11047218,14085,0,1683072285,13113.42002479999,82.42752096000186,53566.99082880001
2023-05-03,00:04:47.000,123,11047212,13885,0,1683072286,13113.453706349996,82.43457009000122,53567.04672576
2023-05-03,00:04:48.000,123,11047169,14125,0,1683072287,13113.453706349996,82.49801226000272,53566.99781592
2023-05-03,00:04:49.000,123,11047219,13885,0,1683072288,13113.473915279996,82.56145443000423,53566.97685456
2023-05-03,00:04:50.000,123,11047206,14045,0,1683072289,13113.541278379991,82.57555269000295,53567.06070000001
2023-05-03,00:04:51.000,123,11047190,13925,0,1683072290,13113.52780576,82.63899486000446,53567.067687120005
2023-05-03,00:04:52.000,123,11047235,14165,0,1683072291,13113.494124209996,82.71653529000469,53566.96288032001
2023-05-03,00:04:53.000,123,11047206,14125,0,1683072292,13113.568223620001,82.75883007000084,53566.98384168
2023-05-03,00:04:54.000,123,11047212,14245,0,1683072293,13113.568223620001,82.81522311000299,53566.969867440006
2023-05-03,00:04:55.000,123,11047221,14045,0,1683072294,13113.574959929996,82.87161614999786,53567.04672576
2023-05-03,00:04:56.000,123,11047192,14045,0,1683072295,13113.52780576,82.89276354000322,53566.99781592
2023-05-03,00:04:57.000,123,11047202,14285,0,1683072296,13113.588432550001,82.92096006000065,53567.081661359996
2023-05-03,00:04:58.000,123,11047185,14405,0,1683072297,13113.581696239991,82.94915657999809,53567.07467424
2023-05-03,00:04:59.000,123,11047201,14245,0,1683072298,13113.581696239991,82.96325484000408,53567.03973864001
2023-05-03,00:05:00.000,123,11047222,13925,0,1683072299,13113.568223620001,82.94210744999873,53567.01179016001
2023-05-03,00:05:01.000,123,11047205,14125,0,1683072300,13113.534542069996,82.94915657999809,53567.03973864001
2023-05-03,00:05:02.000,123,11047156,13965,0,1683072301,13113.46044265999,82.89981267000258,53567.00480304
2023-05-03,00:05:03.000,123,11047218,13965,0,1683072302,13113.44697004,82.90686180000193,53567.01179016001
2023-05-03,00:05:04.000,123,11047192,14285,0,1683072303,13113.46044265999,82.9139109300013,53567.04672576
2023-05-03,00:05:05.000,123,11047212,14205,0,1683072304,13113.46044265999,82.84341963000043,53567.0257644
2023-05-03,00:05:06.000,123,11047217,14205,0,1683072305,13113.372870629995,82.84341963000043,53566.99082880001
2023-05-03,00:05:07.000,123,11047189,14045,0,1683072306,13113.372870629995,82.81522311000299,53567.0257644
2023-05-03,00:05:08.000,123,11047253,13965,0,1683072307,13113.38634325,82.73768268000276,53566.99781592
2023-05-03,00:05:09.000,123,11047200,14045,0,1683072308,13113.37960693999,82.69538789999933,53566.94191896001
2023-05-03,00:05:10.000,123,11047207,13965,0,1683072309,13113.36613432,82.66014225000254,53566.96288032001
2023-05-03,00:05:11.000,123,11047178,14205,0,1683072310,13113.32571646,82.63194572999782,53566.98384168
2023-05-03,00:05:12.000,123,11047209,14205,0,1683072311,13113.29877121999,82.62489659999846,53566.92095760001
2023-05-03,00:05:13.000,123,11047196,14205,0,1683072312,13113.35939800999,82.60374921000039,53566.97685456
2023-05-03,00:05:14.000,123,11047204,14565,0,1683072313,13113.34592539,82.64604399000382,53567.00480304
2023-05-03,00:05:15.000,123,11047184,14405,0,1683072314,13113.35939800999,82.58965095000167,53566.99781592
2023-05-03,00:05:16.000,123,11047250,14165,0,1683072315,13113.24488074,82.60374921000039,53566.85807352
2023-05-03,00:05:17.000,123,11047197,13965,0,1683072316,13113.18425395,82.60374921000039,53566.92095760001
2023-05-03,00:05:18.000,123,11047184,14005,0,1683072317,13113.170781329994,82.62489659999846,53566.92095760001
2023-05-03,00:05:19.000,123,11047170,14245,0,1683072318,13113.18425395,82.59670008000103,53566.9558932
2023-05-03,00:05:20.000,123,11047210,14205,0,1683072319,13113.12362716,82.63899486000446,53566.9558932
2023-05-03,00:05:21.000,123,11047212,13965,0,1683072320,13113.110154539994,82.65309312000318,53566.92794472
2023-05-03,00:05:22.000,123,11047200,14245,0,1683072321,13113.042791439999,82.67424051000125,53566.94191896001
2023-05-03,00:05:23.000,123,11047215,14245,0,1683072322,13113.083209299999,82.69538789999933,53566.9558932
2023-05-03,00:05:24.000,123,11047221,14085,0,1683072323,13113.049527749994,82.63899486000446,53566.92095760001
2023-05-03,00:05:25.000,123,11047172,14045,0,1683072324,13113.029318819994,82.68128964000061,53566.886022
2023-05-03,00:05:26.000,123,11047197,14165,0,1683072325,13112.975428339989,82.66014225000254,53566.87903488
2023-05-03,00:05:27.000,123,11047191,14205,0,1683072326,13112.975428339989,82.66014225000254,53566.78820232
2023-05-03,00:05:28.000,123,11047167,14285,0,1683072327,13112.995637269989,82.63194572999782,53566.77422808001
2023-05-03,00:05:29.000,123,11047199,14205,0,1683072328,13113.049527749994,82.59670008000103,53566.80916368
2023-05-03,00:05:30.000,123,11047213,14405,0,1683072329,13113.029318819994,82.58965095000167,53566.802176560006
2023-05-03,00:05:31.000,123,11047197,14165,0,1683072330,13113.09668191999,82.56145443000423,53566.82313792001
2023-05-03,00:05:32.000,123,11047182,14365,0,1683072331,13113.009109889994,82.49801226000272,53566.75326672001
2023-05-03,00:05:33.000,123,11047196,14165,0,1683072332,13113.063000369999,82.49096313000337,53566.78820232
2023-05-03,00:05:34.000,123,11047157,14085,0,1683072333,13113.049527749994,82.43457009000122,53566.80916368
2023-05-03,00:05:35.000,123,11047161,14245,0,1683072334,13113.05626405999,82.41342270000314,53566.8161508
2023-05-03,00:05:36.000,123,11047217,14045,0,1683072335,13113.042791439999,82.41342270000314,53566.746279599996
2023-05-03,00:05:37.000,123,11047169,14005,0,1683072336,13113.089945609994,82.39227530999779,53566.746279599996
2023-05-03,00:05:38.000,123,11047170,14125,0,1683072337,13113.13709977999,82.36407879000035,53566.82313792001
2023-05-03,00:05:39.000,123,11047192,13845,0,1683072338,13113.103418229999,82.32883314000355,53566.77422808001
2023-05-03,00:05:40.000,123,11047147,13805,0,1683072339,13113.069736679994,82.30063661999884,53566.73929248
2023-05-03,00:05:41.000,123,11047177,14245,0,1683072340,13113.07647298999,82.33588227000291,53566.746279599996
2023-05-03,00:05:42.000,123,11047237,14005,0,1683072341,13112.995637269989,82.33588227000291,53566.69736976
2023-05-03,00:05:43.000,123,11047226,14245,0,1683072342,13112.955219409989,82.33588227000291,53566.70435688001
2023-05-03,00:05:44.000,123,11047167,14085,0,1683072343,13112.975428339989,82.32883314000355,53566.71833112
2023-05-03,00:05:45.000,123,11047189,14325,0,1683072344,13112.968692029994,82.34998053000163,53566.746279599996
2023-05-03,00:05:46.000,123,11047197,14085,0,1683072345,13112.914801549989,82.37112791999971,53566.72531824001
2023-05-03,00:05:47.000,123,11047163,14045,0,1683072346,13112.881119999998,82.36407879000035,53566.732305360005
2023-05-03,00:05:48.000,123,11047206,14005,0,1683072347,13112.807020589993,82.4204718300025,53566.64845992
2023-05-03,00:05:49.000,123,11047208,13885,0,1683072348,13112.807020589993,82.35702966000099,53566.67640840001
2023-05-03,00:05:50.000,123,11047208,14165,0,1683072349,13112.786811659993,82.39227530999779,53566.69736976
2023-05-03,00:05:51.000,123,11047203,14325,0,1683072350,13112.672294390002,82.43457009000122,53566.64845992
2023-05-03,00:05:52.000,123,11047192,14045,0,1683072351,13112.665558079992,82.44866834999993,53566.578588719996
2023-05-03,00:05:53.000,123,11047144,14205,0,1683072352,13112.685767009993,82.43457009000122,53566.66942128
2023-05-03,00:05:54.000,123,11047177,14085,0,1683072353,13112.645349149992,82.46276660999865,53566.6414728
2023-05-03,00:05:55.000,123,11047171,13845,0,1683072354,13112.665558079992,82.4557174799993,53566.60653720001
2023-05-03,00:05:56.000,123,11047228,14205,0,1683072355,13112.557777119997,82.49096313000337,53566.54365312
2023-05-03,00:05:57.000,123,11047233,13845,0,1683072356,13112.591458670002,82.483914000004,53566.59256296
2023-05-03,00:05:58.000,123,11047189,14205,0,1683072357,13112.571249740002,82.51211052000144,53566.59256296
2023-05-03,00:05:59.000,123,11047157,13965,0,1683072358,13112.577986049997,82.5191596500008,53566.59955008
2023-05-03,00:06:00.000,123,11047193,14085,0,1683072359,13112.564513429992,82.50506139000208,53566.66243416
2023-05-03,00:06:01.000,123,11047177,14165,0,1683072360,13112.564513429992,82.53325790999952,53566.58557584001
2023-05-03,00:06:02.000,123,11047206,14005,0,1683072361,13112.497150329997,82.56145443000423,53566.54365312
2023-05-03,00:06:03.000,123,11047192,13925,0,1683072362,13112.604931289992,82.56145443000423,53566.62749856001
2023-05-03,00:06:04.000,123,11047194,14245,0,1683072363,13112.557777119997,82.60374921000039,53566.59256296
2023-05-03,00:06:05.000,123,11047190,14085,0,1683072364,13112.551040810002,82.62489659999846,53566.48775616001
2023-05-03,00:06:06.000,123,11047208,14165,0,1683072365,13112.483677709992,82.63899486000446,53566.466794800006
2023-05-03,00:06:07.000,123,11047168,14245,0,1683072366,13112.537568189997,82.62489659999846,53566.47378192
2023-05-03,00:06:08.000,123,11047178,14125,0,1683072367,13112.584722359992,82.68128964000061,53566.466794800006
2023-05-03,00:06:09.000,123,11047180,13925,0,1683072368,13112.591458670002,82.64604399000382,53566.47378192
2023-05-03,00:06:10.000,123,11047185,13845,0,1683072369,13112.571249740002,82.6671913800019,53566.50871752001
2023-05-03,00:06:11.000,123,11047170,13805,0,1683072370,13112.618403909997,82.6671913800019,53566.47378192
2023-05-03,00:06:12.000,123,11047156,13965,0,1683072371,13112.490414020001,82.70243702999869,53566.40391072
2023-05-03,00:06:13.000,123,11047192,14005,0,1683072372,13112.490414020001,82.68833876999997,53566.35500088
2023-05-03,00:06:14.000,123,11047181,13885,0,1683072373,13112.483677709992,82.6671913800019,53566.38993648001
2023-05-03,00:06:15.000,123,11047183,14205,0,1683072374,13112.524095569992,82.6178474699991,53566.36897512001
2023-05-03,00:06:16.000,123,11047194,13925,0,1683072375,13112.463468779992,82.6178474699991,53566.35500088
2023-05-03,00:06:17.000,123,11047188,14045,0,1683072376,13112.449996160001,82.54735616999824,53566.32006528001
2023-05-03,00:06:18.000,123,11047160,14245,0,1683072377,13112.510622950002,82.49801226000272,53566.396923600005
2023-05-03,00:06:19.000,123,11047152,14245,0,1683072378,13112.530831880002,82.4557174799993,53566.36897512001
2023-05-03,00:06:20.000,123,11047142,14245,0,1683072379,13112.449996160001,82.38522617999843,53566.32006528001
2023-05-03,00:06:21.000,123,11047212,13845,0,1683072380,13112.470205090001,82.31473488000483,53566.36897512001
2023-05-03,00:06:22.000,123,11047184,14005,0,1683072381,13112.362424129991,82.30063661999884,53566.32006528001
2023-05-03,00:06:23.000,123,11047178,14325,0,1683072382,13112.355687819996,82.25834184000269,53566.33403952
2023-05-03,00:06:24.000,123,11047174,13805,0,1683072383,13112.342215199991,82.25834184000269,53566.361988
2023-05-03,00:06:25.000,123,11047182,14045,0,1683072384,13112.335478889996,82.23014531999797,53566.35500088
2023-05-03,00:06:26.000,123,11047155,13725,0,1683072385,13112.28832472,82.25129271000333,53566.30609104
2023-05-03,00:06:27.000,123,11047139,14245,0,1683072386,13112.18728007,82.20194880000054,53566.299103920006
2023-05-03,00:06:28.000,123,11047179,14325,0,1683072387,13112.153598519995,82.23014531999797,53566.348013760005
2023-05-03,00:06:29.000,123,11047171,14285,0,1683072388,13112.10644435,82.25129271000333,53566.29211680001
2023-05-03,00:06:30.000,123,11047171,14085,0,1683072389,13112.03908124999,82.29358748999948,53566.36897512001
2023-05-03,00:06:31.000,123,11047203,14205,0,1683072390,13111.971718149995,82.3076857499982,53566.361988
2023-05-03,00:06:32.000,123,11047215,14245,0,1683072391,13111.89761873999,82.3076857499982,53566.34102664001
2023-05-03,00:06:33.000,123,11047178,14245,0,1683072392,13111.92456398,82.31473488000483,53566.38993648001
2023-05-03,00:06:34.000,123,11047166,14245,0,1683072393,13111.890882429994,82.36407879000035,53566.4318592
2023-05-03,00:06:35.000,123,11047181,14205,0,1683072394,13111.83699194999,82.36407879000035,53566.361988
2023-05-03,00:06:36.000,123,11047151,14045,0,1683072395,13111.735947299989,82.40637357000378,53566.2571812
2023-05-03,00:06:37.000,123,11047154,14165,0,1683072396,13111.715738369989,82.44866834999993,53566.21525848
2023-05-03,00:06:38.000,123,11047166,14125,0,1683072397,13111.695529439989,82.483914000004,53566.243206959996
2023-05-03,00:06:39.000,123,11047197,14245,0,1683072398,13111.709002059994,82.483914000004,53566.21525848
2023-05-03,00:06:40.000,123,11047198,14005,0,1683072399,13111.675320509989,82.49096313000337,53566.180322880005
2023-05-03,00:06:41.000,123,11047144,14045,0,1683072400,13111.648375269993,82.52620878000016,53566.131413040006
2023-05-03,00:06:42.000,123,11047170,14405,0,1683072401,13111.628166339993,82.52620878000016,53566.1174388
2023-05-03,00:06:43.000,123,11047179,13965,0,1683072402,13111.702265749998,82.49801226000272,53566.15936152
2023-05-03,00:06:44.000,123,11047175,14085,0,1683072403,13111.709002059994,82.5191596500008,53566.131413040006
2023-05-03,00:06:45.000,123,11047182,14405,0,1683072404,13111.709002059994,82.5191596500008,53566.110451680004
2023-05-03,00:06:46.000,123,11047176,14045,0,1683072405,13111.709002059994,82.52620878000016,53566.03359336001
2023-05-03,00:06:47.000,123,11047174,14165,0,1683072406,13111.709002059994,82.49801226000272,53565.99865776
2023-05-03,00:06:48.000,123,11047158,14245,0,1683072407,13111.756156229989,82.51211052000144,53566.08250320001
2023-05-03,00:06:49.000,123,11047140,13925,0,1683072408,13111.789837779994,82.46981573999801,53566.08949032
2023-05-03,00:06:50.000,123,11047135,14365,0,1683072409,13111.823519329999,82.40637357000378,53566.13840016
2023-05-03,00:06:51.000,123,11047195,14125,0,1683072410,13111.85720087999,82.46276660999865,53566.12442592001
2023-05-03,00:06:52.000,123,11047155,14285,0,1683072411,13111.789837779994,82.483914000004,53566.01961912
2023-05-03,00:06:53.000,123,11047155,14125,0,1683072412,13111.816783019989,82.44161922000058,53566.05455472001
2023-05-03,00:06:54.000,123,11047141,13925,0,1683072413,13111.810046709994,82.4204718300025,53566.03359336001
2023-05-03,00:06:55.000,123,11047163,14165,0,1683072414,13111.830255639994,82.44161922000058,53565.97070928
2023-05-03,00:06:56.000,123,11047183,13965,0,1683072415,13111.729210989994,82.49096313000337,53565.9776964
2023-05-03,00:06:57.000,123,11047187,14045,0,1683072416,13111.735947299989,82.44866834999993,53565.942760800004
2023-05-03,00:06:58.000,123,11047182,14045,0,1683072417,13111.722474679998,82.43457009000122,53565.99167064
2023-05-03,00:06:59.000,123,11047176,13885,0,1683072418,13111.682056819998,82.44161922000058,53565.97070928
2023-05-03,00:07:00.000,123,11047187,14205,0,1683072419,13111.621430029998,82.4557174799993,53565.97070928
2023-05-03,00:07:01.000,123,11047157,14165,0,1683072420,13111.581012169998,82.4557174799993,53565.907825199996
2023-05-03,00:07:02.000,123,11047130,14405,0,1683072421,13111.459758589997,82.46981573999801,53565.95673504001
2023-05-03,00:07:03.000,123,11047161,14325,0,1683072422,13111.399131799997,82.51211052000144,53565.83795400001
2023-05-03,00:07:04.000,123,11047176,13925,0,1683072423,13111.372186560002,82.54735616999824,53565.92878656
2023-05-03,00:07:05.000,123,11047172,14245,0,1683072424,13111.412604420002,82.54030703999888,53565.942760800004
2023-05-03,00:07:06.000,123,11047156,13885,0,1683072425,13111.338505009997,82.56145443000423,53565.85192824
2023-05-03,00:07:07.000,123,11047164,13925,0,1683072426,13111.257669289997,82.53325790999952,53565.83096688
2023-05-03,00:07:08.000,123,11047157,14005,0,1683072427,13111.230724050001,82.57555269000295,53565.8030184
2023-05-03,00:07:09.000,123,11047146,14125,0,1683072428,13111.176833569996,82.58965095000167,53565.76808280001
2023-05-03,00:07:10.000,123,11047168,13965,0,1683072429,13111.264405599992,82.6178474699991,53565.87987672
2023-05-03,00:07:11.000,123,11047158,13805,0,1683072430,13111.163360949991,82.58260182000231,53565.78205704
2023-05-03,00:07:12.000,123,11047128,13925,0,1683072431,13111.143152019991,82.56850356000359,53565.74712144001
2023-05-03,00:07:13.000,123,11047172,13845,0,1683072432,13111.156624639996,82.56145443000423,53565.740134319996
2023-05-03,00:07:14.000,123,11047138,14005,0,1683072433,13111.163360949991,82.57555269000295,53565.726160080005
2023-05-03,00:07:15.000,123,11047156,13645,0,1683072434,13111.143152019991,82.59670008000103,53565.71218584
2023-05-03,00:07:16.000,123,11047144,13885,0,1683072435,13111.122943089991,82.56850356000359,53565.607379040004
2023-05-03,00:07:17.000,123,11047167,14005,0,1683072436,13111.149888330001,82.55440530000487,53565.69821160001
2023-05-03,00:07:18.000,123,11047139,13925,0,1683072437,13111.122943089991,82.55440530000487,53565.69821160001
2023-05-03,00:07:19.000,123,11047167,13805,0,1683072438,13111.095997849996,82.54030703999888,53565.663276
2023-05-03,00:07:20.000,123,11047088,14045,0,1683072439,13111.075788919996,82.5191596500008,53565.607379040004
2023-05-03,00:07:21.000,123,11047172,14005,0,1683072440,13111.035371059996,82.55440530000487,53565.56545632
2023-05-03,00:07:22.000,123,11047120,13805,0,1683072441,13111.082525229991,82.51211052000144,53565.60039192001
2023-05-03,00:07:23.000,123,11047178,14125,0,1683072442,13111.143152019991,82.47686487000465,53565.63532752
2023-05-03,00:07:24.000,123,11047188,14125,0,1683072443,13111.102734159991,82.47686487000465,53565.572443439996
2023-05-03,00:07:25.000,123,11047154,13885,0,1683072444,13111.102734159991,82.41342270000314,53565.58641768
2023-05-03,00:07:26.000,123,11047193,14125,0,1683072445,13111.04884368,82.42752096000186,53565.607379040004
2023-05-03,00:07:27.000,123,11047211,14205,0,1683072446,13111.04210736999,82.39227530999779,53565.5235336
2023-05-03,00:07:28.000,123,11047157,14405,0,1683072447,13111.062316299991,82.40637357000378,53565.53750784
2023-05-03,00:07:29.000,123,11047165,14205,0,1683072448,13111.075788919996,82.39932444000442,53565.53052072001
2023-05-03,00:07:30.000,123,11047182,14205,0,1683072449,13111.136415709996,82.37112791999971,53565.53750784
2023-05-03,00:07:31.000,123,11047107,14085,0,1683072450,13111.136415709996,82.37817704999907,53565.53750784
2023-05-03,00:07:32.000,123,11047189,14245,0,1683072451,13111.10947047,82.42752096000186,53565.47462376
2023-05-03,00:07:33.000,123,11047146,13965,0,1683072452,13111.06905261,82.43457009000122,53565.390778320005
2023-05-03,00:07:34.000,123,11047166,14125,0,1683072453,13111.082525229991,82.50506139000208,53565.4187268
2023-05-03,00:07:35.000,123,11047207,14245,0,1683072454,13111.02863475,82.50506139000208,53565.45366240001
2023-05-03,00:07:36.000,123,11047136,14325,0,1683072455,13110.98821689,82.54735616999824,53565.43270104001
2023-05-03,00:07:37.000,123,11047158,13845,0,1683072456,13110.98148057999,82.63899486000446,53565.404752559996
2023-05-03,00:07:38.000,123,11047170,13925,0,1683072457,13110.974744269995,82.67424051000125,53565.42571392
2023-05-03,00:07:39.000,123,11047137,14085,0,1683072458,13110.92085378999,82.74473181000212,53565.47462376
2023-05-03,00:07:40.000,123,11047163,13685,0,1683072459,13110.813072829995,82.80112485000427,53565.45366240001
2023-05-03,00:07:41.000,123,11047122,13965,0,1683072460,13110.74570973,82.8645670199985,53565.45366240001
2023-05-03,00:07:42.000,123,11047155,13885,0,1683072461,13110.712028179994,82.94915657999809,53565.43270104001
2023-05-03,00:07:43.000,123,11047108,14325,0,1683072462,13110.631192459994,82.96325484000408,53565.36981696
2023-05-03,00:07:44.000,123,11047160,13885,0,1683072463,13110.67834662999,82.95620571000472,53565.45366240001
2023-05-03,00:07:45.000,123,11047125,14125,0,1683072464,13110.671610319994,83.00554962000024,53565.404752559996
2023-05-03,00:07:46.000,123,11047149,14085,0,1683072465,13110.664874009999,83.00554962000024,53565.44667528
2023-05-03,00:07:47.000,123,11047151,14285,0,1683072466,13110.644665079999,83.01964787999896,53565.3488556
2023-05-03,00:07:48.000,123,11047148,13965,0,1683072467,13110.671610319994,83.01964787999896,53565.39776544
2023-05-03,00:07:49.000,123,11047127,14245,0,1683072468,13110.75918234999,82.98440223000216,53565.3488556
2023-05-03,00:07:50.000,123,11047145,14045,0,1683072469,13110.73897341999,83.0125987499996,53565.39776544
2023-05-03,00:07:51.000,123,11047136,14165,0,1683072470,13110.7255008,82.97030397000344,53565.33488136001
2023-05-03,00:07:52.000,123,11047195,14085,0,1683072471,13110.75918234999,82.95620571000472,53565.2789844
2023-05-03,00:07:53.000,123,11047202,14085,0,1683072472,13110.813072829995,82.92096006000065,53565.2789844
2023-05-03,00:07:54.000,123,11047176,14005,0,1683072473,13110.893908549995,82.84341963000043,53565.33488136001
2023-05-03,00:07:55.000,123,11047162,14045,0,1683072474,13110.974744269995,82.80817398000363,53565.32789424
2023-05-03,00:07:56.000,123,11047172,13965,0,1683072475,13110.96127164999,82.7658792000002,53565.24404880001
2023-05-03,00:07:57.000,123,11047188,13885,0,1683072476,13111.00168950999,82.72358442000404,53565.25802304
2023-05-03,00:07:58.000,123,11047140,13725,0,1683072477,13111.055579989996,82.65309312000318,53565.223087440005
2023-05-03,00:07:59.000,123,11047150,13965,0,1683072478,13111.095997849996,82.60374921000039,53565.23007456
2023-05-03,00:08:00.000,123,11047145,14045,0,1683072479,13111.190306190001,82.56145443000423,53565.25103592
2023-05-03,00:08:01.000,123,11047161,14005,0,1683072480,13111.203778809991,82.51211052000144,53565.30693288
2023-05-03,00:08:02.000,123,11047175,13805,0,1683072481,13111.223987739992,82.483914000004,53565.32090712
2023-05-03,00:08:03.000,123,11047207,13965,0,1683072482,13111.345241319992,82.49096313000337,53565.36282984001
2023-05-03,00:08:04.000,123,11047137,14245,0,1683072483,13111.358713939997,82.46981573999801,53565.36981696
2023-05-03,00:08:05.000,123,11047175,13885,0,1683072484,13111.372186560002,82.47686487000465,53565.35584272
2023-05-03,00:08:06.000,123,11047161,13965,0,1683072485,13111.365450249992,82.46276660999865,53565.2789844
2023-05-03,00:08:07.000,123,11047147,14005,0,1683072486,13111.372186560002,82.49096313000337,53565.38379120001
2023-05-03,00:08:08.000,123,11047142,14245,0,1683072487,13111.459758589997,82.49801226000272,53565.44667528
2023-05-03,00:08:09.000,123,11047131,14005,0,1683072488,13111.459758589997,82.54735616999824,53565.47462376
2023-05-03,00:08:10.000,123,11047162,13885,0,1683072489,13111.378922869997,82.62489659999846,53565.32789424
2023-05-03,00:08:11.000,123,11047162,14245,0,1683072490,13111.412604420002,82.66014225000254,53565.4187268
2023-05-03,00:08:12.000,123,11047119,14325,0,1683072491,13111.453022280002,82.70243702999869,53565.48161088001
2023-05-03,00:08:13.000,123,11047142,14165,0,1683072492,13111.392395490002,82.7306335500034,53565.43270104001
2023-05-03,00:08:14.000,123,11047129,14045,0,1683072493,13111.426077039992,82.7658792000002,53565.42571392
2023-05-03,00:08:15.000,123,11047166,14125,0,1683072494,13111.473231210002,82.81522311000299,53565.509559360005
2023-05-03,00:08:16.000,123,11047175,14245,0,1683072495,13111.446285969992,82.89276354000322,53565.460649520006
2023-05-03,00:08:17.000,123,11047138,14085,0,1683072496,13111.439549659997,82.9139109300013,53565.49558512
2023-05-03,00:08:18.000,123,11047177,14365,0,1683072497,13111.459758589997,82.95620571000472,53565.509559360005
2023-05-03,00:08:19.000,123,11047142,14285,0,1683072498,13111.493440140002,82.97030397000344,53565.54449496
2023-05-03,00:08:20.000,123,11047190,14165,0,1683072499,13111.453022280002,82.97030397000344,53565.49558512
2023-05-03,00:08:21.000,123,11047180,14045,0,1683072500,13111.392395490002,82.94915657999809,53565.4187268
2023-05-03,00:08:22.000,123,11047151,14085,0,1683072501,13111.399131799997,82.98440223000216,53565.36282984001
2023-05-03,00:08:23.000,123,11047187,14085,0,1683072502,13111.405868109992,82.9773531000028,53565.41173968001
2023-05-03,00:08:24.000,123,11047136,14205,0,1683072503,13111.453022280002,82.96325484000408,53565.36282984001
2023-05-03,00:08:25.000,123,11047190,14165,0,1683072504,13111.392395490002,82.94210744999873,53565.32789424
2023-05-03,00:08:26.000,123,11047118,14085,0,1683072505,13111.405868109992,82.88571441000386,53565.30693288
2023-05-03,00:08:27.000,123,11047180,14245,0,1683072506,13111.419340729997,82.82227224000235,53565.439688160004
2023-05-03,00:08:28.000,123,11047127,14125,0,1683072507,13111.426077039992,82.81522311000299,53565.36981696
2023-05-03,00:08:29.000,123,11047199,14365,0,1683072508,13111.412604420002,82.75178094000148,53565.390778320005
2023-05-03,00:08:30.000,123,11047147,13925,0,1683072509,13111.432813350002,82.69538789999933,53565.42571392
2023-05-03,00:08:31.000,123,11047124,13965,0,1683072510,13111.392395490002,82.66014225000254,53565.37680408
2023-05-03,00:08:32.000,123,11047144,14085,0,1683072511,13111.378922869997,82.62489659999846,53565.39776544
2023-05-03,00:08:33.000,123,11047139,14045,0,1683072512,13111.426077039992,82.59670008000103,53565.460649520006
2023-05-03,00:08:34.000,123,11047154,14125,0,1683072513,13111.439549659997,82.54030703999888,53565.49558512
2023-05-03,00:08:35.000,123,11047139,13885,0,1683072514,13111.412604420002,82.56850356000359,53565.49558512
2023-05-03,00:08:36.000,123,11047135,14125,0,1683072515,13111.372186560002,82.58965095000167,53565.341868480005
2023-05-03,00:08:37.000,123,11047158,14365,0,1683072516,13111.365450249992,82.54735616999824,53565.44667528
2023-05-03,00:08:38.000,123,11047128,14245,0,1683072517,13111.378922869997,82.6178474699991,53565.4187268
2023-05-03,00:08:39.000,123,11047151,13965,0,1683072518,13111.405868109992,82.62489659999846,53565.50257224001
2023-05-03,00:08:40.000,123,11047131,14245,0,1683072519,13111.446285969992,82.6671913800019,53565.50257224001
2023-05-03,00:08:41.000,123,11047155,14005,0,1683072520,13111.446285969992,82.70948615999805,53565.45366240001
2023-05-03,00:08:42.000,123,11047176,13925,0,1683072521,13111.479967519997,82.73768268000276,53565.5235336
2023-05-03,00:08:43.000,123,11047180,14005,0,1683072522,13111.547330619993,82.74473181000212,53565.51654648
2023-05-03,00:08:44.000,123,11047148,14205,0,1683072523,13111.520385379998,82.82227224000235,53565.46763664
2023-05-03,00:08:45.000,123,11047113,14045,0,1683072524,13111.540594309998,82.79407572000491,53565.50257224001
2023-05-03,00:08:46.000,123,11047145,13845,0,1683072525,13111.533858000003,82.85046875999979,53565.47462376
2023-05-03,00:08:47.000,123,11047116,14125,0,1683072526,13111.567539549993,82.8645670199985,53565.41173968001
2023-05-03,00:08:48.000,123,11047184,14045,0,1683072527,13111.661847889998,82.9139109300013,53565.390778320005
2023-05-03,00:08:49.000,123,11047130,13925,0,1683072528,13111.722474679998,82.88571441000386,53565.51654648
2023-05-03,00:08:50.000,123,11047160,14125,0,1683072529,13111.742683609998,82.88571441000386,53565.48161088001
2023-05-03,00:08:51.000,123,11047147,13885,0,1683072530,13111.783101469999,82.89981267000258,53565.56545632
2023-05-03,00:08:52.000,123,11047157,14085,0,1683072531,13111.729210989994,82.89981267000258,53565.45366240001
2023-05-03,00:08:53.000,123,11047122,14045,0,1683072532,13111.789837779994,82.89981267000258,53565.49558512
2023-05-03,00:08:54.000,123,11047156,13885,0,1683072533,13111.803310399999,82.89981267000258,53565.41173968001
2023-05-03,00:08:55.000,123,11047155,14005,0,1683072534,13111.769628849994,82.85751788999914,53565.439688160004
2023-05-03,00:08:56.000,123,11047211,13885,0,1683072535,13111.776365159989,82.87161614999786,53565.47462376
2023-05-03,00:08:57.000,123,11047193,14085,0,1683072536,13111.789837779994,82.80112485000427,53565.49558512
2023-05-03,00:08:58.000,123,11047151,14005,0,1683072537,13111.796574089989,82.80112485000427,53565.53750784
2023-05-03,00:08:59.000,123,11047204,14005,0,1683072538,13111.783101469999,82.78702658999828,53565.53052072001
2023-05-03,00:09:00.000,123,11047129,14005,0,1683072539,13111.749419919994,82.75178094000148,53565.488598
2023-05-03,00:09:01.000,123,11047172,13885,0,1683072540,13111.735947299989,82.71653529000469,53565.572443439996
2023-05-03,00:09:02.000,123,11047201,13765,0,1683072541,13111.668584199993,82.69538789999933,53565.509559360005
2023-05-03,00:09:03.000,123,11047192,13925,0,1683072542,13111.607957409993,82.67424051000125,53565.48161088001
2023-05-03,00:09:04.000,123,11047184,13885,0,1683072543,13111.641638959998,82.68128964000061,53565.509559360005
2023-05-03,00:09:05.000,123,11047164,14085,0,1683072544,13111.655111579988,82.63194572999782,53565.56545632
2023-05-03,00:09:06.000,123,11047149,13925,0,1683072545,13111.601221099998,82.67424051000125,53565.49558512
2023-05-03,00:09:07.000,123,11047172,14005,0,1683072546,13111.533858000003,82.63899486000446,53565.488598
2023-05-03,00:09:08.000,123,11047139,13925,0,1683072547,13111.567539549993,82.64604399000382,53565.53052072001
2023-05-03,00:09:09.000,123,11047139,14005,0,1683072548,13111.540594309998,82.59670008000103,53565.46763664
2023-05-03,00:09:10.000,123,11047117,14165,0,1683072549,13111.500176449998,82.63194572999782,53565.50257224001
2023-05-03,00:09:11.000,123,11047161,13885,0,1683072550,13111.479967519997,82.58260182000231,53565.47462376
2023-05-03,00:09:12.000,123,11047149,14005,0,1683072551,13111.493440140002,82.62489659999846,53565.44667528
2023-05-03,00:09:13.000,123,11047150,14045,0,1683072552,13111.554066930003,82.58965095000167,53565.5235336
2023-05-03,00:09:14.000,123,11047186,14165,0,1683072553,13111.493440140002,82.58965095000167,53565.53052072001
2023-05-03,00:09:15.000,123,11047149,13965,0,1683072554,13111.533858000003,82.55440530000487,53565.49558512
2023-05-03,00:09:16.000,123,11047130,13885,0,1683072555,13111.479967519997,82.56145443000423,53565.37680408
2023-05-03,00:09:17.000,123,11047089,14125,0,1683072556,13111.506912759993,82.58260182000231,53565.46763664
2023-05-03,00:09:18.000,123,11047135,14085,0,1683072557,13111.567539549993,82.62489659999846,53565.42571392
2023-05-03,00:09:19.000,123,11047157,14245,0,1683072558,13111.560803239998,82.54735616999824,53565.41173968001
2023-05-03,00:09:20.000,123,11047209,14005,0,1683072559,13111.581012169998,82.57555269000295,53565.4187268
2023-05-03,00:09:21.000,123,11047190,13725,0,1683072560,13111.554066930003,82.57555269000295,53565.43270104001
2023-05-03,00:09:22.000,123,11047144,13965,0,1683072561,13111.574275859988,82.62489659999846,53565.41173968001
2023-05-03,00:09:23.000,123,11047093,14085,0,1683072562,13111.641638959998,82.59670008000103,53565.45366240001
2023-05-03,00:09:24.000,123,11047146,14085,0,1683072563,13111.614693719988,82.58260182000231,53565.45366240001
2023-05-03,00:09:25.000,123,11047177,13765,0,1683072564,13111.601221099998,82.6178474699991,53565.390778320005
2023-05-03,00:09:26.000,123,11047150,14125,0,1683072565,13111.574275859988,82.66014225000254,53565.37680408
2023-05-03,00:09:27.000,123,11047135,14205,0,1683072566,13111.540594309998,82.64604399000382,53565.341868480005
2023-05-03,00:09:28.000,123,11047133,14165,0,1683072567,13111.587748479993,82.70243702999869,53565.46763664
2023-05-03,00:09:29.000,123,11047172,14165,0,1683072568,13111.614693719988,82.6671913800019,53565.460649520006
2023-05-03,00:09:30.000,123,11047146,13845,0,1683072569,13111.594484789988,82.72358442000404,53565.41173968001
2023-05-03,00:09:31.000,123,11047167,14165,0,1683072570,13111.594484789988,82.71653529000469,53565.44667528
2023-05-03,00:09:32.000,123,11047113,14005,0,1683072571,13111.554066930003,82.77292832999956,53565.3488556
2023-05-03,00:09:33.000,123,11047180,13885,0,1683072572,13111.594484789988,82.82227224000235,53565.38379120001
2023-05-03,00:09:34.000,123,11047160,13885,0,1683072573,13111.601221099998,82.84341963000043,53565.3488556
2023-05-03,00:09:35.000,123,11047151,14125,0,1683072574,13111.594484789988,82.82227224000235,53565.29994576
2023-05-03,00:09:36.000,123,11047161,13925,0,1683072575,13111.648375269993,82.83637050000107,53565.292958640006
2023-05-03,00:09:37.000,123,11047204,13885,0,1683072576,13111.729210989994,82.84341963000043,53565.41173968001
2023-05-03,00:09:38.000,123,11047158,13845,0,1683072577,13111.783101469999,82.8786652800045,53565.44667528
2023-05-03,00:09:39.000,123,11047172,14245,0,1683072578,13111.783101469999,82.85046875999979,53565.50257224001
2023-05-03,00:09:40.000,123,11047142,14045,0,1683072579,13111.783101469999,82.9139109300013,53565.42571392
2023-05-03,00:09:41.000,123,11047163,14245,0,1683072580,13111.850464569994,82.8786652800045,53565.45366240001
2023-05-03,00:09:42.000,123,11047134,14045,0,1683072581,13111.783101469999,82.9139109300013,53565.31392000001
2023-05-03,00:09:43.000,123,11047146,13925,0,1683072582,13111.816783019989,82.89981267000258,53565.35584272
2023-05-03,00:09:44.000,123,11047148,13805,0,1683072583,13111.89761873999,82.89981267000258,53565.37680408
2023-05-03,00:09:45.000,123,11047211,14005,0,1683072584,13111.90435505,82.90686180000193,53565.37680408
2023-05-03,00:09:46.000,123,11047134,14165,0,1683072585,13111.85720087999,82.9139109300013,53565.32789424
2023-05-03,00:09:47.000,123,11047124,13925,0,1683072586,13111.951509219994,82.97030397000344,53565.460649520006
2023-05-03,00:09:48.000,123,11047130,14045,0,1683072587,13111.89761873999,82.96325484000408,53565.36981696
2023-05-03,00:09:49.000,123,11047159,14085,0,1683072588,13111.89761873999,82.9773531000028,53565.36282984001
2023-05-03,00:09:50.000,123,11047121,14085,0,1683072589,13111.90435505,82.9773531000028,53565.36981696
2023-05-03,00:09:51.000,123,11047172,14045,0,1683072590,13111.91782766999,82.96325484000408,53565.37680408
2023-05-03,00:09:52.000,123,11047137,13805,0,1683072591,13111.91782766999,82.99145136000152,53565.38379120001
2023-05-03,00:09:53.000,123,11047149,13925,0,1683072592,13111.971718149995,82.94915657999809,53565.48161088001
2023-05-03,00:09:54.000,123,11047190,14045,0,1683072593,13111.98519077,82.99850049000088,53565.45366240001
2023-05-03,00:09:55.000,123,11047147,13765,0,1683072594,13111.99866338999,82.97030397000344,53565.46763664
2023-05-03,00:09:56.000,123,11047189,13845,0,1683072595,13111.96498184,82.99850049000088,53565.36282984001
2023-05-03,00:09:57.000,123,11047202,14125,0,1683072596,13111.991927079995,82.96325484000408,53565.41173968001
2023-05-03,00:09:58.000,123,11047185,14005,0,1683072597,13112.012136009995,82.94210744999873,53565.390778320005
2023-05-03,00:09:59.000,123,11047164,14205,0,1683072598,13112.032344939995,82.92096006000065,53565.41173968001
2023-05-03,00:10:00.000,123,11047153,14085,0,1683072599,13112.03908124999,82.92800919000001,53565.43270104001
2023-05-03,00:10:01.000,123,11047123,13805,0,1683072600,13112.02560863,82.89276354000322,53565.43270104001
2023-05-03,00:10:02.000,123,11047165,14125,0,1683072601,13112.03908124999,82.8645670199985,53565.41173968001
2023-05-03,00:10:03.000,123,11047156,13965,0,1683072602,13112.052553869995,82.84341963000043,53565.390778320005
2023-05-03,00:10:04.000,123,11047147,13845,0,1683072603,13112.08623542,82.8645670199985,53565.41173968001
2023-05-03,00:10:05.000,123,11047190,13885,0,1683072604,13112.113180659995,82.80112485000427,53565.390778320005
2023-05-03,00:10:06.000,123,11047151,14045,0,1683072605,13112.04581756,82.80817398000363,53565.3488556
2023-05-03,00:10:07.000,123,11047162,13965,0,1683072606,13112.072762799995,82.81522311000299,53565.36282984001
2023-05-03,00:10:08.000,123,11047161,13885,0,1683072607,13112.07949910999,82.83637050000107,53565.44667528
2023-05-03,00:10:09.000,123,11047196,14005,0,1683072608,13112.133389589995,82.7658792000002,53565.460649520006
2023-05-03,00:10:10.000,123,11047177,13965,0,1683072609,13112.092971729995,82.82227224000235,53565.43270104001
2023-05-03,00:10:11.000,123,11047131,13925,0,1683072610,13112.06602649,82.79407572000491,53565.404752559996
2023-05-03,00:10:12.000,123,11047166,14045,0,1683072611,13112.01887231999,82.83637050000107,53565.32789424
2023-05-03,00:10:13.000,123,11047168,13765,0,1683072612,13111.99866338999,82.83637050000107,53565.33488136001
2023-05-03,00:10:14.000,123,11047168,14165,0,1683072613,13111.99866338999,82.8786652800045,53565.341868480005
2023-05-03,00:10:15.000,123,11047176,14245,0,1683072614,13112.032344939995,82.84341963000043,53565.341868480005
2023-05-03,00:10:16.000,123,11047141,13965,0,1683072615,13111.94477291,82.92096006000065,53565.25103592
2023-05-03,00:10:17.000,123,11047149,13965,0,1683072616,13111.94477291,82.89276354000322,53565.31392000001
2023-05-03,00:10:18.000,123,11047138,13885,0,1683072617,13111.951509219994,82.90686180000193,53565.38379120001
2023-05-03,00:10:19.000,123,11047178,13885,0,1683072618,13111.93803659999,82.88571441000386,53565.36981696
2023-05-03,00:10:20.000,123,11047129,14045,0,1683072619,13111.85720087999,82.9139109300013,53565.20212608
2023-05-03,00:10:21.000,123,11047161,14045,0,1683072620,13111.816783019989,82.9139109300013,53565.174177600005
2023-05-03,00:10:22.000,123,11047155,14085,0,1683072621,13111.735947299989,82.96325484000408,53565.125267760006
2023-05-03,00:10:23.000,123,11047140,14125,0,1683072622,13111.709002059994,82.96325484000408,53565.11129352
2023-05-03,00:10:24.000,123,11047176,14205,0,1683072623,13111.749419919994,82.94915657999809,53565.15321624
2023-05-03,00:10:25.000,123,11047111,13925,0,1683072624,13111.769628849994,82.94915657999809,53565.18815184
2023-05-03,00:10:26.000,123,11047171,13925,0,1683072625,13111.776365159989,82.97030397000344,53565.18116472
2023-05-03,00:10:27.000,123,11047097,14245,0,1683072626,13111.762892539999,82.98440223000216,53565.15321624
2023-05-03,00:10:28.000,123,11047174,13805,0,1683072627,13111.742683609998,82.99145136000152,53565.19513896001
2023-05-03,00:10:29.000,123,11047160,14085,0,1683072628,13111.735947299989,82.96325484000408,53565.18116472
2023-05-03,00:10:30.000,123,11047135,14245,0,1683072629,13111.682056819998,82.98440223000216,53565.14622912001
2023-05-03,00:10:31.000,123,11047152,14045,0,1683072630,13111.695529439989,82.98440223000216,53565.11828064001
2023-05-03,00:10:32.000,123,11047158,13885,0,1683072631,13111.695529439989,82.99145136000152,53565.07635792001
2023-05-03,00:10:33.000,123,11047146,14245,0,1683072632,13111.789837779994,82.94210744999873,53565.19513896001
2023-05-03,00:10:34.000,123,11047167,14045,0,1683072633,13111.796574089989,82.93505831999937,53565.223087440005
2023-05-03,00:10:35.000,123,11047153,14045,0,1683072634,13111.796574089989,82.92096006000065,53565.18116472
2023-05-03,00:10:36.000,123,11047146,14205,0,1683072635,13111.702265749998,82.96325484000408,53565.07635792001
2023-05-03,00:10:37.000,123,11047166,14125,0,1683072636,13111.783101469999,82.92800919000001,53565.14622912001
2023-05-03,00:10:38.000,123,11047147,14005,0,1683072637,13111.810046709994,82.95620571000472,53565.139242
2023-05-03,00:10:39.000,123,11047147,13845,0,1683072638,13111.823519329999,82.92096006000065,53565.16719048001
2023-05-03,00:10:40.000,123,11047146,14045,0,1683072639,13111.830255639994,82.99850049000088,53565.16719048001
2023-05-03,00:10:41.000,123,11047187,14125,0,1683072640,13111.796574089989,83.00554962000024,53565.11828064001
2023-05-03,00:10:42.000,123,11047181,14045,0,1683072641,13111.776365159989,83.04079527000431,53565.104306400004
2023-05-03,00:10:43.000,123,11047152,14365,0,1683072642,13111.863937189999,83.02669700999832,53565.16719048001
2023-05-03,00:10:44.000,123,11047157,14045,0,1683072643,13111.803310399999,83.05489353000303,53565.04142232
2023-05-03,00:10:45.000,123,11047125,14085,0,1683072644,13111.830255639994,83.06194266000239,53565.07635792001
2023-05-03,00:10:46.000,123,11047144,13965,0,1683072645,13111.796574089989,83.06194266000239,53565.069370799996
2023-05-03,00:10:47.000,123,11047165,13765,0,1683072646,13111.803310399999,83.08309005000046,53565.09731928001
2023-05-03,00:10:48.000,123,11047127,14045,0,1683072647,13111.796574089989,83.13948309000261,53565.104306400004
2023-05-03,00:10:49.000,123,11047126,13885,0,1683072648,13111.850464569994,83.16063048000069,53565.18815184
2023-05-03,00:10:50.000,123,11047141,14245,0,1683072649,13111.863937189999,83.20292526000412,53565.16719048001
2023-05-03,00:10:51.000,123,11047136,13885,0,1683072650,13111.823519329999,83.18882699999813,53565.13225488
2023-05-03,00:10:52.000,123,11047181,14045,0,1683072651,13111.702265749998,83.2240726500022,53565.02744808001
2023-05-03,00:10:53.000,123,11047159,14125,0,1683072652,13111.735947299989,83.19587613000476,53565.069370799996
2023-05-03,00:10:54.000,123,11047137,14045,0,1683072653,13111.729210989994,83.20997439000348,53565.07635792001
2023-05-03,00:10:55.000,123,11047151,14245,0,1683072654,13111.715738369989,83.2240726500022,53565.0344352
2023-05-03,00:10:56.000,123,11047163,13965,0,1683072655,13111.628166339993,83.24522004000028,53565.02046096
2023-05-03,00:10:57.000,123,11047132,14245,0,1683072656,13111.695529439989,83.20997439000348,53565.07635792001
2023-05-03,00:10:58.000,123,11047129,14125,0,1683072657,13111.702265749998,83.18177786999877,53565.125267760006
2023-05-03,00:10:59.000,123,11047154,14165,0,1683072658,13111.688793129993,83.16063048000069,53565.16020336
2023-05-03,00:11:00.000,123,11047157,14085,0,1683072659,13111.594484789988,83.18177786999877,53565.16020336
2023-05-03,00:11:01.000,123,11047159,14285,0,1683072660,13111.594484789988,83.14653222000197,53565.09731928001
2023-05-03,00:11:02.000,123,11047120,14005,0,1683072661,13111.533858000003,83.09013917999982,53565.0344352
2023-05-03,00:11:03.000,123,11047140,14205,0,1683072662,13111.493440140002,83.0760409200011,53565.0344352
2023-05-03,00:11:04.000,123,11047180,14045,0,1683072663,13111.520385379998,83.04784440000367,53565.08334504
2023-05-03,00:11:05.000,123,11047130,13885,0,1683072664,13111.513649070002,83.03374613999767,53565.04840944001
2023-05-03,00:11:06.000,123,11047190,14085,0,1683072665,13111.527121689993,82.98440223000216,53565.07635792001
2023-05-03,00:11:07.000,123,11047121,14285,0,1683072666,13111.500176449998,82.96325484000408,53565.069370799996
2023-05-03,00:11:08.000,123,11047152,14285,0,1683072667,13111.479967519997,82.98440223000216,53565.069370799996
2023-05-03,00:11:09.000,123,11047151,14045,0,1683072668,13111.479967519997,82.94210744999873,53565.04840944001
2023-05-03,00:11:10.000,123,11047165,14205,0,1683072669,13111.500176449998,82.96325484000408,53565.06238368
2023-05-03,00:11:11.000,123,11047160,14125,0,1683072670,13111.479967519997,82.93505831999937,53565.04142232
2023-05-03,00:11:12.000,123,11047140,14125,0,1683072671,13111.473231210002,82.94210744999873,53565.04840944001
2023-05-03,00:11:13.000,123,11047160,14085,0,1683072672,13111.540594309998,82.85046875999979,53565.055396560005
2023-05-03,00:11:14.000,123,11047179,14165,0,1683072673,13111.574275859988,82.88571441000386,53565.11828064001
2023-05-03,00:11:15.000,123,11047162,14245,0,1683072674,13111.601221099998,82.87161614999786,53565.14622912001
2023-05-03,00:11:16.000,123,11047161,14045,0,1683072675,13111.547330619993,82.87161614999786,53565.055396560005
2023-05-03,00:11:17.000,123,11047178,14085,0,1683072676,13111.614693719988,82.81522311000299,53565.18116472
2023-05-03,00:11:18.000,123,11047172,14045,0,1683072677,13111.621430029998,82.83637050000107,53565.20212608
2023-05-03,00:11:19.000,123,11047173,13965,0,1683072678,13111.661847889998,82.80817398000363,53565.139242
2023-05-03,00:11:20.000,123,11047153,14085,0,1683072679,13111.641638959998,82.87161614999786,53565.20212608
2023-05-03,00:11:21.000,123,11047160,14205,0,1683072680,13111.621430029998,82.92800919000001,53565.15321624
2023-05-03,00:11:22.000,123,11047185,14085,0,1683072681,13111.655111579988,82.9139109300013,53565.13225488
2023-05-03,00:11:23.000,123,11047167,14245,0,1683072682,13111.668584199993,82.92800919000001,53565.139242
2023-05-03,00:11:24.000,123,11047187,14245,0,1683072683,13111.641638959998,82.9773531000028,53565.09033216
2023-05-03,00:11:25.000,123,11047177,14085,0,1683072684,13111.634902649988,82.99145136000152,53565.04840944001
2023-05-03,00:11:26.000,123,11047152,14205,0,1683072685,13111.607957409993,83.04784440000367,53565.104306400004
2023-05-03,00:11:27.000,123,11047165,14325,0,1683072686,13111.594484789988,83.08309005000046,53565.04142232
2023-05-03,00:11:28.000,123,11047166,14245,0,1683072687,13111.641638959998,83.15358135000133,53565.11828064001
2023-05-03,00:11:29.000,123,11047167,14045,0,1683072688,13111.682056819998,83.16063048000069,53565.11129352
2023-05-03,00:11:30.000,123,11047203,14125,0,1683072689,13111.641638959998,83.24522004000028,53565.104306400004
2023-05-03,00:11:31.000,123,11047177,14125,0,1683072690,13111.641638959998,83.23112178000156,53565.09033216
2023-05-03,00:11:32.000,123,11047147,13885,0,1683072691,13111.587748479993,83.29456395000307,53565.09033216
2023-05-03,00:11:33.000,123,11047129,14085,0,1683072692,13111.554066930003,83.28046569000435,53565.055396560005
2023-05-03,00:11:34.000,123,11047142,13845,0,1683072693,13111.560803239998,83.31571134000114,53565.006486720005
2023-05-03,00:11:35.000,123,11047142,14085,0,1683072694,13111.601221099998,83.3227604700005,53565.09033216
2023-05-03,00:11:36.000,123,11047147,14005,0,1683072695,13111.587748479993,83.35800612000457,53565.08334504
2023-05-03,00:11:37.000,123,11047194,13965,0,1683072696,13111.594484789988,83.37915351000265,53565.055396560005
2023-05-03,00:11:38.000,123,11047127,14085,0,1683072697,13111.567539549993,83.35800612000457,53565.069370799996
2023-05-03,00:11:39.000,123,11047203,14125,0,1683072698,13111.641638959998,83.34390785999858,53565.139242
2023-05-03,00:11:40.000,123,11047195,14165,0,1683072699,13111.587748479993,83.34390785999858,53565.07635792001
2023-05-03,00:11:41.000,123,11047164,13845,0,1683072700,13111.628166339993,83.28751482000371,53565.104306400004
2023-05-03,00:11:42.000,123,11047206,13965,0,1683072701,13111.607957409993,83.26636742999835,53565.07635792001
2023-05-03,00:11:43.000,123,11047121,13965,0,1683072702,13111.567539549993,83.25226916999964,53565.04840944001
2023-05-03,00:11:44.000,123,11047171,13885,0,1683072703,13111.621430029998,83.21702352000284,53565.16020336
2023-05-03,00:11:45.000,123,11047182,14085,0,1683072704,13111.641638959998,83.16767961000005,53565.16719048001
2023-05-03,00:11:46.000,123,11047166,14165,0,1683072705,13111.587748479993,83.15358135000133,53565.14622912001
2023-05-03,00:11:47.000,123,11047159,14245,0,1683072706,13111.554066930003,83.19587613000476,53565.04840944001
2023-05-03,00:11:48.000,123,11047239,13965,0,1683072707,13111.527121689993,83.16063048000069,53565.006486720005
2023-05-03,00:11:49.000,123,11047148,14085,0,1683072708,13111.527121689993,83.15358135000133,53565.11828064001
2023-05-03,00:11:50.000,123,11047171,14205,0,1683072709,13111.486703829993,83.16063048000069,53565.09033216
2023-05-03,00:11:51.000,123,11047142,14085,0,1683072710,13111.426077039992,83.13948309000261,53565.069370799996
2023-05-03,00:11:52.000,123,11047156,14205,0,1683072711,13111.358713939997,83.17472873999941,53565.139242
2023-05-03,00:11:53.000,123,11047178,14085,0,1683072712,13111.432813350002,83.13948309000261,53565.174177600005
2023-05-03,00:11:54.000,123,11047180,14085,0,1683072713,13111.345241319992,83.13243396000325,53565.16719048001
2023-05-03,00:11:55.000,123,11047141,14285,0,1683072714,13111.325032389992,83.15358135000133,53565.09033216
2023-05-03,00:11:56.000,123,11047192,14085,0,1683072715,13111.183569879991,83.15358135000133,53565.006486720005
2023-05-03,00:11:57.000,123,11047189,14045,0,1683072716,13111.136415709996,83.13243396000325,53564.97853824001
2023-05-03,00:11:58.000,123,11047145,14405,0,1683072717,13111.10947047,83.11833570000454,53565.02744808001
2023-05-03,00:11:59.000,123,11047180,14165,0,1683072718,13111.062316299991,83.1253848300039,53565.02744808001
2023-05-03,00:12:00.000,123,11047149,14245,0,1683072719,13110.994953199996,83.11833570000454,53565.01347384
2023-05-03,00:12:01.000,123,11047119,14165,0,1683072720,13110.98821689,83.11833570000454,53565.02046096
2023-05-03,00:12:02.000,123,11047188,13925,0,1683072721,13110.9275901,83.10423743999854,53565.02046096
2023-05-03,00:12:03.000,123,11047165,14245,0,1683072722,13110.94106271999,83.09013917999982,53565.02046096
2023-05-03,00:12:04.000,123,11047185,14045,0,1683072723,13110.873699619995,83.0760409200011,53564.94360264
2023-05-03,00:12:05.000,123,11047171,13965,0,1683072724,13110.88717224,83.06194266000239,53564.92962840001
2023-05-03,00:12:06.000,123,11047170,14005,0,1683072725,13110.833281759995,83.06899179000175,53564.85975720001
2023-05-03,00:12:07.000,123,11047150,14085,0,1683072726,13110.84675438,83.04784440000367,53564.838795840005
2023-05-03,00:12:08.000,123,11047180,13965,0,1683072727,13110.792863899995,83.03374613999767,53564.84578296
2023-05-03,00:12:09.000,123,11047175,14245,0,1683072728,13110.893908549995,83.00554962000024,53564.97155112
2023-05-03,00:12:10.000,123,11047199,13925,0,1683072729,13110.893908549995,82.98440223000216,53564.99251248
2023-05-03,00:12:11.000,123,11047140,13925,0,1683072730,13110.88043592999,83.0125987499996,53564.957576880006
2023-05-03,00:12:12.000,123,11047207,14125,0,1683072731,13110.82654545,83.0125987499996,53564.838795840005
2023-05-03,00:12:13.000,123,11047197,14125,0,1683072732,13110.84675438,83.01964787999896,53564.85975720001
2023-05-03,00:12:14.000,123,11047137,14085,0,1683072733,13110.88043592999,83.02669700999832,53564.887705680005
2023-05-03,00:12:15.000,123,11047170,14245,0,1683072734,13110.84675438,83.00554962000024,53564.81084736001
2023-05-03,00:12:16.000,123,11047192,14045,0,1683072735,13110.81980913999,83.06194266000239,53564.85277008
2023-05-03,00:12:17.000,123,11047137,14165,0,1683072736,13110.853490689995,83.06194266000239,53564.80386024
2023-05-03,00:12:18.000,123,11047150,13925,0,1683072737,13110.853490689995,83.02669700999832,53564.88071856001
2023-05-03,00:12:19.000,123,11047180,14005,0,1683072738,13110.90064485999,83.05489353000303,53564.887705680005
2023-05-03,00:12:20.000,123,11047185,14125,0,1683072739,13110.86022699999,83.08309005000046,53564.88071856001
2023-05-03,00:12:21.000,123,11047160,13965,0,1683072740,13110.84675438,83.1253848300039,53564.87373144
2023-05-03,00:12:22.000,123,11047168,14085,0,1683072741,13110.813072829995,83.17472873999941,53564.80386024
2023-05-03,00:12:23.000,123,11047158,14165,0,1683072742,13110.79960020999,83.20997439000348,53564.79687312
2023-05-03,00:12:24.000,123,11047160,14165,0,1683072743,13110.873699619995,83.20997439000348,53564.85975720001
2023-05-03,00:12:25.000,123,11047155,14245,0,1683072744,13110.82654545,83.20292526000412,53564.84578296
2023-05-03,00:12:26.000,123,11047158,13925,0,1683072745,13110.772654969995,83.21702352000284,53564.84578296
2023-05-03,00:12:27.000,123,11047187,13925,0,1683072746,13110.76591866,83.23817091000092,53564.83180872001
2023-05-03,00:12:28.000,123,11047199,14405,0,1683072747,13110.78612759,83.23817091000092,53564.838795840005
2023-05-03,00:12:29.000,123,11047153,14085,0,1683072748,13110.752446039995,83.24522004000028,53564.80386024
2023-05-03,00:12:30.000,123,11047201,14245,0,1683072749,13110.7255008,83.259318299999,53564.789886000006
2023-05-03,00:12:31.000,123,11047169,14125,0,1683072750,13110.664874009999,83.28046569000435,53564.77591176
2023-05-03,00:12:32.000,123,11047181,14005,0,1683072751,13110.691819249994,83.25226916999964,53564.74796328
2023-05-03,00:12:33.000,123,11047175,14165,0,1683072752,13110.772654969995,83.23817091000092,53564.88071856001
2023-05-03,00:12:34.000,123,11047181,14245,0,1683072753,13110.73897341999,83.21702352000284,53564.84578296
2023-05-03,00:12:35.000,123,11047196,14125,0,1683072754,13110.76591866,83.23112178000156,53564.85975720001
2023-05-03,00:12:36.000,123,11047191,14125,0,1683072755,13110.671610319994,83.2240726500022,53564.733989039996
2023-05-03,00:12:37.000,123,11047195,13925,0,1683072756,13110.69855555999,83.20292526000412,53564.69206632001
2023-05-03,00:12:38.000,123,11047155,14085,0,1683072757,13110.691819249994,83.20292526000412,53564.6501436
2023-05-03,00:12:39.000,123,11047132,14005,0,1683072758,13110.68508294,83.13948309000261,53564.72700192
2023-05-03,00:12:40.000,123,11047168,14085,0,1683072759,13110.65813769999,83.1112865699979,53564.789886000006
2023-05-03,00:12:41.000,123,11047168,14285,0,1683072760,13110.664874009999,83.13948309000261,53564.7549504
2023-05-03,00:12:42.000,123,11047141,14045,0,1683072761,13110.624456149999,83.09013917999982,53564.74796328
2023-05-03,00:12:43.000,123,11047159,14045,0,1683072762,13110.651401389994,83.08309005000046,53564.77591176
2023-05-03,00:12:44.000,123,11047191,14205,0,1683072763,13110.604247219999,83.09718830999918,53564.7549504
2023-05-03,00:12:45.000,123,11047187,14165,0,1683072764,13110.597510909989,83.0760409200011,53564.69206632001
2023-05-03,00:12:46.000,123,11047154,13965,0,1683072765,13110.523411499998,83.06899179000175,53564.66411784001
2023-05-03,00:12:47.000,123,11047146,14125,0,1683072766,13110.509938879994,83.09718830999918,53564.65713072
2023-05-03,00:12:48.000,123,11047141,13885,0,1683072767,13110.530147809994,83.05489353000303,53564.6501436
2023-05-03,00:12:49.000,123,11047150,14005,0,1683072768,13110.550356739994,83.04784440000367,53564.72700192
2023-05-03,00:12:50.000,123,11047205,14125,0,1683072769,13110.536884119989,83.04079527000431,53564.71302768001
2023-05-03,00:12:51.000,123,11047176,14045,0,1683072770,13110.530147809994,83.06899179000175,53564.69206632001
2023-05-03,00:12:52.000,123,11047169,14205,0,1683072771,13110.469521019993,83.03374613999767,53564.67809208
2023-05-03,00:12:53.000,123,11047140,13885,0,1683072772,13110.469521019993,83.05489353000303,53564.622195120006
2023-05-03,00:12:54.000,123,11047158,14285,0,1683072773,13110.449312089993,83.03374613999767,53564.67809208
2023-05-03,00:12:55.000,123,11047170,14245,0,1683072774,13110.435839469988,83.01964787999896,53564.58725952
2023-05-03,00:12:56.000,123,11047148,14165,0,1683072775,13110.429103159993,83.03374613999767,53564.622195120006
2023-05-03,00:12:57.000,123,11047150,14165,0,1683072776,13110.530147809994,83.03374613999767,53564.69206632001
2023-05-03,00:12:58.000,123,11047135,14005,0,1683072777,13110.563829359999,83.0125987499996,53564.69905344
2023-05-03,00:12:59.000,123,11047147,14165,0,1683072778,13110.577301979989,83.01964787999896,53564.671104960005
2023-05-03,00:13:00.000,123,11047157,14245,0,1683072779,13110.550356739994,83.01964787999896,53564.6501436
2023-05-03,00:13:01.000,123,11047163,14005,0,1683072780,13110.570565669994,83.06194266000239,53564.60822088
2023-05-03,00:13:02.000,123,11047159,14205,0,1683072781,13110.536884119989,83.03374613999767,53564.58725952
2023-05-03,00:13:03.000,123,11047165,14045,0,1683072782,13110.557093049989,83.04079527000431,53564.58725952
2023-05-03,00:13:04.000,123,11047157,14085,0,1683072783,13110.577301979989,83.04079527000431,53564.671104960005
2023-05-03,00:13:05.000,123,11047160,14165,0,1683072784,13110.577301979989,83.06899179000175,53564.69905344
2023-05-03,00:13:06.000,123,11047143,14245,0,1683072785,13110.584038289999,83.09013917999982,53564.65713072
2023-05-03,00:13:07.000,123,11047183,14365,0,1683072786,13110.584038289999,83.1253848300039,53564.66411784001
2023-05-03,00:13:08.000,123,11047175,14125,0,1683072787,13110.610983529994,83.08309005000046,53564.720014800005
2023-05-03,00:13:09.000,123,11047168,14205,0,1683072788,13110.61771983999,83.0760409200011,53564.74097616001
2023-05-03,00:13:10.000,123,11047176,13805,0,1683072789,13110.61771983999,83.10423743999854,53564.6850792
2023-05-03,00:13:11.000,123,11047184,14325,0,1683072790,13110.523411499998,83.13243396000325,53564.69206632001
2023-05-03,00:13:12.000,123,11047137,14125,0,1683072791,13110.489729949993,83.1253848300039,53564.61520800001
2023-05-03,00:13:13.000,123,11047147,14045,0,1683072792,13110.516675189989,83.13243396000325,53564.671104960005
2023-05-03,00:13:14.000,123,11047177,14205,0,1683072793,13110.516675189989,83.14653222000197,53564.720014800005
2023-05-03,00:13:15.000,123,11047174,14325,0,1683072794,13110.503202569998,83.16767961000005,53564.671104960005
2023-05-03,00:13:16.000,123,11047220,14005,0,1683072795,13110.402157919998,83.18177786999877,53564.6501436
2023-05-03,00:13:17.000,123,11047178,14165,0,1683072796,13110.435839469988,83.19587613000476,53564.66411784001
2023-05-03,00:13:18.000,123,11047154,14245,0,1683072797,13110.402157919998,83.18177786999877,53564.65713072
2023-05-03,00:13:19.000,123,11047130,13965,0,1683072798,13110.375212679988,83.18882699999813,53564.61520800001
2023-05-03,00:13:20.000,123,11047143,14085,0,1683072799,13110.408894229993,83.16767961000005,53564.622195120006
2023-05-03,00:13:21.000,123,11047166,14005,0,1683072800,13110.381948989998,83.14653222000197,53564.64315648001
2023-05-03,00:13:22.000,123,11047131,14125,0,1683072801,13110.368476369993,83.14653222000197,53564.64315648001
2023-05-03,00:13:23.000,123,11047174,14325,0,1683072802,13110.442575779998,83.13948309000261,53564.64315648001
2023-05-03,00:13:24.000,123,11047184,14045,0,1683072803,13110.388685299993,83.15358135000133,53564.61520800001
2023-05-03,00:13:25.000,123,11047166,14005,0,1683072804,13110.348267439993,83.14653222000197,53564.61520800001
2023-05-03,00:13:26.000,123,11047184,14045,0,1683072805,13110.321322199998,83.10423743999854,53564.622195120006
2023-05-03,00:13:27.000,123,11047197,13805,0,1683072806,13110.375212679988,83.1112865699979,53564.58725952
2023-05-03,00:13:28.000,123,11047161,14405,0,1683072807,13110.422366849998,83.08309005000046,53564.622195120006
2023-05-03,00:13:29.000,123,11047171,13925,0,1683072808,13110.482993639998,83.08309005000046,53564.671104960005
2023-05-03,00:13:30.000,123,11047148,14045,0,1683072809,13110.462784709998,83.1112865699979,53564.62918224
2023-05-03,00:13:31.000,123,11047167,13965,0,1683072810,13110.523411499998,83.08309005000046,53564.60822088
2023-05-03,00:13:32.000,123,11047139,14285,0,1683072811,13110.435839469988,83.0760409200011,53564.5802724
2023-05-03,00:13:33.000,123,11047196,14085,0,1683072812,13110.496466259989,83.0760409200011,53564.62918224
2023-05-03,00:13:34.000,123,11047165,14245,0,1683072813,13110.543620429999,83.08309005000046,53564.601233760004
2023-05-03,00:13:35.000,123,11047127,14405,0,1683072814,13110.530147809994,83.09013917999982,53564.65713072
2023-05-03,00:13:36.000,123,11047115,13925,0,1683072815,13110.476257329989,83.06899179000175,53564.601233760004
2023-05-03,00:13:37.000,123,11047193,13885,0,1683072816,13110.496466259989,83.04784440000367,53564.622195120006
2023-05-03,00:13:38.000,123,11047166,13925,0,1683072817,13110.530147809994,83.01964787999896,53564.71302768001
2023-05-03,00:13:39.000,123,11047181,14165,0,1683072818,13110.536884119989,83.05489353000303,53564.58725952
2023-05-03,00:13:40.000,123,11047171,14085,0,1683072819,13110.543620429999,83.0760409200011,53564.69206632001
2023-05-03,00:13:41.000,123,11047146,14045,0,1683072820,13110.557093049989,83.0760409200011,53564.671104960005
2023-05-03,00:13:42.000,123,11047173,13885,0,1683072821,13110.503202569998,83.09718830999918,53564.65713072
2023-05-03,00:13:43.000,123,11047164,14005,0,1683072822,13110.530147809994,83.10423743999854,53564.69905344
2023-05-03,00:13:44.000,123,11047201,13965,0,1683072823,13110.584038289999,83.10423743999854,53564.768924640004
2023-05-03,00:13:45.000,123,11047149,14045,0,1683072824,13110.557093049989,83.1253848300039,53564.74796328
2023-05-03,00:13:46.000,123,11047168,13885,0,1683072825,13110.536884119989,83.14653222000197,53564.80386024
2023-05-03,00:13:47.000,123,11047191,14125,0,1683072826,13110.489729949993,83.14653222000197,53564.69206632001
2023-05-03,00:13:48.000,123,11047131,14085,0,1683072827,13110.489729949993,83.16063048000069,53564.70604056
2023-05-03,00:13:49.000,123,11047139,13845,0,1683072828,13110.476257329989,83.21702352000284,53564.74097616001
2023-05-03,00:13:50.000,123,11047161,14165,0,1683072829,13110.449312089993,83.19587613000476,53564.74796328
2023-05-03,00:13:51.000,123,11047171,14045,0,1683072830,13110.402157919998,83.23817091000092,53564.64315648001
2023-05-03,00:13:52.000,123,11047164,13965,0,1683072831,13110.375212679988,83.23817091000092,53564.62918224
2023-05-03,00:13:53.000,123,11047109,13885,0,1683072832,13110.368476369993,83.26636742999835,53564.61520800001
2023-05-03,00:13:54.000,123,11047167,14005,0,1683072833,13110.368476369993,83.23817091000092,53564.671104960005
2023-05-03,00:13:55.000,123,11047169,13925,0,1683072834,13110.348267439993,83.28751482000371,53564.69905344
2023-05-03,00:13:56.000,123,11047178,14205,0,1683072835,13110.287640649993,83.30161308000243,53564.64315648001
2023-05-03,00:13:57.000,123,11047184,13965,0,1683072836,13110.220277549997,83.33685872999922,53564.54533680001
2023-05-03,00:13:58.000,123,11047176,14245,0,1683072837,13110.247222789993,83.3227604700005,53564.55931104
2023-05-03,00:13:59.000,123,11047127,13725,0,1683072838,13110.220277549997,83.32980959999986,53564.61520800001
2023-05-03,00:14:00.000,123,11047156,14085,0,1683072839,13110.213541240002,83.30866221000178,53564.60822088
2023-05-03,00:14:01.000,123,11047188,13885,0,1683072840,13110.200068619997,83.35095698999794,53564.58725952
2023-05-03,00:14:02.000,123,11047142,13885,0,1683072841,13110.179859689997,83.36505525000393,53564.64315648001
2023-05-03,00:14:03.000,123,11047188,14085,0,1683072842,13110.240486479997,83.36505525000393,53564.65713072
2023-05-03,00:14:04.000,123,11047144,13725,0,1683072843,13110.206804929992,83.35800612000457,53564.671104960005
2023-05-03,00:14:05.000,123,11047168,13965,0,1683072844,13110.200068619997,83.3721043800033,53564.61520800001
2023-05-03,00:14:06.000,123,11047167,13925,0,1683072845,13110.152914450002,83.36505525000393,53564.57328528001
2023-05-03,00:14:07.000,123,11047172,13565,0,1683072846,13110.186595999992,83.35800612000457,53564.552323920005
2023-05-03,00:14:08.000,123,11047153,14245,0,1683072847,13110.240486479997,83.31571134000114,53564.59424664001
2023-05-03,00:14:09.000,123,11047163,14085,0,1683072848,13110.240486479997,83.34390785999858,53564.59424664001
2023-05-03,00:14:10.000,123,11047135,14085,0,1683072849,13110.240486479997,83.28046569000435,53564.64315648001
2023-05-03,00:14:11.000,123,11047165,14245,0,1683072850,13110.274168030002,83.28046569000435,53564.622195120006
2023-05-03,00:14:12.000,123,11047187,14045,0,1683072851,13110.173123380002,83.28751482000371,53564.51738832
2023-05-03,00:14:13.000,123,11047210,14085,0,1683072852,13110.240486479997,83.23817091000092,53564.57328528001
2023-05-03,00:14:14.000,123,11047179,14125,0,1683072853,13110.240486479997,83.26636742999835,53564.55931104
2023-05-03,00:14:15.000,123,11047165,14165,0,1683072854,13110.240486479997,83.24522004000028,53564.5802724
2023-05-03,00:14:16.000,123,11047170,14045,0,1683072855,13110.260695409997,83.23817091000092,53564.52437544001
2023-05-03,00:14:17.000,123,11047169,14005,0,1683072856,13110.253959100002,83.23817091000092,53564.51738832
2023-05-03,00:14:18.000,123,11047156,13885,0,1683072857,13110.294376960002,83.20997439000348,53564.5802724
2023-05-03,00:14:19.000,123,11047157,14045,0,1683072858,13110.328058509993,83.20292526000412,53564.62918224
2023-05-03,00:14:20.000,123,11047185,13885,0,1683072859,13110.314585890002,83.16767961000005,53564.55931104
2023-05-03,00:14:21.000,123,11047212,13805,0,1683072860,13110.321322199998,83.16767961000005,53564.5802724
2023-05-03,00:14:22.000,123,11047168,14005,0,1683072861,13110.240486479997,83.16767961000005,53564.46847848
2023-05-03,00:14:23.000,123,11047159,14125,0,1683072862,13110.179859689997,83.17472873999941,53564.39162016
2023-05-03,00:14:24.000,123,11047143,14125,0,1683072863,13110.233750170002,83.2240726500022,53564.41956864
2023-05-03,00:14:25.000,123,11047164,14005,0,1683072864,13110.220277549997,83.21702352000284,53564.44751712001
2023-05-03,00:14:26.000,123,11047166,14245,0,1683072865,13110.220277549997,83.20292526000412,53564.44751712001
2023-05-03,00:14:27.000,123,11047170,14085,0,1683072866,13110.179859689997,83.23817091000092,53564.31476184
2023-05-03,00:14:28.000,123,11047158,13925,0,1683072867,13110.200068619997,83.24522004000028,53564.3007876
2023-05-03,00:14:29.000,123,11047172,13965,0,1683072868,13110.146178139992,83.24522004000028,53564.37764592001
2023-05-03,00:14:30.000,123,11047137,14005,0,1683072869,13110.146178139992,83.30866221000178,53564.34969744
2023-05-03,00:14:31.000,123,11047144,14085,0,1683072870,13110.132705520002,83.31571134000114,53564.265852000004
2023-05-03,00:14:32.000,123,11047169,14245,0,1683072871,13110.092287660002,83.35800612000457,53564.25187776
2023-05-03,00:14:33.000,123,11047150,13965,0,1683072872,13110.152914450002,83.35800612000457,53564.34969744
2023-05-03,00:14:34.000,123,11047190,13965,0,1683072873,13110.173123380002,83.40030090000073,53564.384633040005
2023-05-03,00:14:35.000,123,11047174,13725,0,1683072874,13110.186595999992,83.41439915999945,53564.31476184
2023-05-03,00:14:36.000,123,11047176,13845,0,1683072875,13110.119232899997,83.44259568000416,53564.25886488001
2023-05-03,00:14:37.000,123,11047194,14085,0,1683072876,13110.186595999992,83.44964481000352,53564.286813360006
2023-05-03,00:14:38.000,123,11047157,14245,0,1683072877,13110.179859689997,83.44259568000416,53564.32174896
2023-05-03,00:14:39.000,123,11047125,13845,0,1683072878,13110.200068619997,83.44964481000352,53564.286813360006
2023-05-03,00:14:40.000,123,11047127,14165,0,1683072879,13110.220277549997,83.4214482899988,53564.30777472001
2023-05-03,00:14:41.000,123,11047097,14005,0,1683072880,13110.220277549997,83.4355465500048,53564.31476184
2023-05-03,00:14:42.000,123,11047133,13925,0,1683072881,13110.179859689997,83.40030090000073,53564.29380048
2023-05-03,00:14:43.000,123,11047192,14005,0,1683072882,13110.274168030002,83.41439915999945,53564.34271032
2023-05-03,00:14:44.000,123,11047175,13925,0,1683072883,13110.247222789993,83.39325177000137,53564.384633040005
2023-05-03,00:14:45.000,123,11047175,14005,0,1683072884,13110.287640649993,83.3721043800033,53564.32174896
2023-05-03,00:14:46.000,123,11047165,14045,0,1683072885,13110.260695409997,83.39325177000137,53564.286813360006
2023-05-03,00:14:47.000,123,11047162,13925,0,1683072886,13110.260695409997,83.33685872999922,53564.27283912
2023-05-03,00:14:48.000,123,11047143,13965,0,1683072887,13110.307849579993,83.31571134000114,53564.36367168
2023-05-03,00:14:49.000,123,11047182,13925,0,1683072888,13110.375212679988,83.29456395000307,53564.335723200005
2023-05-03,00:14:50.000,123,11047157,13845,0,1683072889,13110.368476369993,83.26636742999835,53564.3706588
2023-05-03,00:14:51.000,123,11047171,14285,0,1683072890,13110.334794820003,83.259318299999,53564.335723200005
2023-05-03,00:14:52.000,123,11047177,13965,0,1683072891,13110.348267439993,83.24522004000028,53564.34271032
2023-05-03,00:14:53.000,123,11047146,14205,0,1683072892,13110.280904339998,83.2240726500022,53564.286813360006
2023-05-03,00:14:54.000,123,11047153,13885,0,1683072893,13110.348267439993,83.23817091000092,53564.41956864
2023-05-03,00:14:55.000,123,11047169,13965,0,1683072894,13110.334794820003,83.23817091000092,53564.39162016
2023-05-03,00:14:56.000,123,11047135,13885,0,1683072895,13110.307849579993,83.23112178000156,53564.40559440001
2023-05-03,00:14:57.000,123,11047163,14245,0,1683072896,13110.395421609988,83.28046569000435,53564.454504240006
2023-05-03,00:14:58.000,123,11047181,14165,0,1683072897,13110.422366849998,83.21702352000284,53564.55931104
2023-05-03,00:14:59.000,123,11047167,13885,0,1683072898,13110.435839469988,83.24522004000028,53564.57328528001
2023-05-03,00:15:00.000,123,11047165,13925,0,1683072899,13110.388685299993,83.25226916999964,53564.57328528001
2023-05-03,00:15:01.000,123,11047119,14005,0,1683072900,13110.476257329989,83.25226916999964,53564.60822088
2023-05-03,00:15:02.000,123,11047154,14085,0,1683072901,13110.442575779998,83.30161308000243,53564.503414080005
2023-05-03,00:15:03.000,123,11047104,13965,0,1683072902,13110.435839469988,83.28046569000435,53564.53136256
2023-05-03,00:15:04.000,123,11047171,14085,0,1683072903,13110.489729949993,83.26636742999835,53564.59424664001
2023-05-03,00:15:05.000,123,11047122,14045,0,1683072904,13110.584038289999,83.259318299999,53564.62918224
2023-05-03,00:15:06.000,123,11047166,14005,0,1683072905,13110.563829359999,83.27341655999771,53564.601233760004
2023-05-03,00:15:07.000,123,11047138,13805,0,1683072906,13110.604247219999,83.30161308000243,53564.62918224
2023-05-03,00:15:08.000,123,11047186,13845,0,1683072907,13110.61771983999,83.32980959999986,53564.56629816001
2023-05-03,00:15:09.000,123,11047160,13845,0,1683072908,13110.65813769999,83.36505525000393,53564.55931104
2023-05-03,00:15:10.000,123,11047157,13765,0,1683072909,13110.68508294,83.35095698999794,53564.64315648001
2023-05-03,00:15:11.000,123,11047157,14245,0,1683072910,13110.651401389994,83.36505525000393,53564.62918224
2023-05-03,00:15:12.000,123,11047192,14125,0,1683072911,13110.67834662999,83.36505525000393,53564.60822088
2023-05-03,00:15:13.000,123,11047164,14125,0,1683072912,13110.7255008,83.39325177000137,53564.66411784001
2023-05-03,00:15:14.000,123,11047169,14245,0,1683072913,13110.70529187,83.40030090000073,53564.69206632001
2023-05-03,00:15:15.000,123,11047150,13845,0,1683072914,13110.69855555999,83.40735003000009,53564.64315648001
2023-05-03,00:15:16.000,123,11047187,13845,0,1683072915,13110.61771983999,83.40735003000009,53564.60822088
2023-05-03,00:15:17.000,123,11047161,13965,0,1683072916,13110.61771983999,83.40030090000073,53564.622195120006
2023-05-03,00:15:18.000,123,11047116,14085,0,1683072917,13110.584038289999,83.3721043800033,53564.69206632001
2023-05-03,00:15:19.000,123,11047168,14045,0,1683072918,13110.610983529994,83.37915351000265,53564.71302768001
2023-05-03,00:15:20.000,123,11047133,13925,0,1683072919,13110.584038289999,83.36505525000393,53564.70604056
2023-05-03,00:15:21.000,123,11047152,14165,0,1683072920,13110.530147809994,83.3227604700005,53564.66411784001
2023-05-03,00:15:22.000,123,11047173,14125,0,1683072921,13110.469521019993,83.33685872999922,53564.720014800005
2023-05-03,00:15:23.000,123,11047149,13805,0,1683072922,13110.509938879994,83.26636742999835,53564.789886000006
2023-05-03,00:15:24.000,123,11047211,13925,0,1683072923,13110.429103159993,83.259318299999,53564.7549504
2023-05-03,00:15:25.000,123,11047136,14045,0,1683072924,13110.415630539988,83.25226916999964,53564.74796328
2023-05-03,00:15:26.000,123,11047177,14085,0,1683072925,13110.402157919998,83.20997439000348,53564.70604056
2023-05-03,00:15:27.000,123,11047201,14005,0,1683072926,13110.321322199998,83.20997439000348,53564.6850792
2023-05-03,00:15:28.000,123,11047170,14045,0,1683072927,13110.314585890002,83.18177786999877,53564.72700192
2023-05-03,00:15:29.000,123,11047147,13965,0,1683072928,13110.368476369993,83.13948309000261,53564.74097616001
2023-05-03,00:15:30.000,123,11047127,14005,0,1683072929,13110.388685299993,83.1253848300039,53564.720014800005
2023-05-03,00:15:31.000,123,11047200,13805,0,1683072930,13110.449312089993,83.0760409200011,53564.76193752001
2023-05-03,00:15:32.000,123,11047196,13925,0,1683072931,13110.361740059998,83.06194266000239,53564.6850792
2023-05-03,00:15:33.000,123,11047197,14125,0,1683072932,13110.395421609988,83.03374613999767,53564.69206632001
2023-05-03,00:15:34.000,123,11047181,14125,0,1683072933,13110.462784709998,83.01964787999896,53564.70604056
2023-05-03,00:15:35.000,123,11047188,14045,0,1683072934,13110.516675189989,83.01964787999896,53564.76193752001
2023-05-03,00:15:36.000,123,11047169,14125,0,1683072935,13110.476257329989,83.04784440000367,53564.66411784001
2023-05-03,00:15:37.000,123,11047155,13845,0,1683072936,13110.61771983999,83.0125987499996,53564.71302768001
2023-05-03,00:15:38.000,123,11047183,14285,0,1683072937,13110.631192459994,83.01964787999896,53564.72700192
2023-05-03,00:15:39.000,123,11047112,14045,0,1683072938,13110.671610319994,82.99850049000088,53564.64315648001
2023-05-03,00:15:40.000,123,11047197,14205,0,1683072939,13110.671610319994,83.03374613999767,53564.6501436
2023-05-03,00:15:41.000,123,11047165,14125,0,1683072940,13110.671610319994,83.10423743999854,53564.622195120006
2023-05-03,00:15:42.000,123,11047169,13885,0,1683072941,13110.732237109994,83.11833570000454,53564.6850792
2023-05-03,00:15:43.000,123,11047151,14325,0,1683072942,13110.84001806999,83.13948309000261,53564.671104960005
2023-05-03,00:15:44.000,123,11047134,14285,0,1683072943,13110.893908549995,83.1253848300039,53564.69905344
2023-05-03,00:15:45.000,123,11047182,14165,0,1683072944,13110.994953199996,83.18177786999877,53564.79687312
2023-05-03,00:15:46.000,123,11047172,14245,0,1683072945,13111.015162129996,83.21702352000284,53564.838795840005
2023-05-03,00:15:47.000,123,11047144,13885,0,1683072946,13111.095997849996,83.19587613000476,53564.94360264
2023-05-03,00:15:48.000,123,11047160,14165,0,1683072947,13111.1296794,83.25226916999964,53564.91565416
2023-05-03,00:15:49.000,123,11047162,13885,0,1683072948,13111.136415709996,83.23817091000092,53564.84578296
2023-05-03,00:15:50.000,123,11047196,13885,0,1683072949,13111.176833569996,83.28046569000435,53564.8946928
2023-05-03,00:15:51.000,123,11047148,13965,0,1683072950,13111.10947047,83.34390785999858,53564.76193752001
2023-05-03,00:15:52.000,123,11047178,14085,0,1683072951,13111.170097260001,83.35800612000457,53564.81783448
2023-05-03,00:15:53.000,123,11047178,13805,0,1683072952,13111.176833569996,83.33685872999922,53564.838795840005
2023-05-03,00:15:54.000,123,11047184,13965,0,1683072953,13111.223987739992,83.3721043800033,53564.936615520004
2023-05-03,00:15:55.000,123,11047210,13765,0,1683072954,13111.223987739992,83.38620264000201,53564.901679919996
2023-05-03,00:15:56.000,123,11047176,14045,0,1683072955,13111.1296794,83.41439915999945,53564.8248216
2023-05-03,00:15:57.000,123,11047193,14005,0,1683072956,13111.170097260001,83.44259568000416,53564.85975720001
2023-05-03,00:15:58.000,123,11047185,13885,0,1683072957,13111.00168950999,83.46374307000224,53564.81084736001
2023-05-03,00:15:59.000,123,11047125,14165,0,1683072958,13111.04210736999,83.44259568000416,53564.85975720001
2023-05-03,00:16:00.000,123,11047159,13845,0,1683072959,13111.00842582,83.50603784999839,53564.8946928
2023-05-03,00:16:01.000,123,11047148,13845,0,1683072960,13110.974744269995,83.48489046000032,53564.92264128
2023-05-03,00:16:02.000,123,11047156,13845,0,1683072961,13110.893908549995,83.48489046000032,53564.92264128
2023-05-03,00:16:03.000,123,11047139,13885,0,1683072962,13110.853490689995,83.51308697999775,53564.94360264
2023-05-03,00:16:04.000,123,11047151,14125,0,1683072963,13110.73897341999,83.51308697999775,53564.94360264
2023-05-03,00:16:05.000,123,11047181,14085,0,1683072964,13110.70529187,83.50603784999839,53564.92962840001
2023-05-03,00:16:06.000,123,11047190,13965,0,1683072965,13110.604247219999,83.51308697999775,53564.86674432
2023-05-03,00:16:07.000,123,11047174,13885,0,1683072966,13110.577301979989,83.50603784999839,53564.90866704001
2023-05-03,00:16:08.000,123,11047156,14125,0,1683072967,13110.489729949993,83.49193958999967,53564.92264128
2023-05-03,00:16:09.000,123,11047145,14045,0,1683072968,13110.449312089993,83.47784133000096,53564.901679919996
2023-05-03,00:16:10.000,123,11047125,14045,0,1683072969,13110.415630539988,83.49898871999903,53564.90866704001
2023-05-03,00:16:11.000,123,11047186,13885,0,1683072970,13110.415630539988,83.49193958999967,53564.87373144
2023-05-03,00:16:12.000,123,11047160,14045,0,1683072971,13110.274168030002,83.48489046000032,53564.838795840005
2023-05-03,00:16:13.000,123,11047175,14245,0,1683072972,13110.280904339998,83.4355465500048,53564.768924640004
2023-05-03,00:16:14.000,123,11047135,14325,0,1683072973,13110.260695409997,83.48489046000032,53564.7549504
2023-05-03,00:16:15.000,123,11047152,14085,0,1683072974,13110.233750170002,83.4707922000016,53564.720014800005
2023-05-03,00:16:16.000,123,11047181,14005,0,1683072975,13110.193332310002,83.42849741999817,53564.74097616001
2023-05-03,00:16:17.000,123,11047142,14365,0,1683072976,13110.193332310002,83.4214482899988,53564.72700192
2023-05-03,00:16:18.000,123,11047131,14165,0,1683072977,13110.227013859992,83.37915351000265,53564.70604056
2023-05-03,00:16:19.000,123,11047123,13925,0,1683072978,13110.200068619997,83.3721043800033,53564.69206632001
2023-05-03,00:16:20.000,123,11047128,13885,0,1683072979,13110.213541240002,83.35095698999794,53564.62918224
2023-05-03,00:16:21.000,123,11047132,13805,0,1683072980,13110.206804929992,83.33685872999922,53564.57328528001
2023-05-03,00:16:22.000,123,11047154,14085,0,1683072981,13110.206804929992,83.33685872999922,53564.5802724
2023-05-03,00:16:23.000,123,11047126,14205,0,1683072982,13110.200068619997,83.30161308000243,53564.61520800001
2023-05-03,00:16:24.000,123,11047151,13845,0,1683072983,13110.260695409997,83.28046569000435,53564.601233760004
2023-05-03,00:16:25.000,123,11047151,14125,0,1683072984,13110.314585890002,83.25226916999964,53564.55931104
2023-05-03,00:16:26.000,123,11047146,14125,0,1683072985,13110.267431719993,83.28046569000435,53564.51738832
2023-05-03,00:16:27.000,123,11047192,14125,0,1683072986,13110.280904339998,83.25226916999964,53564.5104012
2023-05-03,00:16:28.000,123,11047191,13885,0,1683072987,13110.321322199998,83.24522004000028,53564.55931104
2023-05-03,00:16:29.000,123,11047133,13965,0,1683072988,13110.341531129998,83.25226916999964,53564.53136256
2023-05-03,00:16:30.000,123,11047153,13885,0,1683072989,13110.361740059998,83.27341655999771,53564.53834968
2023-05-03,00:16:31.000,123,11047131,14085,0,1683072990,13110.334794820003,83.30866221000178,53564.48245272
2023-05-03,00:16:32.000,123,11047149,14045,0,1683072991,13110.355003750003,83.31571134000114,53564.46847848
2023-05-03,00:16:33.000,123,11047138,14005,0,1683072992,13110.408894229993,83.33685872999922,53564.48943984
2023-05-03,00:16:34.000,123,11047117,13965,0,1683072993,13110.442575779998,83.32980959999986,53564.54533680001
2023-05-03,00:16:35.000,123,11047202,14165,0,1683072994,13110.429103159993,83.36505525000393,53564.56629816001
2023-05-03,00:16:36.000,123,11047127,13725,0,1683072995,13110.341531129998,83.41439915999945,53564.5104012
2023-05-03,00:16:37.000,123,11047135,13885,0,1683072996,13110.368476369993,83.42849741999817,53564.48943984
2023-05-03,00:16:38.000,123,11047150,13885,0,1683072997,13110.381948989998,83.4707922000016,53564.59424664001
2023-05-03,00:16:39.000,123,11047135,14125,0,1683072998,13110.408894229993,83.48489046000032,53564.62918224
2023-05-03,00:16:40.000,123,11047163,13965,0,1683072999,13110.442575779998,83.5342343700031,53564.56629816001
2023-05-03,00:16:41.000,123,11047140,14005,0,1683073000,13110.435839469988,83.54833263000182,53564.54533680001
2023-05-03,00:16:42.000,123,11047167,14325,0,1683073001,13110.415630539988,83.55538176000118,53564.5104012
2023-05-03,00:16:43.000,123,11047177,14125,0,1683073002,13110.422366849998,83.59767654000461,53564.54533680001
2023-05-03,00:16:44.000,123,11047147,14125,0,1683073003,13110.408894229993,83.63292219000141,53564.54533680001
2023-05-03,00:16:45.000,123,11047154,14165,0,1683073004,13110.375212679988,83.60472567000397,53564.52437544001
2023-05-03,00:16:46.000,123,11047154,13965,0,1683073005,13110.368476369993,83.64702045000013,53564.5104012
2023-05-03,00:16:47.000,123,11047172,14045,0,1683073006,13110.355003750003,83.66111870999885,53564.46847848
2023-05-03,00:16:48.000,123,11047192,14005,0,1683073007,13110.429103159993,83.65406957999949,53564.53136256
2023-05-03,00:16:49.000,123,11047146,14125,0,1683073008,13110.462784709998,83.62587306000205,53564.622195120006
2023-05-03,00:16:50.000,123,11047173,14045,0,1683073009,13110.476257329989,83.61177480000333,53564.64315648001
2023-05-03,00:16:51.000,123,11047141,13725,0,1683073010,13110.469521019993,83.61177480000333,53564.59424664001
2023-05-03,00:16:52.000,123,11047193,13565,0,1683073011,13110.415630539988,83.63997132000077,53564.53136256
2023-05-03,00:16:53.000,123,11047207,14045,0,1683073012,13110.435839469988,83.64702045000013,53564.51738832
2023-05-03,00:16:54.000,123,11047187,13925,0,1683073013,13110.449312089993,83.6681678399982,53564.61520800001
2023-05-03,00:16:55.000,123,11047139,14045,0,1683073014,13110.442575779998,83.64702045000013,53564.57328528001
2023-05-03,00:16:56.000,123,11047143,13885,0,1683073015,13110.402157919998,83.6822661000042,53564.56629816001
2023-05-03,00:16:57.000,123,11047166,14005,0,1683073016,13110.395421609988,83.67521697000484,53564.57328528001
2023-05-03,00:16:58.000,123,11047137,14085,0,1683073017,13110.429103159993,83.6822661000042,53564.66411784001
2023-05-03,00:16:59.000,123,11047113,13885,0,1683073018,13110.415630539988,83.66111870999885,53564.62918224
2023-05-03,00:17:00.000,123,11047172,14045,0,1683073019,13110.368476369993,83.717511750001,53564.622195120006
2023-05-03,00:17:01.000,123,11047135,13845,0,1683073020,13110.341531129998,83.717511750001,53564.622195120006
2023-05-03,00:17:02.000,123,11047126,13845,0,1683073021,13110.240486479997,83.72456088000035,53564.54533680001
2023-05-03,00:17:03.000,123,11047167,14085,0,1683073022,13110.247222789993,83.73161000999971,53564.6501436
2023-05-03,00:17:04.000,123,11047149,14045,0,1683073023,13110.267431719993,83.74570826999843,53564.671104960005
2023-05-03,00:17:05.000,123,11047184,13965,0,1683073024,13110.260695409997,83.72456088000035,53564.67809208
2023-05-03,00:17:06.000,123,11047185,14125,0,1683073025,13110.186595999992,83.75980653000443,53564.61520800001
2023-05-03,00:17:07.000,123,11047196,14085,0,1683073026,13110.179859689997,83.73161000999971,53564.60822088
2023-05-03,00:17:08.000,123,11047169,13565,0,1683073027,13110.166387069992,83.717511750001,53564.62918224
2023-05-03,00:17:09.000,123,11047164,14045,0,1683073028,13110.125969209992,83.72456088000035,53564.60822088
2023-05-03,00:17:10.000,123,11047110,14005,0,1683073029,13110.078815039997,83.717511750001,53564.60822088
2023-05-03,00:17:11.000,123,11047167,13965,0,1683073030,13110.051869800001,83.717511750001,53564.53834968
2023-05-03,00:17:12.000,123,11047158,13885,0,1683073031,13110.065342419992,83.72456088000035,53564.58725952
2023-05-03,00:17:13.000,123,11047162,13845,0,1683073032,13110.078815039997,83.69636436000292,53564.64315648001
2023-05-03,00:17:14.000,123,11047152,14045,0,1683073033,13110.085551349992,83.69636436000292,53564.60822088
2023-05-03,00:17:15.000,123,11047134,13925,0,1683073034,13110.078815039997,83.64702045000013,53564.59424664001
2023-05-03,00:17:16.000,123,11047185,13765,0,1683073035,13110.018188249996,83.62587306000205,53564.55931104
2023-05-03,00:17:17.000,123,11047155,13885,0,1683073036,13110.065342419992,83.57652914999926,53564.60822088
2023-05-03,00:17:18.000,123,11047139,13885,0,1683073037,13110.045133489992,83.61177480000333,53564.58725952
2023-05-03,00:17:19.000,123,11047157,14085,0,1683073038,13110.024924559992,83.57652914999926,53564.55931104
2023-05-03,00:17:20.000,123,11047202,14125,0,1683073039,13110.024924559992,83.55538176000118,53564.58725952
2023-05-03,00:17:21.000,123,11047147,14085,0,1683073040,13110.031660870001,83.56243089000054,53564.52437544001
2023-05-03,00:17:22.000,123,11047166,13885,0,1683073041,13110.045133489992,83.50603784999839,53564.57328528001
2023-05-03,00:17:23.000,123,11047127,14045,0,1683073042,13110.092287660002,83.48489046000032,53564.601233760004
2023-05-03,00:17:24.000,123,11047134,13845,0,1683073043,13110.058606109997,83.47784133000096,53564.58725952
2023-05-03,00:17:25.000,123,11047138,14045,0,1683073044,13110.092287660002,83.51308697999775,53564.54533680001
2023-05-03,00:17:26.000,123,11047197,14085,0,1683073045,13110.051869800001,83.54128350000246,53564.503414080005
2023-05-03,00:17:27.000,123,11047127,13965,0,1683073046,13110.018188249996,83.51308697999775,53564.552323920005
2023-05-03,00:17:28.000,123,11047131,13965,0,1683073047,13110.058606109997,83.54833263000182,53564.58725952
2023-05-03,00:17:29.000,123,11047150,13925,0,1683073048,13110.085551349992,83.52718524000375,53564.601233760004
2023-05-03,00:17:30.000,123,11047127,14045,0,1683073049,13110.045133489992,83.57652914999926,53564.601233760004
2023-05-03,00:17:31.000,123,11047159,14205,0,1683073050,13110.038397179997,83.57652914999926,53564.54533680001
2023-05-03,00:17:32.000,123,11047194,13965,0,1683073051,13109.997979319996,83.63292219000141,53564.44053
2023-05-03,00:17:33.000,123,11047180,14005,0,1683073052,13109.984506699991,83.6681678399982,53564.53136256
2023-05-03,00:17:34.000,123,11047141,13765,0,1683073053,13110.011451940001,83.717511750001,53564.51738832
2023-05-03,00:17:35.000,123,11047168,13965,0,1683073054,13109.991243010001,83.75275739999779,53564.48245272
2023-05-03,00:17:36.000,123,11047152,13725,0,1683073055,13109.89019836,83.79505218000122,53564.46847848
2023-05-03,00:17:37.000,123,11047139,14005,0,1683073056,13109.937352529996,83.8161995699993,53564.49642696001
2023-05-03,00:17:38.000,123,11047182,14165,0,1683073057,13109.896934669996,83.83734696000465,53564.56629816001
2023-05-03,00:17:39.000,123,11047121,14245,0,1683073058,13109.8497805,83.87259261000145,53564.49642696001
2023-05-03,00:17:40.000,123,11047207,13965,0,1683073059,13109.82957157,83.88669087000017,53564.48943984
2023-05-03,00:17:41.000,123,11047133,13965,0,1683073060,13109.78241739999,83.90078912999888,53564.46847848
2023-05-03,00:17:42.000,123,11047151,13845,0,1683073061,13109.66116381999,83.96423130000039,53564.32873608001
2023-05-03,00:17:43.000,123,11047140,14245,0,1683073062,13109.593800719995,83.98537868999847,53564.30777472001
2023-05-03,00:17:44.000,123,11047172,14125,0,1683073063,13109.593800719995,83.99242781999783,53564.41956864
2023-05-03,00:17:45.000,123,11047147,13885,0,1683073064,13109.58032809999,83.97832955999911,53564.44751712001
2023-05-03,00:17:46.000,123,11047129,14005,0,1683073065,13109.53991023999,84.00652608000382,53564.39162016
2023-05-03,00:17:47.000,123,11047161,13845,0,1683073066,13109.50622869,83.97832955999911,53564.37764592001
2023-05-03,00:17:48.000,123,11047153,14005,0,1683073067,13109.49949237999,83.95013304000167,53564.37764592001
2023-05-03,00:17:49.000,123,11047187,14285,0,1683073068,13109.472547139994,83.93603478000296,53564.39162016
2023-05-03,00:17:50.000,123,11047173,14085,0,1683073069,13109.411920349994,83.90783825999824,53564.31476184
2023-05-03,00:17:51.000,123,11047173,13885,0,1683073070,13109.358029869989,83.91488739000488,53564.25886488001
2023-05-03,00:17:52.000,123,11047127,13845,0,1683073071,13109.297403079989,83.85144522000337,53564.23091640001
2023-05-03,00:17:53.000,123,11047132,14245,0,1683073072,13109.337820939989,83.83029782999802,53564.265852000004
2023-05-03,00:17:54.000,123,11047216,14205,0,1683073073,13109.351293559994,83.7809539200025,53564.29380048
2023-05-03,00:17:55.000,123,11047202,14085,0,1683073074,13109.391711419994,83.75275739999779,53564.37764592001
2023-05-03,00:17:56.000,123,11047152,14045,0,1683073075,13109.337820939989,83.75980653000443,53564.31476184
2023-05-03,00:17:57.000,123,11047144,14045,0,1683073076,13109.263721529998,83.7809539200025,53564.18899368001
2023-05-03,00:17:58.000,123,11047191,13885,0,1683073077,13109.283930459998,83.75980653000443,53564.20296792
2023-05-03,00:17:59.000,123,11047167,14005,0,1683073078,13109.270457839993,83.71046262000164,53564.286813360006
2023-05-03,00:18:00.000,123,11047205,14005,0,1683073079,13109.263721529998,83.73865913999907,53564.23790352001
2023-05-03,00:18:01.000,123,11047154,14045,0,1683073080,13109.256985219989,83.73865913999907,53564.286813360006
2023-05-03,00:18:02.000,123,11047195,13845,0,1683073081,13109.216567359988,83.75275739999779,53564.24489064
2023-05-03,00:18:03.000,123,11047177,13765,0,1683073082,13109.256985219989,83.75275739999779,53564.24489064
2023-05-03,00:18:04.000,123,11047128,13765,0,1683073083,13109.209831049993,83.80210131000058,53564.25187776
2023-05-03,00:18:05.000,123,11047144,14125,0,1683073084,13109.196358429988,83.79505218000122,53564.25187776
2023-05-03,00:18:06.000,123,11047149,14165,0,1683073085,13109.135731640003,83.83029782999802,53564.18899368001
2023-05-03,00:18:07.000,123,11047182,14045,0,1683073086,13109.102050089998,83.83029782999802,53564.20995504001
2023-05-03,00:18:08.000,123,11047126,14045,0,1683073087,13109.176149499988,83.83734696000465,53564.27283912
2023-05-03,00:18:09.000,123,11047186,14205,0,1683073088,13109.223303669998,83.83734696000465,53564.22392928
2023-05-03,00:18:10.000,123,11047105,14125,0,1683073089,13109.135731640003,83.85849435000273,53564.24489064
2023-05-03,00:18:11.000,123,11047162,14165,0,1683073090,13109.176149499988,83.88669087000017,53564.168032320005
2023-05-03,00:18:12.000,123,11047136,14285,0,1683073091,13109.182885809998,83.8796417400008,53564.1959808
2023-05-03,00:18:13.000,123,11047154,14005,0,1683073092,13109.155940569988,83.90783825999824,53564.18200656
2023-05-03,00:18:14.000,123,11047124,13925,0,1683073093,13109.135731640003,83.91488739000488,53564.14707096
2023-05-03,00:18:15.000,123,11047120,14005,0,1683073094,13109.115522710003,83.90078912999888,53564.02130280001
2023-05-03,00:18:16.000,123,11047147,14045,0,1683073095,13109.122259019998,83.93603478000296,53564.06322552001
2023-05-03,00:18:17.000,123,11047163,13925,0,1683073096,13109.203094739998,83.95718217000103,53564.23790352001
2023-05-03,00:18:18.000,123,11047148,13885,0,1683073097,13109.203094739998,83.94308391000231,53564.22392928
2023-05-03,00:18:19.000,123,11047173,14005,0,1683073098,13109.182885809998,83.95013304000167,53564.216942160005
2023-05-03,00:18:20.000,123,11047175,14085,0,1683073099,13109.162676879998,83.93603478000296,53564.20296792
2023-05-03,00:18:21.000,123,11047172,13925,0,1683073100,13109.149204259993,83.95013304000167,53564.22392928
2023-05-03,00:18:22.000,123,11047170,14045,0,1683073101,13109.088577469993,83.93603478000296,53564.1959808
2023-05-03,00:18:23.000,123,11047161,13925,0,1683073102,13109.061632229997,83.95013304000167,53564.18899368001
2023-05-03,00:18:24.000,123,11047148,13965,0,1683073103,13109.095313780002,83.93603478000296,53564.20995504001
2023-05-03,00:18:25.000,123,11047144,14165,0,1683073104,13109.068368539993,83.96423130000039,53564.24489064
2023-05-03,00:18:26.000,123,11047133,14085,0,1683073105,13108.994269130002,83.99242781999783,53564.15405808
2023-05-03,00:18:27.000,123,11047148,13885,0,1683073106,13108.940378649997,83.95718217000103,53564.14008384001
2023-05-03,00:18:28.000,123,11047155,14085,0,1683073107,13108.920169719997,83.93603478000296,53564.14707096
2023-05-03,00:18:29.000,123,11047147,14125,0,1683073108,13108.886488169992,83.8796417400008,53564.14008384001
2023-05-03,00:18:30.000,123,11047145,14045,0,1683073109,13108.846070309992,83.90783825999824,53564.06322552001
2023-05-03,00:18:31.000,123,11047170,14085,0,1683073110,13108.745025659991,83.89373999999953,53564.07021264001
2023-05-03,00:18:32.000,123,11047149,14205,0,1683073111,13108.69113518,83.86554348000209,53564.03527704
2023-05-03,00:18:33.000,123,11047139,14165,0,1683073112,13108.738289349996,83.87259261000145,53564.09117400001
2023-05-03,00:18:34.000,123,11047191,14005,0,1683073113,13108.697871489996,83.87259261000145,53564.0562384
2023-05-03,00:18:35.000,123,11047142,13925,0,1683073114,13108.637244699996,83.83029782999802,53564.000341440005
2023-05-03,00:18:36.000,123,11047165,13885,0,1683073115,13108.5698816,83.82324869999866,53563.89553464001
2023-05-03,00:18:37.000,123,11047167,13805,0,1683073116,13108.54293635999,83.83029782999802,53563.92348312001
2023-05-03,00:18:38.000,123,11047135,13765,0,1683073117,13108.50251849999,83.80210131000058,53563.95841872
2023-05-03,00:18:39.000,123,11047134,14125,0,1683073118,13108.475573259995,83.76685566000378,53563.89553464001
2023-05-03,00:18:40.000,123,11047157,14005,0,1683073119,13108.46210063999,83.73865913999907,53563.81867632
2023-05-03,00:18:41.000,123,11047152,14085,0,1683073120,13108.455364329995,83.76685566000378,53563.8116892
2023-05-03,00:18:42.000,123,11047155,13965,0,1683073121,13108.42841909,83.68931523000356,53563.76976648
2023-05-03,00:18:43.000,123,11047132,13845,0,1683073122,13108.52272742999,83.67521697000484,53563.85361192001
2023-05-03,00:18:44.000,123,11047144,14085,0,1683073123,13108.48230956999,83.6681678399982,53563.74880512
2023-05-03,00:18:45.000,123,11047137,14205,0,1683073124,13108.48230956999,83.64702045000013,53563.79072784
2023-05-03,00:18:46.000,123,11047083,14045,0,1683073125,13108.536200049995,83.67521697000484,53563.70688240001
2023-05-03,00:18:47.000,123,11047172,14245,0,1683073126,13108.556408979995,83.63292219000141,53563.713869520005
2023-05-03,00:18:48.000,123,11047134,14325,0,1683073127,13108.61029946,83.62587306000205,53563.73483088001
2023-05-03,00:18:49.000,123,11047171,14125,0,1683073128,13108.67092625,83.57652914999926,53563.81867632
2023-05-03,00:18:50.000,123,11047144,14165,0,1683073129,13108.771970900001,83.60472567000397,53563.85361192001
2023-05-03,00:18:51.000,123,11047181,14205,0,1683073130,13108.812388760001,83.59767654000461,53563.80470208001
2023-05-03,00:18:52.000,123,11047160,13925,0,1683073131,13108.798916139996,83.62587306000205,53563.79771496
2023-05-03,00:18:53.000,123,11047143,13925,0,1683073132,13108.873015550002,83.64702045000013,53563.75579224001
2023-05-03,00:18:54.000,123,11047200,14165,0,1683073133,13109.001005439997,83.65406957999949,53563.77675360001
2023-05-03,00:18:55.000,123,11047164,14125,0,1683073134,13109.027950679993,83.64702045000013,53563.80470208001
2023-05-03,00:18:56.000,123,11047156,14125,0,1683073135,13109.048159609993,83.67521697000484,53563.75579224001
2023-05-03,00:18:57.000,123,11047116,14045,0,1683073136,13109.135731640003,83.73161000999971,53563.79771496
2023-05-03,00:18:58.000,123,11047192,14125,0,1683073137,13109.230039979993,83.75980653000443,53563.80470208001
2023-05-03,00:18:59.000,123,11047159,14045,0,1683073138,13109.317612009989,83.75980653000443,53563.86059904
2023-05-03,00:19:00.000,123,11047128,14325,0,1683073139,13109.351293559994,83.78800305000186,53563.92348312001
2023-05-03,00:19:01.000,123,11047147,14205,0,1683073140,13109.41865665999,83.84439609000401,53563.89553464001
2023-05-03,00:19:02.000,123,11047170,13925,0,1683073141,13109.391711419994,83.90078912999888,53563.8116892
2023-05-03,00:19:03.000,123,11047102,14165,0,1683073142,13109.411920349994,83.86554348000209,53563.83963768
2023-05-03,00:19:04.000,123,11047160,14245,0,1683073143,13109.52643762,83.91488739000488,53563.93745736
2023-05-03,00:19:05.000,123,11047146,14085,0,1683073144,13109.573591789995,83.91488739000488,53563.94444448001
2023-05-03,00:19:06.000,123,11047158,14005,0,1683073145,13109.58706441,83.93603478000296,53563.92348312001
2023-05-03,00:19:07.000,123,11047163,14165,0,1683073146,13109.62074595999,83.96423130000039,53563.930470240004
2023-05-03,00:19:08.000,123,11047165,13885,0,1683073147,13109.654427509995,83.93603478000296,53563.95841872
2023-05-03,00:19:09.000,123,11047161,14125,0,1683073148,13109.674636439995,83.97128042999975,53563.97938008
2023-05-03,00:19:10.000,123,11047200,13965,0,1683073149,13109.68810906,83.96423130000039,53564.02828992
2023-05-03,00:19:11.000,123,11047192,13845,0,1683073150,13109.6476912,83.89373999999953,53564.07021264001
2023-05-03,00:19:12.000,123,11047147,14005,0,1683073151,13109.70158167999,83.90078912999888,53564.14707096
2023-05-03,00:19:13.000,123,11047131,13765,0,1683073152,13109.76220846999,83.87259261000145,53564.216942160005
2023-05-03,00:19:14.000,123,11047143,14245,0,1683073153,13109.775681089995,83.84439609000401,53564.22392928
2023-05-03,00:19:15.000,123,11047129,14005,0,1683073154,13109.78241739999,83.79505218000122,53564.29380048
2023-05-03,00:19:16.000,123,11047106,14045,0,1683073155,13109.74873585,83.80210131000058,53564.20995504001
2023-05-03,00:19:17.000,123,11047152,14245,0,1683073156,13109.735263229995,83.73161000999971,53564.286813360006
2023-05-03,00:19:18.000,123,11047117,14085,0,1683073157,13109.72852692,83.73865913999907,53564.216942160005
2023-05-03,00:19:19.000,123,11047179,13885,0,1683073158,13109.66116381999,83.71046262000164,53564.18200656
2023-05-03,00:19:20.000,123,11047153,14405,0,1683073159,13109.70158167999,83.68931523000356,53564.20995504001
2023-05-03,00:19:21.000,123,11047133,13805,0,1683073160,13109.72852692,83.63997132000077,53564.25187776
2023-05-03,00:19:22.000,123,11047111,13885,0,1683073161,13109.654427509995,83.6822661000042,53564.216942160005
2023-05-03,00:19:23.000,123,11047174,13965,0,1683073162,13109.66790013,83.65406957999949,53564.27283912
2023-05-03,00:19:24.000,123,11047185,14245,0,1683073163,13109.634218579995,83.62587306000205,53564.216942160005
2023-05-03,00:19:25.000,123,11047192,14165,0,1683073164,13109.614009649995,83.60472567000397,53564.23790352001
2023-05-03,00:19:26.000,123,11047169,14245,0,1683073165,13109.58032809999,83.63292219000141,53564.14707096
2023-05-03,00:19:27.000,123,11047167,13885,0,1683073166,13109.58706441,83.59062740999798,53564.16104520001
2023-05-03,00:19:28.000,123,11047166,14085,0,1683073167,13109.60053702999,83.57652914999926,53564.216942160005
2023-05-03,00:19:29.000,123,11047169,14085,0,1683073168,13109.593800719995,83.59062740999798,53564.29380048
2023-05-03,00:19:30.000,123,11047155,13845,0,1683073169,13109.58032809999,83.63292219000141,53564.265852000004
2023-05-03,00:19:31.000,123,11047177,14085,0,1683073170,13109.66116381999,83.61882393000269,53564.25886488001
2023-05-03,00:19:32.000,123,11047151,13725,0,1683073171,13109.593800719995,83.63292219000141,53564.15405808
2023-05-03,00:19:33.000,123,11047149,14005,0,1683073172,13109.634218579995,83.62587306000205,53564.23790352001
2023-05-03,00:19:34.000,123,11047148,14325,0,1683073173,13109.694845369995,83.63292219000141,53564.22392928
2023-05-03,00:19:35.000,123,11047154,14245,0,1683073174,13109.735263229995,83.57652914999926,53564.25187776
2023-05-03,00:19:36.000,123,11047146,14085,0,1683073175,13109.74199953999,83.65406957999949,53564.17501944
2023-05-03,00:19:37.000,123,11047188,14485,0,1683073176,13109.775681089995,83.59767654000461,53564.18899368001
2023-05-03,00:19:38.000,123,11047146,14045,0,1683073177,13109.89019836,83.61177480000333,53564.29380048
2023-05-03,00:19:39.000,123,11047168,13965,0,1683073178,13109.923879909991,83.61882393000269,53564.335723200005
2023-05-03,00:19:40.000,123,11047127,14005,0,1683073179,13109.957561459996,83.62587306000205,53564.27283912
2023-05-03,00:19:41.000,123,11047168,14045,0,1683073180,13109.930616220001,83.62587306000205,53564.22392928
2023-05-03,00:19:42.000,123,11047199,13725,0,1683073181,13109.984506699991,83.6681678399982,53564.265852000004
2023-05-03,00:19:43.000,123,11047130,14045,0,1683073182,13110.031660870001,83.62587306000205,53564.3007876
2023-05-03,00:19:44.000,123,11047180,14005,0,1683073183,13110.092287660002,83.66111870999885,53564.30777472001
2023-05-03,00:19:45.000,123,11047170,14045,0,1683073184,13110.179859689997,83.63292219000141,53564.384633040005
2023-05-03,00:19:46.000,123,11047178,13845,0,1683073185,13110.193332310002,83.6681678399982,53564.39860728001
2023-05-03,00:19:47.000,123,11047196,13925,0,1683073186,13110.206804929992,83.6822661000042,53564.36367168
2023-05-03,00:19:48.000,123,11047131,14205,0,1683073187,13110.233750170002,83.69636436000292,53564.37764592001
2023-05-03,00:19:49.000,123,11047140,14005,0,1683073188,13110.260695409997,83.717511750001,53564.384633040005
2023-05-03,00:19:50.000,123,11047154,14085,0,1683073189,13110.247222789993,83.77390479000314,53564.32174896
2023-05-03,00:19:51.000,123,11047187,13965,0,1683073190,13110.294376960002,83.72456088000035,53564.41956864
2023-05-03,00:19:52.000,123,11047163,14165,0,1683073191,13110.287640649993,83.73865913999907,53564.42655576001
2023-05-03,00:19:53.000,123,11047142,14085,0,1683073192,13110.294376960002,83.75275739999779,53564.40559440001
2023-05-03,00:19:54.000,123,11047161,13965,0,1683073193,13110.267431719993,83.79505218000122,53564.36367168
2023-05-03,00:19:55.000,123,11047143,13885,0,1683073194,13110.334794820003,83.79505218000122,53564.47546560001
2023-05-03,00:19:56.000,123,11047124,14045,0,1683073195,13110.328058509993,83.80210131000058,53564.40559440001
2023-05-03,00:19:57.000,123,11047139,14245,0,1683073196,13110.314585890002,83.8161995699993,53564.30777472001
2023-05-03,00:19:58.000,123,11047162,14085,0,1683073197,13110.301113269998,83.85144522000337,53564.36367168
2023-05-03,00:19:59.000,123,11047166,13965,0,1683073198,13110.301113269998,83.85144522000337,53564.39162016
2023-05-03,00:20:00.000,123,11047126,13885,0,1683073199,13110.294376960002,83.87259261000145,53564.39860728001
2023-05-03,00:20:01.000,123,11047162,13965,0,1683073200,13110.334794820003,83.85144522000337,53564.46149136
2023-05-03,00:20:02.000,123,11047195,13925,0,1683073201,13110.307849579993,83.86554348000209,53564.42655576001
2023-05-03,00:20:03.000,123,11047152,13765,0,1683073202,13110.361740059998,83.85144522000337,53564.46149136
2023-05-03,00:20:04.000,123,11047128,14245,0,1683073203,13110.348267439993,83.85849435000273,53564.44053
2023-05-03,00:20:05.000,123,11047199,13725,0,1683073204,13110.381948989998,83.82324869999866,53564.3706588
2023-05-03,00:20:06.000,123,11047204,13805,0,1683073205,13110.368476369993,83.8796417400008,53564.32174896
2023-05-03,00:20:07.000,123,11047169,13765,0,1683073206,13110.388685299993,83.83734696000465,53564.39860728001
2023-05-03,00:20:08.000,123,11047186,14085,0,1683073207,13110.429103159993,83.87259261000145,53564.42655576001
2023-05-03,00:20:09.000,123,11047166,13925,0,1683073208,13110.476257329989,83.84439609000401,53564.42655576001
2023-05-03,00:20:10.000,123,11047172,14005,0,1683073209,13110.523411499998,83.83029782999802,53564.37764592001
2023-05-03,00:20:11.000,123,11047159,13965,0,1683073210,13110.530147809994,83.83734696000465,53564.46847848
2023-05-03,00:20:12.000,123,11047145,14045,0,1683073211,13110.516675189989,83.85849435000273,53564.3706588
2023-05-03,00:20:13.000,123,11047109,14005,0,1683073212,13110.570565669994,83.82324869999866,53564.41956864
2023-05-03,00:20:14.000,123,11047105,13885,0,1683073213,13110.631192459994,83.8161995699993,53564.433542880004
2023-05-03,00:20:15.000,123,11047127,13845,0,1683073214,13110.644665079999,83.79505218000122,53564.454504240006
2023-05-03,00:20:16.000,123,11047125,14365,0,1683073215,13110.651401389994,83.83029782999802,53564.41956864
2023-05-03,00:20:17.000,123,11047142,14125,0,1683073216,13110.752446039995,83.7809539200025,53564.503414080005
2023-05-03,00:20:18.000,123,11047157,13965,0,1683073217,13110.752446039995,83.8161995699993,53564.51738832
2023-05-03,00:20:19.000,123,11047147,14005,0,1683073218,13110.792863899995,83.75275739999779,53564.5104012
2023-05-03,00:20:20.000,123,11047113,13965,0,1683073219,13110.772654969995,83.78800305000186,53564.51738832
2023-05-03,00:20:21.000,123,11047153,13965,0,1683073220,13110.813072829995,83.7809539200025,53564.454504240006
2023-05-03,00:20:22.000,123,11047145,14045,0,1683073221,13110.73897341999,83.80915043999994,53564.41258152
2023-05-03,00:20:23.000,123,11047157,13885,0,1683073222,13110.732237109994,83.79505218000122,53564.433542880004
2023-05-03,00:20:24.000,123,11047154,14245,0,1683073223,13110.75918234999,83.85849435000273,53564.44751712001
2023-05-03,00:20:25.000,123,11047186,14005,0,1683073224,13110.80633652,83.84439609000401,53564.52437544001
2023-05-03,00:20:26.000,123,11047108,14005,0,1683073225,13110.70529187,83.90783825999824,53564.49642696001
2023-05-03,00:20:27.000,123,11047133,13845,0,1683073226,13110.68508294,83.90783825999824,53564.53136256
2023-05-03,00:20:28.000,123,11047150,14085,0,1683073227,13110.68508294,83.90783825999824,53564.56629816001
2023-05-03,00:20:29.000,123,11047154,13965,0,1683073228,13110.671610319994,83.91488739000488,53564.57328528001
2023-05-03,00:20:30.000,123,11047155,14005,0,1683073229,13110.63792876999,83.95013304000167,53564.53834968
2023-05-03,00:20:31.000,123,11047118,14125,0,1683073230,13110.563829359999,83.97128042999975,53564.53136256
2023-05-03,00:20:32.000,123,11047159,14005,0,1683073231,13110.543620429999,83.99242781999783,53564.54533680001
2023-05-03,00:20:33.000,123,11047172,14045,0,1683073232,13110.536884119989,83.96423130000039,53564.54533680001
2023-05-03,00:20:34.000,123,11047136,14045,0,1683073233,13110.543620429999,84.01357521000318,53564.44053
2023-05-03,00:20:35.000,123,11047124,14085,0,1683073234,13110.503202569998,84.03472260000126,53564.53136256
2023-05-03,00:20:36.000,123,11047160,13885,0,1683073235,13110.422366849998,84.04177173000062,53564.37764592001
2023-05-03,00:20:37.000,123,11047191,13925,0,1683073236,13110.408894229993,84.06996824999806,53564.41956864
2023-05-03,00:20:38.000,123,11047175,14085,0,1683073237,13110.415630539988,84.05586998999934,53564.41956864
2023-05-03,00:20:39.000,123,11047139,14085,0,1683073238,13110.435839469988,84.0629191199987,53564.42655576001
2023-05-03,00:20:40.000,123,11047150,14365,0,1683073239,13110.489729949993,84.04177173000062,53564.46847848
2023-05-03,00:20:41.000,123,11047136,14165,0,1683073240,13110.489729949993,84.02062434000254,53564.503414080005
2023-05-03,00:20:42.000,123,11047152,14205,0,1683073241,13110.536884119989,83.99947695000446,53564.433542880004
2023-05-03,00:20:43.000,123,11047179,14245,0,1683073242,13110.597510909989,83.97832955999911,53564.52437544001
2023-05-03,00:20:44.000,123,11047164,14245,0,1683073243,13110.624456149999,83.97128042999975,53564.52437544001
2023-05-03,00:20:45.000,123,11047114,14245,0,1683073244,13110.644665079999,83.92193652000424,53564.52437544001
2023-05-03,00:20:46.000,123,11047155,14045,0,1683073245,13110.61771983999,83.95718217000103,53564.454504240006
2023-05-03,00:20:47.000,123,11047161,13965,0,1683073246,13110.67834662999,83.9289856500036,53564.41956864
2023-05-03,00:20:48.000,123,11047126,14245,0,1683073247,13110.691819249994,83.8796417400008,53564.44751712001
2023-05-03,00:20:49.000,123,11047143,14045,0,1683073248,13110.80633652,83.86554348000209,53564.49642696001
2023-05-03,00:20:50.000,123,11047172,14205,0,1683073249,13110.813072829995,83.84439609000401,53564.51738832
2023-05-03,00:20:51.000,123,11047177,14205,0,1683073250,13110.853490689995,83.80210131000058,53564.53834968
2023-05-03,00:20:52.000,123,11047170,13925,0,1683073251,13110.79960020999,83.80915043999994,53564.47546560001
2023-05-03,00:20:53.000,123,11047176,14245,0,1683073252,13110.833281759995,83.76685566000378,53564.46847848
2023-05-03,00:20:54.000,123,11047162,13925,0,1683073253,13110.853490689995,83.73865913999907,53564.53136256
2023-05-03,00:20:55.000,123,11047183,14045,0,1683073254,13110.84675438,83.68931523000356,53564.53834968
2023-05-03,00:20:56.000,123,11047209,14165,0,1683073255,13110.80633652,83.717511750001,53564.52437544001
2023-05-03,00:20:57.000,123,11047136,14165,0,1683073256,13110.813072829995,83.6822661000042,53564.62918224
2023-05-03,00:20:58.000,123,11047165,14125,0,1683073257,13110.86022699999,83.69636436000292,53564.61520800001
2023-05-03,00:20:59.000,123,11047145,14045,0,1683073258,13110.86022699999,83.6822661000042,53564.5802724
2023-05-03,00:21:00.000,123,11047216,14245,0,1683073259,13110.792863899995,83.717511750001,53564.601233760004
2023-05-03,00:21:01.000,123,11047152,14245,0,1683073260,13110.84001806999,83.73161000999971,53564.62918224
2023-05-03,00:21:02.000,123,11047204,13965,0,1683073261,13110.772654969995,83.76685566000378,53564.54533680001
2023-05-03,00:21:03.000,123,11047169,14125,0,1683073262,13110.75918234999,83.7809539200025,53564.52437544001
2023-05-03,00:21:04.000,123,11047128,14045,0,1683073263,13110.81980913999,83.79505218000122,53564.5802724
2023-05-03,00:21:05.000,123,11047158,14085,0,1683073264,13110.90064485999,83.76685566000378,53564.61520800001
2023-05-03,00:21:06.000,123,11047140,14245,0,1683073265,13110.92085378999,83.83029782999802,53564.67809208
2023-05-03,00:21:07.000,123,11047112,14245,0,1683073266,13110.94106271999,83.83029782999802,53564.601233760004
2023-05-03,00:21:08.000,123,11047155,14125,0,1683073267,13110.954535339995,83.82324869999866,53564.65713072
2023-05-03,00:21:09.000,123,11047182,13965,0,1683073268,13111.00842582,83.8796417400008,53564.601233760004
2023-05-03,00:21:10.000,123,11047121,14085,0,1683073269,13111.00842582,83.8796417400008,53564.62918224
2023-05-03,00:21:11.000,123,11047159,14085,0,1683073270,13111.00168950999,83.89373999999953,53564.601233760004
2023-05-03,00:21:12.000,123,11047157,14005,0,1683073271,13111.075788919996,83.92193652000424,53564.601233760004
2023-05-03,00:21:13.000,123,11047167,14165,0,1683073272,13111.1296794,83.9289856500036,53564.70604056
2023-05-03,00:21:14.000,123,11047153,14245,0,1683073273,13111.217251429996,83.94308391000231,53564.72700192
2023-05-03,00:21:15.000,123,11047185,13925,0,1683073274,13111.244196669992,83.94308391000231,53564.789886000006
2023-05-03,00:21:16.000,123,11047179,14045,0,1683073275,13111.190306190001,83.97832955999911,53564.67809208
2023-05-03,00:21:17.000,123,11047198,14245,0,1683073276,13111.230724050001,83.95013304000167,53564.76193752001
2023-05-03,00:21:18.000,123,11047189,14365,0,1683073277,13111.244196669992,83.95718217000103,53564.72700192
2023-05-03,00:21:19.000,123,11047197,14045,0,1683073278,13111.250932980001,83.93603478000296,53564.768924640004
2023-05-03,00:21:20.000,123,11047170,13885,0,1683073279,13111.217251429996,83.97128042999975,53564.78289888001
2023-05-03,00:21:21.000,123,11047173,14165,0,1683073280,13111.190306190001,83.95718217000103,53564.768924640004
2023-05-03,00:21:22.000,123,11047174,14205,0,1683073281,13111.122943089991,83.96423130000039,53564.74796328
2023-05-03,00:21:23.000,123,11047178,14045,0,1683073282,13111.156624639996,83.9289856500036,53564.80386024
2023-05-03,00:21:24.000,123,11047160,14245,0,1683073283,13111.1296794,83.91488739000488,53564.79687312
2023-05-03,00:21:25.000,123,11047130,14245,0,1683073284,13111.10947047,83.90783825999824,53564.72700192
2023-05-03,00:21:26.000,123,11047190,14245,0,1683073285,13111.02863475,83.9289856500036,53564.720014800005
2023-05-03,00:21:27.000,123,11047160,14125,0,1683073286,13111.00168950999,83.90078912999888,53564.72700192
2023-05-03,00:21:28.000,123,11047133,14245,0,1683073287,13111.02863475,83.90078912999888,53564.789886000006
2023-05-03,00:21:29.000,123,11047172,13965,0,1683073288,13111.015162129996,83.88669087000017,53564.789886000006
2023-05-03,00:21:30.000,123,11047154,14245,0,1683073289,13110.974744269995,83.9289856500036,53564.80386024
2023-05-03,00:21:31.000,123,11047141,13965,0,1683073290,13110.994953199996,83.89373999999953,53564.72700192
2023-05-03,00:21:32.000,123,11047176,14165,0,1683073291,13110.94106271999,83.88669087000017,53564.71302768001
2023-05-03,00:21:33.000,123,11047159,14285,0,1683073292,13110.92085378999,83.89373999999953,53564.71302768001
2023-05-03,00:21:34.000,123,11047141,14205,0,1683073293,13110.9275901,83.84439609000401,53564.74796328
2023-05-03,00:21:35.000,123,11047125,14165,0,1683073294,13110.92085378999,83.80210131000058,53564.70604056
2023-05-03,00:21:36.000,123,11047145,14165,0,1683073295,13110.934326409995,83.80915043999994,53564.62918224
2023-05-03,00:21:37.000,123,11047173,14045,0,1683073296,13111.015162129996,83.79505218000122,53564.768924640004
2023-05-03,00:21:38.000,123,11047157,14245,0,1683073297,13111.055579989996,83.77390479000314,53564.768924640004
2023-05-03,00:21:39.000,123,11047170,14245,0,1683073298,13111.10947047,83.73865913999907,53564.72700192
2023-05-03,00:21:40.000,123,11047164,13845,0,1683073299,13111.102734159991,83.71046262000164,53564.67809208
2023-05-03,00:21:41.000,123,11047107,14325,0,1683073300,13111.149888330001,83.6822661000042,53564.70604056
2023-05-03,00:21:42.000,123,11047141,13965,0,1683073301,13111.102734159991,83.68931523000356,53564.71302768001
2023-05-03,00:21:43.000,123,11047148,14365,0,1683073302,13111.143152019991,83.6681678399982,53564.72700192
2023-05-03,00:21:44.000,123,11047124,14005,0,1683073303,13111.210515120001,83.65406957999949,53564.74796328
2023-05-03,00:21:45.000,123,11047126,14325,0,1683073304,13111.237460359996,83.6681678399982,53564.768924640004
2023-05-03,00:21:46.000,123,11047129,14245,0,1683073305,13111.271141910001,83.65406957999949,53564.77591176
2023-05-03,00:21:47.000,123,11047130,14125,0,1683073306,13111.250932980001,83.6822661000042,53564.78289888001
2023-05-03,00:21:48.000,123,11047168,14285,0,1683073307,13111.190306190001,83.75980653000443,53564.69905344
2023-05-03,00:21:49.000,123,11047188,14205,0,1683073308,13111.257669289997,83.75980653000443,53564.74796328
2023-05-03,00:21:50.000,123,11047131,14245,0,1683073309,13111.244196669992,83.8161995699993,53564.85277008
2023-05-03,00:21:51.000,123,11047143,13925,0,1683073310,13111.230724050001,83.86554348000209,53564.74796328
2023-05-03,00:21:52.000,123,11047126,14245,0,1683073311,13111.230724050001,83.95718217000103,53564.87373144
2023-05-03,00:21:53.000,123,11047169,14085,0,1683073312,13111.291350840002,83.95718217000103,53564.887705680005
2023-05-03,00:21:54.000,123,11047146,14245,0,1683073313,13111.271141910001,83.97832955999911,53564.94360264
2023-05-03,00:21:55.000,123,11047140,14205,0,1683073314,13111.250932980001,84.03472260000126,53564.90866704001
2023-05-03,00:21:56.000,123,11047186,14125,0,1683073315,13111.190306190001,84.11226303000149,53564.83180872001
2023-05-03,00:21:57.000,123,11047140,14245,0,1683073316,13111.210515120001,84.16160694000428,53564.838795840005
2023-05-03,00:21:58.000,123,11047144,14005,0,1683073317,13111.176833569996,84.19685259000107,53564.838795840005
2023-05-03,00:21:59.000,123,11047167,14085,0,1683073318,13111.176833569996,84.18275433000235,53564.86674432
2023-05-03,00:22:00.000,123,11047153,13885,0,1683073319,13111.190306190001,84.25324563000322,53564.936615520004
2023-05-03,00:22:01.000,123,11047125,14525,0,1683073320,13111.149888330001,84.25324563000322,53564.84578296
2023-05-03,00:22:02.000,123,11047115,14045,0,1683073321,13111.149888330001,84.26734389000194,53564.86674432
2023-05-03,00:22:03.000,123,11047136,13885,0,1683073322,13111.203778809991,84.30258953999873,53564.86674432
2023-05-03,00:22:04.000,123,11047176,14045,0,1683073323,13111.197042499996,84.31668780000473,53564.86674432
2023-05-03,00:22:05.000,123,11047158,14045,0,1683073324,13111.203778809991,84.29554040999938,53564.85277008
2023-05-03,00:22:06.000,123,11047163,14165,0,1683073325,13111.10947047,84.28144215000066,53564.71302768001
2023-05-03,00:22:07.000,123,11047135,14045,0,1683073326,13111.163360949991,84.2391473700045,53564.76193752001
2023-05-03,00:22:08.000,123,11047178,13885,0,1683073327,13111.210515120001,84.2391473700045,53564.838795840005
2023-05-03,00:22:09.000,123,11047158,14085,0,1683073328,13111.244196669992,84.18980346000171,53564.86674432
2023-05-03,00:22:10.000,123,11047161,14325,0,1683073329,13111.203778809991,84.175705200003,53564.83180872001
2023-05-03,00:22:11.000,123,11047171,14205,0,1683073330,13111.197042499996,84.14045954999892,53564.8248216
2023-05-03,00:22:12.000,123,11047175,14205,0,1683073331,13111.116206779996,84.09816477000277,53564.76193752001
2023-05-03,00:22:13.000,123,11047154,14205,0,1683073332,13111.062316299991,84.09111564000341,53564.789886000006
2023-05-03,00:22:14.000,123,11047158,14405,0,1683073333,13111.035371059996,84.06996824999806,53564.78289888001
2023-05-03,00:22:15.000,123,11047153,14045,0,1683073334,13111.035371059996,83.97832955999911,53564.78289888001
2023-05-03,00:22:16.000,123,11047150,13965,0,1683073335,13110.96800796,84.01357521000318,53564.81783448
2023-05-03,00:22:17.000,123,11047190,13845,0,1683073336,13110.92085378999,84.0276734700019,53564.81084736001
2023-05-03,00:22:18.000,123,11047120,14325,0,1683073337,13110.873699619995,83.97832955999911,53564.78289888001
2023-05-03,00:22:19.000,123,11047176,13965,0,1683073338,13110.88043592999,83.97128042999975,53564.87373144
2023-05-03,00:22:20.000,123,11047198,14045,0,1683073339,13110.772654969995,83.93603478000296,53564.77591176
2023-05-03,00:22:21.000,123,11047163,14125,0,1683073340,13110.7255008,83.91488739000488,53564.768924640004
2023-05-03,00:22:22.000,123,11047173,14245,0,1683073341,13110.631192459994,83.93603478000296,53564.69905344
2023-05-03,00:22:23.000,123,11047199,14005,0,1683073342,13110.563829359999,83.95013304000167,53564.64315648001
2023-05-03,00:22:24.000,123,11047140,14165,0,1683073343,13110.516675189989,83.95718217000103,53564.59424664001
2023-05-03,00:22:25.000,123,11047152,14285,0,1683073344,13110.563829359999,83.97832955999911,53564.63616936
2023-05-03,00:22:26.000,123,11047172,14165,0,1683073345,13110.536884119989,83.95013304000167,53564.66411784001
2023-05-03,00:22:27.000,123,11047135,14045,0,1683073346,13110.476257329989,83.98537868999847,53564.60822088
2023-05-03,00:22:28.000,123,11047135,13845,0,1683073347,13110.408894229993,83.98537868999847,53564.49642696001
2023-05-03,00:22:29.000,123,11047156,14205,0,1683073348,13110.415630539988,84.00652608000382,53564.52437544001
2023-05-03,00:22:30.000,123,11047165,13885,0,1683073349,13110.375212679988,84.01357521000318,53564.53834968
2023-05-03,00:22:31.000,123,11047145,14245,0,1683073350,13110.348267439993,84.04177173000062,53564.47546560001
2023-05-03,00:22:32.000,123,11047140,14045,0,1683073351,13110.361740059998,84.0276734700019,53564.47546560001
2023-05-03,00:22:33.000,123,11047125,14125,0,1683073352,13110.388685299993,84.0276734700019,53564.47546560001
2023-05-03,00:22:34.000,123,11047152,14045,0,1683073353,13110.489729949993,84.03472260000126,53564.53834968
2023-05-03,00:22:35.000,123,11047142,13965,0,1683073354,13110.543620429999,84.00652608000382,53564.57328528001
2023-05-03,00:22:36.000,123,11047190,13485,0,1683073355,13110.536884119989,84.01357521000318,53564.552323920005
2023-05-03,00:22:37.000,123,11047130,14045,0,1683073356,13110.523411499998,84.0276734700019,53564.39162016
2023-05-03,00:22:38.000,123,11047158,14325,0,1683073357,13110.509938879994,83.99947695000446,53564.35668456001
2023-05-03,00:22:39.000,123,11047121,13885,0,1683073358,13110.610983529994,83.98537868999847,53564.454504240006
2023-05-03,00:22:40.000,123,11047179,14165,0,1683073359,13110.644665079999,83.99242781999783,53564.51738832
2023-05-03,00:22:41.000,123,11047134,14005,0,1683073360,13110.63792876999,83.97832955999911,53564.44053
2023-05-03,00:22:42.000,123,11047135,14405,0,1683073361,13110.65813769999,84.00652608000382,53564.503414080005
2023-05-03,00:22:43.000,123,11047159,14205,0,1683073362,13110.69855555999,84.01357521000318,53564.53834968
2023-05-03,00:22:44.000,123,11047152,14245,0,1683073363,13110.68508294,83.99242781999783,53564.46149136
2023-05-03,00:22:45.000,123,11047210,14045,0,1683073364,13110.69855555999,84.02062434000254,53564.41956864
2023-05-03,00:22:46.000,123,11047164,14085,0,1683073365,13110.67834662999,83.99242781999783,53564.48943984
2023-05-03,00:22:47.000,123,11047142,13925,0,1683073366,13110.644665079999,83.97128042999975,53564.41956864
2023-05-03,00:22:48.000,123,11047120,14245,0,1683073367,13110.631192459994,84.00652608000382,53564.48245272
2023-05-03,00:22:49.000,123,11047144,14245,0,1683073368,13110.664874009999,84.00652608000382,53564.48943984
2023-05-03,00:22:50.000,123,11047122,14205,0,1683073369,13110.651401389994,84.00652608000382,53564.53834968
2023-05-03,00:22:51.000,123,11047142,14005,0,1683073370,13110.624456149999,84.02062434000254,53564.55931104
2023-05-03,00:22:52.000,123,11047198,14085,0,1683073371,13110.476257329989,84.03472260000126,53564.42655576001
2023-05-03,00:22:53.000,123,11047159,14085,0,1683073372,13110.509938879994,84.06996824999806,53564.48943984
2023-05-03,00:22:54.000,123,11047160,14245,0,1683073373,13110.496466259989,84.07701738000469,53564.454504240006
2023-05-03,00:22:55.000,123,11047157,14205,0,1683073374,13110.476257329989,84.1263612900002,53564.503414080005
2023-05-03,00:22:56.000,123,11047167,14125,0,1683073375,13110.381948989998,84.13341041999956,53564.44751712001
2023-05-03,00:22:57.000,123,11047150,14005,0,1683073376,13110.422366849998,84.16160694000428,53564.44751712001
2023-05-03,00:22:58.000,123,11047140,13885,0,1683073377,13110.381948989998,84.175705200003,53564.46149136
2023-05-03,00:22:59.000,123,11047115,14085,0,1683073378,13110.395421609988,84.19685259000107,53564.454504240006
2023-05-03,00:23:00.000,123,11047132,14085,0,1683073379,13110.294376960002,84.25324563000322,53564.41258152
2023-05-03,00:23:01.000,123,11047154,14245,0,1683073380,13110.328058509993,84.2391473700045,53564.39162016
2023-05-03,00:23:02.000,123,11047094,14005,0,1683073381,13110.253959100002,84.26734389000194,53564.24489064
2023-05-03,00:23:03.000,123,11047098,14245,0,1683073382,13110.287640649993,84.28144215000066,53564.27283912
2023-05-03,00:23:04.000,123,11047117,14125,0,1683073383,13110.233750170002,84.26029476000258,53564.18899368001
2023-05-03,00:23:05.000,123,11047102,14165,0,1683073384,13110.260695409997,84.26029476000258,53564.23091640001
2023-05-03,00:23:06.000,123,11047124,14085,0,1683073385,13110.280904339998,84.23209823999787,53564.25187776
2023-05-03,00:23:07.000,123,11047103,14245,0,1683073386,13110.307849579993,84.21799997999915,53564.23091640001
2023-05-03,00:23:08.000,123,11047106,14245,0,1683073387,13110.280904339998,84.23209823999787,53564.23091640001
2023-05-03,00:23:09.000,123,11047103,14085,0,1683073388,13110.220277549997,84.20390172000043,53564.16104520001
2023-05-03,00:23:10.000,123,11047134,14045,0,1683073389,13110.301113269998,84.16865607000364,53564.23790352001
2023-05-03,00:23:11.000,123,11047132,14125,0,1683073390,13110.267431719993,84.14045954999892,53564.098161120004
2023-05-03,00:23:12.000,123,11047137,14005,0,1683073391,13110.301113269998,84.1263612900002,53564.1261096
2023-05-03,00:23:13.000,123,11047126,14245,0,1683073392,13110.368476369993,84.06996824999806,53564.23790352001
2023-05-03,00:23:14.000,123,11047128,13965,0,1683073393,13110.375212679988,84.03472260000126,53564.23091640001
2023-05-03,00:23:15.000,123,11047156,13925,0,1683073394,13110.381948989998,84.01357521000318,53564.14008384001
2023-05-03,00:23:16.000,123,11047161,13965,0,1683073395,13110.375212679988,83.97832955999911,53564.1959808
2023-05-03,00:23:17.000,123,11047150,13925,0,1683073396,13110.314585890002,83.98537868999847,53564.09117400001
2023-05-03,00:23:18.000,123,11047152,14165,0,1683073397,13110.355003750003,83.9289856500036,53564.20296792
2023-05-03,00:23:19.000,123,11047138,13965,0,1683073398,13110.388685299993,83.90783825999824,53564.20296792
2023-05-03,00:23:20.000,123,11047130,14125,0,1683073399,13110.361740059998,83.92193652000424,53564.216942160005
2023-05-03,00:23:21.000,123,11047181,13965,0,1683073400,13110.368476369993,83.93603478000296,53564.18899368001
2023-05-03,00:23:22.000,123,11047149,14085,0,1683073401,13110.375212679988,83.97128042999975,53564.1959808
2023-05-03,00:23:23.000,123,11047129,14005,0,1683073402,13110.395421609988,83.96423130000039,53564.23790352001
2023-05-03,00:23:24.000,123,11047154,14245,0,1683073403,13110.408894229993,83.99242781999783,53564.22392928
2023-05-03,00:23:25.000,123,11047094,14285,0,1683073404,13110.368476369993,84.04882085999998,53564.23091640001
2023-05-03,00:23:26.000,123,11047129,14005,0,1683073405,13110.348267439993,84.06996824999806,53564.20296792
2023-05-03,00:23:27.000,123,11047140,14125,0,1683073406,13110.368476369993,84.1263612900002,53564.17501944
2023-05-03,00:23:28.000,123,11047132,14125,0,1683073407,13110.381948989998,84.14750867999828,53564.27283912
2023-05-03,00:23:29.000,123,11047112,14045,0,1683073408,13110.456048399989,84.18275433000235,53564.34969744
2023-05-03,00:23:30.000,123,11047167,13845,0,1683073409,13110.429103159993,84.22504910999851,53564.37764592001
2023-05-03,00:23:31.000,123,11047096,13725,0,1683073410,13110.422366849998,84.26734389000194,53564.34271032
2023-05-03,00:23:32.000,123,11047141,13925,0,1683073411,13110.368476369993,84.28849128000002,53564.27982624001
2023-05-03,00:23:33.000,123,11047137,14245,0,1683073412,13110.314585890002,84.34488432000217,53564.16104520001
2023-05-03,00:23:34.000,123,11047147,14005,0,1683073413,13110.395421609988,84.3730808399996,53564.265852000004
2023-05-03,00:23:35.000,123,11047103,14245,0,1683073414,13110.402157919998,84.3730808399996,53564.335723200005
2023-05-03,00:23:36.000,123,11047139,14085,0,1683073415,13110.375212679988,84.38717909999832,53564.335723200005
2023-05-03,00:23:37.000,123,11047104,14005,0,1683073416,13110.341531129998,84.43652301000111,53564.216942160005
2023-05-03,00:23:38.000,123,11047115,13925,0,1683073417,13110.368476369993,84.45062126999983,53564.265852000004
2023-05-03,00:23:39.000,123,11047118,14165,0,1683073418,13110.355003750003,84.41537562000303,53564.24489064
2023-05-03,00:23:40.000,123,11047116,13885,0,1683073419,13110.321322199998,84.42242475000239,53564.216942160005
2023-05-03,00:23:41.000,123,11047112,14165,0,1683073420,13110.348267439993,84.43652301000111,53564.20296792
2023-05-03,00:23:42.000,123,11047117,13725,0,1683073421,13110.280904339998,84.46471952999855,53564.14008384001
2023-05-03,00:23:43.000,123,11047146,14085,0,1683073422,13110.253959100002,84.49291605000326,53564.13309672
2023-05-03,00:23:44.000,123,11047129,13885,0,1683073423,13110.274168030002,84.45062126999983,53564.27982624001
2023-05-03,00:23:45.000,123,11047157,14125,0,1683073424,13110.294376960002,84.45062126999983,53564.34271032
2023-05-03,00:23:46.000,123,11047159,13845,0,1683073425,13110.267431719993,84.44357214000047,53564.265852000004
2023-05-03,00:23:47.000,123,11047146,13845,0,1683073426,13110.253959100002,84.45062126999983,53564.20995504001
2023-05-03,00:23:48.000,123,11047166,14205,0,1683073427,13110.200068619997,84.45767039999919,53564.25187776
2023-05-03,00:23:49.000,123,11047151,14245,0,1683073428,13110.186595999992,84.44357214000047,53564.23091640001
2023-05-03,00:23:50.000,123,11047160,13725,0,1683073429,13110.159650759997,84.42947388000175,53564.25886488001
2023-05-03,00:23:51.000,123,11047141,14085,0,1683073430,13110.092287660002,84.46471952999855,53564.18200656
2023-05-03,00:23:52.000,123,11047150,13965,0,1683073431,13110.058606109997,84.42947388000175,53564.168032320005
2023-05-03,00:23:53.000,123,11047102,14045,0,1683073432,13110.085551349992,84.41537562000303,53564.30777472001
2023-05-03,00:23:54.000,123,11047101,14085,0,1683073433,13110.058606109997,84.43652301000111,53564.27982624001
2023-05-03,00:23:55.000,123,11047137,14045,0,1683073434,13110.045133489992,84.42242475000239,53564.27283912
2023-05-03,00:23:56.000,123,11047151,13765,0,1683073435,13109.984506699991,84.40832649000367,53564.30777472001
2023-05-03,00:23:57.000,123,11047102,14125,0,1683073436,13109.937352529996,84.40127736000431,53564.23091640001
2023-05-03,00:23:58.000,123,11047194,13965,0,1683073437,13109.930616220001,84.39422822999768,53564.22392928
2023-05-03,00:23:59.000,123,11047128,14005,0,1683073438,13109.957561459996,84.36603171000024,53564.335723200005
2023-05-03,00:24:00.000,123,11047170,13805,0,1683073439,13109.883462049991,84.34488432000217,53564.23091640001
2023-05-03,00:24:01.000,123,11047112,14045,0,1683073440,13109.896934669996,84.36603171000024,53564.3007876
2023-05-03,00:24:02.000,123,11047112,14045,0,1683073441,13109.863253119991,84.33078606000345,53564.27982624001
2023-05-03,00:24:03.000,123,11047134,14245,0,1683073442,13109.896934669996,84.30258953999873,53564.3007876
2023-05-03,00:24:04.000,123,11047150,13885,0,1683073443,13109.816098949996,84.29554040999938,53564.20296792
2023-05-03,00:24:05.000,123,11047146,14005,0,1683073444,13109.80936264,84.33078606000345,53564.25187776
2023-05-03,00:24:06.000,123,11047146,13965,0,1683073445,13109.74199953999,84.32373693000409,53564.14008384001
2023-05-03,00:24:07.000,123,11047111,13925,0,1683073446,13109.735263229995,84.3096386699981,53564.098161120004
2023-05-03,00:24:08.000,123,11047141,13725,0,1683073447,13109.775681089995,84.31668780000473,53564.20995504001
2023-05-03,00:24:09.000,123,11047166,14005,0,1683073448,13109.795890019996,84.33078606000345,53564.1959808
2023-05-03,00:24:10.000,123,11047164,14005,0,1683073449,13109.80262632999,84.36603171000024,53564.14008384001
2023-05-03,00:24:11.000,123,11047156,13885,0,1683073450,13109.775681089995,84.38717909999832,53564.1959808
2023-05-03,00:24:12.000,123,11047148,14045,0,1683073451,13109.72179060999,84.38717909999832,53564.07719976
2023-05-03,00:24:13.000,123,11047142,14005,0,1683073452,13109.70831799,84.42242475000239,53564.10514824
2023-05-03,00:24:14.000,123,11047169,13885,0,1683073453,13109.76220846999,84.47881779000454,53564.119122480006
2023-05-03,00:24:15.000,123,11047167,13845,0,1683073454,13109.72852692,84.49996518000262,53564.13309672
2023-05-03,00:24:16.000,123,11047180,14125,0,1683073455,13109.70158167999,84.5211125700007,53564.03527704
2023-05-03,00:24:17.000,123,11047133,14085,0,1683073456,13109.694845369995,84.55635822000477,53563.99335432001
2023-05-03,00:24:18.000,123,11047144,14005,0,1683073457,13109.72179060999,84.52816170000006,53564.1261096
2023-05-03,00:24:19.000,123,11047149,14045,0,1683073458,13109.74199953999,84.5845547400022,53564.07719976
2023-05-03,00:24:20.000,123,11047147,14085,0,1683073459,13109.715054299995,84.61275125999964,53564.0562384
2023-05-03,00:24:21.000,123,11047157,13965,0,1683073460,13109.694845369995,84.63389864999772,53564.01431568
2023-05-03,00:24:22.000,123,11047143,14045,0,1683073461,13109.66116381999,84.67619343000115,53563.97239296001
2023-05-03,00:24:23.000,123,11047136,13925,0,1683073462,13109.634218579995,84.68324256000051,53564.000341440005
2023-05-03,00:24:24.000,123,11047140,13965,0,1683073463,13109.654427509995,84.66914430000179,53563.9863672
2023-05-03,00:24:25.000,123,11047100,14005,0,1683073464,13109.6476912,84.68324256000051,53564.08418688
2023-05-03,00:24:26.000,123,11047142,13725,0,1683073465,13109.60053702999,84.63389864999772,53564.02828992
2023-05-03,00:24:27.000,123,11047107,14045,0,1683073466,13109.573591789995,84.67619343000115,53564.00732856
2023-05-03,00:24:28.000,123,11047170,13925,0,1683073467,13109.614009649995,84.63389864999772,53564.0562384
2023-05-03,00:24:29.000,123,11047125,13965,0,1683073468,13109.60727334,84.64799691000371,53564.02828992
2023-05-03,00:24:30.000,123,11047134,14005,0,1683073469,13109.62074595999,84.63389864999772,53564.049251280005
2023-05-03,00:24:31.000,123,11047136,14085,0,1683073470,13109.52643762,84.619800389999,53563.951431600006
2023-05-03,00:24:32.000,123,11047163,13925,0,1683073471,13109.51970130999,84.56340735000413,53563.94444448001
2023-05-03,00:24:33.000,123,11047163,14125,0,1683073472,13109.56011916999,84.57045648000349,53564.02828992
2023-05-03,00:24:34.000,123,11047156,14005,0,1683073473,13109.512964999994,84.5211125700007,53564.0562384
2023-05-03,00:24:35.000,123,11047131,13725,0,1683073474,13109.53991023999,84.49291605000326,53564.0562384
2023-05-03,00:24:36.000,123,11047171,14165,0,1683073475,13109.45907451999,84.41537562000303,53564.00732856
2023-05-03,00:24:37.000,123,11047146,14045,0,1683073476,13109.351293559994,84.44357214000047,53563.92348312001
2023-05-03,00:24:38.000,123,11047172,13725,0,1683073477,13109.378238799989,84.4717686599979,53563.93745736
2023-05-03,00:24:39.000,123,11047112,13885,0,1683073478,13109.317612009989,84.45062126999983,53563.97239296001
2023-05-03,00:24:40.000,123,11047095,14045,0,1683073479,13109.405184039999,84.42242475000239,53563.99335432001
2023-05-03,00:24:41.000,123,11047088,14245,0,1683073480,13109.331084629994,84.42947388000175,53563.96540584
2023-05-03,00:24:42.000,123,11047135,13965,0,1683073481,13109.358029869989,84.43652301000111,53563.97938008
2023-05-03,00:24:43.000,123,11047139,14245,0,1683073482,13109.425392969999,84.41537562000303,53563.97239296001
2023-05-03,00:24:44.000,123,11047117,13845,0,1683073483,13109.405184039999,84.44357214000047,53563.95841872
2023-05-03,00:24:45.000,123,11047135,13965,0,1683073484,13109.405184039999,84.46471952999855,53563.93745736
2023-05-03,00:24:46.000,123,11047125,13805,0,1683073485,13109.371502489994,84.46471952999855,53563.951431600006
2023-05-03,00:24:47.000,123,11047140,14045,0,1683073486,13109.411920349994,84.47881779000454,53563.95841872
2023-05-03,00:24:48.000,123,11047131,13885,0,1683073487,13109.50622869,84.49996518000262,53563.99335432001
2023-05-03,00:24:49.000,123,11047110,13725,0,1683073488,13109.56685548,84.5211125700007,53564.03527704
2023-05-03,00:24:50.000,123,11047134,13965,0,1683073489,13109.58706441,84.51406344000134,53564.01431568
2023-05-03,00:24:51.000,123,11047126,14005,0,1683073490,13109.66790013,84.55635822000477,53564.00732856
2023-05-03,00:24:52.000,123,11047133,14045,0,1683073491,13109.64095488999,84.59865300000092,53563.916496
2023-05-03,00:24:53.000,123,11047100,14085,0,1683073492,13109.72852692,84.64094778000435,53563.95841872
2023-05-03,00:24:54.000,123,11047130,13885,0,1683073493,13109.80936264,84.65504604000307,53564.01431568
2023-05-03,00:24:55.000,123,11047143,14245,0,1683073494,13109.816098949996,84.69029168999987,53563.94444448001
2023-05-03,00:24:56.000,123,11047108,14165,0,1683073495,13109.86998943,84.69029168999987,53563.89553464001
2023-05-03,00:24:57.000,123,11047114,13845,0,1683073496,13109.903670979991,84.7325864700033,53563.92348312001
2023-05-03,00:24:58.000,123,11047133,14165,0,1683073497,13110.004715629992,84.7325864700033,53564.09117400001
2023-05-03,00:24:59.000,123,11047138,13845,0,1683073498,13110.031660870001,84.76078299000073,53564.07021264001
2023-05-03,00:25:00.000,123,11047173,14125,0,1683073499,13110.011451940001,84.77488124999945,53564.03527704
2023-05-03,00:25:01.000,123,11047157,14085,0,1683073500,13110.045133489992,84.77488124999945,53564.098161120004
2023-05-03,00:25:02.000,123,11047166,13885,0,1683073501,13109.997979319996,84.7960286400048,53564.0562384
2023-05-03,00:25:03.000,123,11047083,14085,0,1683073502,13109.957561459996,84.80307777000417,53564.00732856
2023-05-03,00:25:04.000,123,11047166,14005,0,1683073503,13110.031660870001,84.81717603000288,53564.04226416001
2023-05-03,00:25:05.000,123,11047133,13925,0,1683073504,13109.991243010001,84.78193037999881,53564.14008384001
2023-05-03,00:25:06.000,123,11047175,13965,0,1683073505,13110.004715629992,84.78897950999817,53564.20995504001
2023-05-03,00:25:07.000,123,11047159,13845,0,1683073506,13109.997979319996,84.7678321200001,53564.23091640001
2023-05-03,00:25:08.000,123,11047124,14205,0,1683073507,13109.944088839991,84.73963560000266,53564.098161120004
2023-05-03,00:25:09.000,123,11047113,13805,0,1683073508,13109.91040729,84.7325864700033,53564.14707096
2023-05-03,00:25:10.000,123,11047110,13925,0,1683073509,13109.944088839991,84.70438994999859,53564.18200656
2023-05-03,00:25:11.000,123,11047153,13925,0,1683073510,13109.856516809996,84.71143907999794,53564.0562384
2023-05-03,00:25:12.000,123,11047154,14005,0,1683073511,13109.816098949996,84.69734081999923,53564.03527704
2023-05-03,00:25:13.000,123,11047183,13925,0,1683073512,13109.82957157,84.66914430000179,53564.15405808
2023-05-03,00:25:14.000,123,11047149,14205,0,1683073513,13109.84304418999,84.64799691000371,53564.11213536001
2023-05-03,00:25:15.000,123,11047141,14245,0,1683073514,13109.795890019996,84.66209517000243,53564.13309672
2023-05-03,00:25:16.000,123,11047113,13925,0,1683073515,13109.70831799,84.65504604000307,53564.06322552001
2023-05-03,00:25:17.000,123,11047153,14285,0,1683073516,13109.654427509995,84.61275125999964,53563.97239296001
2023-05-03,00:25:18.000,123,11047141,14005,0,1683073517,13109.654427509995,84.61275125999964,53563.97239296001
2023-05-03,00:25:19.000,123,11047123,14165,0,1683073518,13109.66790013,84.56340735000413,53563.9863672
2023-05-03,00:25:20.000,123,11047139,13805,0,1683073519,13109.674636439995,84.53521082999941,53563.95841872
2023-05-03,00:25:21.000,123,11047110,14085,0,1683073520,13109.6476912,84.50701431000198,53563.93745736
2023-05-03,00:25:22.000,123,11047136,13965,0,1683073521,13109.614009649995,84.50701431000198,53563.93745736
2023-05-03,00:25:23.000,123,11047063,13845,0,1683073522,13109.614009649995,84.4858669200039,53564.02828992
2023-05-03,00:25:24.000,123,11047103,14245,0,1683073523,13109.60727334,84.4717686599979,53563.95841872
2023-05-03,00:25:25.000,123,11047100,14005,0,1683073524,13109.64095488999,84.46471952999855,53563.97938008
2023-05-03,00:25:26.000,123,11047125,13885,0,1683073525,13109.573591789995,84.46471952999855,53563.85361192001
2023-05-03,00:25:27.000,123,11047120,14085,0,1683073526,13109.60727334,84.45767039999919,53563.85361192001
2023-05-03,00:25:28.000,123,11047135,13805,0,1683073527,13109.70831799,84.42242475000239,53563.881560400005
2023-05-03,00:25:29.000,123,11047137,14245,0,1683073528,13109.775681089995,84.40832649000367,53563.93745736
2023-05-03,00:25:30.000,123,11047146,14125,0,1683073529,13109.82957157,84.42242475000239,53563.92348312001
2023-05-03,00:25:31.000,123,11047104,14125,0,1683073530,13109.836307879996,84.40832649000367,53563.90950888
2023-05-03,00:25:32.000,123,11047137,14005,0,1683073531,13109.856516809996,84.44357214000047,53563.783740720006
2023-05-03,00:25:33.000,123,11047102,14165,0,1683073532,13109.903670979991,84.49291605000326,53563.85361192001
2023-05-03,00:25:34.000,123,11047121,13965,0,1683073533,13110.018188249996,84.46471952999855,53563.90252176001
2023-05-03,00:25:35.000,123,11047113,13805,0,1683073534,13110.058606109997,84.4858669200039,53563.96540584
2023-05-03,00:25:36.000,123,11047133,14125,0,1683073535,13110.105760279992,84.49996518000262,53563.93745736
2023-05-03,00:25:37.000,123,11047121,13965,0,1683073536,13110.227013859992,84.53521082999941,53563.951431600006
2023-05-03,00:25:38.000,123,11047178,13885,0,1683073537,13110.287640649993,84.54930908999813,53564.09117400001
2023-05-03,00:25:39.000,123,11047110,13805,0,1683073538,13110.301113269998,84.59160387000156,53564.02828992
2023-05-03,00:25:40.000,123,11047182,14085,0,1683073539,13110.334794820003,84.60570213000028,53564.09117400001
2023-05-03,00:25:41.000,123,11047115,14165,0,1683073540,13110.361740059998,84.63389864999772,53564.03527704
2023-05-03,00:25:42.000,123,11047101,14085,0,1683073541,13110.334794820003,84.69734081999923,53564.04226416001
2023-05-03,00:25:43.000,123,11047142,13925,0,1683073542,13110.334794820003,84.69029168999987,53563.95841872
2023-05-03,00:25:44.000,123,11047101,13885,0,1683073543,13110.402157919998,84.71848821000458,53564.14008384001
2023-05-03,00:25:45.000,123,11047142,14165,0,1683073544,13110.435839469988,84.7678321200001,53564.16104520001
2023-05-03,00:25:46.000,123,11047111,14085,0,1683073545,13110.368476369993,84.78897950999817,53564.17501944
2023-05-03,00:25:47.000,123,11047119,13965,0,1683073546,13110.334794820003,84.80307777000417,53564.14008384001
2023-05-03,00:25:48.000,123,11047109,14005,0,1683073547,13110.334794820003,84.85947080999904,53564.168032320005
2023-05-03,00:25:49.000,123,11047093,14045,0,1683073548,13110.294376960002,84.89471646000311,53564.14008384001
2023-05-03,00:25:50.000,123,11047126,13925,0,1683073549,13110.301113269998,84.92291298000055,53564.14707096
2023-05-03,00:25:51.000,123,11047116,13925,0,1683073550,13110.253959100002,84.92291298000055,53564.14008384001
2023-05-03,00:25:52.000,123,11047127,14285,0,1683073551,13110.220277549997,84.9793060200027,53564.13309672
2023-05-03,00:25:53.000,123,11047124,14085,0,1683073552,13110.287640649993,84.9793060200027,53564.24489064
2023-05-03,00:25:54.000,123,11047086,14005,0,1683073553,13110.240486479997,84.96520776000398,53564.20296792
2023-05-03,00:25:55.000,123,11047146,14045,0,1683073554,13110.240486479997,84.98635515000205,53564.30777472001
2023-05-03,00:25:56.000,123,11047131,13725,0,1683073555,13110.193332310002,84.98635515000205,53564.168032320005
2023-05-03,00:25:57.000,123,11047162,13965,0,1683073556,13110.193332310002,84.95815863000462,53564.168032320005
2023-05-03,00:25:58.000,123,11047108,14245,0,1683073557,13110.179859689997,84.94406036999862,53564.168032320005
2023-05-03,00:25:59.000,123,11047097,14045,0,1683073558,13110.179859689997,84.9299621099999,53564.23091640001
2023-05-03,00:26:00.000,123,11047134,14005,0,1683073559,13110.193332310002,84.9299621099999,53564.17501944
2023-05-03,00:26:01.000,123,11047127,14045,0,1683073560,13110.186595999992,84.87356906999776,53564.16104520001
2023-05-03,00:26:02.000,123,11047136,13845,0,1683073561,13110.193332310002,84.83832342000096,53564.18899368001
2023-05-03,00:26:03.000,123,11047106,13925,0,1683073562,13110.240486479997,84.78897950999817,53564.216942160005
2023-05-03,00:26:04.000,123,11047069,14125,0,1683073563,13110.260695409997,84.75373386000138,53564.22392928
2023-05-03,00:26:05.000,123,11047080,14085,0,1683073564,13110.240486479997,84.72553734000394,53564.24489064
2023-05-03,00:26:06.000,123,11047137,13885,0,1683073565,13110.213541240002,84.71848821000458,53564.16104520001
2023-05-03,00:26:07.000,123,11047077,14085,0,1683073566,13110.206804929992,84.67619343000115,53564.16104520001
2023-05-03,00:26:08.000,123,11047167,14405,0,1683073567,13110.206804929992,84.65504604000307,53564.18899368001
2023-05-03,00:26:09.000,123,11047095,13885,0,1683073568,13110.227013859992,84.62684951999836,53564.23790352001
2023-05-03,00:26:10.000,123,11047109,14245,0,1683073569,13110.227013859992,84.56340735000413,53564.216942160005
2023-05-03,00:26:11.000,123,11047118,14245,0,1683073570,13110.227013859992,84.57750561000285,53564.1959808
2023-05-03,00:26:12.000,123,11047122,13805,0,1683073571,13110.206804929992,84.5845547400022,53564.07021264001
2023-05-03,00:26:13.000,123,11047125,14125,0,1683073572,13110.233750170002,84.56340735000413,53564.049251280005
2023-05-03,00:26:14.000,123,11047098,13925,0,1683073573,13110.247222789993,84.5845547400022,53564.14707096
2023-05-03,00:26:15.000,123,11047094,14165,0,1683073574,13110.227013859992,84.59865300000092,53564.119122480006
2023-05-03,00:26:16.000,123,11047088,14125,0,1683073575,13110.193332310002,84.619800389999,53564.08418688
2023-05-03,00:26:17.000,123,11047096,13925,0,1683073576,13110.220277549997,84.66209517000243,53564.0562384
2023-05-03,00:26:18.000,123,11047119,13925,0,1683073577,13110.274168030002,84.69734081999923,53564.18899368001
2023-05-03,00:26:19.000,123,11047093,13805,0,1683073578,13110.213541240002,84.71848821000458,53564.22392928
2023-05-03,00:26:20.000,123,11047137,14045,0,1683073579,13110.173123380002,84.78897950999817,53564.23790352001
2023-05-03,00:26:21.000,123,11047108,13885,0,1683073580,13110.159650759997,84.85947080999904,53564.20995504001
2023-05-03,00:26:22.000,123,11047131,13965,0,1683073581,13110.085551349992,84.9299621099999,53564.168032320005
2023-05-03,00:26:23.000,123,11047131,14045,0,1683073582,13110.112496590002,84.98635515000205,53564.14008384001
2023-05-03,00:26:24.000,123,11047112,13885,0,1683073583,13110.132705520002,85.01455166999949,53564.11213536001
2023-05-03,00:26:25.000,123,11047109,13885,0,1683073584,13110.112496590002,85.07094471000164,53564.09117400001
2023-05-03,00:26:26.000,123,11047080,13925,0,1683073585,13110.058606109997,85.14848514000187,53564.07021264001
2023-05-03,00:26:27.000,123,11047106,14165,0,1683073586,13110.024924559992,85.1766816599993,53564.10514824
2023-05-03,00:26:28.000,123,11047085,14205,0,1683073587,13110.018188249996,85.23307470000145,53564.16104520001
2023-05-03,00:26:29.000,123,11047128,13925,0,1683073588,13109.944088839991,85.26127121999889,53564.16104520001
2023-05-03,00:26:30.000,123,11047100,14005,0,1683073589,13109.944088839991,85.24717296000017,53564.119122480006
2023-05-03,00:26:31.000,123,11047125,14045,0,1683073590,13109.863253119991,85.29651687000296,53564.03527704
2023-05-03,00:26:32.000,123,11047078,13885,0,1683073591,13109.856516809996,85.29651687000296,53564.000341440005
2023-05-03,00:26:33.000,123,11047114,13845,0,1683073592,13109.89019836,85.26832034999825,53564.0562384
2023-05-03,00:26:34.000,123,11047107,13925,0,1683073593,13109.876725739996,85.26832034999825,53564.06322552001
2023-05-03,00:26:35.000,123,11047147,14085,0,1683073594,13109.863253119991,85.2260255700021,53564.1261096
2023-05-03,00:26:36.000,123,11047099,13885,0,1683073595,13109.78241739999,85.21897644000273,53564.09117400001
2023-05-03,00:26:37.000,123,11047125,13925,0,1683073596,13109.72852692,85.16963252999994,53563.97239296001
2023-05-03,00:26:38.000,123,11047123,13845,0,1683073597,13109.70158167999,85.13438688000315,53564.04226416001
2023-05-03,00:26:39.000,123,11047088,14005,0,1683073598,13109.70831799,85.09209209999972,53564.01431568
2023-05-03,00:26:40.000,123,11047099,13965,0,1683073599,13109.68810906,85.06389558000228,53564.01431568
2023-05-03,00:26:41.000,123,11047119,13725,0,1683073600,13109.66790013,85.01455166999949,53563.97938008
2023-05-03,00:26:42.000,123,11047096,14005,0,1683073601,13109.614009649995,84.93701123999926,53563.930470240004
2023-05-03,00:26:43.000,123,11047069,14245,0,1683073602,13109.614009649995,84.85947080999904,53563.94444448001
2023-05-03,00:26:44.000,123,11047082,14045,0,1683073603,13109.62074595999,84.81717603000288,53563.9863672
2023-05-03,00:26:45.000,123,11047097,13925,0,1683073604,13109.62748227,84.78193037999881,53564.01431568
2023-05-03,00:26:46.000,123,11047092,14125,0,1683073605,13109.634218579995,84.76078299000073,53564.02828992
2023-05-03,00:26:47.000,123,11047148,13925,0,1683073606,13109.573591789995,84.7325864700033,53563.92348312001
2023-05-03,00:26:48.000,123,11047122,13965,0,1683073607,13109.58032809999,84.74668473000202,53563.97239296001
2023-05-03,00:26:49.000,123,11047140,13885,0,1683073608,13109.62074595999,84.73963560000266,53564.06322552001
2023-05-03,00:26:50.000,123,11047131,14045,0,1683073609,13109.62074595999,84.7678321200001,53563.99335432001
2023-05-03,00:26:51.000,123,11047144,14045,0,1683073610,13109.66116381999,84.78193037999881,53563.93745736
2023-05-03,00:26:52.000,123,11047117,13885,0,1683073611,13109.56685548,84.87356906999776,53563.87457328001
2023-05-03,00:26:53.000,123,11047142,14005,0,1683073612,13109.60053702999,84.91586385000119,53563.916496
2023-05-03,00:26:54.000,123,11047134,14085,0,1683073613,13109.68810906,84.97225689000334,53563.88854752
2023-05-03,00:26:55.000,123,11047130,13925,0,1683073614,13109.70831799,85.0427481900042,53563.86059904
2023-05-03,00:26:56.000,123,11047094,14085,0,1683073615,13109.694845369995,85.09914122999908,53563.83963768
2023-05-03,00:26:57.000,123,11047099,13805,0,1683073616,13109.72852692,85.15553427000123,53563.83963768
2023-05-03,00:26:58.000,123,11047087,14045,0,1683073617,13109.80262632999,85.18373078999866,53563.90950888
2023-05-03,00:26:59.000,123,11047056,14245,0,1683073618,13109.836307879996,85.23307470000145,53563.916496
2023-05-03,00:27:00.000,123,11047143,14005,0,1683073619,13109.89019836,85.31061513000168,53563.881560400005
2023-05-03,00:27:01.000,123,11047122,14045,0,1683073620,13109.923879909991,85.3247133900004,53563.88854752
2023-05-03,00:27:02.000,123,11047101,14205,0,1683073621,13109.89019836,85.35995904000447,53563.88854752
2023-05-03,00:27:03.000,123,11047117,14125,0,1683073622,13109.903670979991,85.34586077999847,53563.86758616
2023-05-03,00:27:04.000,123,11047115,14005,0,1683073623,13109.964297769991,85.38110643000255,53563.90950888
2023-05-03,00:27:05.000,123,11047118,14045,0,1683073624,13109.977770389996,85.35290990999783,53563.95841872
2023-05-03,00:27:06.000,123,11047078,14125,0,1683073625,13109.896934669996,85.31061513000168,53563.83963768
2023-05-03,00:27:07.000,123,11047077,14285,0,1683073626,13109.876725739996,85.26832034999825,53563.82566344001
2023-05-03,00:27:08.000,123,11047079,13845,0,1683073627,13109.903670979991,85.2260255700021,53563.88854752
2023-05-03,00:27:09.000,123,11047091,14285,0,1683073628,13109.78915371,85.16963252999994,53563.92348312001
2023-05-03,00:27:10.000,123,11047109,13725,0,1683073629,13109.70158167999,85.09914122999908,53563.8466248
2023-05-03,00:27:11.000,123,11047093,13885,0,1683073630,13109.6476912,85.03569906000484,53563.881560400005
2023-05-03,00:27:12.000,123,11047126,13925,0,1683073631,13109.614009649995,84.97225689000334,53563.85361192001
2023-05-03,00:27:13.000,123,11047085,13845,0,1683073632,13109.53991023999,84.89471646000311,53563.86059904
2023-05-03,00:27:14.000,123,11047092,13965,0,1683073633,13109.472547139994,84.8312742900016,53563.87457328001
2023-05-03,00:27:15.000,123,11047130,14125,0,1683073634,13109.43886558999,84.78897950999817,53563.87457328001
2023-05-03,00:27:16.000,123,11047145,14165,0,1683073635,13109.378238799989,84.75373386000138,53563.83963768
2023-05-03,00:27:17.000,123,11047119,13885,0,1683073636,13109.317612009989,84.73963560000266,53563.82566344001
2023-05-03,00:27:18.000,123,11047110,14085,0,1683073637,13109.209831049993,84.72553734000394,53563.70688240001
2023-05-03,00:27:19.000,123,11047052,13885,0,1683073638,13109.176149499988,84.69734081999923,53563.77675360001
2023-05-03,00:27:20.000,123,11047094,14125,0,1683073639,13109.203094739998,84.68324256000051,53563.77675360001
2023-05-03,00:27:21.000,123,11047120,14085,0,1683073640,13109.149204259993,84.69734081999923,53563.68592104001
2023-05-03,00:27:22.000,123,11047061,13965,0,1683073641,13109.216567359988,84.69734081999923,53563.65098544
2023-05-03,00:27:23.000,123,11047117,14045,0,1683073642,13109.297403079989,84.71848821000458,53563.762779360004
2023-05-03,00:27:24.000,123,11047103,14125,0,1683073643,13109.331084629994,84.74668473000202,53563.65098544
2023-05-03,00:27:25.000,123,11047089,13925,0,1683073644,13109.371502489994,84.82422516000224,53563.68592104001
2023-05-03,00:27:26.000,123,11047115,14125,0,1683073645,13109.391711419994,84.85947080999904,53563.65797256001
2023-05-03,00:27:27.000,123,11047071,13965,0,1683073646,13109.48601976,84.91586385000119,53563.65797256001
2023-05-03,00:27:28.000,123,11047116,14205,0,1683073647,13109.62748227,84.99340428000141,53563.69290816
2023-05-03,00:27:29.000,123,11047106,14085,0,1683073648,13109.735263229995,85.00045341000077,53563.76976648
2023-05-03,00:27:30.000,123,11047115,13925,0,1683073649,13109.863253119991,85.03569906000484,53563.79072784
2023-05-03,00:27:31.000,123,11047087,13925,0,1683073650,13109.964297769991,85.08504297000036,53563.72784376001
2023-05-03,00:27:32.000,123,11047087,13925,0,1683073651,13110.011451940001,85.12028862000443,53563.65797256001
2023-05-03,00:27:33.000,123,11047050,14165,0,1683073652,13110.112496590002,85.14848514000187,53563.69989528
2023-05-03,00:27:34.000,123,11047110,14085,0,1683073653,13110.186595999992,85.1766816599993,53563.741818
2023-05-03,00:27:35.000,123,11047074,14085,0,1683073654,13110.233750170002,85.1766816599993,53563.69989528
2023-05-03,00:27:36.000,123,11047110,13885,0,1683073655,13110.267431719993,85.15553427000123,53563.69989528
2023-05-03,00:27:37.000,123,11047074,13965,0,1683073656,13110.294376960002,85.16258340000059,53563.69290816
2023-05-03,00:27:38.000,123,11047090,14085,0,1683073657,13110.328058509993,85.1766816599993,53563.63701120001
2023-05-03,00:27:39.000,123,11047066,13845,0,1683073658,13110.355003750003,85.12733775000379,53563.69290816
2023-05-03,00:27:40.000,123,11047132,13925,0,1683073659,13110.301113269998,85.13438688000315,53563.69290816
2023-05-03,00:27:41.000,123,11047046,14085,0,1683073660,13110.267431719993,85.1132394899978,53563.713869520005
2023-05-03,00:27:42.000,123,11047110,14085,0,1683073661,13110.186595999992,85.08504297000036,53563.65797256001
2023-05-03,00:27:43.000,123,11047103,14285,0,1683073662,13110.139441829997,85.08504297000036,53563.63701120001
2023-05-03,00:27:44.000,123,11047093,14245,0,1683073663,13110.112496590002,85.02160079999885,53563.75579224001
2023-05-03,00:27:45.000,123,11047100,13885,0,1683073664,13110.065342419992,85.02864992999821,53563.81867632
2023-05-03,00:27:46.000,123,11047094,13885,0,1683073665,13110.004715629992,85.01455166999949,53563.79771496
2023-05-03,00:27:47.000,123,11047068,14045,0,1683073666,13109.917143599996,84.94406036999862,53563.72085664
2023-05-03,00:27:48.000,123,11047123,14045,0,1683073667,13109.856516809996,84.91586385000119,53563.762779360004
2023-05-03,00:27:49.000,123,11047095,14005,0,1683073668,13109.775681089995,84.89471646000311,53563.741818
2023-05-03,00:27:50.000,123,11047101,14085,0,1683073669,13109.72179060999,84.91586385000119,53563.76976648
2023-05-03,00:27:51.000,123,11047101,14205,0,1683073670,13109.64095488999,84.90176559000247,53563.713869520005
2023-05-03,00:27:52.000,123,11047086,13885,0,1683073671,13109.654427509995,84.9299621099999,53563.63701120001
2023-05-03,00:27:53.000,123,11047044,14165,0,1683073672,13109.654427509995,84.93701123999926,53563.713869520005
2023-05-03,00:27:54.000,123,11047080,14165,0,1683073673,13109.62748227,84.95110949999798,53563.69989528
2023-05-03,00:27:55.000,123,11047102,14245,0,1683073674,13109.66790013,84.91586385000119,53563.69290816
2023-05-03,00:27:56.000,123,11047078,13965,0,1683073675,13109.634218579995,84.95815863000462,53563.65797256001
2023-05-03,00:27:57.000,123,11047154,14165,0,1683073676,13109.66790013,84.95110949999798,53563.65797256001
2023-05-03,00:27:58.000,123,11047129,14165,0,1683073677,13109.74199953999,84.98635515000205,53563.713869520005
2023-05-03,00:27:59.000,123,11047119,13885,0,1683073678,13109.78915371,85.01455166999949,53563.72784376001
2023-05-03,00:28:00.000,123,11047112,14125,0,1683073679,13109.82957157,85.0427481900042,53563.69290816
2023-05-03,00:28:01.000,123,11047127,13885,0,1683073680,13109.876725739996,85.04979732000356,53563.72784376001
2023-05-03,00:28:02.000,123,11047092,14165,0,1683073681,13109.944088839991,85.06389558000228,53563.762779360004
2023-05-03,00:28:03.000,123,11047124,14205,0,1683073682,13110.051869800001,85.06389558000228,53563.86059904
2023-05-03,00:28:04.000,123,11047121,14165,0,1683073683,13110.058606109997,85.07094471000164,53563.79072784
2023-05-03,00:28:05.000,123,11047097,14285,0,1683073684,13110.132705520002,85.07094471000164,53563.79072784
2023-05-03,00:28:06.000,123,11047110,14565,0,1683073685,13110.132705520002,85.04979732000356,53563.81867632
2023-05-03,00:28:07.000,123,11047097,14205,0,1683073686,13110.132705520002,85.07094471000164,53563.75579224001
2023-05-03,00:28:08.000,123,11047098,14245,0,1683073687,13110.193332310002,85.04979732000356,53563.77675360001
2023-05-03,00:28:09.000,123,11047099,14405,0,1683073688,13110.233750170002,85.05684645000292,53563.881560400005
2023-05-03,00:28:10.000,123,11047119,14205,0,1683073689,13110.247222789993,85.02864992999821,53563.88854752
2023-05-03,00:28:11.000,123,11047120,14205,0,1683073690,13110.280904339998,84.99340428000141,53563.90950888
2023-05-03,00:28:12.000,123,11047112,14245,0,1683073691,13110.206804929992,85.00750254000013,53563.86059904
2023-05-03,00:28:13.000,123,11047097,14085,0,1683073692,13110.240486479997,84.99340428000141,53563.86059904
2023-05-03,00:28:14.000,123,11047104,14045,0,1683073693,13110.220277549997,84.95110949999798,53563.79771496
2023-05-03,00:28:15.000,123,11047096,14085,0,1683073694,13110.200068619997,84.95110949999798,53563.79072784
2023-05-03,00:28:16.000,123,11047076,13805,0,1683073695,13110.152914450002,84.90176559000247,53563.741818
2023-05-03,00:28:17.000,123,11047104,14205,0,1683073696,13110.132705520002,84.91586385000119,53563.72085664
2023-05-03,00:28:18.000,123,11047082,13965,0,1683073697,13110.193332310002,84.90881472000183,53563.79771496
2023-05-03,00:28:19.000,123,11047102,14085,0,1683073698,13110.146178139992,84.90881472000183,53563.77675360001
2023-05-03,00:28:20.000,123,11047137,14125,0,1683073699,13110.105760279992,84.94406036999862,53563.72784376001
2023-05-03,00:28:21.000,123,11047105,14045,0,1683073700,13110.092287660002,84.96520776000398,53563.783740720006
2023-05-03,00:28:22.000,123,11047114,14045,0,1683073701,13110.018188249996,84.96520776000398,53563.72784376001
2023-05-03,00:28:23.000,123,11047091,14325,0,1683073702,13110.004715629992,85.02160079999885,53563.76976648
2023-05-03,00:28:24.000,123,11047076,14365,0,1683073703,13110.058606109997,85.07094471000164,53563.80470208001
2023-05-03,00:28:25.000,123,11047105,14085,0,1683073704,13110.065342419992,85.07094471000164,53563.82566344001
2023-05-03,00:28:26.000,123,11047091,14205,0,1683073705,13109.977770389996,85.12028862000443,53563.79771496
2023-05-03,00:28:27.000,123,11047111,13925,0,1683073706,13109.997979319996,85.13438688000315,53563.83963768
2023-05-03,00:28:28.000,123,11047058,14045,0,1683073707,13110.011451940001,85.18373078999866,53563.86059904
2023-05-03,00:28:29.000,123,11047085,13965,0,1683073708,13109.944088839991,85.2260255700021,53563.83963768
2023-05-03,00:28:30.000,123,11047076,14085,0,1683073709,13109.944088839991,85.2260255700021,53563.832650560005
2023-05-03,00:28:31.000,123,11047066,13925,0,1683073710,13109.91040729,85.2260255700021,53563.79771496
2023-05-03,00:28:32.000,123,11047076,14205,0,1683073711,13109.876725739996,85.24012383000081,53563.80470208001
2023-05-03,00:28:33.000,123,11047092,14165,0,1683073712,13109.883462049991,85.24717296000017,53563.83963768
2023-05-03,00:28:34.000,123,11047058,14005,0,1683073713,13109.937352529996,85.21897644000273,53563.89553464001
2023-05-03,00:28:35.000,123,11047104,14165,0,1683073714,13109.917143599996,85.16963252999994,53563.916496
2023-05-03,00:28:36.000,123,11047097,13765,0,1683073715,13109.8497805,85.14143601000251,53563.86758616
2023-05-03,00:28:37.000,123,11047138,14045,0,1683073716,13109.80936264,85.1132394899978,53563.783740720006
2023-05-03,00:28:38.000,123,11047065,13845,0,1683073717,13109.84304418999,85.14143601000251,53563.713869520005
2023-05-03,00:28:39.000,123,11047064,13965,0,1683073718,13109.883462049991,85.077993840001,53563.79771496
2023-05-03,00:28:40.000,123,11047136,14085,0,1683073719,13109.930616220001,84.99340428000141,53563.783740720006
2023-05-03,00:28:41.000,123,11047080,14085,0,1683073720,13109.944088839991,84.98635515000205,53563.67893392
2023-05-03,00:28:42.000,123,11047111,13925,0,1683073721,13109.964297769991,84.95110949999798,53563.69989528
2023-05-03,00:28:43.000,123,11047101,14165,0,1683073722,13109.991243010001,84.92291298000055,53563.72085664
2023-05-03,00:28:44.000,123,11047057,13965,0,1683073723,13110.085551349992,84.88061820000439,53563.68592104001
2023-05-03,00:28:45.000,123,11047046,14005,0,1683073724,13110.139441829997,84.89471646000311,53563.67893392
2023-05-03,00:28:46.000,123,11047093,14205,0,1683073725,13110.193332310002,84.88061820000439,53563.76976648
2023-05-03,00:28:47.000,123,11047070,14005,0,1683073726,13110.193332310002,84.88766733000375,53563.62303696
2023-05-03,00:28:48.000,123,11047109,14045,0,1683073727,13110.307849579993,84.88766733000375,53563.6719468
2023-05-03,00:28:49.000,123,11047105,13805,0,1683073728,13110.395421609988,84.88766733000375,53563.73483088001
2023-05-03,00:28:50.000,123,11047074,14045,0,1683073729,13110.462784709998,84.94406036999862,53563.76976648
2023-05-03,00:28:51.000,123,11047037,13805,0,1683073730,13110.550356739994,84.98635515000205,53563.741818
2023-05-03,00:28:52.000,123,11047109,13925,0,1683073731,13110.530147809994,85.02864992999821,53563.64399832
2023-05-03,00:28:53.000,123,11047074,13885,0,1683073732,13110.604247219999,85.1132394899978,53563.80470208001
2023-05-03,00:28:54.000,123,11047112,13765,0,1683073733,13110.691819249994,85.14848514000187,53563.85361192001
2023-05-03,00:28:55.000,123,11047079,13925,0,1683073734,13110.74570973,85.16258340000059,53563.94444448001
2023-05-03,00:28:56.000,123,11047124,13965,0,1683073735,13110.74570973,85.2260255700021,53563.86059904
2023-05-03,00:28:57.000,123,11047046,13925,0,1683073736,13110.80633652,85.21897644000273,53563.89553464001
2023-05-03,00:28:58.000,123,11047110,13925,0,1683073737,13110.88043592999,85.24012383000081,53563.94444448001
2023-05-03,00:28:59.000,123,11047112,13965,0,1683073738,13110.9275901,85.26832034999825,53563.95841872
2023-05-03,00:29:00.000,123,11047053,13725,0,1683073739,13110.94779903,85.26127121999889,53563.96540584
2023-05-03,00:29:01.000,123,11047083,13965,0,1683073740,13110.94106271999,85.27536948000488,53563.99335432001
2023-05-03,00:29:02.000,123,11047083,13845,0,1683073741,13110.92085378999,85.31061513000168,53563.9863672
2023-05-03,00:29:03.000,123,11047120,13685,0,1683073742,13110.88043592999,85.29651687000296,53564.07021264001
2023-05-03,00:29:04.000,123,11047066,13885,0,1683073743,13110.954535339995,85.28241861000424,53564.049251280005
2023-05-03,00:29:05.000,123,11047085,14205,0,1683073744,13110.954535339995,85.26127121999889,53564.119122480006
2023-05-03,00:29:06.000,123,11047091,13925,0,1683073745,13110.90064485999,85.21192731000338,53564.168032320005
2023-05-03,00:29:07.000,123,11047055,13885,0,1683073746,13110.90738117,85.16963252999994,53564.1959808
2023-05-03,00:29:08.000,123,11047085,13965,0,1683073747,13110.813072829995,85.1766816599993,53564.10514824
2023-05-03,00:29:09.000,123,11047106,13885,0,1683073748,13110.81980913999,85.1132394899978,53564.119122480006
2023-05-03,00:29:10.000,123,11047115,13805,0,1683073749,13110.82654545,85.05684645000292,53564.10514824
2023-05-03,00:29:11.000,123,11047098,13885,0,1683073750,13110.77939127999,85.0427481900042,53564.11213536001
2023-05-03,00:29:12.000,123,11047102,13805,0,1683073751,13110.77939127999,84.9793060200027,53564.20296792
2023-05-03,00:29:13.000,123,11047092,13925,0,1683073752,13110.78612759,84.91586385000119,53564.25187776
2023-05-03,00:29:14.000,123,11047111,13965,0,1683073753,13110.81980913999,84.94406036999862,53564.22392928
2023-05-03,00:29:15.000,123,11047124,14005,0,1683073754,13110.82654545,84.83832342000096,53564.20296792
2023-05-03,00:29:16.000,123,11047112,13805,0,1683073755,13110.77939127999,84.84537255000032,53564.13309672
2023-05-03,00:29:17.000,123,11047059,14045,0,1683073756,13110.772654969995,84.8312742900016,53564.1959808
2023-05-03,00:29:18.000,123,11047106,14005,0,1683073757,13110.86696331,84.84537255000032,53564.216942160005
2023-05-03,00:29:19.000,123,11047106,13965,0,1683073758,13110.88717224,84.8312742900016,53564.22392928
2023-05-03,00:29:20.000,123,11047091,13965,0,1683073759,13110.934326409995,84.84537255000032,53564.286813360006
2023-05-03,00:29:21.000,123,11047074,14165,0,1683073760,13110.934326409995,84.87356906999776,53564.23091640001
2023-05-03,00:29:22.000,123,11047046,14085,0,1683073761,13110.98148057999,84.88766733000375,53564.25187776
2023-05-03,00:29:23.000,123,11047130,14205,0,1683073762,13111.095997849996,84.88061820000439,53564.335723200005
2023-05-03,00:29:24.000,123,11047080,13925,0,1683073763,13111.122943089991,84.94406036999862,53564.34271032
2023-05-03,00:29:25.000,123,11047120,14085,0,1683073764,13111.190306190001,84.98635515000205,53564.3706588
2023-05-03,00:29:26.000,123,11047120,14005,0,1683073765,13111.163360949991,85.0427481900042,53564.27283912
2023-05-03,00:29:27.000,123,11047098,13925,0,1683073766,13111.203778809991,85.077993840001,53564.31476184
2023-05-03,00:29:28.000,123,11047091,14005,0,1683073767,13111.338505009997,85.13438688000315,53564.35668456001
2023-05-03,00:29:29.000,123,11047099,14005,0,1683073768,13111.392395490002,85.16963252999994,53564.46149136
2023-05-03,00:29:30.000,123,11047106,14005,0,1683073769,13111.426077039992,85.21897644000273,53564.454504240006
2023-05-03,00:29:31.000,123,11047090,13885,0,1683073770,13111.466494899993,85.21897644000273,53564.454504240006
2023-05-03,00:29:32.000,123,11047091,13925,0,1683073771,13111.439549659997,85.26127121999889,53564.35668456001
2023-05-03,00:29:33.000,123,11047125,14005,0,1683073772,13111.479967519997,85.27536948000488,53564.433542880004
2023-05-03,00:29:34.000,123,11047123,14125,0,1683073773,13111.513649070002,85.31766426000104,53564.46149136
2023-05-03,00:29:35.000,123,11047093,14085,0,1683073774,13111.527121689993,85.31061513000168,53564.48245272
2023-05-03,00:29:36.000,123,11047089,14005,0,1683073775,13111.513649070002,85.34586077999847,53564.384633040005
2023-05-03,00:29:37.000,123,11047104,14205,0,1683073776,13111.533858000003,85.34586077999847,53564.44053
2023-05-03,00:29:38.000,123,11047086,14125,0,1683073777,13111.567539549993,85.30356600000232,53564.454504240006
2023-05-03,00:29:39.000,123,11047107,13885,0,1683073778,13111.540594309998,85.31061513000168,53564.46149136
2023-05-03,00:29:40.000,123,11047098,14045,0,1683073779,13111.527121689993,85.31061513000168,53564.41258152
2023-05-03,00:29:41.000,123,11047054,13845,0,1683073780,13111.479967519997,85.3247133900004,53564.40559440001
2023-05-03,00:29:42.000,123,11047085,14085,0,1683073781,13111.399131799997,85.37405730000319,53564.335723200005
2023-05-03,00:29:43.000,123,11047062,14005,0,1683073782,13111.372186560002,85.31766426000104,53564.31476184
2023-05-03,00:29:44.000,123,11047086,13805,0,1683073783,13111.351977630002,85.30356600000232,53564.32873608001
2023-05-03,00:29:45.000,123,11047087,14005,0,1683073784,13111.338505009997,85.29651687000296,53564.36367168
2023-05-03,00:29:46.000,123,11047090,13845,0,1683073785,13111.257669289997,85.29651687000296,53564.3007876
2023-05-03,00:29:47.000,123,11047080,13885,0,1683073786,13111.230724050001,85.26832034999825,53564.30777472001
2023-05-03,00:29:48.000,123,11047070,13885,0,1683073787,13111.223987739992,85.27536948000488,53564.36367168
2023-05-03,00:29:49.000,123,11047061,13925,0,1683073788,13111.170097260001,85.2260255700021,53564.37764592001
2023-05-03,00:29:50.000,123,11047103,14085,0,1683073789,13111.156624639996,85.21897644000273,53564.34271032
2023-05-03,00:29:51.000,123,11047091,14085,0,1683073790,13111.08926154,85.19782905000466,53564.27982624001
2023-05-03,00:29:52.000,123,11047098,13845,0,1683073791,13111.075788919996,85.16963252999994,53564.25886488001
2023-05-03,00:29:53.000,123,11047087,13885,0,1683073792,13111.095997849996,85.14143601000251,53564.36367168
2023-05-03,00:29:54.000,123,11047102,14085,0,1683073793,13111.08926154,85.12733775000379,53564.384633040005
2023-05-03,00:29:55.000,123,11047100,13885,0,1683073794,13111.04884368,85.12028862000443,53564.34271032
2023-05-03,00:29:56.000,123,11047065,14125,0,1683073795,13110.974744269995,85.10619035999844,53564.286813360006
2023-05-03,00:29:57.000,123,11047097,13965,0,1683073796,13110.98148057999,85.09209209999972,53564.335723200005
2023-05-03,00:29:58.000,123,11047101,14045,0,1683073797,13111.02863475,85.08504297000036,53564.29380048
2023-05-03,00:29:59.000,123,11047120,14125,0,1683073798,13111.035371059996,85.07094471000164,53564.30777472001
2023-05-03,00:30:00.000,123,11047120,14245,0,1683073799,13111.04884368,85.07094471000164,53564.34271032
2023-05-03,00:30:01.000,123,11047077,13805,0,1683073800,13111.062316299991,85.05684645000292,53564.27982624001
2023-05-03,00:30:02.000,123,11047101,14005,0,1683073801,13111.06905261,85.09914122999908,53564.34271032
2023-05-03,00:30:03.000,123,11047136,14085,0,1683073802,13111.156624639996,85.07094471000164,53564.433542880004
2023-05-03,00:30:04.000,123,11047095,14125,0,1683073803,13111.170097260001,85.09914122999908,53564.3706588
2023-05-03,00:30:05.000,123,11047100,13925,0,1683073804,13111.136415709996,85.077993840001,53564.34969744
2023-05-03,00:30:06.000,123,11047090,14045,0,1683073805,13111.143152019991,85.12733775000379,53564.3007876
2023-05-03,00:30:07.000,123,11047089,13965,0,1683073806,13111.176833569996,85.14143601000251,53564.24489064
2023-05-03,00:30:08.000,123,11047113,13885,0,1683073807,13111.183569879991,85.12028862000443,53564.34969744
2023-05-03,00:30:09.000,123,11047104,14005,0,1683073808,13111.244196669992,85.14143601000251,53564.39162016
2023-05-03,00:30:10.000,123,11047129,14005,0,1683073809,13111.210515120001,85.16258340000059,53564.335723200005
2023-05-03,00:30:11.000,123,11047090,14085,0,1683073810,13111.210515120001,85.25422208999953,53564.36367168
2023-05-03,00:30:12.000,123,11047071,14245,0,1683073811,13111.116206779996,85.27536948000488,53564.216942160005
2023-05-03,00:30:13.000,123,11047070,14045,0,1683073812,13111.143152019991,85.24012383000081,53564.30777472001
2023-05-03,00:30:14.000,123,11047081,13925,0,1683073813,13111.149888330001,85.29651687000296,53564.3007876
2023-05-03,00:30:15.000,123,11047080,13925,0,1683073814,13111.136415709996,85.26832034999825,53564.30777472001
2023-05-03,00:30:16.000,123,11047093,13925,0,1683073815,13111.082525229991,85.31766426000104,53564.30777472001
2023-05-03,00:30:17.000,123,11047106,14085,0,1683073816,13111.08926154,85.29651687000296,53564.25886488001
2023-05-03,00:30:18.000,123,11047124,14005,0,1683073817,13111.062316299991,85.28241861000424,53564.27283912
2023-05-03,00:30:19.000,123,11047089,13925,0,1683073818,13111.10947047,85.28241861000424,53564.265852000004
2023-05-03,00:30:20.000,123,11047055,14005,0,1683073819,13111.082525229991,85.31061513000168,53564.286813360006
2023-05-03,00:30:21.000,123,11047102,14045,0,1683073820,13111.082525229991,85.24717296000017,53564.31476184
2023-05-03,00:30:22.000,123,11047131,13965,0,1683073821,13111.02863475,85.26127121999889,53564.18899368001
2023-05-03,00:30:23.000,123,11047077,13885,0,1683073822,13111.082525229991,85.24717296000017,53564.3007876
2023-05-03,00:30:24.000,123,11047082,13845,0,1683073823,13111.156624639996,85.21192731000338,53564.32873608001
2023-05-03,00:30:25.000,123,11047056,13965,0,1683073824,13111.176833569996,85.18373078999866,53564.37764592001
2023-05-03,00:30:26.000,123,11047091,14165,0,1683073825,13111.156624639996,85.1766816599993,53564.27982624001
2023-05-03,00:30:27.000,123,11047117,14165,0,1683073826,13111.1296794,85.15553427000123,53564.31476184
2023-05-03,00:30:28.000,123,11047079,13845,0,1683073827,13111.183569879991,85.14848514000187,53564.34271032
2023-05-03,00:30:29.000,123,11047087,14085,0,1683073828,13111.203778809991,85.08504297000036,53564.23091640001
2023-05-03,00:30:30.000,123,11047124,14045,0,1683073829,13111.190306190001,85.12028862000443,53564.23091640001
2023-05-03,00:30:31.000,123,11047098,13845,0,1683073830,13111.183569879991,85.07094471000164,53564.23790352001
2023-05-03,00:30:32.000,123,11047095,14085,0,1683073831,13111.176833569996,85.09914122999908,53564.18200656
2023-05-03,00:30:33.000,123,11047055,13925,0,1683073832,13111.257669289997,85.10619035999844,53564.27283912
2023-05-03,00:30:34.000,123,11047097,14045,0,1683073833,13111.311559770002,85.09209209999972,53564.35668456001
2023-05-03,00:30:35.000,123,11047106,14005,0,1683073834,13111.378922869997,85.09209209999972,53564.41956864
2023-05-03,00:30:36.000,123,11047074,13965,0,1683073835,13111.351977630002,85.09209209999972,53564.39162016
2023-05-03,00:30:37.000,123,11047072,14165,0,1683073836,13111.318296079997,85.1132394899978,53564.32873608001
2023-05-03,00:30:38.000,123,11047118,13925,0,1683073837,13111.331768700002,85.09209209999972,53564.34271032
2023-05-03,00:30:39.000,123,11047092,13965,0,1683073838,13111.372186560002,85.10619035999844,53564.39860728001
2023-05-03,00:30:40.000,123,11047097,13885,0,1683073839,13111.351977630002,85.12733775000379,53564.433542880004
2023-05-03,00:30:41.000,123,11047090,14205,0,1683073840,13111.325032389992,85.15553427000123,53564.44053
2023-05-03,00:30:42.000,123,11047106,13885,0,1683073841,13111.298087149997,85.15553427000123,53564.44053
2023-05-03,00:30:43.000,123,11047129,14005,0,1683073842,13111.298087149997,85.19782905000466,53564.44053
2023-05-03,00:30:44.000,123,11047045,13925,0,1683073843,13111.250932980001,85.19077991999802,53564.3706588
2023-05-03,00:30:45.000,123,11047086,14245,0,1683073844,13111.304823459992,85.20487818000402,53564.3706588
2023-05-03,00:30:46.000,123,11047072,14125,0,1683073845,13111.210515120001,85.23307470000145,53564.32174896
2023-05-03,00:30:47.000,123,11047101,13885,0,1683073846,13111.223987739992,85.21897644000273,53564.3007876
2023-05-03,00:30:48.000,123,11047088,14125,0,1683073847,13111.223987739992,85.25422208999953,53564.34969744
2023-05-03,00:30:49.000,123,11047094,13805,0,1683073848,13111.244196669992,85.26832034999825,53564.40559440001
2023-05-03,00:30:50.000,123,11047096,14045,0,1683073849,13111.257669289997,85.31061513000168,53564.44751712001
2023-05-03,00:30:51.000,123,11047103,14245,0,1683073850,13111.257669289997,85.33881164999912,53564.44053
2023-05-03,00:30:52.000,123,11047103,13885,0,1683073851,13111.197042499996,85.35995904000447,53564.35668456001
2023-05-03,00:30:53.000,123,11047068,14045,0,1683073852,13111.210515120001,85.35290990999783,53564.40559440001
2023-05-03,00:30:54.000,123,11047138,14005,0,1683073853,13111.217251429996,85.4234012099987,53564.41956864
2023-05-03,00:30:55.000,123,11047107,14085,0,1683073854,13111.250932980001,85.38110643000255,53564.44053
2023-05-03,00:30:56.000,123,11047072,14285,0,1683073855,13111.163360949991,85.4234012099987,53564.36367168
2023-05-03,00:30:57.000,123,11047082,14165,0,1683073856,13111.210515120001,85.3881555600019,53564.40559440001
2023-05-03,00:30:58.000,123,11047086,13765,0,1683073857,13111.244196669992,85.37405730000319,53564.37764592001
2023-05-03,00:30:59.000,123,11047106,13965,0,1683073858,13111.244196669992,85.36700817000383,53564.41956864
2023-05-03,00:31:00.000,123,11047128,13845,0,1683073859,13111.230724050001,85.33881164999912,53564.39162016
2023-05-03,00:31:01.000,123,11047094,13965,0,1683073860,13111.217251429996,85.29651687000296,53564.41258152
2023-05-03,00:31:02.000,123,11047108,14005,0,1683073861,13111.143152019991,85.2894677400036,53564.35668456001
2023-05-03,00:31:03.000,123,11047072,13885,0,1683073862,13111.163360949991,85.29651687000296,53564.36367168
2023-05-03,00:31:04.000,123,11047093,13885,0,1683073863,13111.176833569996,85.30356600000232,53564.42655576001
2023-05-03,00:31:05.000,123,11047140,14125,0,1683073864,13111.223987739992,85.24012383000081,53564.46847848
2023-05-03,00:31:06.000,123,11047103,13845,0,1683073865,13111.210515120001,85.24012383000081,53564.41956864
2023-05-03,00:31:07.000,123,11047083,13925,0,1683073866,13111.170097260001,85.20487818000402,53564.3706588
2023-05-03,00:31:08.000,123,11047082,13965,0,1683073867,13111.230724050001,85.19782905000466,53564.39162016
2023-05-03,00:31:09.000,123,11047079,14045,0,1683073868,13111.257669289997,85.16963252999994,53564.36367168
2023-05-03,00:31:10.000,123,11047082,14045,0,1683073869,13111.277878219997,85.20487818000402,53564.37764592001
2023-05-03,00:31:11.000,123,11047082,13925,0,1683073870,13111.291350840002,85.2260255700021,53564.335723200005
2023-05-03,00:31:12.000,123,11047094,13805,0,1683073871,13111.338505009997,85.23307470000145,53564.39162016
2023-05-03,00:31:13.000,123,11047118,14125,0,1683073872,13111.426077039992,85.26127121999889,53564.39162016
2023-05-03,00:31:14.000,123,11047115,13965,0,1683073873,13111.453022280002,85.35290990999783,53564.41956864
2023-05-03,00:31:15.000,123,11047056,13925,0,1683073874,13111.520385379998,85.35290990999783,53564.34271032
2023-05-03,00:31:16.000,123,11047069,13925,0,1683073875,13111.621430029998,85.40930294999998,53564.454504240006
2023-05-03,00:31:17.000,123,11047072,14005,0,1683073876,13111.655111579988,85.4374994700047,53564.3007876
2023-05-03,00:31:18.000,123,11047142,14005,0,1683073877,13111.715738369989,85.47979425000085,53564.39860728001
2023-05-03,00:31:19.000,123,11047068,14085,0,1683073878,13111.843728259999,85.51503989999765,53564.47546560001
2023-05-03,00:31:20.000,123,11047091,13965,0,1683073879,13111.90435505,85.55028555000172,53564.552323920005
2023-05-03,00:31:21.000,123,11047108,13885,0,1683073880,13111.951509219994,85.55733468000108,53564.51738832
2023-05-03,00:31:22.000,123,11047081,13965,0,1683073881,13111.97845445999,85.54323642000236,53564.52437544001
2023-05-03,00:31:23.000,123,11047105,14165,0,1683073882,13112.03908124999,85.52913816000364,53564.57328528001
2023-05-03,00:31:24.000,123,11047129,13725,0,1683073883,13112.032344939995,85.54323642000236,53564.5104012
2023-05-03,00:31:25.000,123,11047099,13725,0,1683073884,13112.05929017999,85.50094163999893,53564.53834968
2023-05-03,00:31:26.000,123,11047071,13885,0,1683073885,13112.01887231999,85.47979425000085,53564.57328528001
2023-05-03,00:31:27.000,123,11047103,14245,0,1683073886,13111.95824552999,85.44454860000405,53564.503414080005
2023-05-03,00:31:28.000,123,11047134,14005,0,1683073887,13111.951509219994,85.41635207999934,53564.51738832
2023-05-03,00:31:29.000,123,11047052,13885,0,1683073888,13112.02560863,85.35290990999783,53564.71302768001
2023-05-03,00:31:30.000,123,11047112,14245,0,1683073889,13111.98519077,85.34586077999847,53564.72700192
2023-05-03,00:31:31.000,123,11047097,13885,0,1683073890,13111.96498184,85.33176251999976,53564.72700192
2023-05-03,00:31:32.000,123,11047104,14045,0,1683073891,13111.843728259999,85.3247133900004,53564.69206632001
2023-05-03,00:31:33.000,123,11047096,13925,0,1683073892,13111.823519329999,85.25422208999953,53564.65713072
2023-05-03,00:31:34.000,123,11047118,14085,0,1683073893,13111.830255639994,85.2894677400036,53564.67809208
2023-05-03,00:31:35.000,123,11047068,14165,0,1683073894,13111.823519329999,85.2260255700021,53564.6501436
2023-05-03,00:31:36.000,123,11047103,13885,0,1683073895,13111.742683609998,85.26832034999825,53564.601233760004
2023-05-03,00:31:37.000,123,11047090,14245,0,1683073896,13111.729210989994,85.23307470000145,53564.61520800001
2023-05-03,00:31:38.000,123,11047091,14005,0,1683073897,13111.675320509989,85.19782905000466,53564.622195120006
2023-05-03,00:31:39.000,123,11047102,13965,0,1683073898,13111.709002059994,85.16258340000059,53564.66411784001
2023-05-03,00:31:40.000,123,11047119,13925,0,1683073899,13111.675320509989,85.20487818000402,53564.622195120006
2023-05-03,00:31:41.000,123,11047096,13885,0,1683073900,13111.675320509989,85.1766816599993,53564.6501436
2023-05-03,00:31:42.000,123,11047094,14085,0,1683073901,13111.547330619993,85.23307470000145,53564.5104012
2023-05-03,00:31:43.000,123,11047088,14125,0,1683073902,13111.540594309998,85.25422208999953,53564.44053
2023-05-03,00:31:44.000,123,11047089,13765,0,1683073903,13111.655111579988,85.25422208999953,53564.57328528001
2023-05-03,00:31:45.000,123,11047099,13805,0,1683073904,13111.695529439989,85.25422208999953,53564.6501436
2023-05-03,00:31:46.000,123,11047063,13925,0,1683073905,13111.715738369989,85.3247133900004,53564.64315648001
2023-05-03,00:31:47.000,123,11047069,14045,0,1683073906,13111.702265749998,85.31061513000168,53564.601233760004
2023-05-03,00:31:48.000,123,11047072,13845,0,1683073907,13111.682056819998,85.37405730000319,53564.52437544001
2023-05-03,00:31:49.000,123,11047116,14085,0,1683073908,13111.709002059994,85.39520469000126,53564.59424664001
2023-05-03,00:31:50.000,123,11047106,14245,0,1683073909,13111.695529439989,85.41635207999934,53564.59424664001
2023-05-03,00:31:51.000,123,11047054,14045,0,1683073910,13111.702265749998,85.47274512000149,53564.54533680001
2023-05-03,00:31:52.000,123,11047076,14045,0,1683073911,13111.729210989994,85.48684338000021,53564.5104012
2023-05-03,00:31:53.000,123,11047083,14085,0,1683073912,13111.816783019989,85.54323642000236,53564.671104960005
2023-05-03,00:31:54.000,123,11047082,14325,0,1683073913,13111.83699194999,85.56438381000044,53564.62918224
2023-05-03,00:31:55.000,123,11047095,13885,0,1683073914,13111.890882429994,85.57848206999915,53564.66411784001
2023-05-03,00:31:56.000,123,11047074,13925,0,1683073915,13111.810046709994,85.62077685000258,53564.55931104
2023-05-03,00:31:57.000,123,11047073,13885,0,1683073916,13111.823519329999,85.64897337000002,53564.60822088
2023-05-03,00:31:58.000,123,11047050,14005,0,1683073917,13111.863937189999,85.6348751100013,53564.62918224
2023-05-03,00:31:59.000,123,11047101,14125,0,1683073918,13111.90435505,85.62077685000258,53564.62918224
2023-05-03,00:32:00.000,123,11047123,14005,0,1683073919,13111.911091359994,85.6348751100013,53564.733989039996
2023-05-03,00:32:01.000,123,11047072,14085,0,1683073920,13111.90435505,85.66307162999874,53564.671104960005
2023-05-03,00:32:02.000,123,11047096,13885,0,1683073921,13111.92456398,85.62782598000194,53564.601233760004
2023-05-03,00:32:03.000,123,11047069,14045,0,1683073922,13111.971718149995,85.56438381000044,53564.67809208
2023-05-03,00:32:04.000,123,11047164,14125,0,1683073923,13111.931300289994,85.55733468000108,53564.70604056
2023-05-03,00:32:05.000,123,11047097,13925,0,1683073924,13111.92456398,85.50094163999893,53564.70604056
2023-05-03,00:32:06.000,123,11047114,14045,0,1683073925,13111.850464569994,85.46569599000213,53564.63616936
2023-05-03,00:32:07.000,123,11047073,13925,0,1683073926,13111.823519329999,85.4374994700047,53564.64315648001
2023-05-03,00:32:08.000,123,11047083,13805,0,1683073927,13111.762892539999,85.41635207999934,53564.61520800001
2023-05-03,00:32:09.000,123,11047101,14125,0,1683073928,13111.816783019989,85.31766426000104,53564.74796328
2023-05-03,00:32:10.000,123,11047114,13645,0,1683073929,13111.803310399999,85.2894677400036,53564.7549504
2023-05-03,00:32:11.000,123,11047086,13925,0,1683073930,13111.749419919994,85.2260255700021,53564.671104960005
2023-05-03,00:32:12.000,123,11047123,13845,0,1683073931,13111.648375269993,85.24717296000017,53564.601233760004
2023-05-03,00:32:13.000,123,11047089,14205,0,1683073932,13111.621430029998,85.16963252999994,53564.55931104
2023-05-03,00:32:14.000,123,11047087,14085,0,1683073933,13111.554066930003,85.2260255700021,53564.53136256
2023-05-03,00:32:15.000,123,11047099,14245,0,1683073934,13111.554066930003,85.15553427000123,53564.601233760004
2023-05-03,00:32:16.000,123,11047142,13845,0,1683073935,13111.466494899993,85.19782905000466,53564.5802724
2023-05-03,00:32:17.000,123,11047079,13925,0,1683073936,13111.493440140002,85.19077991999802,53564.57328528001
2023-05-03,00:32:18.000,123,11047093,14205,0,1683073937,13111.520385379998,85.24012383000081,53564.622195120006
2023-05-03,00:32:19.000,123,11047103,14005,0,1683073938,13111.466494899993,85.26127121999889,53564.5104012
2023-05-03,00:32:20.000,123,11047154,14085,0,1683073939,13111.493440140002,85.3247133900004,53564.622195120006
2023-05-03,00:32:21.000,123,11047094,14245,0,1683073940,13111.540594309998,85.35995904000447,53564.60822088
2023-05-03,00:32:22.000,123,11047081,14245,0,1683073941,13111.486703829993,85.41635207999934,53564.503414080005
2023-05-03,00:32:23.000,123,11047063,14045,0,1683073942,13111.506912759993,85.47979425000085,53564.48245272
2023-05-03,00:32:24.000,123,11047086,13925,0,1683073943,13111.560803239998,85.55733468000108,53564.59424664001
2023-05-03,00:32:25.000,123,11047108,14125,0,1683073944,13111.574275859988,85.60667859000387,53564.552323920005
2023-05-03,00:32:26.000,123,11047078,14085,0,1683073945,13111.554066930003,85.6701207599981,53564.56629816001
2023-05-03,00:32:27.000,123,11047054,14085,0,1683073946,13111.567539549993,85.69126815000345,53564.49642696001
2023-05-03,00:32:28.000,123,11047126,13805,0,1683073947,13111.574275859988,85.72651380000025,53564.56629816001
2023-05-03,00:32:29.000,123,11047124,14085,0,1683073948,13111.493440140002,85.77585771000304,53564.49642696001
2023-05-03,00:32:30.000,123,11047094,14125,0,1683073949,13111.574275859988,85.7829068400024,53564.56629816001
2023-05-03,00:32:31.000,123,11047126,14085,0,1683073950,13111.500176449998,85.82520161999855,53564.52437544001
2023-05-03,00:32:32.000,123,11047116,14005,0,1683073951,13111.479967519997,85.7829068400024,53564.5104012
2023-05-03,00:32:33.000,123,11047115,13885,0,1683073952,13111.405868109992,85.7829068400024,53564.52437544001
2023-05-03,00:32:35.000,123,11047111,13885,0,1683073954,13111.405868109992,85.70536641000217,53564.552323920005
2023-05-03,00:32:37.000,123,11047121,13885,0,1683073956,13111.237460359996,85.64192424000066,53564.52437544001
2023-05-03,00:32:39.000,123,11047081,13885,0,1683073958,13111.143152019991,85.52208903000428,53564.3706588
2023-05-03,00:32:41.000,123,11047088,13885,0,1683073960,13111.04884368,85.45864686000277,53564.433542880004
2023-05-03,00:32:42.000,123,11047112,14005,0,1683073961,13111.015162129996,85.41635207999934,53564.41956864
2023-05-03,00:32:43.000,123,11047039,13885,0,1683073962,13110.98148057999,85.3881555600019,53564.32174896
2023-05-03,00:32:44.000,123,11047083,14245,0,1683073963,13110.98148057999,85.33881164999912,53564.39162016
2023-05-03,00:32:45.000,123,11047048,14005,0,1683073964,13110.974744269995,85.3247133900004,53564.3706588
2023-05-03,00:32:46.000,123,11047055,14245,0,1683073965,13110.92085378999,85.33881164999912,53564.25886488001
2023-05-03,00:32:47.000,123,11047105,14085,0,1683073966,13110.92085378999,85.3247133900004,53564.265852000004
2023-05-03,00:32:48.000,123,11047081,14085,0,1683073967,13110.98148057999,85.33176251999976,53564.27982624001
2023-05-03,00:32:49.000,123,11047067,13765,0,1683073968,13111.015162129996,85.35290990999783,53564.265852000004
2023-05-03,00:32:50.000,123,11047090,13925,0,1683073969,13111.035371059996,85.3881555600019,53564.3007876
2023-05-03,00:32:51.000,123,11047118,14085,0,1683073970,13111.035371059996,85.41635207999934,53564.286813360006
2023-05-03,00:32:52.000,123,11047110,13885,0,1683073971,13111.075788919996,85.41635207999934,53564.29380048
2023-05-03,00:32:53.000,123,11047106,13885,0,1683073972,13111.06905261,85.45864686000277,53564.23790352001
2023-05-03,00:32:54.000,123,11047061,13805,0,1683073973,13111.1296794,85.52913816000364,53564.265852000004
2023-05-03,00:32:55.000,123,11047092,13925,0,1683073974,13111.156624639996,85.55028555000172,53564.25886488001
2023-05-03,00:32:56.000,123,11047084,14045,0,1683073975,13111.176833569996,85.64192424000066,53564.265852000004
2023-05-03,00:32:57.000,123,11047081,13925,0,1683073976,13111.304823459992,85.6701207599981,53564.47546560001
2023-05-03,00:32:58.000,123,11047071,13965,0,1683073977,13111.304823459992,85.74766118999833,53564.44751712001
2023-05-03,00:32:59.000,123,11047048,13725,0,1683073978,13111.304823459992,85.76175945000432,53564.454504240006
2023-05-03,00:33:00.000,123,11047113,13965,0,1683073979,13111.264405599992,85.81815248999919,53564.37764592001
2023-05-03,00:33:01.000,123,11047083,13565,0,1683073980,13111.311559770002,85.87454553000134,53564.41956864
2023-05-03,00:33:02.000,123,11047062,13885,0,1683073981,13111.304823459992,85.89569291999942,53564.41956864
2023-05-03,00:33:03.000,123,11047098,13885,0,1683073982,13111.291350840002,85.92388944000413,53564.39860728001
2023-05-03,00:33:04.000,123,11047048,14045,0,1683073983,13111.284614529992,85.94503683000221,53564.39860728001
2023-05-03,00:33:05.000,123,11047048,13925,0,1683073984,13111.257669289997,85.96618422000029,53564.433542880004
2023-05-03,00:33:06.000,123,11047056,14085,0,1683073985,13111.244196669992,85.98733160999836,53564.41258152
2023-05-03,00:33:07.000,123,11047104,14085,0,1683073986,13111.271141910001,85.93093857000349,53564.47546560001
2023-05-03,00:33:08.000,123,11047039,14125,0,1683073987,13111.223987739992,85.93093857000349,53564.46149136
2023-05-03,00:33:10.000,123,11047136,14005,0,1683073989,13111.143152019991,85.89569291999942,53564.39162016
2023-05-03,00:33:12.000,123,11047113,13885,0,1683073991,13111.095997849996,85.82520161999855,53564.47546560001
2023-05-03,00:33:14.000,123,11047047,13845,0,1683073993,13111.02863475,85.74766118999833,53564.433542880004
2023-05-03,00:33:15.000,123,11047055,13845,0,1683073994,13110.954535339995,85.71946467000089,53564.36367168
2023-05-03,00:33:16.000,123,11047077,13845,0,1683073995,13110.954535339995,85.66307162999874,53564.40559440001
2023-05-03,00:33:17.000,123,11047073,14005,0,1683073996,13110.96127164999,85.65602249999938,53564.384633040005
2023-05-03,00:33:18.000,123,11047077,13885,0,1683073997,13110.914117479995,85.61372772000323,53564.39162016
2023-05-03,00:33:19.000,123,11047051,13885,0,1683073998,13110.853490689995,85.55733468000108,53564.35668456001
2023-05-03,00:33:20.000,123,11047116,13885,0,1683073999,13110.792863899995,85.55028555000172,53564.29380048
2023-05-03,00:33:21.000,123,11047058,13885,0,1683074000,13110.893908549995,85.48684338000021,53564.40559440001
2023-05-03,00:33:22.000,123,11047095,14125,0,1683074001,13110.80633652,85.46569599000213,53564.39860728001
2023-05-03,00:33:23.000,123,11047091,13925,0,1683074002,13110.77939127999,85.45159773000341,53564.39162016
2023-05-03,00:33:24.000,123,11047027,14125,0,1683074003,13110.75918234999,85.49389250999957,53564.37764592001
2023-05-03,00:33:25.000,123,11047107,13885,0,1683074004,13110.772654969995,85.4374994700047,53564.35668456001
2023-05-03,00:33:26.000,123,11047076,13765,0,1683074005,13110.77939127999,85.44454860000405,53564.30777472001
2023-05-03,00:33:27.000,123,11047042,14245,0,1683074006,13110.75918234999,85.46569599000213,53564.27283912
2023-05-03,00:33:28.000,123,11047082,14245,0,1683074007,13110.69855555999,85.48684338000021,53564.25886488001
2023-05-03,00:33:29.000,123,11047111,14205,0,1683074008,13110.7255008,85.50799076999829,53564.3007876
2023-05-03,00:33:30.000,123,11047075,13805,0,1683074009,13110.732237109994,85.54323642000236,53564.32873608001
2023-05-03,00:33:31.000,123,11047082,14005,0,1683074010,13110.79960020999,85.5714329399998,53564.216942160005
2023-05-03,00:33:32.000,123,11047101,13925,0,1683074011,13110.75918234999,85.59962946000451,53564.24489064
2023-05-03,00:33:33.000,123,11047112,13925,0,1683074012,13110.76591866,85.65602249999938,53564.18899368001
2023-05-03,00:33:34.000,123,11047084,13885,0,1683074013,13110.7255008,85.65602249999938,53564.16104520001
2023-05-03,00:33:35.000,123,11047113,14045,0,1683074014,13110.80633652,85.69126815000345,53564.23790352001
2023-05-03,00:33:36.000,123,11047055,13885,0,1683074015,13110.79960020999,85.73356292999961,53564.27283912
2023-05-03,00:33:37.000,123,11047043,14005,0,1683074016,13110.833281759995,85.75471031999768,53564.265852000004
2023-05-03,00:33:38.000,123,11047107,13805,0,1683074017,13110.813072829995,85.78995597000176,53564.22392928
2023-05-03,00:33:39.000,123,11047049,14045,0,1683074018,13110.76591866,85.83929988000455,53564.17501944
2023-05-03,00:33:40.000,123,11047096,13965,0,1683074019,13110.74570973,85.79700510000112,53564.23091640001
2023-05-03,00:33:41.000,123,11047093,13925,0,1683074020,13110.712028179994,85.81815248999919,53564.14008384001
2023-05-03,00:33:42.000,123,11047077,14045,0,1683074021,13110.671610319994,85.83929988000455,53564.14707096
2023-05-03,00:33:43.000,123,11047075,14285,0,1683074022,13110.563829359999,85.79700510000112,53564.119122480006
2023-05-03,00:33:44.000,123,11047113,13885,0,1683074023,13110.550356739994,85.81110335999983,53564.0562384
2023-05-03,00:33:45.000,123,11047090,14005,0,1683074024,13110.530147809994,85.76880858000368,53564.098161120004
2023-05-03,00:33:46.000,123,11047092,14125,0,1683074025,13110.482993639998,85.73356292999961,53564.168032320005
2023-05-03,00:33:47.000,123,11047105,13805,0,1683074026,13110.375212679988,85.77585771000304,53564.098161120004
2023-05-03,00:33:48.000,123,11047106,14085,0,1683074027,13110.287640649993,85.71946467000089,53564.07719976
2023-05-03,00:33:49.000,123,11047065,13925,0,1683074028,13110.179859689997,85.73356292999961,53564.04226416001
2023-05-03,00:33:50.000,123,11047102,13965,0,1683074029,13110.105760279992,85.72651380000025,53563.96540584
2023-05-03,00:33:52.000,123,11047094,13925,0,1683074031,13109.950825150001,85.67716989000473,53564.02828992
2023-05-03,00:33:54.000,123,11047112,14045,0,1683074033,13109.80262632999,85.67716989000473,53563.87457328001
2023-05-03,00:33:55.000,123,11047142,13925,0,1683074034,13109.72179060999,85.6701207599981,53563.832650560005
2023-05-03,00:33:56.000,123,11047115,13885,0,1683074035,13109.72852692,85.65602249999938,53563.86059904
2023-05-03,00:33:57.000,123,11047127,13725,0,1683074036,13109.66790013,85.62077685000258,53563.881560400005
2023-05-03,00:33:58.000,123,11047094,14125,0,1683074037,13109.614009649995,85.64897337000002,53563.76976648
2023-05-03,00:33:59.000,123,11047057,14045,0,1683074038,13109.60053702999,85.62782598000194,53563.832650560005
2023-05-03,00:34:00.000,123,11047051,14205,0,1683074039,13109.54664655,85.66307162999874,53563.77675360001
2023-05-03,00:34:01.000,123,11047072,14005,0,1683074040,13109.512964999994,85.6842190200041,53563.79072784
2023-05-03,00:34:02.000,123,11047103,14045,0,1683074041,13109.52643762,85.6842190200041,53563.82566344001
2023-05-03,00:34:03.000,123,11047110,13925,0,1683074042,13109.533173929995,85.6842190200041,53563.762779360004
2023-05-03,00:34:04.000,123,11047089,14205,0,1683074043,13109.49949237999,85.72651380000025,53563.72784376001
2023-05-03,00:34:05.000,123,11047082,13885,0,1683074044,13109.432129279994,85.73356292999961,53563.62303696
2023-05-03,00:34:06.000,123,11047100,14125,0,1683074045,13109.45907451999,85.74061205999897,53563.6719468
2023-05-03,00:34:07.000,123,11047074,14085,0,1683074046,13109.49949237999,85.67716989000473,53563.63002408
2023-05-03,00:34:08.000,123,11047072,13885,0,1683074047,13109.472547139994,85.73356292999961,53563.713869520005
2023-05-03,00:34:09.000,123,11047080,14325,0,1683074048,13109.573591789995,85.72651380000025,53563.65797256001
2023-05-03,00:34:10.000,123,11047071,14285,0,1683074049,13109.54664655,85.76175945000432,53563.64399832
2023-05-03,00:34:11.000,123,11047079,14085,0,1683074050,13109.52643762,85.7829068400024,53563.62303696
2023-05-03,00:34:12.000,123,11047082,13885,0,1683074051,13109.533173929995,85.79700510000112,53563.63002408
2023-05-03,00:34:13.000,123,11047100,13885,0,1683074052,13109.54664655,85.8463490100039,53563.595088480004
2023-05-03,00:34:14.000,123,11047092,13765,0,1683074053,13109.553382859995,85.90274204999878,53563.62303696
2023-05-03,00:34:15.000,123,11047072,14005,0,1683074054,13109.452338209994,85.95208596000157,53563.58111424
2023-05-03,00:34:16.000,123,11047085,13965,0,1683074055,13109.48601976,85.95208596000157,53563.546178640005
2023-05-03,00:34:17.000,123,11047048,14125,0,1683074056,13109.533173929995,85.95208596000157,53563.58111424
2023-05-03,00:34:18.000,123,11047080,13805,0,1683074057,13109.48601976,85.95208596000157,53563.64399832
2023-05-03,00:34:19.000,123,11047073,13925,0,1683074058,13109.46581083,85.980282479999,53563.63701120001
2023-05-03,00:34:20.000,123,11047069,13885,0,1683074059,13109.411920349994,86.0296263900018,53563.497268800005
2023-05-03,00:34:21.000,123,11047054,13885,0,1683074060,13109.304139389998,86.06487203999859,53563.427397600004
2023-05-03,00:34:22.000,123,11047106,14125,0,1683074061,13109.263721529998,86.11421595000138,53563.47630744
2023-05-03,00:34:23.000,123,11047043,13925,0,1683074062,13109.256985219989,86.13536333999946,53563.50425592
2023-05-03,00:34:24.000,123,11047092,13925,0,1683074063,13109.223303669998,86.15651073000481,53563.44137184001
2023-05-03,00:34:25.000,123,11047101,13805,0,1683074064,13109.135731640003,86.16355986000417,53563.448358960006
2023-05-03,00:34:26.000,123,11047047,14165,0,1683074065,13109.095313780002,86.1283142100001,53563.42041048001
2023-05-03,00:34:27.000,123,11047091,14165,0,1683074066,13109.061632229997,86.1283142100001,53563.38547488
2023-05-03,00:34:28.000,123,11047066,14205,0,1683074067,13108.960587579997,86.10011769000266,53563.40643624
2023-05-03,00:34:29.000,123,11047037,14125,0,1683074068,13108.899960789997,86.10011769000266,53563.329577920005
2023-05-03,00:34:30.000,123,11047084,13965,0,1683074069,13108.812388760001,86.07897030000458,53563.30162944001
2023-05-03,00:34:31.000,123,11047063,14125,0,1683074070,13108.711344110001,86.04372465000051,53563.26669384
2023-05-03,00:34:32.000,123,11047073,13925,0,1683074071,13108.65071732,86.00847900000372,53563.23874536
2023-05-03,00:34:33.000,123,11047096,13965,0,1683074072,13108.637244699996,85.90274204999878,53563.329577920005
2023-05-03,00:34:34.000,123,11047101,14165,0,1683074073,13108.60356314999,85.88864379000006,53563.2876552
2023-05-03,00:34:35.000,123,11047074,14125,0,1683074074,13108.556408979995,85.82520161999855,53563.27368096001
2023-05-03,00:34:36.000,123,11047122,14045,0,1683074075,13108.44189170999,85.78995597000176,53563.161887040005
2023-05-03,00:34:37.000,123,11047157,13925,0,1683074076,13108.46883695,85.76880858000368,53563.217784
2023-05-03,00:34:38.000,123,11047099,14085,0,1683074077,13108.40147384999,85.72651380000025,53563.161887040005
2023-05-03,00:34:39.000,123,11047098,14125,0,1683074078,13108.42168277999,85.66307162999874,53563.161887040005
2023-05-03,00:34:40.000,123,11047075,14045,0,1683074079,13108.36105598999,85.6348751100013,53563.06406736001
2023-05-03,00:34:41.000,123,11047083,14045,0,1683074080,13108.38800123,85.58553119999851,53563.092015840004
2023-05-03,00:34:42.000,123,11047090,13925,0,1683074081,13108.394737539995,85.55733468000108,53563.12695144
2023-05-03,00:34:43.000,123,11047112,14165,0,1683074082,13108.414946469995,85.55028555000172,53563.10599008001
2023-05-03,00:34:44.000,123,11047101,13845,0,1683074083,13108.40147384999,85.57848206999915,53563.08502872001
2023-05-03,00:34:45.000,123,11047035,13845,0,1683074084,13108.3677923,85.62782598000194,53563.00118328
2023-05-03,00:34:46.000,123,11047066,13845,0,1683074085,13108.354319679995,85.60667859000387,53562.95227344
2023-05-03,00:34:47.000,123,11047070,13965,0,1683074086,13108.374528609995,85.61372772000323,53563.02214464
2023-05-03,00:34:48.000,123,11047073,13885,0,1683074087,13108.40821016,85.64192424000066,53563.06406736001
2023-05-03,00:34:49.000,123,11047054,13765,0,1683074088,13108.42841909,85.65602249999938,53563.0780416
2023-05-03,00:34:50.000,123,11047063,13765,0,1683074089,13108.354319679995,85.75471031999768,53563.02214464
2023-05-03,00:34:51.000,123,11047041,13885,0,1683074090,13108.38126491999,85.77585771000304,53563.05009312
2023-05-03,00:34:52.000,123,11047089,13925,0,1683074091,13108.36105598999,85.81110335999983,53563.05708024001
2023-05-03,00:34:53.000,123,11047059,13965,0,1683074092,13108.34084705999,85.86044727000262,53562.95227344
2023-05-03,00:34:54.000,123,11047046,13685,0,1683074093,13108.32063812999,85.92388944000413,53562.98022192
2023-05-03,00:34:55.000,123,11047051,14045,0,1683074094,13108.273483959994,85.980282479999,53562.93131208
2023-05-03,00:34:56.000,123,11047072,14085,0,1683074095,13108.28022026999,86.0296263900018,53562.924324960004
2023-05-03,00:34:57.000,123,11047029,13805,0,1683074096,13108.293692889994,86.0930685600033,53562.9732348
2023-05-03,00:34:58.000,123,11047127,14125,0,1683074097,13108.26674765,86.08601943000394,53563.02214464
2023-05-03,00:34:59.000,123,11047070,13885,0,1683074098,13108.26674765,86.12126508000074,53563.02214464
2023-05-03,00:35:00.000,123,11047087,14005,0,1683074099,13108.212857169994,86.1283142100001,53562.945286320006
2023-05-03,00:35:01.000,123,11047050,13965,0,1683074100,13108.145494069999,86.14946159999818,53562.86144088
2023-05-03,00:35:02.000,123,11047133,13885,0,1683074101,13108.158966689989,86.16355986000417,53562.88240224
2023-05-03,00:35:03.000,123,11047093,13925,0,1683074102,13108.206120859999,86.16355986000417,53562.96624768001
2023-05-03,00:35:04.000,123,11047075,13965,0,1683074103,13108.206120859999,86.16355986000417,53562.91035072
2023-05-03,00:35:05.000,123,11047061,13925,0,1683074104,13108.17917561999,86.17060899000353,53562.89637648001
2023-05-03,00:35:06.000,123,11047088,13805,0,1683074105,13108.158966689989,86.1283142100001,53562.875415120005
2023-05-03,00:35:07.000,123,11047050,14125,0,1683074106,13108.185911929999,86.04372465000051,53562.91035072
2023-05-03,00:35:08.000,123,11047109,14045,0,1683074107,13108.17917561999,86.05077377999987,53562.924324960004
2023-05-03,00:35:09.000,123,11047064,13845,0,1683074108,13108.145494069999,85.98733160999836,53562.89637648001
2023-05-03,00:35:10.000,123,11047087,13845,0,1683074109,13108.118548829989,85.93093857000349,53562.89637648001
2023-05-03,00:35:11.000,123,11047032,14245,0,1683074110,13108.071394659994,85.89569291999942,53562.826505280005
2023-05-03,00:35:12.000,123,11047107,13965,0,1683074111,13108.044449419998,85.8463490100039,53562.85445376
2023-05-03,00:35:13.000,123,11047052,14085,0,1683074112,13108.098339899989,85.74061205999897,53562.93829920001
2023-05-03,00:35:14.000,123,11047069,14085,0,1683074113,13108.064658349998,85.74766118999833,53562.875415120005
2023-05-03,00:35:15.000,123,11047066,13885,0,1683074114,13108.030976799993,85.67716989000473,53562.88938936001
2023-05-03,00:35:16.000,123,11047100,13925,0,1683074115,13107.923195839998,85.61372772000323,53562.81253104
2023-05-03,00:35:17.000,123,11047097,13965,0,1683074116,13107.936668459988,85.536187290003,53562.81253104
2023-05-03,00:35:18.000,123,11047070,14045,0,1683074117,13107.936668459988,85.50094163999893,53562.79855680001
2023-05-03,00:35:19.000,123,11047035,14285,0,1683074118,13107.902986909998,85.47274512000149,53562.81951816001
2023-05-03,00:35:20.000,123,11047073,13965,0,1683074119,13107.902986909998,85.47979425000085,53562.79855680001
2023-05-03,00:35:21.000,123,11047094,14125,0,1683074120,13107.896250600003,85.45864686000277,53562.80554392
2023-05-03,00:35:22.000,123,11047128,14085,0,1683074121,13107.929932149993,85.44454860000405,53562.86144088
2023-05-03,00:35:23.000,123,11047077,13845,0,1683074122,13107.977086319988,85.41635207999934,53562.84746664001
2023-05-03,00:35:24.000,123,11047125,13805,0,1683074123,13107.943404769998,85.48684338000021,53562.81253104
2023-05-03,00:35:25.000,123,11047094,13925,0,1683074124,13107.983822629998,85.52208903000428,53562.71471136
2023-05-03,00:35:26.000,123,11047096,13725,0,1683074125,13108.044449419998,85.5714329399998,53562.756634080004
2023-05-03,00:35:27.000,123,11047090,13845,0,1683074126,13108.057922039989,85.60667859000387,53562.79855680001
2023-05-03,00:35:28.000,123,11047067,14005,0,1683074127,13108.111812519994,85.6701207599981,53562.74964696001
2023-05-03,00:35:29.000,123,11047105,13885,0,1683074128,13108.17917561999,85.67716989000473,53562.756634080004
2023-05-03,00:35:30.000,123,11047068,13925,0,1683074129,13108.192648239994,85.77585771000304,53562.73567272
2023-05-03,00:35:31.000,123,11047046,13965,0,1683074130,13108.172439309994,85.81110335999983,53562.707724240005
2023-05-03,00:35:32.000,123,11047076,13765,0,1683074131,13108.30042919999,85.83225074999791,53562.756634080004
2023-05-03,00:35:33.000,123,11047061,14245,0,1683074132,13108.313901819994,85.87454553000134,53562.72169848001
2023-05-03,00:35:34.000,123,11047118,14245,0,1683074133,13108.354319679995,85.93798770000285,53562.73567272
2023-05-03,00:35:35.000,123,11047022,14085,0,1683074134,13108.36105598999,85.95208596000157,53562.67977576001
2023-05-03,00:35:36.000,123,11047059,14045,0,1683074135,13108.38800123,85.93798770000285,53562.67278864
2023-05-03,00:35:37.000,123,11047044,13845,0,1683074136,13108.455364329995,85.93093857000349,53562.756634080004
2023-05-03,00:35:38.000,123,11047062,14085,0,1683074137,13108.46210063999,85.95208596000157,53562.74265984
2023-05-03,00:35:39.000,123,11047096,14165,0,1683074138,13108.48230956999,85.93798770000285,53562.80554392
2023-05-03,00:35:40.000,123,11047112,14005,0,1683074139,13108.50925481,85.94503683000221,53562.777595440006
2023-05-03,00:35:41.000,123,11047058,13805,0,1683074140,13108.515991119995,85.90979117999814,53562.73567272
2023-05-03,00:35:42.000,123,11047093,14245,0,1683074141,13108.435155399995,85.93798770000285,53562.71471136
2023-05-03,00:35:43.000,123,11047080,14045,0,1683074142,13108.44862802,85.91684031000477,53562.74265984
2023-05-03,00:35:44.000,123,11047108,13845,0,1683074143,13108.58335421999,85.90274204999878,53562.77060832001
2023-05-03,00:35:45.000,123,11047107,14245,0,1683074144,13108.50925481,85.89569291999942,53562.707724240005
2023-05-03,00:35:46.000,123,11047081,13965,0,1683074145,13108.52946374,85.88864379000006,53562.707724240005
2023-05-03,00:35:47.000,123,11047107,14205,0,1683074146,13108.576617909996,85.85339814000326,53562.81253104
2023-05-03,00:35:48.000,123,11047042,13965,0,1683074147,13108.58335421999,85.90274204999878,53562.7636212
2023-05-03,00:35:49.000,123,11047070,13925,0,1683074148,13108.556408979995,85.90979117999814,53562.79855680001
2023-05-03,00:35:50.000,123,11047025,13965,0,1683074149,13108.59009053,85.92388944000413,53562.78458256
2023-05-03,00:35:51.000,123,11047101,13645,0,1683074150,13108.54293635999,85.93798770000285,53562.72169848001
2023-05-03,00:35:52.000,123,11047093,14245,0,1683074151,13108.56314528999,85.97323334999965,53562.7636212
2023-05-03,00:35:53.000,123,11047102,14165,0,1683074152,13108.637244699996,85.97323334999965,53562.84746664001
2023-05-03,00:35:54.000,123,11047082,13725,0,1683074153,13108.657453629996,85.99438073999772,53562.81951816001
2023-05-03,00:35:55.000,123,11047034,13965,0,1683074154,13108.65071732,86.02257726000244,53562.8334924
2023-05-03,00:35:56.000,123,11047063,13925,0,1683074155,13108.617035769996,86.04372465000051,53562.74964696001
2023-05-03,00:35:57.000,123,11047073,13845,0,1683074156,13108.62377207999,86.03667552000115,53562.77060832001
2023-05-03,00:35:58.000,123,11047099,13885,0,1683074157,13108.617035769996,86.08601943000394,53562.79156968
2023-05-03,00:35:59.000,123,11047121,13885,0,1683074158,13108.67092625,86.05782290999923,53562.84047952
2023-05-03,00:36:00.000,123,11047053,14085,0,1683074159,13108.60356314999,86.06487203999859,53562.78458256
2023-05-03,00:36:01.000,123,11047079,13965,0,1683074160,13108.704607799991,86.05782290999923,53562.84047952
2023-05-03,00:36:02.000,123,11047068,13965,0,1683074161,13108.65071732,86.05077377999987,53562.84746664001
2023-05-03,00:36:03.000,123,11047055,14005,0,1683074162,13108.711344110001,86.02257726000244,53562.86144088
2023-05-03,00:36:04.000,123,11047096,14045,0,1683074163,13108.657453629996,86.05782290999923,53562.81951816001
2023-05-03,00:36:05.000,123,11047060,14205,0,1683074164,13108.67092625,86.00847900000372,53562.86144088
2023-05-03,00:36:06.000,123,11047090,13965,0,1683074165,13108.677662559996,86.00142987000436,53562.85445376
2023-05-03,00:36:07.000,123,11047075,14085,0,1683074166,13108.60356314999,85.98733160999836,53562.78458256
2023-05-03,00:36:08.000,123,11047036,13925,0,1683074167,13108.677662559996,85.93093857000349,53562.84746664001
2023-05-03,00:36:09.000,123,11047066,13845,0,1683074168,13108.711344110001,85.91684031000477,53562.875415120005
2023-05-03,00:36:10.000,123,11047028,14005,0,1683074169,13108.643981009991,85.88864379000006,53562.7636212
2023-05-03,00:36:11.000,123,11047072,13885,0,1683074170,13108.677662559996,85.83929988000455,53562.81951816001
2023-05-03,00:36:12.000,123,11047107,13885,0,1683074171,13108.60356314999,85.86749640000198,53562.72169848001
2023-05-03,00:36:13.000,123,11047054,14045,0,1683074172,13108.60356314999,85.79700510000112,53562.72868560001
2023-05-03,00:36:14.000,123,11046993,14005,0,1683074173,13108.58335421999,85.81815248999919,53562.68676288
2023-05-03,00:36:15.000,123,11047079,13725,0,1683074174,13108.50251849999,85.79700510000112,53562.69375
2023-05-03,00:36:16.000,123,11047090,14045,0,1683074175,13108.50925481,85.76175945000432,53562.72868560001
2023-05-03,00:36:17.000,123,11047053,13925,0,1683074176,13108.50251849999,85.73356292999961,53562.72868560001
2023-05-03,00:36:18.000,123,11047099,13925,0,1683074177,13108.46210063999,85.76175945000432,53562.65182728001
2023-05-03,00:36:19.000,123,11047102,13925,0,1683074178,13108.50251849999,85.71241554000153,53562.70073712001
2023-05-03,00:36:20.000,123,11047089,13965,0,1683074179,13108.42168277999,85.71946467000089,53562.64484016
2023-05-03,00:36:21.000,123,11047092,14085,0,1683074180,13108.374528609995,85.73356292999961,53562.63785304
2023-05-03,00:36:22.000,123,11047074,13765,0,1683074181,13108.374528609995,85.76175945000432,53562.609904560006
2023-05-03,00:36:23.000,123,11047079,13765,0,1683074182,13108.40821016,85.75471031999768,53562.64484016
2023-05-03,00:36:24.000,123,11047049,14125,0,1683074183,13108.42168277999,85.82520161999855,53562.59593032
2023-05-03,00:36:25.000,123,11047079,13885,0,1683074184,13108.34758337,85.86044727000262,53562.51208488001
2023-05-03,00:36:26.000,123,11047058,14085,0,1683074185,13108.394737539995,85.87454553000134,53562.53304624001
2023-05-03,00:36:27.000,123,11047085,13805,0,1683074186,13108.46210063999,85.85339814000326,53562.588943200004
2023-05-03,00:36:28.000,123,11047083,14245,0,1683074187,13108.455364329995,85.91684031000477,53562.56798184
2023-05-03,00:36:29.000,123,11047051,14085,0,1683074188,13108.44189170999,85.95913509000093,53562.55400760001
2023-05-03,00:36:30.000,123,11047083,13965,0,1683074189,13108.475573259995,86.00847900000372,53562.48413640001
2023-05-03,00:36:31.000,123,11047096,13925,0,1683074190,13108.46210063999,86.02257726000244,53562.442213680006
2023-05-03,00:36:32.000,123,11047051,13925,0,1683074191,13108.495782189995,86.07192116999795,53562.4492008
2023-05-03,00:36:33.000,123,11047053,13845,0,1683074192,13108.61029946,86.12126508000074,53562.491123520005
2023-05-03,00:36:34.000,123,11047094,14405,0,1683074193,13108.62377207999,86.16355986000417,53562.50509776
2023-05-03,00:36:35.000,123,11047091,14525,0,1683074194,13108.67092625,86.1283142100001,53562.540033360005
2023-05-03,00:36:36.000,123,11047080,14085,0,1683074195,13108.69113518,86.16355986000417,53562.51208488001
2023-05-03,00:36:37.000,123,11047036,14085,0,1683074196,13108.704607799991,86.14946159999818,53562.47016216
2023-05-03,00:36:38.000,123,11047073,13845,0,1683074197,13108.664189939991,86.16355986000417,53562.40727808
2023-05-03,00:36:39.000,123,11047042,13885,0,1683074198,13108.751761970001,86.15651073000481,53562.48413640001
2023-05-03,00:36:40.000,123,11047062,13965,0,1683074199,13108.778707209996,86.20585464000033,53562.47714928
2023-05-03,00:36:41.000,123,11047049,14005,0,1683074200,13108.778707209996,86.18470725000225,53562.421252320004
2023-05-03,00:36:42.000,123,11047087,14005,0,1683074201,13108.839333999997,86.16355986000417,53562.48413640001
2023-05-03,00:36:44.000,123,11047052,13845,0,1683074203,13108.846070309992,86.13536333999946,53562.45618792
2023-05-03,00:36:46.000,123,11047042,13845,0,1683074205,13108.839333999997,86.1283142100001,53562.39330384001
2023-05-03,00:36:48.000,123,11047074,14165,0,1683074207,13108.893224480002,86.12126508000074,53562.43522656001
2023-05-03,00:36:50.000,123,11047071,14085,0,1683074209,13108.920169719997,86.13536333999946,53562.40727808
2023-05-03,00:36:51.000,123,11047027,14005,0,1683074210,13109.014478060002,86.13536333999946,53562.47714928
2023-05-03,00:36:52.000,123,11047060,13765,0,1683074211,13108.974060200002,86.14241246999882,53562.45618792
2023-05-03,00:36:53.000,123,11047053,14005,0,1683074212,13108.994269130002,86.15651073000481,53562.42823944
2023-05-03,00:36:55.000,123,11047034,13965,0,1683074214,13108.980796509997,86.19880551000097,53562.4492008
2023-05-03,00:36:56.000,123,11047064,14245,0,1683074215,13108.967323889992,86.1917563800016,53562.46317504001
2023-05-03,00:36:57.000,123,11047033,13925,0,1683074216,13109.048159609993,86.21995289999904,53562.50509776
2023-05-03,00:36:58.000,123,11047073,14005,0,1683074217,13109.021214369997,86.20585464000033,53562.49811064
2023-05-03,00:36:59.000,123,11047083,14125,0,1683074218,13109.054895920002,86.21995289999904,53562.50509776
2023-05-03,00:37:00.000,123,11047072,14005,0,1683074219,13108.960587579997,86.27634594000119,53562.41426520001
2023-05-03,00:37:01.000,123,11047055,13805,0,1683074220,13109.007741749992,86.26929681000183,53562.46317504001
2023-05-03,00:37:02.000,123,11047023,13965,0,1683074221,13109.041423299997,86.27634594000119,53562.51208488001
2023-05-03,00:37:03.000,123,11047046,13885,0,1683074222,13108.994269130002,86.26929681000183,53562.49811064
2023-05-03,00:37:04.000,123,11047041,14245,0,1683074223,13108.994269130002,86.27634594000119,53562.47016216
2023-05-03,00:37:05.000,123,11047052,13965,0,1683074224,13109.001005439997,86.21995289999904,53562.491123520005
2023-05-03,00:37:06.000,123,11047063,14005,0,1683074225,13109.061632229997,86.2270020299984,53562.4492008
2023-05-03,00:37:07.000,123,11047096,13925,0,1683074226,13109.075104850002,86.20585464000033,53562.47714928
2023-05-03,00:37:08.000,123,11047045,14045,0,1683074227,13109.108786399993,86.17765812000289,53562.53304624001
2023-05-03,00:37:09.000,123,11047029,13845,0,1683074228,13109.108786399993,86.14241246999882,53562.47714928
2023-05-03,00:37:10.000,123,11047033,14085,0,1683074229,13109.068368539993,86.16355986000417,53562.42823944
2023-05-03,00:37:11.000,123,11047059,14245,0,1683074230,13109.054895920002,86.11421595000138,53562.40727808
2023-05-03,00:37:12.000,123,11047057,13965,0,1683074231,13109.155940569988,86.07192116999795,53562.48413640001
2023-05-03,00:37:13.000,123,11047078,13845,0,1683074232,13109.182885809998,86.05782290999923,53562.56099472001
2023-05-03,00:37:14.000,123,11047081,14045,0,1683074233,13109.162676879998,86.05782290999923,53562.50509776
2023-05-03,00:37:15.000,123,11047088,14245,0,1683074234,13109.209831049993,86.02257726000244,53562.45618792
2023-05-03,00:37:16.000,123,11047079,13885,0,1683074235,13109.236776289988,86.0296263900018,53562.46317504001
2023-05-03,00:37:17.000,123,11047060,13885,0,1683074236,13109.196358429988,86.0296263900018,53562.46317504001
2023-05-03,00:37:18.000,123,11047058,13685,0,1683074237,13109.243512599998,86.0296263900018,53562.48413640001
2023-05-03,00:37:19.000,123,11047037,13885,0,1683074238,13109.149204259993,86.06487203999859,53562.43522656001
2023-05-03,00:37:20.000,123,11047075,13765,0,1683074239,13109.203094739998,86.07192116999795,53562.45618792
2023-05-03,00:37:21.000,123,11047088,14045,0,1683074240,13109.304139389998,86.11421595000138,53562.54702048
2023-05-03,00:37:22.000,123,11047052,14165,0,1683074241,13109.317612009989,86.11421595000138,53562.56798184
2023-05-03,00:37:23.000,123,11046997,13805,0,1683074242,13109.351293559994,86.1283142100001,53562.48413640001
2023-05-03,00:37:24.000,123,11047057,13725,0,1683074243,13109.364766179999,86.17765812000289,53562.45618792
2023-05-03,00:37:25.000,123,11047043,13845,0,1683074244,13109.364766179999,86.15651073000481,53562.43522656001
2023-05-03,00:37:26.000,123,11047030,14085,0,1683074245,13109.364766179999,86.21995289999904,53562.46317504001
2023-05-03,00:37:27.000,123,11047037,13925,0,1683074246,13109.41865665999,86.26224768000247,53562.43522656001
2023-05-03,00:37:28.000,123,11047080,13885,0,1683074247,13109.51970130999,86.26929681000183,53562.49811064
2023-05-03,00:37:29.000,123,11047008,14125,0,1683074248,13109.58032809999,86.29044419999991,53562.55400760001
2023-05-03,00:37:31.000,123,11047027,14205,0,1683074250,13109.64095488999,86.29749332999927,53562.47016216
2023-05-03,00:37:32.000,123,11047075,13925,0,1683074251,13109.694845369995,86.3397881100027,53562.51208488001
2023-05-03,00:37:33.000,123,11047038,14245,0,1683074252,13109.74873585,86.33273898000334,53562.56099472001
2023-05-03,00:37:34.000,123,11047049,13965,0,1683074253,13109.816098949996,86.29749332999927,53562.48413640001
2023-05-03,00:37:35.000,123,11047043,14005,0,1683074254,13109.883462049991,86.26224768000247,53562.60291744001
2023-05-03,00:37:36.000,123,11047058,13925,0,1683074255,13109.876725739996,86.28339507000055,53562.519072
2023-05-03,00:37:37.000,123,11047043,14045,0,1683074256,13110.011451940001,86.2270020299984,53562.55400760001
2023-05-03,00:37:38.000,123,11047027,14085,0,1683074257,13110.099023969997,86.21290376999968,53562.69375
2023-05-03,00:37:40.000,123,11047099,14085,0,1683074259,13110.233750170002,86.13536333999946,53562.707724240005
2023-05-03,00:37:42.000,123,11047054,13925,0,1683074261,13110.321322199998,86.14946159999818,53562.69375
2023-05-03,00:37:43.000,123,11047055,14005,0,1683074262,13110.442575779998,86.13536333999946,53562.74265984
2023-05-03,00:37:44.000,123,11047053,14085,0,1683074263,13110.530147809994,86.16355986000417,53562.826505280005
2023-05-03,00:37:45.000,123,11047064,13885,0,1683074264,13110.63792876999,86.15651073000481,53562.79855680001
2023-05-03,00:37:46.000,123,11047061,13765,0,1683074265,13110.691819249994,86.20585464000033,53562.78458256
2023-05-03,00:37:47.000,123,11047085,13725,0,1683074266,13110.80633652,86.23405115999776,53562.84746664001
2023-05-03,00:37:48.000,123,11047088,13965,0,1683074267,13110.86022699999,86.27634594000119,53562.81951816001
2023-05-03,00:37:49.000,123,11047075,13965,0,1683074268,13110.893908549995,86.31864072000462,53562.84746664001
2023-05-03,00:37:50.000,123,11047034,13925,0,1683074269,13110.94779903,86.31159158999799,53562.85445376
2023-05-03,00:37:51.000,123,11047072,13925,0,1683074270,13110.98821689,86.35388637000142,53562.91733784001
2023-05-03,00:37:52.000,123,11047051,14005,0,1683074271,13111.02863475,86.39618115000485,53562.98720904001
2023-05-03,00:37:53.000,123,11047086,13765,0,1683074272,13111.04210736999,86.42437767000229,53562.91035072
2023-05-03,00:37:54.000,123,11047063,13885,0,1683074273,13111.035371059996,86.46667244999844,53562.9033636
2023-05-03,00:37:55.000,123,11047027,13725,0,1683074274,13111.082525229991,86.48077071000444,53562.945286320006
2023-05-03,00:37:56.000,123,11047082,14205,0,1683074275,13111.04884368,86.51601636000123,53562.93829920001
2023-05-03,00:37:57.000,123,11047087,14045,0,1683074276,13111.02863475,86.46667244999844,53562.994196160005
2023-05-03,00:37:58.000,123,11047050,14125,0,1683074277,13111.00168950999,86.44552506000036,53562.96624768001
2023-05-03,00:37:59.000,123,11047069,13965,0,1683074278,13110.94779903,86.4737215799978,53562.88240224
2023-05-03,00:38:00.000,123,11047035,14045,0,1683074279,13110.88043592999,86.41027941000357,53562.875415120005
2023-05-03,00:38:01.000,123,11047058,14245,0,1683074280,13110.914117479995,86.38913201999821,53563.00118328
2023-05-03,00:38:02.000,123,11047047,14245,0,1683074281,13110.90738117,86.34683724000206,53562.96624768001
2023-05-03,00:38:03.000,123,11047044,14045,0,1683074282,13110.86696331,86.29044419999991,53562.91733784001
2023-05-03,00:38:04.000,123,11047118,13925,0,1683074283,13110.833281759995,86.24814942000376,53562.93131208
2023-05-03,00:38:05.000,123,11047050,14125,0,1683074284,13110.792863899995,86.23405115999776,53562.88938936001
2023-05-03,00:38:06.000,123,11047070,13805,0,1683074285,13110.80633652,86.18470725000225,53562.91733784001
2023-05-03,00:38:07.000,123,11047089,13845,0,1683074286,13110.84675438,86.13536333999946,53562.924324960004
2023-05-03,00:38:08.000,123,11047033,13885,0,1683074287,13110.79960020999,86.13536333999946,53562.88938936001
2023-05-03,00:38:09.000,123,11047090,13805,0,1683074288,13110.86022699999,86.08601943000394,53562.88938936001
2023-05-03,00:38:10.000,123,11047083,14165,0,1683074289,13110.974744269995,86.01552813000308,53562.945286320006
2023-05-03,00:38:11.000,123,11047027,13885,0,1683074290,13111.015162129996,86.00847900000372,53562.93829920001
2023-05-03,00:38:12.000,123,11047090,13845,0,1683074291,13111.06905261,86.00847900000372,53562.91035072
2023-05-03,00:38:13.000,123,11047012,14005,0,1683074292,13111.06905261,85.98733160999836,53562.89637648001
2023-05-03,00:38:14.000,123,11047088,13885,0,1683074293,13111.143152019991,86.00847900000372,53562.86144088
2023-05-03,00:38:15.000,123,11047031,13925,0,1683074294,13111.217251429996,86.04372465000051,53562.9732348
2023-05-03,00:38:16.000,123,11047032,13725,0,1683074295,13111.311559770002,86.05077377999987,53562.95227344
2023-05-03,00:38:17.000,123,11047029,13965,0,1683074296,13111.372186560002,86.07192116999795,53563.0081704
2023-05-03,00:38:18.000,123,11047077,14085,0,1683074297,13111.426077039992,86.07897030000458,53562.9732348
2023-05-03,00:38:19.000,123,11047069,13885,0,1683074298,13111.466494899993,86.07897030000458,53563.00118328
2023-05-03,00:38:20.000,123,11047107,13925,0,1683074299,13111.533858000003,86.12126508000074,53562.98022192
2023-05-03,00:38:21.000,123,11047022,13925,0,1683074300,13111.587748479993,86.14241246999882,53562.98720904001
2023-05-03,00:38:22.000,123,11047057,14165,0,1683074301,13111.614693719988,86.14946159999818,53563.06406736001
2023-05-03,00:38:23.000,123,11047026,14125,0,1683074302,13111.587748479993,86.21290376999968,53562.994196160005
2023-05-03,00:38:24.000,123,11047055,14005,0,1683074303,13111.628166339993,86.2411002900044,53563.05009312
2023-05-03,00:38:25.000,123,11047056,14085,0,1683074304,13111.628166339993,86.28339507000055,53563.06406736001
2023-05-03,00:38:26.000,123,11047026,14005,0,1683074305,13111.709002059994,86.30454245999863,53563.05009312
2023-05-03,00:38:27.000,123,11047048,14125,0,1683074306,13111.756156229989,86.34683724000206,53563.13393856001
2023-05-03,00:38:28.000,123,11047106,13925,0,1683074307,13111.695529439989,86.38208288999886,53563.10599008001
2023-05-03,00:38:30.000,123,11047105,13885,0,1683074309,13111.641638959998,86.43142680000165,53563.09900296
2023-05-03,00:38:31.000,123,11047052,13965,0,1683074310,13111.715738369989,86.42437767000229,53563.11996432
2023-05-03,00:38:32.000,123,11047037,13765,0,1683074311,13111.735947299989,86.44552506000036,53563.17586128
2023-05-03,00:38:34.000,123,11047025,14125,0,1683074313,13111.682056819998,86.49486897000315,53563.10599008001
2023-05-03,00:38:36.000,123,11047038,14125,0,1683074315,13111.702265749998,86.52306549000059,53563.15489992001
2023-05-03,00:38:37.000,123,11047078,14045,0,1683074316,13111.688793129993,86.54421287999867,53563.20380976001
2023-05-03,00:38:38.000,123,11047039,13885,0,1683074317,13111.655111579988,86.4737215799978,53563.09900296
2023-05-03,00:38:39.000,123,11047043,13885,0,1683074318,13111.634902649988,86.50191810000251,53563.1479128
2023-05-03,00:38:40.000,123,11047029,13925,0,1683074319,13111.682056819998,86.4878198400038,53563.15489992001
2023-05-03,00:38:41.000,123,11047011,14005,0,1683074320,13111.641638959998,86.50896723000187,53563.16887416
2023-05-03,00:38:42.000,123,11047080,14045,0,1683074321,13111.655111579988,86.42437767000229,53563.18284840001
2023-05-03,00:38:43.000,123,11047042,13965,0,1683074322,13111.621430029998,86.40323028000421,53563.16887416
2023-05-03,00:38:45.000,123,11047049,13965,0,1683074324,13111.567539549993,86.32568985000398,53563.19682264
2023-05-03,00:38:47.000,123,11047038,14045,0,1683074326,13111.466494899993,86.26224768000247,53563.15489992001
2023-05-03,00:38:48.000,123,11047074,13925,0,1683074327,13111.520385379998,86.26929681000183,53563.15489992001
2023-05-03,00:38:49.000,123,11047067,14045,0,1683074328,13111.486703829993,86.24814942000376,53563.20380976001
2023-05-03,00:38:50.000,123,11047028,13845,0,1683074329,13111.493440140002,86.23405115999776,53563.18284840001
2023-05-03,00:38:51.000,123,11047038,14005,0,1683074330,13111.486703829993,86.21995289999904,53563.09900296
2023-05-03,00:38:52.000,123,11047079,13805,0,1683074331,13111.527121689993,86.21290376999968,53563.18284840001
2023-05-03,00:38:53.000,123,11047058,13925,0,1683074332,13111.520385379998,86.21290376999968,53563.1479128
2023-05-03,00:38:54.000,123,11047012,14045,0,1683074333,13111.520385379998,86.21995289999904,53563.092015840004
2023-05-03,00:38:55.000,123,11047056,14125,0,1683074334,13111.547330619993,86.2270020299984,53563.08502872001
2023-05-03,00:38:56.000,123,11047002,13885,0,1683074335,13111.648375269993,86.25519855000312,53563.13393856001
2023-05-03,00:38:57.000,123,11047047,14125,0,1683074336,13111.682056819998,86.2411002900044,53563.13393856001
2023-05-03,00:38:58.000,123,11047022,14045,0,1683074337,13111.749419919994,86.29749332999927,53563.10599008001
2023-05-03,00:38:59.000,123,11047057,13845,0,1683074338,13111.803310399999,86.26929681000183,53563.15489992001
2023-05-03,00:39:00.000,123,11047043,14005,0,1683074339,13111.863937189999,86.32568985000398,53563.17586128
2023-05-03,00:39:01.000,123,11047053,13885,0,1683074340,13111.91782766999,86.34683724000206,53563.16887416
2023-05-03,00:39:02.000,123,11047083,14165,0,1683074341,13111.99866338999,86.38208288999886,53563.092015840004
2023-05-03,00:39:03.000,123,11047027,13805,0,1683074342,13111.99866338999,86.40323028000421,53563.08502872001
2023-05-03,00:39:04.000,123,11047105,13965,0,1683074343,13112.032344939995,86.41732854000293,53563.16887416
2023-05-03,00:39:05.000,123,11047015,14005,0,1683074344,13112.18054375999,86.4737215799978,53563.2876552
2023-05-03,00:39:06.000,123,11047038,13885,0,1683074345,13112.207489,86.4737215799978,53563.31560368
2023-05-03,00:39:07.000,123,11047038,13845,0,1683074346,13112.234434239996,86.54421287999867,53563.3575264
2023-05-03,00:39:08.000,123,11047048,14325,0,1683074347,13112.20075268999,86.57945853000274,53563.259706720004
2023-05-03,00:39:09.000,123,11047081,13885,0,1683074348,13112.24117054999,86.53011461999995,53563.30861656
2023-05-03,00:39:10.000,123,11047078,14085,0,1683074349,13112.295061029996,86.56536027000402,53563.32259080001
2023-05-03,00:39:11.000,123,11047018,14045,0,1683074350,13112.281588409991,86.59355679000146,53563.36451352
2023-05-03,00:39:12.000,123,11047097,13805,0,1683074351,13112.26811579,86.5865076600021,53563.378487760005
2023-05-03,00:39:13.000,123,11047019,14005,0,1683074352,13112.24117054999,86.6217533099989,53563.43438472
2023-05-03,00:39:14.000,123,11047049,13805,0,1683074353,13112.274852099996,86.57945853000274,53563.39944912001
2023-05-03,00:39:15.000,123,11046998,14005,0,1683074354,13112.28832472,86.59355679000146,53563.49028168001
2023-05-03,00:39:16.000,123,11047027,13965,0,1683074355,13112.24790686,86.60060592000082,53563.45534608
2023-05-03,00:39:17.000,123,11047030,13965,0,1683074356,13112.24117054999,86.53011461999995,53563.45534608
2023-05-03,00:39:18.000,123,11047032,13925,0,1683074357,13112.20075268999,86.53011461999995,53563.39246200001
2023-05-03,00:39:19.000,123,11047031,13885,0,1683074358,13112.16707114,86.48077071000444,53563.39246200001
2023-05-03,00:39:20.000,123,11047027,13965,0,1683074359,13112.24117054999,86.438475930001,53563.4623332
2023-05-03,00:39:21.000,123,11047055,13725,0,1683074360,13112.24117054999,86.38913201999821,53563.47630744
2023-05-03,00:39:22.000,123,11047032,13845,0,1683074361,13112.281588409991,86.3397881100027,53563.50425592
2023-05-03,00:39:23.000,123,11047031,13925,0,1683074362,13112.26811579,86.31864072000462,53563.47630744
2023-05-03,00:39:24.000,123,11047068,14245,0,1683074363,13112.254643169996,86.32568985000398,53563.38547488
2023-05-03,00:39:25.000,123,11046987,14165,0,1683074364,13112.26811579,86.27634594000119,53563.44137184001
2023-05-03,00:39:27.000,123,11047048,14085,0,1683074366,13112.322006269991,86.28339507000055,53563.48329456
2023-05-03,00:39:29.000,123,11047060,14285,0,1683074368,13112.301797339991,86.29044419999991,53563.46932032001
2023-05-03,00:39:31.000,123,11047045,13925,0,1683074370,13112.409578300001,86.27634594000119,53563.448358960006
2023-05-03,00:39:32.000,123,11046967,13925,0,1683074371,13112.476941399997,86.3397881100027,53563.378487760005
2023-05-03,00:39:33.000,123,11047060,13765,0,1683074372,13112.476941399997,86.29749332999927,53563.44137184001
2023-05-03,00:39:34.000,123,11046993,13885,0,1683074373,13112.551040810002,86.35388637000142,53563.40643624
2023-05-03,00:39:35.000,123,11047031,14085,0,1683074374,13112.591458670002,86.41027941000357,53563.44137184001
2023-05-03,00:39:36.000,123,11047007,13925,0,1683074375,13112.638612839997,86.41732854000293,53563.37150064001
2023-05-03,00:39:38.000,123,11047051,14005,0,1683074377,13112.800284279998,86.438475930001,53563.51124304
2023-05-03,00:39:40.000,123,11047015,13885,0,1683074379,13112.867647379993,86.50191810000251,53563.47630744
2023-05-03,00:39:42.000,123,11047014,14085,0,1683074381,13112.840702139998,86.56536027000402,53563.47630744
2023-05-03,00:39:43.000,123,11047053,14045,0,1683074382,13112.894592619989,86.56536027000402,53563.497268800005
2023-05-03,00:39:44.000,123,11047038,14005,0,1683074383,13112.914801549989,86.5865076600021,53563.58810136001
2023-05-03,00:39:45.000,123,11047059,14125,0,1683074384,13112.901328929998,86.60060592000082,53563.5322044
2023-05-03,00:39:46.000,123,11047040,13885,0,1683074385,13112.914801549989,86.64290070000425,53563.53919152001
2023-05-03,00:39:47.000,123,11047049,13965,0,1683074386,13112.941746789998,86.60765505000018,53563.60906272001
2023-05-03,00:39:48.000,123,11047046,14005,0,1683074387,13112.948483099994,86.57945853000274,53563.58111424
2023-05-03,00:39:49.000,123,11047033,13925,0,1683074388,13112.921537859998,86.63585157000489,53563.63701120001
2023-05-03,00:39:50.000,123,11047018,13965,0,1683074389,13112.867647379993,86.61470417999953,53563.53919152001
2023-05-03,00:39:51.000,123,11047058,14045,0,1683074390,13112.820493209998,86.60060592000082,53563.5322044
2023-05-03,00:39:52.000,123,11047044,13845,0,1683074391,13112.867647379993,86.57945853000274,53563.64399832
2023-05-03,00:39:53.000,123,11047003,14085,0,1683074392,13112.860911069998,86.52306549000059,53563.67893392
2023-05-03,00:39:54.000,123,11047031,13805,0,1683074393,13112.867647379993,86.51601636000123,53563.69989528
2023-05-03,00:39:55.000,123,11047082,14245,0,1683074394,13112.820493209998,86.46667244999844,53563.68592104001
2023-05-03,00:39:56.000,123,11047008,13765,0,1683074395,13112.759866419998,86.45962331999908,53563.57412712
2023-05-03,00:39:57.000,123,11047037,14005,0,1683074396,13112.739657489998,86.41732854000293,53563.65797256001
2023-05-03,00:39:58.000,123,11047043,13885,0,1683074397,13112.753130110003,86.41027941000357,53563.595088480004
2023-05-03,00:39:59.000,123,11047016,14125,0,1683074398,13112.726184869993,86.40323028000421,53563.616049840006
2023-05-03,00:40:00.000,123,11047030,14005,0,1683074399,13112.746393799993,86.39618115000485,53563.57412712
2023-05-03,00:40:01.000,123,11047020,13965,0,1683074400,13112.813756899988,86.35388637000142,53563.69290816
2023-05-03,00:40:02.000,123,11047011,13845,0,1683074401,13112.847438449993,86.35388637000142,53563.64399832
2023-05-03,00:40:03.000,123,11047030,14085,0,1683074402,13112.867647379993,86.31864072000462,53563.65098544
2023-05-03,00:40:04.000,123,11047005,14085,0,1683074403,13112.881119999998,86.33273898000334,53563.616049840006
2023-05-03,00:40:05.000,123,11047029,13925,0,1683074404,13112.867647379993,86.3397881100027,53563.67893392
2023-05-03,00:40:06.000,123,11047057,14245,0,1683074405,13112.948483099994,86.33273898000334,53563.63002408
2023-05-03,00:40:07.000,123,11047020,13925,0,1683074406,13113.03605512999,86.3750337599995,53563.69989528
2023-05-03,00:40:08.000,123,11047031,14165,0,1683074407,13113.083209299999,86.38913201999821,53563.68592104001
2023-05-03,00:40:09.000,123,11047048,13925,0,1683074408,13113.083209299999,86.44552506000036,53563.713869520005
2023-05-03,00:40:10.000,123,11047030,13925,0,1683074409,13113.17751763999,86.45257418999972,53563.69989528
2023-05-03,00:40:11.000,123,11047023,13885,0,1683074410,13113.20446288,86.45962331999908,53563.76976648
2023-05-03,00:40:12.000,123,11047005,14205,0,1683074411,13113.25835335999,86.52306549000059,53563.74880512
2023-05-03,00:40:13.000,123,11047021,14085,0,1683074412,13113.251617049995,86.51601636000123,53563.76976648
2023-05-03,00:40:15.000,123,11047037,14005,0,1683074414,13113.21793549999,86.54421287999867,53563.72784376001
2023-05-03,00:40:16.000,123,11047045,13925,0,1683074415,13113.21793549999,86.5865076600021,53563.82566344001
2023-05-03,00:40:17.000,123,11047048,13645,0,1683074416,13113.26508967,86.50191810000251,53563.86758616
2023-05-03,00:40:18.000,123,11046999,13885,0,1683074417,13113.190990259995,86.51601636000123,53563.881560400005
2023-05-03,00:40:19.000,123,11047048,14245,0,1683074418,13113.16404502,86.4878198400038,53563.832650560005
2023-05-03,00:40:21.000,123,11047015,13845,0,1683074420,13112.968692029994,86.45962331999908,53563.741818
2023-05-03,00:40:22.000,123,11047021,13925,0,1683074421,13112.955219409989,86.46667244999844,53563.79072784
2023-05-03,00:40:23.000,123,11047040,14045,0,1683074422,13112.935010479989,86.44552506000036,53563.762779360004
2023-05-03,00:40:24.000,123,11047064,13925,0,1683074423,13112.908065239993,86.40323028000421,53563.73483088001
2023-05-03,00:40:25.000,123,11047045,13885,0,1683074424,13112.827229519993,86.39618115000485,53563.762779360004
2023-05-03,00:40:26.000,123,11047031,13925,0,1683074425,13112.807020589993,86.40323028000421,53563.79072784
2023-05-03,00:40:27.000,123,11047001,13885,0,1683074426,13112.807020589993,86.38913201999821,53563.75579224001
2023-05-03,00:40:28.000,123,11047026,13845,0,1683074427,13112.732921180002,86.3750337599995,53563.69989528
2023-05-03,00:40:29.000,123,11047033,13925,0,1683074428,13112.679030699997,86.40323028000421,53563.77675360001
2023-05-03,00:40:30.000,123,11047049,14085,0,1683074429,13112.712712250002,86.41732854000293,53563.74880512
2023-05-03,00:40:31.000,123,11047035,13885,0,1683074430,13112.638612839997,86.42437767000229,53563.63002408
2023-05-03,00:40:32.000,123,11047053,14245,0,1683074431,13112.645349149992,86.438475930001,53563.6020756
2023-05-03,00:40:33.000,123,11047020,13885,0,1683074432,13112.705975939993,86.45962331999908,53563.69290816
2023-05-03,00:40:34.000,123,11047024,13925,0,1683074433,13112.712712250002,86.4737215799978,53563.67893392
2023-05-03,00:40:35.000,123,11047036,13965,0,1683074434,13112.726184869993,86.48077071000444,53563.72784376001
2023-05-03,00:40:36.000,123,11047035,13765,0,1683074435,13112.699239629997,86.51601636000123,53563.62303696
2023-05-03,00:40:37.000,123,11047018,14045,0,1683074436,13112.719448559998,86.51601636000123,53563.64399832
2023-05-03,00:40:38.000,123,11047043,13725,0,1683074437,13112.773339040003,86.53716374999931,53563.64399832
2023-05-03,00:40:39.000,123,11047041,14085,0,1683074438,13112.800284279998,86.5865076600021,53563.664959680005
2023-05-03,00:40:40.000,123,11047067,14085,0,1683074439,13112.807020589993,86.60765505000018,53563.713869520005
2023-05-03,00:40:41.000,123,11047006,14045,0,1683074440,13112.773339040003,86.60765505000018,53563.63701120001
2023-05-03,00:40:42.000,123,11047072,13965,0,1683074441,13112.840702139998,86.61470417999953,53563.713869520005
2023-05-03,00:40:43.000,123,11046983,13885,0,1683074442,13112.827229519993,86.59355679000146,53563.68592104001
2023-05-03,00:40:44.000,123,11047009,14005,0,1683074443,13112.847438449993,86.5865076600021,53563.664959680005
2023-05-03,00:40:45.000,123,11047053,14125,0,1683074444,13112.827229519993,86.57945853000274,53563.65797256001
2023-05-03,00:40:46.000,123,11047050,14085,0,1683074445,13112.786811659993,86.60765505000018,53563.58111424
2023-05-03,00:40:47.000,123,11047020,13765,0,1683074446,13112.739657489998,86.60060592000082,53563.64399832
2023-05-03,00:40:48.000,123,11047027,13965,0,1683074447,13112.759866419998,86.5865076600021,53563.69989528
2023-05-03,00:40:49.000,123,11047009,14085,0,1683074448,13112.820493209998,86.55126200999803,53563.72085664
2023-05-03,00:40:50.000,123,11046996,13885,0,1683074449,13112.746393799993,86.56536027000402,53563.65797256001
2023-05-03,00:40:51.000,123,11047014,13965,0,1683074450,13112.658821769997,86.51601636000123,53563.60906272001
2023-05-03,00:40:52.000,123,11047063,13925,0,1683074451,13112.551040810002,86.4737215799978,53563.51823016001
2023-05-03,00:40:53.000,123,11046994,13925,0,1683074452,13112.463468779992,86.41027941000357,53563.51124304
2023-05-03,00:40:54.000,123,11047071,14205,0,1683074453,13112.463468779992,86.44552506000036,53563.50425592
2023-05-03,00:40:55.000,123,11046961,14045,0,1683074454,13112.362424129991,86.34683724000206,53563.52521728
2023-05-03,00:40:56.000,123,11047003,14005,0,1683074455,13112.28832472,86.30454245999863,53563.40643624
2023-05-03,00:40:57.000,123,11047018,14165,0,1683074456,13112.234434239996,86.24814942000376,53563.4623332
2023-05-03,00:40:58.000,123,11047019,13965,0,1683074457,13112.18728007,86.20585464000033,53563.448358960006
2023-05-03,00:40:59.000,123,11047076,13845,0,1683074458,13112.14686221,86.19880551000097,53563.49028168001
2023-05-03,00:41:00.000,123,11047020,13765,0,1683074459,13112.03908124999,86.20585464000033,53563.448358960006
2023-05-03,00:41:01.000,123,11047026,13965,0,1683074460,13111.97845445999,86.15651073000481,53563.427397600004
2023-05-03,00:41:02.000,123,11047005,14045,0,1683074461,13111.90435505,86.18470725000225,53563.37150064001
2023-05-03,00:41:03.000,123,11047000,14165,0,1683074462,13111.87740980999,86.17060899000353,53563.3575264
2023-05-03,00:41:04.000,123,11047000,14045,0,1683074463,13111.863937189999,86.21290376999968,53563.40643624
2023-05-03,00:41:05.000,123,11047032,13885,0,1683074464,13111.85720087999,86.21290376999968,53563.40643624
2023-05-03,00:41:06.000,123,11047004,13925,0,1683074465,13111.810046709994,86.25519855000312,53563.36451352
2023-05-03,00:41:07.000,123,11047007,14245,0,1683074466,13111.769628849994,86.31864072000462,53563.42041048001
2023-05-03,00:41:08.000,123,11047014,13725,0,1683074467,13111.702265749998,86.39618115000485,53563.30162944001
2023-05-03,00:41:09.000,123,11047055,13965,0,1683074468,13111.742683609998,86.42437767000229,53563.33656504
2023-05-03,00:41:10.000,123,11047023,13885,0,1683074469,13111.735947299989,86.49486897000315,53563.39944912001
2023-05-03,00:41:11.000,123,11047002,13885,0,1683074470,13111.688793129993,86.53011461999995,53563.30861656
2023-05-03,00:41:12.000,123,11047011,13805,0,1683074471,13111.702265749998,86.64290070000425,53563.30162944001
2023-05-03,00:41:13.000,123,11047011,13885,0,1683074472,13111.783101469999,86.67814635000104,53563.35053928001
2023-05-03,00:41:14.000,123,11047042,14165,0,1683074473,13111.762892539999,86.70634286999848,53563.378487760005
2023-05-03,00:41:15.000,123,11046958,14005,0,1683074474,13111.742683609998,86.72044113000447,53563.2876552
2023-05-03,00:41:16.000,123,11047038,14045,0,1683074475,13111.641638959998,86.7838832999987,53563.18983552
2023-05-03,00:41:17.000,123,11047043,13845,0,1683074476,13111.641638959998,86.77683416999935,53563.18284840001
2023-05-03,00:41:18.000,123,11046985,14205,0,1683074477,13111.641638959998,86.76978503999999,53563.20380976001
2023-05-03,00:41:19.000,123,11047045,14045,0,1683074478,13111.594484789988,86.74863765000191,53563.17586128
2023-05-03,00:41:20.000,123,11047025,14325,0,1683074479,13111.581012169998,86.72749026000383,53563.161887040005
2023-05-03,00:41:21.000,123,11047039,14325,0,1683074480,13111.520385379998,86.6851954800004,53563.08502872001
2023-05-03,00:41:22.000,123,11046985,14245,0,1683074481,13111.453022280002,86.67814635000104,53563.092015840004
2023-05-03,00:41:23.000,123,11047023,14005,0,1683074482,13111.453022280002,86.6217533099989,53563.08502872001
2023-05-03,00:41:24.000,123,11047019,13965,0,1683074483,13111.432813350002,86.57240940000338,53563.10599008001
2023-05-03,00:41:25.000,123,11047003,14125,0,1683074484,13111.358713939997,86.52306549000059,53563.03611888001
2023-05-03,00:41:26.000,123,11047005,14205,0,1683074485,13111.264405599992,86.54421287999867,53563.00118328
2023-05-03,00:41:27.000,123,11046997,13885,0,1683074486,13111.203778809991,86.49486897000315,53562.9732348
2023-05-03,00:41:28.000,123,11047002,14045,0,1683074487,13111.170097260001,86.49486897000315,53562.98720904001
2023-05-03,00:41:29.000,123,11047041,14205,0,1683074488,13111.156624639996,86.44552506000036,53563.0780416
2023-05-03,00:41:30.000,123,11047020,13965,0,1683074489,13111.08926154,86.44552506000036,53563.0081704
2023-05-03,00:41:31.000,123,11046975,13885,0,1683074490,13111.035371059996,86.40323028000421,53562.98720904001
2023-05-03,00:41:32.000,123,11047015,14005,0,1683074491,13110.954535339995,86.438475930001,53562.91035072
2023-05-03,00:41:33.000,123,11046977,14125,0,1683074492,13110.90064485999,86.43142680000165,53562.95926056
2023-05-03,00:41:34.000,123,11047049,14005,0,1683074493,13110.86022699999,86.46667244999844,53562.88240224
2023-05-03,00:41:35.000,123,11047037,13885,0,1683074494,13110.813072829995,86.438475930001,53562.95926056
2023-05-03,00:41:36.000,123,11047030,14245,0,1683074495,13110.75918234999,86.4878198400038,53562.9033636
2023-05-03,00:41:37.000,123,11047021,14085,0,1683074496,13110.71876448999,86.53011461999995,53562.86842800001
2023-05-03,00:41:38.000,123,11046998,14045,0,1683074497,13110.664874009999,86.55126200999803,53562.78458256
2023-05-03,00:41:39.000,123,11047032,13925,0,1683074498,13110.67834662999,86.60060592000082,53562.79855680001
2023-05-03,00:41:40.000,123,11047026,14045,0,1683074499,13110.590774599994,86.6851954800004,53562.79156968
2023-05-03,00:41:41.000,123,11047009,14005,0,1683074500,13110.624456149999,86.71339199999784,53562.79156968
2023-05-03,00:41:42.000,123,11047020,13965,0,1683074501,13110.489729949993,86.7838832999987,53562.756634080004
2023-05-03,00:41:43.000,123,11047018,13925,0,1683074502,13110.449312089993,86.81912895000278,53562.74265984
2023-05-03,00:41:44.000,123,11047021,14245,0,1683074503,13110.442575779998,86.85437459999957,53562.71471136
2023-05-03,00:41:45.000,123,11046989,13845,0,1683074504,13110.462784709998,86.88257112000429,53562.707724240005
2023-05-03,00:41:46.000,123,11047009,13925,0,1683074505,13110.368476369993,86.90371851000236,53562.63086592001
2023-05-03,00:41:47.000,123,11047018,13805,0,1683074506,13110.274168030002,86.90371851000236,53562.56099472001
2023-05-03,00:41:48.000,123,11047008,13925,0,1683074507,13110.213541240002,86.93896415999916,53562.519072
2023-05-03,00:41:49.000,123,11046974,14125,0,1683074508,13110.159650759997,86.91076764000172,53562.51208488001
2023-05-03,00:41:50.000,123,11047010,14005,0,1683074509,13110.105760279992,86.87552198999765,53562.540033360005
2023-05-03,00:41:51.000,123,11046998,13845,0,1683074510,13109.977770389996,86.80503069000406,53562.421252320004
2023-05-03,00:41:52.000,123,11047012,13965,0,1683074511,13109.957561459996,86.80503069000406,53562.46317504001
2023-05-03,00:41:53.000,123,11047006,14245,0,1683074512,13109.89019836,86.6851954800004,53562.46317504001
2023-05-03,00:41:54.000,123,11047005,13565,0,1683074513,13109.80936264,86.6217533099989,53562.42823944
2023-05-03,00:41:55.000,123,11047057,14085,0,1683074514,13109.76220846999,86.55126200999803,53562.35138112
2023-05-03,00:41:56.000,123,11047046,14245,0,1683074515,13109.62074595999,86.52306549000059,53562.442213680006
2023-05-03,00:41:57.000,123,11047033,13885,0,1683074516,13109.56011916999,86.41732854000293,53562.40727808
2023-05-03,00:41:58.000,123,11047027,13765,0,1683074517,13109.512964999994,86.3750337599995,53562.38631672001
2023-05-03,00:41:59.000,123,11047003,14165,0,1683074518,13109.391711419994,86.30454245999863,53562.39330384001
2023-05-03,00:42:00.000,123,11047022,13965,0,1683074519,13109.331084629994,86.2270020299984,53562.34439400001
2023-05-03,00:42:01.000,123,11047050,14045,0,1683074520,13109.243512599998,86.18470725000225,53562.28150992
2023-05-03,00:42:02.000,123,11047006,14005,0,1683074521,13109.162676879998,86.18470725000225,53562.24657432001
2023-05-03,00:42:03.000,123,11047058,14085,0,1683074522,13109.162676879998,86.14946159999818,53562.274522800006
2023-05-03,00:42:04.000,123,11047029,13925,0,1683074523,13109.108786399993,86.14241246999882,53562.21163872
2023-05-03,00:42:05.000,123,11047029,14205,0,1683074524,13109.075104850002,86.15651073000481,53562.19067736
2023-05-03,00:42:06.000,123,11047000,14085,0,1683074525,13108.953851270002,86.1917563800016,53562.0649092
2023-05-03,00:42:07.000,123,11046999,14005,0,1683074526,13108.933642340002,86.2411002900044,53562.05792208001
2023-05-03,00:42:08.000,123,11047025,14045,0,1683074527,13109.001005439997,86.29044419999991,53562.14875464001
2023-05-03,00:42:09.000,123,11047013,14165,0,1683074528,13108.947114959992,86.31864072000462,53562.09285768
2023-05-03,00:42:10.000,123,11047009,14005,0,1683074529,13108.953851270002,86.38913201999821,53562.11381904
2023-05-03,00:42:11.000,123,11046997,13925,0,1683074530,13108.987532819992,86.42437767000229,53562.04394784
2023-05-03,00:42:12.000,123,11047035,13885,0,1683074531,13108.947114959992,86.49486897000315,53562.00901224001
2023-05-03,00:42:13.000,123,11047004,13885,0,1683074532,13108.933642340002,86.54421287999867,53561.918179680004
2023-05-03,00:42:14.000,123,11047032,13925,0,1683074533,13108.953851270002,86.6217533099989,53561.95311528
2023-05-03,00:42:15.000,123,11047012,13845,0,1683074534,13108.953851270002,86.65699896000297,53561.91119256001
2023-05-03,00:42:16.000,123,11047007,14005,0,1683074535,13108.886488169992,86.73453939000319,53561.869269840005
2023-05-03,00:42:17.000,123,11047008,14085,0,1683074536,13108.947114959992,86.77683416999935,53561.81337288001
2023-05-03,00:42:18.000,123,11047020,14245,0,1683074537,13109.001005439997,86.81207982000342,53561.87625696
2023-05-03,00:42:19.000,123,11047003,14045,0,1683074538,13108.987532819992,86.77683416999935,53561.90420544
2023-05-03,00:42:20.000,123,11047017,14165,0,1683074539,13108.920169719997,86.7979815600047,53561.88324408001
2023-05-03,00:42:21.000,123,11047014,14045,0,1683074540,13108.933642340002,86.80503069000406,53561.77843728
2023-05-03,00:42:22.000,123,11047034,13885,0,1683074541,13108.839333999997,86.81912895000278,53561.72952744
2023-05-03,00:42:23.000,123,11047003,13925,0,1683074542,13108.778707209996,86.72044113000447,53561.73651456
2023-05-03,00:42:24.000,123,11047038,14085,0,1683074543,13108.785443519992,86.69929373999912,53561.79939864
2023-05-03,00:42:25.000,123,11047012,13845,0,1683074544,13108.745025659991,86.65699896000297,53561.77843728
2023-05-03,00:42:26.000,123,11047003,14085,0,1683074545,13108.657453629996,86.61470417999953,53561.65965624
2023-05-03,00:42:27.000,123,11047043,13765,0,1683074546,13108.52946374,86.53716374999931,53561.55484944001
2023-05-03,00:42:28.000,123,11047018,13925,0,1683074547,13108.54293635999,86.41732854000293,53561.68760472
2023-05-03,00:42:29.000,123,11046999,14005,0,1683074548,13108.42841909,86.36798463000014,53561.582797920004
2023-05-03,00:42:30.000,123,11047030,14205,0,1683074549,13108.38800123,86.26224768000247,53561.56882368
2023-05-03,00:42:31.000,123,11047059,13925,0,1683074550,13108.334110749995,86.17060899000353,53561.55484944001
2023-05-03,00:42:32.000,123,11047051,14045,0,1683074551,13108.26674765,86.0930685600033,53561.533888080005
2023-05-03,00:42:33.000,123,11047013,14165,0,1683074552,13108.32737444,86.01552813000308,53561.64568200001
2023-05-03,00:42:34.000,123,11047009,14085,0,1683074553,13108.28695658,85.95208596000157,53561.62472064001
2023-05-03,00:42:35.000,123,11047016,14245,0,1683074554,13108.233066099994,85.90274204999878,53561.56882368
2023-05-03,00:42:36.000,123,11047018,14245,0,1683074555,13108.098339899989,85.8815946600007,53561.51991384
2023-05-03,00:42:37.000,123,11047005,13965,0,1683074556,13108.165702999999,85.89569291999942,53561.49895248
2023-05-03,00:42:38.000,123,11046990,14285,0,1683074557,13108.152230379994,85.81815248999919,53561.52690096001
2023-05-03,00:42:39.000,123,11047007,14125,0,1683074558,13108.19938454999,85.83225074999791,53561.49895248
2023-05-03,00:42:40.000,123,11046957,14125,0,1683074559,13108.206120859999,85.8463490100039,53561.50593960001
2023-05-03,00:42:41.000,123,11047006,14085,0,1683074560,13108.206120859999,85.90979117999814,53561.40811992001
2023-05-03,00:42:42.000,123,11047025,13885,0,1683074561,13108.233066099994,85.94503683000221,53561.45004264
2023-05-03,00:42:43.000,123,11047066,14005,0,1683074562,13108.28695658,86.00142987000436,53561.46401688
2023-05-03,00:42:44.000,123,11047051,14165,0,1683074563,13108.32063812999,86.07192116999795,53561.49196536
2023-05-03,00:42:45.000,123,11047007,13965,0,1683074564,13108.38126491999,86.1917563800016,53561.38017144001
2023-05-03,00:42:46.000,123,11047037,13925,0,1683074565,13108.34758337,86.26929681000183,53561.37318432
2023-05-03,00:42:47.000,123,11047026,14085,0,1683074566,13108.374528609995,86.35388637000142,53561.35222296
2023-05-03,00:42:48.000,123,11046985,13965,0,1683074567,13108.44189170999,86.48077071000444,53561.42209416
2023-05-03,00:42:49.000,123,11047024,13885,0,1683074568,13108.46883695,86.53716374999931,53561.366197200005
2023-05-03,00:42:50.000,123,11047004,13885,0,1683074569,13108.48904588,86.6217533099989,53561.42209416
2023-05-03,00:42:51.000,123,11046994,14045,0,1683074570,13108.50251849999,86.72749026000383,53561.40811992001
2023-05-03,00:42:52.000,123,11047001,14245,0,1683074571,13108.394737539995,86.76978503999999,53561.25440328
2023-05-03,00:42:53.000,123,11047061,14085,0,1683074572,13108.435155399995,86.81207982000342,53561.27536464
2023-05-03,00:42:54.000,123,11047016,14165,0,1683074573,13108.42841909,86.86142372999893,53561.3312616
2023-05-03,00:42:55.000,123,11046990,14085,0,1683074574,13108.36105598999,86.85437459999957,53561.28933888001
2023-05-03,00:42:56.000,123,11046977,14205,0,1683074575,13108.26001133999,86.88257112000429,53561.21248056001
2023-05-03,00:42:57.000,123,11047014,14045,0,1683074576,13108.28022026999,86.85437459999957,53561.18453208
2023-05-03,00:42:58.000,123,11046981,14045,0,1683074577,13108.253275029994,86.81207982000342,53561.268377520006
2023-05-03,00:42:59.000,123,11046976,13965,0,1683074578,13108.19938454999,86.72044113000447,53561.268377520006
2023-05-03,00:43:00.000,123,11047007,14165,0,1683074579,13108.091603589994,86.66404809000232,53561.20549344
2023-05-03,00:43:01.000,123,11046996,14285,0,1683074580,13108.078130969989,86.57945853000274,53561.14260936001
2023-05-03,00:43:02.000,123,11047032,14165,0,1683074581,13108.037713109989,86.45962331999908,53561.09369952001
2023-05-03,00:43:03.000,123,11047068,14085,0,1683074582,13107.950141079993,86.38913201999821,53561.04478968001
2023-05-03,00:43:04.000,123,11047010,13805,0,1683074583,13107.970350009993,86.29749332999927,53561.11466088
2023-05-03,00:43:05.000,123,11046978,14085,0,1683074584,13107.977086319988,86.16355986000417,53561.14260936001
2023-05-03,00:43:06.000,123,11046991,13925,0,1683074585,13107.909723219993,86.07192116999795,53561.10767376
2023-05-03,00:43:07.000,123,11047000,13845,0,1683074586,13107.876041670002,86.01552813000308,53561.09369952001
2023-05-03,00:43:08.000,123,11047068,14045,0,1683074587,13107.869305359993,85.90979117999814,53561.0867124
2023-05-03,00:43:09.000,123,11046992,14005,0,1683074588,13107.849096429993,85.83929988000455,53561.030815440005
2023-05-03,00:43:10.000,123,11047031,14005,0,1683074589,13107.882777979998,85.78995597000176,53561.00286696001
2023-05-03,00:43:11.000,123,11047038,13925,0,1683074590,13107.835623810002,85.77585771000304,53560.94697
2023-05-03,00:43:12.000,123,11046972,14285,0,1683074591,13107.842360119997,85.75471031999768,53560.89806016
2023-05-03,00:43:13.000,123,11047028,14005,0,1683074592,13107.956877389988,85.71946467000089,53560.96793136
2023-05-03,00:43:14.000,123,11047002,13925,0,1683074593,13107.970350009993,85.71946467000089,53560.94697
2023-05-03,00:43:15.000,123,11047025,13885,0,1683074594,13108.044449419998,85.73356292999961,53560.981905600005
2023-05-03,00:43:16.000,123,11047033,14005,0,1683074595,13107.997295249988,85.76175945000432,53560.91902152
2023-05-03,00:43:17.000,123,11047000,13885,0,1683074596,13107.997295249988,85.8463490100039,53560.85613744001
2023-05-03,00:43:18.000,123,11046981,14045,0,1683074597,13108.004031559998,85.90979117999814,53560.85613744001
2023-05-03,00:43:19.000,123,11046977,13925,0,1683074598,13108.125285139999,85.95913509000093,53560.99587984
2023-05-03,00:43:20.000,123,11047018,13965,0,1683074599,13108.152230379994,86.02257726000244,53560.96094424
2023-05-03,00:43:21.000,123,11047043,13965,0,1683074600,13108.19938454999,86.1283142100001,53560.95395712001
2023-05-03,00:43:22.000,123,11047026,14005,0,1683074601,13108.226329789999,86.20585464000033,53560.981905600005
2023-05-03,00:43:23.000,123,11047014,13845,0,1683074602,13108.32737444,86.27634594000119,53561.0168412
2023-05-03,00:43:24.000,123,11047017,13965,0,1683074603,13108.253275029994,86.36798463000014,53560.94697
2023-05-03,00:43:25.000,123,11046980,13885,0,1683074604,13108.28022026999,86.42437767000229,53560.87709880001
2023-05-03,00:43:26.000,123,11047003,14045,0,1683074605,13108.233066099994,86.50896723000187,53560.87709880001
2023-05-03,00:43:27.000,123,11047034,13965,0,1683074606,13108.23980240999,86.63585157000489,53560.863124560005
2023-05-03,00:43:28.000,123,11047013,14005,0,1683074607,13108.30716551,86.69224460999976,53560.89806016
2023-05-03,00:43:29.000,123,11046997,13805,0,1683074608,13108.30716551,86.72044113000447,53560.932995760006
2023-05-03,00:43:30.000,123,11047013,14085,0,1683074609,13108.30716551,86.74158852000255,53560.932995760006
2023-05-03,00:43:31.000,123,11047007,14245,0,1683074610,13108.30716551,86.74158852000255,53560.884085920006
2023-05-03,00:43:32.000,123,11047029,14205,0,1683074611,13108.19938454999,86.7838832999987,53560.84915032
2023-05-03,00:43:33.000,123,11047042,13965,0,1683074612,13108.226329789999,86.76273591000063,53560.87011168
2023-05-03,00:43:34.000,123,11046985,14005,0,1683074613,13108.172439309994,86.75568678000127,53560.79325336
2023-05-03,00:43:35.000,123,11047001,13965,0,1683074614,13108.158966689989,86.72044113000447,53560.87011168
2023-05-03,00:43:36.000,123,11046986,14005,0,1683074615,13108.064658349998,86.6851954800004,53560.85613744001
2023-05-03,00:43:37.000,123,11047002,14125,0,1683074616,13108.024240489998,86.6217533099989,53560.80722760001
2023-05-03,00:43:38.000,123,11046977,14245,0,1683074617,13108.071394659994,86.55831114000466,53560.85613744001
2023-05-03,00:43:39.000,123,11047025,14005,0,1683074618,13107.990558939993,86.48077071000444,53560.8421632
2023-05-03,00:43:40.000,123,11047014,14045,0,1683074619,13107.936668459988,86.40323028000421,53560.78626624001
2023-05-03,00:43:41.000,123,11046992,14245,0,1683074620,13107.929932149993,86.31864072000462,53560.814214720005
2023-05-03,00:43:42.000,123,11046996,13805,0,1683074621,13107.889514289993,86.24814942000376,53560.75831776001
2023-05-03,00:43:43.000,123,11047017,13925,0,1683074622,13107.842360119997,86.18470725000225,53560.73036928
2023-05-03,00:43:44.000,123,11046988,14205,0,1683074623,13107.896250600003,86.06487203999859,53560.814214720005
2023-05-03,00:43:45.000,123,11047041,14005,0,1683074624,13107.896250600003,85.97323334999965,53560.814214720005
2023-05-03,00:43:46.000,123,11047028,13965,0,1683074625,13107.896250600003,85.91684031000477,53560.82120184
2023-05-03,00:43:47.000,123,11046991,13805,0,1683074626,13107.882777979998,85.87454553000134,53560.75831776001
2023-05-03,00:43:48.000,123,11046994,14205,0,1683074627,13107.943404769998,85.82520161999855,53560.79325336
2023-05-03,00:43:49.000,123,11047024,14125,0,1683074628,13107.970350009993,85.77585771000304,53560.82818896
2023-05-03,00:43:50.000,123,11047024,14125,0,1683074629,13108.010767869993,85.75471031999768,53560.77927912
2023-05-03,00:43:51.000,123,11047009,14085,0,1683074630,13108.037713109989,85.81110335999983,53560.66049808
2023-05-03,00:43:52.000,123,11047003,13925,0,1683074631,13108.071394659994,85.78995597000176,53560.70940792001
2023-05-03,00:43:53.000,123,11046974,13885,0,1683074632,13108.226329789999,85.82520161999855,53560.83517608001
2023-05-03,00:43:54.000,123,11046980,13965,0,1683074633,13108.26001133999,85.82520161999855,53560.80024048
2023-05-03,00:43:55.000,123,11046982,13965,0,1683074634,13108.40821016,85.91684031000477,53560.78626624001
2023-05-03,00:43:56.000,123,11047013,13885,0,1683074635,13108.374528609995,85.96618422000029,53560.75133064
2023-05-03,00:43:57.000,123,11047008,13925,0,1683074636,13108.46210063999,86.00847900000372,53560.68145944
2023-05-03,00:43:58.000,123,11047060,14085,0,1683074637,13108.5698816,86.10716682000202,53560.75133064
2023-05-03,00:43:59.000,123,11046990,14165,0,1683074638,13108.684398869991,86.18470725000225,53560.765304880006
2023-05-03,00:44:00.000,123,11046997,14085,0,1683074639,13108.765234589991,86.27634594000119,53560.79325336
2023-05-03,00:44:01.000,123,11047008,14045,0,1683074640,13108.819125069997,86.3750337599995,53560.75831776001
2023-05-03,00:44:02.000,123,11047002,14245,0,1683074641,13108.859542929997,86.43142680000165,53560.765304880006
2023-05-03,00:44:03.000,123,11046981,14045,0,1683074642,13108.953851270002,86.4878198400038,53560.82120184
2023-05-03,00:44:04.000,123,11046982,13885,0,1683074643,13108.980796509997,86.57240940000338,53560.82120184
2023-05-03,00:44:05.000,123,11046984,13885,0,1683074644,13109.027950679993,86.67109722000168,53560.79325336
2023-05-03,00:44:06.000,123,11047005,14245,0,1683074645,13109.001005439997,86.69929373999912,53560.77927912
2023-05-03,00:44:07.000,123,11046966,13925,0,1683074646,13109.021214369997,86.74863765000191,53560.80024048
2023-05-03,00:44:08.000,123,11047003,14245,0,1683074647,13109.088577469993,86.79093242999807,53560.82818896
2023-05-03,00:44:09.000,123,11046914,14005,0,1683074648,13109.108786399993,86.72749026000383,53560.89107304
2023-05-03,00:44:10.000,123,11046977,14405,0,1683074649,13109.061632229997,86.7979815600047,53560.78626624001
2023-05-03,00:44:11.000,123,11047017,14045,0,1683074650,13109.095313780002,86.74863765000191,53560.82120184
2023-05-03,00:44:12.000,123,11047032,13925,0,1683074651,13109.007741749992,86.70634286999848,53560.78626624001
2023-05-03,00:44:13.000,123,11047026,14085,0,1683074652,13109.007741749992,86.70634286999848,53560.77927912
2023-05-03,00:44:14.000,123,11046972,14125,0,1683074653,13108.967323889992,86.71339199999784,53560.83517608001
2023-05-03,00:44:15.000,123,11047057,14125,0,1683074654,13108.947114959992,86.63585157000489,53560.85613744001
2023-05-03,00:44:16.000,123,11046982,14125,0,1683074655,13108.893224480002,86.6217533099989,53560.79325336
2023-05-03,00:44:17.000,123,11046993,14085,0,1683074656,13108.893224480002,86.57945853000274,53560.80024048
2023-05-03,00:44:18.000,123,11047000,14125,0,1683074657,13108.926906029992,86.49486897000315,53560.82818896
2023-05-03,00:44:19.000,123,11046990,14085,0,1683074658,13108.873015550002,86.45257418999972,53560.884085920006
2023-05-03,00:44:20.000,123,11047008,13965,0,1683074659,13108.859542929997,86.38913201999821,53560.87011168
2023-05-03,00:44:21.000,123,11046944,13765,0,1683074660,13108.859542929997,86.33273898000334,53560.87011168
2023-05-03,00:44:22.000,123,11046975,14245,0,1683074661,13108.798916139996,86.28339507000055,53560.83517608001
2023-05-03,00:44:23.000,123,11046958,13965,0,1683074662,13108.798916139996,86.23405115999776,53560.84915032
2023-05-03,00:44:24.000,123,11047020,14085,0,1683074663,13108.852806620002,86.23405115999776,53560.87011168
2023-05-03,00:44:25.000,123,11047009,14005,0,1683074664,13108.879751859997,86.17765812000289,53560.84915032
2023-05-03,00:44:26.000,123,11046971,13845,0,1683074665,13108.846070309992,86.17060899000353,53560.90504728001
2023-05-03,00:44:27.000,123,11046950,14165,0,1683074666,13108.879751859997,86.14241246999882,53560.87011168
2023-05-03,00:44:28.000,123,11047008,14125,0,1683074667,13108.920169719997,86.13536333999946,53560.87011168
2023-05-03,00:44:29.000,123,11047013,14205,0,1683074668,13108.947114959992,86.16355986000417,53560.863124560005
2023-05-03,00:44:30.000,123,11046985,13925,0,1683074669,13109.014478060002,86.14241246999882,53560.87011168
2023-05-03,00:44:31.000,123,11046980,14125,0,1683074670,13109.048159609993,86.18470725000225,53560.83517608001
2023-05-03,00:44:32.000,123,11046989,14205,0,1683074671,13109.102050089998,86.18470725000225,53560.90504728001
2023-05-03,00:44:33.000,123,11046989,14165,0,1683074672,13109.203094739998,86.24814942000376,53560.96793136
2023-05-03,00:44:34.000,123,11046985,14005,0,1683074673,13109.277194149989,86.2411002900044,53561.00985408
2023-05-03,00:44:35.000,123,11047038,14125,0,1683074674,13109.351293559994,86.29749332999927,53561.00286696001
2023-05-03,00:44:36.000,123,11047002,14045,0,1683074675,13109.317612009989,86.34683724000206,53560.96094424
2023-05-03,00:44:37.000,123,11047026,14285,0,1683074676,13109.378238799989,86.38913201999821,53560.89107304
2023-05-03,00:44:38.000,123,11047017,14165,0,1683074677,13109.47928344999,86.40323028000421,53560.94697
2023-05-03,00:44:39.000,123,11046959,13965,0,1683074678,13109.53991023999,86.44552506000036,53561.02382832001
2023-05-03,00:44:40.000,123,11047016,14165,0,1683074679,13109.593800719995,86.46667244999844,53561.05876392
2023-05-03,00:44:41.000,123,11046959,14125,0,1683074680,13109.614009649995,86.51601636000123,53561.00985408
2023-05-03,00:44:42.000,123,11046983,14205,0,1683074681,13109.614009649995,86.50896723000187,53561.03780256
2023-05-03,00:44:43.000,123,11046973,14085,0,1683074682,13109.66790013,86.50191810000251,53561.09369952001
2023-05-03,00:44:44.000,123,11046982,13965,0,1683074683,13109.68137274999,86.55126200999803,53561.0867124
2023-05-03,00:44:45.000,123,11046972,14205,0,1683074684,13109.674636439995,86.54421287999867,53561.10767376
2023-05-03,00:44:46.000,123,11046990,14205,0,1683074685,13109.66116381999,86.54421287999867,53561.02382832001
2023-05-03,00:44:47.000,123,11046974,13965,0,1683074686,13109.68810906,86.50896723000187,53561.02382832001
2023-05-03,00:44:48.000,123,11046969,13965,0,1683074687,13109.70831799,86.50896723000187,53561.07273816001
2023-05-03,00:44:49.000,123,11046995,14205,0,1683074688,13109.70831799,86.49486897000315,53561.100686640006
2023-05-03,00:44:50.000,123,11046958,14245,0,1683074689,13109.70831799,86.46667244999844,53561.09369952001
2023-05-03,00:44:51.000,123,11046989,13965,0,1683074690,13109.70831799,86.42437767000229,53561.09369952001
2023-05-03,00:44:52.000,123,11047014,13965,0,1683074691,13109.60053702999,86.42437767000229,53560.981905600005
2023-05-03,00:44:53.000,123,11046977,13805,0,1683074692,13109.60053702999,86.38208288999886,53561.030815440005
2023-05-03,00:44:54.000,123,11047008,13925,0,1683074693,13109.634218579995,86.3750337599995,53561.00286696001
2023-05-03,00:44:55.000,123,11046992,13965,0,1683074694,13109.62074595999,86.33273898000334,53561.04478968001
2023-05-03,00:44:57.000,123,11046986,14165,0,1683074696,13109.62074595999,86.28339507000055,53561.00985408
2023-05-03,00:44:58.000,123,11046995,13925,0,1683074697,13109.70158167999,86.29044419999991,53561.10767376
2023-05-03,00:44:59.000,123,11046987,13925,0,1683074698,13109.74873585,86.31864072000462,53561.11466088
2023-05-03,00:45:01.000,123,11046995,14045,0,1683074700,13109.715054299995,86.36093550000078,53561.11466088
2023-05-03,00:45:02.000,123,11046992,14245,0,1683074701,13109.795890019996,86.36798463000014,53561.12164800001
2023-05-03,00:45:03.000,123,11046996,13965,0,1683074702,13109.775681089995,86.41732854000293,53561.03780256
2023-05-03,00:45:04.000,123,11046986,14005,0,1683074703,13109.82957157,86.44552506000036,53561.07273816001
2023-05-03,00:45:05.000,123,11046965,14085,0,1683074704,13109.977770389996,86.45962331999908,53561.18453208
2023-05-03,00:45:06.000,123,11047030,13765,0,1683074705,13109.971034080001,86.49486897000315,53561.19151920001
2023-05-03,00:45:07.000,123,11046957,13805,0,1683074706,13110.004715629992,86.53716374999931,53561.11466088
2023-05-03,00:45:08.000,123,11047011,13965,0,1683074707,13109.997979319996,86.59355679000146,53561.17055784001
2023-05-03,00:45:10.000,123,11046982,13805,0,1683074709,13110.072078730002,86.66404809000232,53561.12863512
2023-05-03,00:45:11.000,123,11046970,13565,0,1683074710,13110.112496590002,86.71339199999784,53561.2264548
2023-05-03,00:45:12.000,123,11047012,14165,0,1683074711,13110.146178139992,86.74158852000255,53561.23344192
2023-05-03,00:45:13.000,123,11046969,13965,0,1683074712,13110.186595999992,86.73453939000319,53561.268377520006
2023-05-03,00:45:14.000,123,11047004,13925,0,1683074713,13110.186595999992,86.76273591000063,53561.268377520006
2023-05-03,00:45:15.000,123,11046977,14045,0,1683074714,13110.186595999992,86.7979815600047,53561.17055784001
2023-05-03,00:45:16.000,123,11047007,13885,0,1683074715,13110.247222789993,86.7838832999987,53561.19151920001
2023-05-03,00:45:17.000,123,11046983,14045,0,1683074716,13110.253959100002,86.77683416999935,53561.17055784001
2023-05-03,00:45:18.000,123,11046967,14245,0,1683074717,13110.267431719993,86.75568678000127,53561.24042904001
2023-05-03,00:45:19.000,123,11046994,13845,0,1683074718,13110.260695409997,86.76978503999999,53561.16357072
2023-05-03,00:45:20.000,123,11047015,13885,0,1683074719,13110.287640649993,86.75568678000127,53561.1565836
2023-05-03,00:45:21.000,123,11046993,13965,0,1683074720,13110.408894229993,86.67814635000104,53561.26139040001
2023-05-03,00:45:22.000,123,11046973,13925,0,1683074721,13110.449312089993,86.67814635000104,53561.31030024001
2023-05-03,00:45:23.000,123,11046997,14085,0,1683074722,13110.489729949993,86.64290070000425,53561.26139040001
2023-05-03,00:45:24.000,123,11047026,14045,0,1683074723,13110.523411499998,86.6217533099989,53561.296326
2023-05-03,00:45:25.000,123,11046975,14045,0,1683074724,13110.489729949993,86.60060592000082,53561.25440328
2023-05-03,00:45:26.000,123,11047011,13965,0,1683074725,13110.489729949993,86.49486897000315,53561.32427448
2023-05-03,00:45:27.000,123,11047000,14085,0,1683074726,13110.604247219999,86.49486897000315,53561.38017144001
2023-05-03,00:45:28.000,123,11046991,13965,0,1683074727,13110.63792876999,86.438475930001,53561.436068400006
2023-05-03,00:45:29.000,123,11047011,13885,0,1683074728,13110.671610319994,86.438475930001,53561.35921008001
2023-05-03,00:45:30.000,123,11046974,14125,0,1683074729,13110.65813769999,86.38208288999886,53561.35921008001
2023-05-03,00:45:31.000,123,11046962,13965,0,1683074730,13110.77939127999,86.3397881100027,53561.44305552
2023-05-03,00:45:32.000,123,11046997,13965,0,1683074731,13110.752446039995,86.3750337599995,53561.436068400006
2023-05-03,00:45:33.000,123,11046987,13845,0,1683074732,13110.813072829995,86.35388637000142,53561.436068400006
2023-05-03,00:45:34.000,123,11046967,13885,0,1683074733,13110.86696331,86.34683724000206,53561.47799112001
2023-05-03,00:45:35.000,123,11046937,13965,0,1683074734,13110.81980913999,86.3750337599995,53561.35921008001
2023-05-03,00:45:36.000,123,11046973,14165,0,1683074735,13110.893908549995,86.38208288999886,53561.42209416
2023-05-03,00:45:37.000,123,11046995,14005,0,1683074736,13111.02863475,86.38208288999886,53561.5408752
2023-05-03,00:45:38.000,123,11046992,13765,0,1683074737,13111.062316299991,86.40323028000421,53561.56882368
2023-05-03,00:45:39.000,123,11047027,14085,0,1683074738,13111.075788919996,86.41027941000357,53561.52690096001
2023-05-03,00:45:40.000,123,11046980,13925,0,1683074739,13111.095997849996,86.44552506000036,53561.49196536
2023-05-03,00:45:41.000,123,11047006,13925,0,1683074740,13111.183569879991,86.55126200999803,53561.46401688
2023-05-03,00:45:42.000,123,11046967,14085,0,1683074741,13111.203778809991,86.59355679000146,53561.51991384
2023-05-03,00:45:43.000,123,11046985,14205,0,1683074742,13111.190306190001,86.62880243999825,53561.484978240005
2023-05-03,00:45:44.000,123,11046986,13885,0,1683074743,13111.250932980001,86.64290070000425,53561.533888080005
2023-05-03,00:45:45.000,123,11046997,14005,0,1683074744,13111.351977630002,86.70634286999848,53561.51292672
2023-05-03,00:45:46.000,123,11046961,14125,0,1683074745,13111.439549659997,86.74863765000191,53561.47799112001
2023-05-03,00:45:47.000,123,11047001,14085,0,1683074746,13111.473231210002,86.7838832999987,53561.50593960001
2023-05-03,00:45:48.000,123,11047009,13925,0,1683074747,13111.446285969992,86.8332272100015,53561.46401688
2023-05-03,00:45:49.000,123,11047014,14045,0,1683074748,13111.493440140002,86.84027634000086,53561.52690096001
2023-05-03,00:45:50.000,123,11046964,13885,0,1683074749,13111.587748479993,86.90371851000236,53561.5408752
2023-05-03,00:45:51.000,123,11046988,13885,0,1683074750,13111.601221099998,86.9319150299998,53561.6107464
2023-05-03,00:45:52.000,123,11046996,13885,0,1683074751,13111.607957409993,86.95306241999788,53561.582797920004
2023-05-03,00:45:53.000,123,11047007,13765,0,1683074752,13111.709002059994,86.9319150299998,53561.65965624
2023-05-03,00:45:54.000,123,11046990,13805,0,1683074753,13111.675320509989,86.95306241999788,53561.59677216001
2023-05-03,00:45:55.000,123,11046957,13965,0,1683074754,13111.688793129993,86.91076764000172,53561.5408752
2023-05-03,00:45:56.000,123,11047016,14125,0,1683074755,13111.742683609998,86.92486590000044,53561.59677216001
2023-05-03,00:45:57.000,123,11046962,13965,0,1683074756,13111.749419919994,86.90371851000236,53561.61773352
2023-05-03,00:45:58.000,123,11046980,14125,0,1683074757,13111.756156229989,86.86847285999829,53561.58978504
2023-05-03,00:45:59.000,123,11046960,13965,0,1683074758,13111.742683609998,86.85437459999957,53561.582797920004
2023-05-03,00:46:00.000,123,11046976,13885,0,1683074759,13111.722474679998,86.82617808000214,53561.603759280006
2023-05-03,00:46:01.000,123,11046965,14085,0,1683074760,13111.803310399999,86.7838832999987,53561.63869488
2023-05-03,00:46:02.000,123,11046936,13885,0,1683074761,13111.742683609998,86.72749026000383,53561.63869488
2023-05-03,00:46:03.000,123,11046960,13885,0,1683074762,13111.789837779994,86.69224460999976,53561.64568200001
2023-05-03,00:46:04.000,123,11046975,13725,0,1683074763,13111.742683609998,86.63585157000489,53561.59677216001
2023-05-03,00:46:05.000,123,11046987,14005,0,1683074764,13111.695529439989,86.59355679000146,53561.582797920004
2023-05-03,00:46:06.000,123,11046971,14005,0,1683074765,13111.709002059994,86.55126200999803,53561.61773352
2023-05-03,00:46:07.000,123,11046948,14245,0,1683074766,13111.735947299989,86.50191810000251,53561.56183656
2023-05-03,00:46:08.000,123,11046958,14085,0,1683074767,13111.783101469999,86.44552506000036,53561.66664336
2023-05-03,00:46:09.000,123,11046976,14245,0,1683074768,13111.830255639994,86.42437767000229,53561.68760472
2023-05-03,00:46:10.000,123,11046978,14085,0,1683074769,13111.789837779994,86.36798463000014,53561.66664336
2023-05-03,00:46:11.000,123,11046972,14285,0,1683074770,13111.796574089989,86.31864072000462,53561.63869488
2023-05-03,00:46:12.000,123,11046987,14165,0,1683074771,13111.830255639994,86.31864072000462,53561.652669120005
2023-05-03,00:46:13.000,123,11046951,14045,0,1683074772,13111.816783019989,86.31864072000462,53561.63869488
2023-05-03,00:46:14.000,123,11046964,13925,0,1683074773,13111.850464569994,86.32568985000398,53561.69459184001
2023-05-03,00:46:15.000,123,11046970,14245,0,1683074774,13111.843728259999,86.31864072000462,53561.6107464
2023-05-03,00:46:16.000,123,11046973,14085,0,1683074775,13111.94477291,86.33273898000334,53561.64568200001
2023-05-03,00:46:17.000,123,11046988,14045,0,1683074776,13112.072762799995,86.33273898000334,53561.701578960005
2023-05-03,00:46:18.000,123,11046961,13885,0,1683074777,13112.092971729995,86.3750337599995,53561.76446304001
2023-05-03,00:46:19.000,123,11046957,14365,0,1683074778,13112.14012589999,86.36798463000014,53561.75747592
2023-05-03,00:46:20.000,123,11046961,14005,0,1683074779,13112.16033482999,86.42437767000229,53561.72254032001
2023-05-03,00:46:21.000,123,11046951,13965,0,1683074780,13112.24117054999,86.45962331999908,53561.77843728
2023-05-03,00:46:22.000,123,11046988,14125,0,1683074781,13112.322006269991,86.52306549000059,53561.771450160006
2023-05-03,00:46:23.000,123,11046989,13925,0,1683074782,13112.369160440001,86.53716374999931,53561.75747592
2023-05-03,00:46:24.000,123,11046936,14245,0,1683074783,13112.389369370001,86.64290070000425,53561.771450160006
2023-05-03,00:46:25.000,123,11046944,14045,0,1683074784,13112.456732469996,86.6217533099989,53561.79241152001
2023-05-03,00:46:26.000,123,11047004,13965,0,1683074785,13112.517359259997,86.65699896000297,53561.84132136001
2023-05-03,00:46:27.000,123,11046947,14085,0,1683074786,13112.591458670002,86.69929373999912,53561.869269840005
2023-05-03,00:46:28.000,123,11046984,14125,0,1683074787,13112.611667600002,86.69929373999912,53561.84132136001
2023-05-03,00:46:29.000,123,11046984,14405,0,1683074788,13112.652085460002,86.7979815600047,53561.7854244
2023-05-03,00:46:30.000,123,11046962,13965,0,1683074789,13112.665558079992,86.77683416999935,53561.84830848
2023-05-03,00:46:31.000,123,11046959,13805,0,1683074790,13112.746393799993,86.76273591000063,53561.89721832
2023-05-03,00:46:32.000,123,11046966,14085,0,1683074791,13112.759866419998,86.76273591000063,53561.918179680004
2023-05-03,00:46:33.000,123,11046946,14085,0,1683074792,13112.820493209998,86.74863765000191,53562.00901224001
2023-05-03,00:46:34.000,123,11046983,14005,0,1683074793,13112.840702139998,86.74158852000255,53562.01599936
2023-05-03,00:46:35.000,123,11046951,14045,0,1683074794,13112.867647379993,86.72044113000447,53561.995038
2023-05-03,00:46:36.000,123,11046969,13925,0,1683074795,13112.840702139998,86.6851954800004,53562.036960720005
2023-05-03,00:46:37.000,123,11046963,14005,0,1683074796,13112.887856309993,86.64290070000425,53561.97407664
2023-05-03,00:46:38.000,123,11046965,14325,0,1683074797,13112.908065239993,86.59355679000146,53561.89721832
2023-05-03,00:46:39.000,123,11046956,13885,0,1683074798,13112.887856309993,86.55831114000466,53561.88324408001
2023-05-03,00:46:40.000,123,11046979,13925,0,1683074799,13112.860911069998,86.50896723000187,53561.86228272001
2023-05-03,00:46:41.000,123,11046953,13925,0,1683074800,13112.874383689988,86.50191810000251,53561.88324408001
2023-05-03,00:46:42.000,123,11046967,13805,0,1683074801,13112.928274169994,86.43142680000165,53562.036960720005
2023-05-03,00:46:43.000,123,11046983,13925,0,1683074802,13112.914801549989,86.40323028000421,53562.036960720005
2023-05-03,00:46:44.000,123,11046993,14045,0,1683074803,13112.908065239993,86.38208288999886,53562.00901224001
2023-05-03,00:46:45.000,123,11046972,13925,0,1683074804,13112.894592619989,86.32568985000398,53561.96010240001
2023-05-03,00:46:46.000,123,11046966,14005,0,1683074805,13112.901328929998,86.31864072000462,53561.97407664
2023-05-03,00:46:47.000,123,11046969,14005,0,1683074806,13112.881119999998,86.29749332999927,53561.96708952
2023-05-03,00:46:48.000,123,11046986,13925,0,1683074807,13112.955219409989,86.26224768000247,53562.09285768
2023-05-03,00:46:49.000,123,11046956,14005,0,1683074808,13112.995637269989,86.26224768000247,53562.12080616
2023-05-03,00:46:50.000,123,11046988,14045,0,1683074809,13112.961955719999,86.2411002900044,53562.1347804
2023-05-03,00:46:51.000,123,11046993,13965,0,1683074810,13112.988900959994,86.25519855000312,53562.02997360001
2023-05-03,00:46:52.000,123,11046978,13765,0,1683074811,13112.995637269989,86.25519855000312,53562.02997360001
2023-05-03,00:46:53.000,123,11047003,14245,0,1683074812,13113.002373579999,86.26224768000247,53562.04394784
2023-05-03,00:46:54.000,123,11046923,14245,0,1683074813,13113.029318819994,86.29044419999991,53562.02298648
2023-05-03,00:46:55.000,123,11046981,14045,0,1683074814,13113.009109889994,86.30454245999863,53561.96010240001
2023-05-03,00:46:56.000,123,11046951,13885,0,1683074815,13113.069736679994,86.34683724000206,53561.995038
2023-05-03,00:46:57.000,123,11046998,14165,0,1683074816,13113.16404502,86.36093550000078,53562.09285768
2023-05-03,00:46:58.000,123,11046983,14045,0,1683074817,13113.22467181,86.38913201999821,53562.0649092
2023-05-03,00:46:59.000,123,11046986,14085,0,1683074818,13113.27856228999,86.41027941000357,53562.05093496001
2023-05-03,00:47:00.000,123,11046972,13925,0,1683074819,13113.23814442999,86.45962331999908,53562.01599936
2023-05-03,00:47:01.000,123,11046997,13725,0,1683074820,13113.26508967,86.4737215799978,53562.04394784
2023-05-03,00:47:02.000,123,11046950,13885,0,1683074821,13113.32571646,86.50191810000251,53562.085870560004
2023-05-03,00:47:03.000,123,11046994,14085,0,1683074822,13113.35939800999,86.53011461999995,53562.00901224001
2023-05-03,00:47:04.000,123,11046939,13805,0,1683074823,13113.36613432,86.51601636000123,53562.07888344001
2023-05-03,00:47:05.000,123,11046946,13925,0,1683074824,13113.39981586999,86.55126200999803,53562.085870560004
2023-05-03,00:47:06.000,123,11046972,13845,0,1683074825,13113.46717897,86.55831114000466,53562.14176752
2023-05-03,00:47:07.000,123,11046977,14045,0,1683074826,13113.500860519991,86.53716374999931,53562.02997360001
2023-05-03,00:47:08.000,123,11046970,14045,0,1683074827,13113.500860519991,86.54421287999867,53562.07189632
2023-05-03,00:47:09.000,123,11046973,13925,0,1683074828,13113.521069449991,86.52306549000059,53562.07189632
2023-05-03,00:47:10.000,123,11046965,13885,0,1683074829,13113.4873879,86.50191810000251,53562.02997360001
2023-05-03,00:47:11.000,123,11046941,14005,0,1683074830,13113.521069449991,86.48077071000444,53562.05093496001
2023-05-03,00:47:12.000,123,11046973,13885,0,1683074831,13113.534542069996,86.46667244999844,53562.12779328001
2023-05-03,00:47:13.000,123,11046964,13885,0,1683074832,13113.54801469,86.44552506000036,53562.12779328001
2023-05-03,00:47:14.000,123,11046935,14005,0,1683074833,13113.50759683,86.39618115000485,53562.1347804
2023-05-03,00:47:15.000,123,11046992,14085,0,1683074834,13113.494124209996,86.35388637000142,53562.11381904
2023-05-03,00:47:16.000,123,11046975,14125,0,1683074835,13113.433497419996,86.35388637000142,53562.12779328001
2023-05-03,00:47:17.000,123,11046974,14085,0,1683074836,13113.393079559995,86.29044419999991,53562.21163872
2023-05-03,00:47:18.000,123,11046987,13965,0,1683074837,13113.413288489995,86.26929681000183,53562.169716
2023-05-03,00:47:19.000,123,11047021,14045,0,1683074838,13113.312243839995,86.2411002900044,53562.12779328001
2023-05-03,00:47:20.000,123,11046954,14045,0,1683074839,13113.31898014999,86.1917563800016,53562.16272888
2023-05-03,00:47:21.000,123,11046971,14005,0,1683074840,13113.35939800999,86.17765812000289,53562.19067736
2023-05-03,00:47:22.000,123,11046960,13965,0,1683074841,13113.312243839995,86.16355986000417,53562.18369024
2023-05-03,00:47:23.000,123,11047023,14045,0,1683074842,13113.312243839995,86.13536333999946,53562.169716
2023-05-03,00:47:24.000,123,11046976,13925,0,1683074843,13113.251617049995,86.1283142100001,53562.106831920006
2023-05-03,00:47:25.000,123,11046923,13645,0,1683074844,13113.18425395,86.04372465000051,53562.07189632
2023-05-03,00:47:26.000,123,11046971,13885,0,1683074845,13113.170781329994,86.0930685600033,53562.02298648
2023-05-03,00:47:27.000,123,11046977,14325,0,1683074846,13113.15730870999,86.07192116999795,53562.05792208001
2023-05-03,00:47:28.000,123,11046974,13925,0,1683074847,13113.130363469994,86.06487203999859,53562.11381904
2023-05-03,00:47:29.000,123,11046977,13805,0,1683074848,13113.103418229999,86.07897030000458,53562.07189632
2023-05-03,00:47:30.000,123,11046956,14005,0,1683074849,13113.07647298999,86.06487203999859,53562.0649092
2023-05-03,00:47:31.000,123,11046926,13965,0,1683074850,13113.13709977999,86.06487203999859,53562.04394784
2023-05-03,00:47:32.000,123,11046927,13805,0,1683074851,13113.069736679994,86.0930685600033,53562.085870560004
2023-05-03,00:47:33.000,123,11046958,13885,0,1683074852,13113.083209299999,86.10011769000266,53562.07888344001
2023-05-03,00:47:34.000,123,11046979,13965,0,1683074853,13113.05626405999,86.07192116999795,53562.09984480001
2023-05-03,00:47:35.000,123,11046935,13925,0,1683074854,13113.049527749994,86.11421595000138,53562.05093496001
2023-05-03,00:47:36.000,123,11046975,13925,0,1683074855,13113.042791439999,86.10716682000202,53562.05093496001
2023-05-03,00:47:37.000,123,11046930,13885,0,1683074856,13113.09668191999,86.10716682000202,53562.12779328001
2023-05-03,00:47:38.000,123,11046959,13885,0,1683074857,13113.07647298999,86.11421595000138,53562.085870560004
2023-05-03,00:47:39.000,123,11046989,13805,0,1683074858,13113.069736679994,86.1283142100001,53562.05792208001
2023-05-03,00:47:40.000,123,11047014,13885,0,1683074859,13113.07647298999,86.14241246999882,53562.04394784
2023-05-03,00:47:41.000,123,11046991,14205,0,1683074860,13113.083209299999,86.14241246999882,53562.0649092
2023-05-03,00:47:42.000,123,11046961,14125,0,1683074861,13113.14383609,86.15651073000481,53562.16272888
2023-05-03,00:47:43.000,123,11046939,13965,0,1683074862,13113.110154539994,86.13536333999946,53562.1347804
2023-05-03,00:47:44.000,123,11046973,13565,0,1683074863,13113.150572399994,86.17765812000289,53562.05093496001
2023-05-03,00:47:45.000,123,11046964,14085,0,1683074864,13113.13709977999,86.15651073000481,53562.07189632
2023-05-03,00:47:46.000,123,11046978,13845,0,1683074865,13113.23814442999,86.12126508000074,53562.155741760005
2023-05-03,00:47:47.000,123,11046936,14005,0,1683074866,13113.211199189995,86.15651073000481,53562.09984480001
2023-05-03,00:47:48.000,123,11046997,13885,0,1683074867,13113.22467181,86.14241246999882,53562.11381904
2023-05-03,00:47:49.000,123,11047011,14005,0,1683074868,13113.170781329994,86.16355986000417,53562.07189632
2023-05-03,00:47:50.000,123,11046994,14245,0,1683074869,13113.130363469994,86.14946159999818,53562.02997360001
2023-05-03,00:47:51.000,123,11047008,13925,0,1683074870,13113.170781329994,86.13536333999946,53562.085870560004
2023-05-03,00:47:52.000,123,11046988,13885,0,1683074871,13113.20446288,86.11421595000138,53562.09984480001
2023-05-03,00:47:53.000,123,11047006,13965,0,1683074872,13113.17751763999,86.12126508000074,53562.106831920006
2023-05-03,00:47:54.000,123,11046969,14045,0,1683074873,13113.17751763999,86.08601943000394,53562.106831920006
2023-05-03,00:47:55.000,123,11046882,14005,0,1683074874,13113.18425395,86.05077377999987,53562.036960720005
2023-05-03,00:47:56.000,123,11046968,13805,0,1683074875,13113.190990259995,86.0296263900018,53562.01599936
2023-05-03,00:47:57.000,123,11047043,13805,0,1683074876,13113.190990259995,86.03667552000115,53562.01599936
2023-05-03,00:47:58.000,123,11046978,13965,0,1683074877,13113.170781329994,86.02257726000244,53561.988050880005
2023-05-03,00:47:59.000,123,11046987,14125,0,1683074878,13113.14383609,86.02257726000244,53561.96708952
2023-05-03,00:48:00.000,123,11046959,14285,0,1683074879,13113.089945609994,85.98733160999836,53561.98106376001
2023-05-03,00:48:01.000,123,11046989,14085,0,1683074880,13113.15730870999,85.980282479999,53562.04394784
2023-05-03,00:48:02.000,123,11046984,13965,0,1683074881,13113.14383609,85.97323334999965,53562.01599936
2023-05-03,00:48:03.000,123,11046971,13845,0,1683074882,13113.150572399994,86.01552813000308,53562.09285768
2023-05-03,00:48:04.000,123,11046968,14085,0,1683074883,13113.07647298999,85.97323334999965,53562.05093496001
2023-05-03,00:48:05.000,123,11046973,13885,0,1683074884,13113.063000369999,85.95208596000157,53562.01599936
2023-05-03,00:48:06.000,123,11046980,14245,0,1683074885,13113.002373579999,85.98733160999836,53561.93215392001
2023-05-03,00:48:07.000,123,11046964,13805,0,1683074886,13112.988900959994,86.02257726000244,53561.98106376001
2023-05-03,00:48:08.000,123,11046959,14085,0,1683074887,13113.103418229999,86.00142987000436,53562.01599936
2023-05-03,00:48:09.000,123,11046936,13885,0,1683074888,13113.12362716,85.97323334999965,53562.02298648
2023-05-03,00:48:10.000,123,11046953,14045,0,1683074889,13113.13709977999,85.980282479999,53561.995038
2023-05-03,00:48:11.000,123,11046953,13885,0,1683074890,13113.103418229999,86.02257726000244,53561.97407664
2023-05-03,00:48:12.000,123,11046961,13885,0,1683074891,13113.07647298999,86.00847900000372,53561.939141040006
2023-05-03,00:48:13.000,123,11046986,13805,0,1683074892,13113.110154539994,86.01552813000308,53562.05093496001
2023-05-03,00:48:14.000,123,11046973,13885,0,1683074893,13113.150572399994,86.01552813000308,53562.01599936
2023-05-03,00:48:16.000,123,11046984,13925,0,1683074895,13113.11689084999,85.96618422000029,53561.95311528
2023-05-03,00:48:17.000,123,11046961,13765,0,1683074896,13113.211199189995,85.95913509000093,53562.02997360001
2023-05-03,00:48:18.000,123,11046975,14005,0,1683074897,13113.22467181,85.93093857000349,53562.0649092
2023-05-03,00:48:19.000,123,11046950,13845,0,1683074898,13113.271825979995,85.95913509000093,53562.07189632
2023-05-03,00:48:20.000,123,11047037,14085,0,1683074899,13113.18425395,85.96618422000029,53562.00202512
2023-05-03,00:48:21.000,123,11046963,14005,0,1683074900,13113.20446288,85.95913509000093,53562.04394784
2023-05-03,00:48:22.000,123,11046965,13725,0,1683074901,13113.251617049995,85.980282479999,53562.05093496001
2023-05-03,00:48:23.000,123,11046962,14085,0,1683074902,13113.25835335999,85.95208596000157,53562.00202512
2023-05-03,00:48:24.000,123,11046974,13885,0,1683074903,13113.30550753,85.95208596000157,53562.07189632
2023-05-03,00:48:25.000,123,11046953,14125,0,1683074904,13113.31898014999,85.96618422000029,53561.995038
2023-05-03,00:48:26.000,123,11046994,13965,0,1683074905,13113.30550753,85.95913509000093,53562.04394784
2023-05-03,00:48:27.000,123,11046969,14085,0,1683074906,13113.37960693999,85.96618422000029,53562.07189632
2023-05-03,00:48:28.000,123,11046998,14085,0,1683074907,13113.35939800999,85.94503683000221,53562.05093496001
2023-05-03,00:48:29.000,123,11046980,14165,0,1683074908,13113.38634325,85.94503683000221,53562.106831920006
2023-05-03,00:48:30.000,123,11046965,14085,0,1683074909,13113.31898014999,85.94503683000221,53561.995038
2023-05-03,00:48:31.000,123,11046966,13805,0,1683074910,13113.36613432,85.92388944000413,53562.155741760005
2023-05-03,00:48:32.000,123,11046962,14085,0,1683074911,13113.393079559995,85.90979117999814,53562.17670312001
2023-05-03,00:48:33.000,123,11046937,14165,0,1683074912,13113.46044265999,85.92388944000413,53562.19067736
2023-05-03,00:48:35.000,123,11046966,14405,0,1683074914,13113.44023372999,85.92388944000413,53562.14176752
2023-05-03,00:48:36.000,123,11046984,13845,0,1683074915,13113.32571646,85.93093857000349,53562.07189632
2023-05-03,00:48:37.000,123,11046989,13885,0,1683074916,13113.34592539,85.95208596000157,53562.07189632
2023-05-03,00:48:39.000,123,11046961,14125,0,1683074918,13113.30550753,85.93798770000285,53562.05093496001
2023-05-03,00:48:40.000,123,11046964,14005,0,1683074919,13113.27856228999,85.92388944000413,53562.02298648
2023-05-03,00:48:41.000,123,11046957,13845,0,1683074920,13113.25835335999,85.96618422000029,53562.04394784
2023-05-03,00:48:42.000,123,11046946,13725,0,1683074921,13113.271825979995,85.95208596000157,53562.07189632
2023-05-03,00:48:43.000,123,11046995,13965,0,1683074922,13113.27856228999,85.99438073999772,53562.09984480001
2023-05-03,00:48:44.000,123,11046940,13965,0,1683074923,13113.25835335999,85.95208596000157,53562.07189632
2023-05-03,00:48:45.000,123,11046971,13645,0,1683074924,13113.15730870999,85.98733160999836,53561.94612816
2023-05-03,00:48:46.000,123,11046964,14005,0,1683074925,13113.17751763999,86.01552813000308,53562.05093496001
2023-05-03,00:48:48.000,123,11046942,13845,0,1683074927,13113.14383609,86.05077377999987,53562.00901224001
2023-05-03,00:48:49.000,123,11047003,13805,0,1683074928,13113.211199189995,86.0296263900018,53562.085870560004
2023-05-03,00:48:50.000,123,11047004,14125,0,1683074929,13113.24488074,86.04372465000051,53562.07888344001
2023-05-03,00:48:51.000,123,11046940,14165,0,1683074930,13113.27856228999,86.03667552000115,53562.0649092
2023-05-03,00:48:52.000,123,11046958,14165,0,1683074931,13113.18425395,86.02257726000244,53561.96708952
2023-05-03,00:48:53.000,123,11046924,14005,0,1683074932,13113.211199189995,86.06487203999859,53561.96010240001
2023-05-03,00:48:54.000,123,11046951,13925,0,1683074933,13113.23814442999,86.07192116999795,53561.988050880005
2023-05-03,00:48:55.000,123,11046971,14005,0,1683074934,13113.29877121999,86.03667552000115,53562.01599936
2023-05-03,00:48:56.000,123,11047011,13965,0,1683074935,13113.2852986,86.08601943000394,53562.00202512
2023-05-03,00:48:57.000,123,11046991,13805,0,1683074936,13113.372870629995,86.0296263900018,53562.04394784
2023-05-03,00:48:58.000,123,11046970,13965,0,1683074937,13113.36613432,86.04372465000051,53562.00901224001
2023-05-03,00:48:59.000,123,11046954,13965,0,1683074938,13113.31898014999,86.06487203999859,53561.939141040006
2023-05-03,00:49:00.000,123,11046950,13925,0,1683074939,13113.372870629995,86.05077377999987,53561.96010240001
2023-05-03,00:49:01.000,123,11046965,13965,0,1683074940,13113.372870629995,86.06487203999859,53561.96708952
2023-05-03,00:49:02.000,123,11046989,13925,0,1683074941,13113.38634325,86.07192116999795,53561.96010240001
2023-05-03,00:49:03.000,123,11046937,13885,0,1683074942,13113.34592539,86.05782290999923,53561.988050880005
2023-05-03,00:49:04.000,123,11046987,13565,0,1683074943,13113.38634325,86.05782290999923,53561.97407664
2023-05-03,00:49:05.000,123,11046999,13965,0,1683074944,13113.433497419996,86.06487203999859,53562.02298648
2023-05-03,00:49:06.000,123,11046966,13925,0,1683074945,13113.433497419996,86.05782290999923,53562.01599936
2023-05-03,00:49:07.000,123,11046946,14165,0,1683074946,13113.433497419996,86.07192116999795,53562.02298648
2023-05-03,00:49:08.000,123,11046933,14085,0,1683074947,13113.37960693999,86.10011769000266,53561.96708952
2023-05-03,00:49:09.000,123,11046997,13925,0,1683074948,13113.33918907999,86.0930685600033,53561.96708952
2023-05-03,00:49:10.000,123,11046939,14245,0,1683074949,13113.33918907999,86.10716682000202,53561.96010240001
2023-05-03,00:49:11.000,123,11046958,13885,0,1683074950,13113.352661699995,86.1283142100001,53562.07888344001
2023-05-03,00:49:12.000,123,11046978,14045,0,1683074951,13113.31898014999,86.12126508000074,53562.00202512
2023-05-03,00:49:13.000,123,11046964,13805,0,1683074952,13113.271825979995,86.1283142100001,53561.95311528
2023-05-03,00:49:14.000,123,11046942,14245,0,1683074953,13113.26508967,86.11421595000138,53561.93215392001
2023-05-03,00:49:15.000,123,11046915,14045,0,1683074954,13113.251617049995,86.0930685600033,53562.02997360001
2023-05-03,00:49:16.000,123,11046908,14045,0,1683074955,13113.18425395,86.11421595000138,53561.988050880005
2023-05-03,00:49:17.000,123,11046953,13885,0,1683074956,13113.16404502,86.10011769000266,53561.95311528
2023-05-03,00:49:18.000,123,11046950,13925,0,1683074957,13113.170781329994,86.14946159999818,53561.9251668
2023-05-03,00:49:19.000,123,11047000,14085,0,1683074958,13113.07647298999,86.11421595000138,53561.918179680004
2023-05-03,00:49:20.000,123,11046991,14245,0,1683074959,13113.03605512999,86.14946159999818,53561.95311528
2023-05-03,00:49:21.000,123,11046949,14045,0,1683074960,13113.049527749994,86.12126508000074,53562.00202512
2023-05-03,00:49:22.000,123,11046954,13925,0,1683074961,13113.049527749994,86.1283142100001,53561.96010240001
2023-05-03,00:49:23.000,123,11046953,14085,0,1683074962,13113.03605512999,86.1283142100001,53561.95311528
2023-05-03,00:49:24.000,123,11046948,14045,0,1683074963,13112.988900959994,86.13536333999946,53561.87625696
2023-05-03,00:49:25.000,123,11046924,14165,0,1683074964,13112.948483099994,86.16355986000417,53561.9251668
2023-05-03,00:49:26.000,123,11046983,13925,0,1683074965,13112.961955719999,86.18470725000225,53561.90420544
2023-05-03,00:49:27.000,123,11046948,13725,0,1683074966,13112.935010479989,86.19880551000097,53561.91119256001
2023-05-03,00:49:28.000,123,11046948,14085,0,1683074967,13112.921537859998,86.20585464000033,53561.820360000005
2023-05-03,00:49:29.000,123,11046971,13885,0,1683074968,13112.955219409989,86.17765812000289,53561.84132136001
2023-05-03,00:49:30.000,123,11046975,13725,0,1683074969,13112.995637269989,86.21290376999968,53561.87625696
2023-05-03,00:49:31.000,123,11046951,14085,0,1683074970,13112.955219409989,86.19880551000097,53561.90420544
2023-05-03,00:49:32.000,123,11046967,13885,0,1683074971,13112.928274169994,86.2411002900044,53561.84132136001
2023-05-03,00:49:33.000,123,11046984,13885,0,1683074972,13112.860911069998,86.20585464000033,53561.73651456
2023-05-03,00:49:34.000,123,11046921,13885,0,1683074973,13112.901328929998,86.2411002900044,53561.73651456
2023-05-03,00:49:35.000,123,11046960,13965,0,1683074974,13112.921537859998,86.2270020299984,53561.76446304001
2023-05-03,00:49:36.000,123,11046982,14085,0,1683074975,13112.941746789998,86.30454245999863,53561.771450160006
2023-05-03,00:49:37.000,123,11046939,14005,0,1683074976,13112.968692029994,86.2270020299984,53561.820360000005
2023-05-03,00:49:38.000,123,11046955,13885,0,1683074977,13113.015846199989,86.24814942000376,53561.79241152001
2023-05-03,00:49:39.000,123,11046981,14165,0,1683074978,13112.941746789998,86.29044419999991,53561.80638576
2023-05-03,00:49:40.000,123,11046949,14005,0,1683074979,13112.921537859998,86.28339507000055,53561.74350168001
2023-05-03,00:49:41.000,123,11046980,13885,0,1683074980,13112.982164649999,86.26929681000183,53561.77843728
2023-05-03,00:49:42.000,123,11046959,14085,0,1683074981,13112.968692029994,86.27634594000119,53561.79939864
2023-05-03,00:49:43.000,123,11046935,13885,0,1683074982,13112.914801549989,86.31159158999799,53561.75747592
2023-05-03,00:49:44.000,123,11046951,14005,0,1683074983,13112.975428339989,86.31864072000462,53561.72254032001
2023-05-03,00:49:45.000,123,11046938,14045,0,1683074984,13112.988900959994,86.29749332999927,53561.918179680004
2023-05-03,00:49:46.000,123,11046960,14005,0,1683074985,13113.029318819994,86.33273898000334,53561.89023120001
2023-05-03,00:49:47.000,123,11046939,14165,0,1683074986,13113.03605512999,86.33273898000334,53561.91119256001
2023-05-03,00:49:48.000,123,11047021,14005,0,1683074987,13113.002373579999,86.32568985000398,53561.88324408001
2023-05-03,00:49:49.000,123,11047019,14045,0,1683074988,13112.982164649999,86.34683724000206,53561.89721832
2023-05-03,00:49:50.000,123,11046977,13845,0,1683074989,13112.961955719999,86.36798463000014,53561.83433424
2023-05-03,00:49:51.000,123,11046953,14205,0,1683074990,13112.988900959994,86.38208288999886,53561.869269840005
2023-05-03,00:49:52.000,123,11046955,13925,0,1683074991,13113.009109889994,86.41732854000293,53561.89023120001
2023-05-03,00:49:53.000,123,11046974,14205,0,1683074992,13113.002373579999,86.41732854000293,53561.79241152001
2023-05-03,00:49:54.000,123,11046924,14085,0,1683074993,13112.982164649999,86.42437767000229,53561.74350168001
2023-05-03,00:49:55.000,123,11046922,13725,0,1683074994,13113.022582509999,86.41027941000357,53561.8552956
2023-05-03,00:49:56.000,123,11046952,14165,0,1683074995,13112.988900959994,86.43142680000165,53561.84830848
2023-05-03,00:49:57.000,123,11046919,14245,0,1683074996,13112.955219409989,86.438475930001,53561.81337288001
2023-05-03,00:49:58.000,123,11046965,13925,0,1683074997,13112.975428339989,86.43142680000165,53561.75747592
2023-05-03,00:49:59.000,123,11046956,14405,0,1683074998,13112.961955719999,86.438475930001,53561.73651456
2023-05-03,00:50:00.000,123,11046969,14165,0,1683074999,13112.948483099994,86.45962331999908,53561.750488800004
2023-05-03,00:50:01.000,123,11046969,14205,0,1683075000,13112.975428339989,86.45962331999908,53561.89721832
2023-05-03,00:50:02.000,123,11046942,13885,0,1683075001,13112.975428339989,86.45962331999908,53561.79939864
2023-05-03,00:50:03.000,123,11046976,13965,0,1683075002,13112.961955719999,86.46667244999844,53561.74350168001
2023-05-03,00:50:04.000,123,11046967,13925,0,1683075003,13112.908065239993,86.438475930001,53561.62472064001
2023-05-03,00:50:05.000,123,11046970,13925,0,1683075004,13112.955219409989,86.46667244999844,53561.75747592
2023-05-03,00:50:06.000,123,11046936,14245,0,1683075005,13112.955219409989,86.43142680000165,53561.72952744
2023-05-03,00:50:07.000,123,11046972,14085,0,1683075006,13112.928274169994,86.40323028000421,53561.70856608
2023-05-03,00:50:08.000,123,11046925,14165,0,1683075007,13112.928274169994,86.41027941000357,53561.66664336
2023-05-03,00:50:09.000,123,11046954,14405,0,1683075008,13112.968692029994,86.39618115000485,53561.72952744
2023-05-03,00:50:10.000,123,11046947,14165,0,1683075009,13113.03605512999,86.39618115000485,53561.70856608
2023-05-03,00:50:11.000,123,11046987,14245,0,1683075010,13113.029318819994,86.38208288999886,53561.79241152001
2023-05-03,00:50:12.000,123,11046974,14125,0,1683075011,13113.015846199989,86.35388637000142,53561.79241152001
2023-05-03,00:50:13.000,123,11046941,13965,0,1683075012,13112.995637269989,86.36798463000014,53561.76446304001
2023-05-03,00:50:14.000,123,11046969,13885,0,1683075013,13112.948483099994,86.36798463000014,53561.68760472
2023-05-03,00:50:15.000,123,11046925,14005,0,1683075014,13112.968692029994,86.34683724000206,53561.6806176
2023-05-03,00:50:16.000,123,11046988,14285,0,1683075015,13113.03605512999,86.33273898000334,53561.70856608
2023-05-03,00:50:17.000,123,11046932,14245,0,1683075016,13113.069736679994,86.30454245999863,53561.7854244
2023-05-03,00:50:18.000,123,11046964,14005,0,1683075017,13112.995637269989,86.31864072000462,53561.75747592
2023-05-03,00:50:19.000,123,11046972,14165,0,1683075018,13112.995637269989,86.30454245999863,53561.70856608
2023-05-03,00:50:20.000,123,11046978,14205,0,1683075019,13113.03605512999,86.31159158999799,53561.70856608
2023-05-03,00:50:21.000,123,11046983,14245,0,1683075020,13113.049527749994,86.27634594000119,53561.6806176
2023-05-03,00:50:22.000,123,11046976,13925,0,1683075021,13113.022582509999,86.31159158999799,53561.69459184001
2023-05-03,00:50:23.000,123,11046930,14125,0,1683075022,13112.982164649999,86.30454245999863,53561.652669120005
2023-05-03,00:50:24.000,123,11046955,13965,0,1683075023,13112.982164649999,86.32568985000398,53561.68760472
2023-05-03,00:50:25.000,123,11046935,14045,0,1683075024,13113.049527749994,86.29749332999927,53561.68760472
2023-05-03,00:50:26.000,123,11046988,13965,0,1683075025,13113.015846199989,86.29749332999927,53561.68760472
2023-05-03,00:50:27.000,123,11046949,14005,0,1683075026,13113.015846199989,86.29044419999991,53561.701578960005
2023-05-03,00:50:28.000,123,11046994,14165,0,1683075027,13112.982164649999,86.29749332999927,53561.71555320001
2023-05-03,00:50:29.000,123,11046927,14245,0,1683075028,13112.935010479989,86.29044419999991,53561.67363048001
2023-05-03,00:50:30.000,123,11046940,14045,0,1683075029,13112.941746789998,86.27634594000119,53561.64568200001
2023-05-03,00:50:31.000,123,11046932,14245,0,1683075030,13112.968692029994,86.21995289999904,53561.73651456
2023-05-03,00:50:32.000,123,11046930,14085,0,1683075031,13112.961955719999,86.28339507000055,53561.73651456
2023-05-03,00:50:33.000,123,11046974,13965,0,1683075032,13112.908065239993,86.29749332999927,53561.68760472
2023-05-03,00:50:34.000,123,11046952,14125,0,1683075033,13112.941746789998,86.28339507000055,53561.70856608
2023-05-03,00:50:35.000,123,11047001,14005,0,1683075034,13112.961955719999,86.26224768000247,53561.69459184001
2023-05-03,00:50:36.000,123,11046989,14245,0,1683075035,13112.894592619989,86.27634594000119,53561.66664336
2023-05-03,00:50:37.000,123,11046934,13885,0,1683075036,13112.894592619989,86.26929681000183,53561.67363048001
2023-05-03,00:50:38.000,123,11046945,14165,0,1683075037,13112.908065239993,86.29044419999991,53561.701578960005
2023-05-03,00:50:39.000,123,11046963,14045,0,1683075038,13112.874383689988,86.26224768000247,53561.65965624
2023-05-03,00:50:40.000,123,11046959,14005,0,1683075039,13112.874383689988,86.30454245999863,53561.6107464
2023-05-03,00:50:41.000,123,11046953,14045,0,1683075040,13112.948483099994,86.31159158999799,53561.68760472
2023-05-03,00:50:42.000,123,11046960,14205,0,1683075041,13112.921537859998,86.27634594000119,53561.69459184001
2023-05-03,00:50:43.000,123,11046932,14045,0,1683075042,13112.941746789998,86.2411002900044,53561.67363048001
2023-05-03,00:50:44.000,123,11046924,14245,0,1683075043,13112.867647379993,86.29749332999927,53561.582797920004
2023-05-03,00:50:45.000,123,11046952,13885,0,1683075044,13112.894592619989,86.26929681000183,53561.57581080001
2023-05-03,00:50:46.000,123,11046933,14125,0,1683075045,13112.874383689988,86.28339507000055,53561.61773352
2023-05-03,00:50:47.000,123,11046946,14005,0,1683075046,13112.881119999998,86.24814942000376,53561.63170776
2023-05-03,00:50:48.000,123,11046901,14125,0,1683075047,13112.867647379993,86.29749332999927,53561.54786232001
2023-05-03,00:50:49.000,123,11046910,14245,0,1683075048,13112.948483099994,86.23405115999776,53561.63869488
2023-05-03,00:50:50.000,123,11046911,13885,0,1683075049,13112.975428339989,86.24814942000376,53561.67363048001
2023-05-03,00:50:51.000,123,11046954,14045,0,1683075050,13112.988900959994,86.2411002900044,53561.68760472
2023-05-03,00:50:52.000,123,11046959,13925,0,1683075051,13112.961955719999,86.25519855000312,53561.67363048001
2023-05-03,00:50:53.000,123,11046916,13965,0,1683075052,13112.948483099994,86.24814942000376,53561.603759280006
2023-05-03,00:50:54.000,123,11046951,14245,0,1683075053,13112.914801549989,86.27634594000119,53561.51292672
2023-05-03,00:50:55.000,123,11046981,14085,0,1683075054,13113.002373579999,86.19880551000097,53561.56183656
2023-05-03,00:50:56.000,123,11046933,13885,0,1683075055,13113.002373579999,86.27634594000119,53561.59677216001
2023-05-03,00:50:57.000,123,11046921,14005,0,1683075056,13113.063000369999,86.27634594000119,53561.58978504
2023-05-03,00:50:58.000,123,11046927,14085,0,1683075057,13113.089945609994,86.24814942000376,53561.61773352
2023-05-03,00:50:59.000,123,11046916,13965,0,1683075058,13113.069736679994,86.24814942000376,53561.66664336
2023-05-03,00:51:00.000,123,11046979,14045,0,1683075059,13113.063000369999,86.24814942000376,53561.58978504
2023-05-03,00:51:01.000,123,11046960,14245,0,1683075060,13113.089945609994,86.25519855000312,53561.6107464
2023-05-03,00:51:02.000,123,11046935,13965,0,1683075061,13113.12362716,86.26929681000183,53561.652669120005
2023-05-03,00:51:03.000,123,11046930,14165,0,1683075062,13113.14383609,86.27634594000119,53561.72952744
2023-05-03,00:51:04.000,123,11046931,13885,0,1683075063,13113.09668191999,86.27634594000119,53561.68760472
2023-05-03,00:51:05.000,123,11046987,14165,0,1683075064,13113.15730870999,86.25519855000312,53561.77843728
2023-05-03,00:51:06.000,123,11046948,14045,0,1683075065,13113.18425395,86.29044419999991,53561.75747592
2023-05-03,00:51:07.000,123,11046921,13965,0,1683075066,13113.231408119995,86.26224768000247,53561.750488800004
2023-05-03,00:51:08.000,123,11046962,14005,0,1683075067,13113.190990259995,86.31864072000462,53561.65965624
2023-05-03,00:51:09.000,123,11046963,13965,0,1683075068,13113.18425395,86.27634594000119,53561.63170776
2023-05-03,00:51:10.000,123,11046973,14205,0,1683075069,13113.18425395,86.27634594000119,53561.62472064001
2023-05-03,00:51:11.000,123,11046936,14045,0,1683075070,13113.211199189995,86.29044419999991,53561.65965624
2023-05-03,00:51:13.000,123,11046929,14085,0,1683075072,13113.20446288,86.33273898000334,53561.61773352
2023-05-03,00:51:14.000,123,11046941,14005,0,1683075073,13113.231408119995,86.31159158999799,53561.65965624
2023-05-03,00:51:15.000,123,11046943,14005,0,1683075074,13113.271825979995,86.29044419999991,53561.64568200001
2023-05-03,00:51:16.000,123,11046932,14245,0,1683075075,13113.231408119995,86.33273898000334,53561.652669120005
2023-05-03,00:51:17.000,123,11046980,14125,0,1683075076,13113.271825979995,86.30454245999863,53561.6806176
2023-05-03,00:51:18.000,123,11046937,14165,0,1683075077,13113.24488074,86.33273898000334,53561.61773352
2023-05-03,00:51:19.000,123,11046946,14205,0,1683075078,13113.170781329994,86.33273898000334,53561.55484944001
2023-05-03,00:51:20.000,123,11046950,14085,0,1683075079,13113.23814442999,86.32568985000398,53561.6107464
2023-05-03,00:51:21.000,123,11046917,13965,0,1683075080,13113.19772656999,86.30454245999863,53561.6107464
2023-05-03,00:51:22.000,123,11046953,14165,0,1683075081,13113.26508967,86.31864072000462,53561.63170776
2023-05-03,00:51:23.000,123,11046921,14325,0,1683075082,13113.26508967,86.31159158999799,53561.63170776
2023-05-03,00:51:24.000,123,11046946,13845,0,1683075083,13113.24488074,86.33273898000334,53561.652669120005
2023-05-03,00:51:25.000,123,11046911,14245,0,1683075084,13113.211199189995,86.28339507000055,53561.56183656
2023-05-03,00:51:26.000,123,11046955,14245,0,1683075085,13113.211199189995,86.28339507000055,53561.62472064001
2023-05-03,00:51:27.000,123,11046928,14245,0,1683075086,13113.21793549999,86.30454245999863,53561.652669120005
2023-05-03,00:51:28.000,123,11046906,14085,0,1683075087,13113.251617049995,86.29044419999991,53561.652669120005
2023-05-03,00:51:29.000,123,11046960,14005,0,1683075088,13113.23814442999,86.29044419999991,53561.6806176
2023-05-03,00:51:30.000,123,11046942,14165,0,1683075089,13113.27856228999,86.27634594000119,53561.67363048001
2023-05-03,00:51:31.000,123,11046957,14045,0,1683075090,13113.332452769995,86.2270020299984,53561.6806176
2023-05-03,00:51:32.000,123,11046967,13965,0,1683075091,13113.27856228999,86.21995289999904,53561.68760472
2023-05-03,00:51:33.000,123,11046922,14085,0,1683075092,13113.31898014999,86.24814942000376,53561.70856608
2023-05-03,00:51:34.000,123,11046965,14165,0,1683075093,13113.29877121999,86.23405115999776,53561.58978504
2023-05-03,00:51:35.000,123,11046961,14125,0,1683075094,13113.29877121999,86.2270020299984,53561.66664336
2023-05-03,00:51:36.000,123,11046955,13845,0,1683075095,13113.32571646,86.2270020299984,53561.67363048001
2023-05-03,00:51:37.000,123,11046933,13925,0,1683075096,13113.35939800999,86.21290376999968,53561.76446304001
2023-05-03,00:51:38.000,123,11046963,14125,0,1683075097,13113.40655218,86.1917563800016,53561.7854244
2023-05-03,00:51:39.000,123,11046935,14325,0,1683075098,13113.38634325,86.1917563800016,53561.72952744
2023-05-03,00:51:40.000,123,11046980,13965,0,1683075099,13113.31898014999,86.21290376999968,53561.70856608
2023-05-03,00:51:41.000,123,11046961,14245,0,1683075100,13113.42676111,86.19880551000097,53561.70856608
2023-05-03,00:51:42.000,123,11046921,14245,0,1683075101,13113.44697004,86.21290376999968,53561.77843728
2023-05-03,00:51:43.000,123,11046930,14085,0,1683075102,13113.46044265999,86.17765812000289,53561.77843728
2023-05-03,00:51:44.000,123,11046971,14365,0,1683075103,13113.44697004,86.1917563800016,53561.72254032001
2023-05-03,00:51:45.000,123,11046942,13925,0,1683075104,13113.473915279996,86.17765812000289,53561.70856608
2023-05-03,00:51:46.000,123,11046957,14085,0,1683075105,13113.521069449991,86.15651073000481,53561.79939864
2023-05-03,00:51:47.000,123,11046960,14085,0,1683075106,13113.581696239991,86.14241246999882,53561.771450160006
2023-05-03,00:51:48.000,123,11046957,14245,0,1683075107,13113.561487309991,86.15651073000481,53561.79939864
2023-05-03,00:51:49.000,123,11046908,14045,0,1683075108,13113.54801469,86.10716682000202,53561.75747592
2023-05-03,00:51:50.000,123,11046920,13845,0,1683075109,13113.541278379991,86.13536333999946,53561.76446304001
2023-05-03,00:51:51.000,123,11046897,13885,0,1683075110,13113.574959929996,86.12126508000074,53561.70856608
2023-05-03,00:51:52.000,123,11046974,13885,0,1683075111,13113.676004579997,86.08601943000394,53561.869269840005
2023-05-03,00:51:53.000,123,11046954,14005,0,1683075112,13113.716422439997,86.08601943000394,53561.83433424
2023-05-03,00:51:54.000,123,11046943,13965,0,1683075113,13113.729895060002,86.08601943000394,53561.820360000005
2023-05-03,00:51:55.000,123,11046960,14085,0,1683075114,13113.729895060002,86.06487203999859,53561.86228272001
2023-05-03,00:51:56.000,123,11046995,13965,0,1683075115,13113.716422439997,86.08601943000394,53561.82734712
2023-05-03,00:51:57.000,123,11046945,14085,0,1683075116,13113.783785539992,86.07192116999795,53561.9251668
2023-05-03,00:51:58.000,123,11046938,14045,0,1683075117,13113.810730780002,86.06487203999859,53561.96708952
2023-05-03,00:51:59.000,123,11046941,14165,0,1683075118,13113.817467089997,86.08601943000394,53561.9251668
2023-05-03,00:52:00.000,123,11046925,14245,0,1683075119,13113.830939710002,86.05077377999987,53561.94612816
2023-05-03,00:52:01.000,123,11046941,14245,0,1683075120,13113.945456979993,86.0930685600033,53562.01599936
2023-05-03,00:52:02.000,123,11046952,13925,0,1683075121,13113.958929599998,86.08601943000394,53562.00901224001
2023-05-03,00:52:03.000,123,11046913,14045,0,1683075122,13113.945456979993,86.05782290999923,53562.05792208001
2023-05-03,00:52:04.000,123,11046917,14245,0,1683075123,13113.878093879997,86.08601943000394,53561.89721832
2023-05-03,00:52:05.000,123,11046956,13965,0,1683075124,13113.945456979993,86.06487203999859,53561.90420544
2023-05-03,00:52:06.000,123,11046950,14005,0,1683075125,13113.979138529998,86.07897030000458,53561.988050880005
2023-05-03,00:52:07.000,123,11046900,14165,0,1683075126,13113.952193290002,86.0296263900018,53561.97407664
2023-05-03,00:52:08.000,123,11046944,14245,0,1683075127,13113.972402220003,86.06487203999859,53562.02298648
2023-05-03,00:52:09.000,123,11046940,13845,0,1683075128,13113.972402220003,86.07897030000458,53561.988050880005
2023-05-03,00:52:10.000,123,11046966,13845,0,1683075129,13113.958929599998,86.07897030000458,53561.95311528
2023-05-03,00:52:11.000,123,11046957,14005,0,1683075130,13114.019556389998,86.0296263900018,53562.05093496001
2023-05-03,00:52:12.000,123,11046938,13965,0,1683075131,13113.999347459998,86.04372465000051,53562.02298648
2023-05-03,00:52:13.000,123,11046916,13925,0,1683075132,13113.992611150003,86.05077377999987,53562.02997360001
2023-05-03,00:52:14.000,123,11046917,13965,0,1683075133,13113.979138529998,86.06487203999859,53562.00202512
2023-05-03,00:52:15.000,123,11046971,14085,0,1683075134,13113.972402220003,86.0296263900018,53561.98106376001
2023-05-03,00:52:16.000,123,11046947,14005,0,1683075135,13114.026292699993,86.01552813000308,53562.04394784
2023-05-03,00:52:17.000,123,11046947,14045,0,1683075136,13114.059974249998,86.02257726000244,53562.12779328001
2023-05-03,00:52:18.000,123,11046906,14045,0,1683075137,13114.053237939988,86.00847900000372,53562.05093496001
2023-05-03,00:52:19.000,123,11046949,13805,0,1683075138,13114.066710559993,86.02257726000244,53562.0649092
2023-05-03,00:52:20.000,123,11046974,13845,0,1683075139,13113.999347459998,85.98733160999836,53562.02298648
2023-05-03,00:52:21.000,123,11046951,13885,0,1683075140,13114.039765319998,86.00847900000372,53562.07189632
2023-05-03,00:52:22.000,123,11046913,14125,0,1683075141,13114.073446869988,86.00142987000436,53562.09285768
2023-05-03,00:52:23.000,123,11046916,14245,0,1683075142,13114.066710559993,85.97323334999965,53562.106831920006
2023-05-03,00:52:24.000,123,11046919,14085,0,1683075143,13114.053237939988,85.980282479999,53562.04394784
2023-05-03,00:52:25.000,123,11046942,13805,0,1683075144,13114.113864729989,85.96618422000029,53562.14176752
2023-05-03,00:52:26.000,123,11046963,14085,0,1683075145,13114.140809969998,85.92388944000413,53562.18369024
2023-05-03,00:52:27.000,123,11046955,14085,0,1683075146,13114.187964139994,85.95913509000093,53562.18369024
2023-05-03,00:52:28.000,123,11046933,13925,0,1683075147,13114.201436759999,85.96618422000029,53562.155741760005
2023-05-03,00:52:29.000,123,11046959,13885,0,1683075148,13114.241854619999,85.95208596000157,53562.2395872
2023-05-03,00:52:30.000,123,11046927,13885,0,1683075149,13114.248590929994,85.95913509000093,53562.169716
2023-05-03,00:52:31.000,123,11046970,14085,0,1683075150,13114.29574509999,85.95913509000093,53562.155741760005
2023-05-03,00:52:32.000,123,11046944,14085,0,1683075151,13114.3631082,85.90274204999878,53562.18369024
2023-05-03,00:52:33.000,123,11046965,14285,0,1683075152,13114.40352606,85.89569291999942,53562.21862584001
2023-05-03,00:52:34.000,123,11046936,13925,0,1683075153,13114.44394392,85.93093857000349,53562.2395872
2023-05-03,00:52:35.000,123,11046951,14405,0,1683075154,13114.470889159995,85.90274204999878,53562.21163872
2023-05-03,00:52:36.000,123,11046990,14125,0,1683075155,13114.52477964,85.94503683000221,53562.26054856
2023-05-03,00:52:37.000,123,11046932,13885,0,1683075156,13114.55846118999,85.93093857000349,53562.21163872
2023-05-03,00:52:38.000,123,11046944,14165,0,1683075157,13114.592142739995,85.93798770000285,53562.19766448001
2023-05-03,00:52:39.000,123,11046959,14005,0,1683075158,13114.612351669995,85.90979117999814,53562.22561296001
2023-05-03,00:52:40.000,123,11046954,13965,0,1683075159,13114.62582429,85.90274204999878,53562.16272888
2023-05-03,00:52:41.000,123,11046953,13925,0,1683075160,13114.753814179996,85.90979117999814,53562.30247128
2023-05-03,00:52:42.000,123,11046933,13725,0,1683075161,13114.814440969996,85.90979117999814,53562.323432640005
2023-05-03,00:52:43.000,123,11046962,14125,0,1683075162,13114.7672868,85.91684031000477,53562.35138112
2023-05-03,00:52:44.000,123,11046934,13925,0,1683075163,13114.780759419991,85.89569291999942,53562.28849704
2023-05-03,00:52:45.000,123,11046994,14285,0,1683075164,13114.841386209991,85.95913509000093,53562.34439400001
2023-05-03,00:52:46.000,123,11046934,14045,0,1683075165,13114.868331450001,85.94503683000221,53562.42823944
2023-05-03,00:52:47.000,123,11046958,14085,0,1683075166,13114.908749310001,85.95208596000157,53562.42823944
2023-05-03,00:52:48.000,123,11046902,14085,0,1683075167,13114.908749310001,85.95913509000093,53562.46317504001
2023-05-03,00:52:49.000,123,11046909,14205,0,1683075168,13114.902012999992,85.96618422000029,53562.47016216
2023-05-03,00:52:50.000,123,11046964,13925,0,1683075169,13114.902012999992,85.98733160999836,53562.45618792
2023-05-03,00:52:51.000,123,11046952,14285,0,1683075170,13114.976112409997,85.95208596000157,53562.46317504001
2023-05-03,00:52:52.000,123,11046950,14365,0,1683075171,13114.928958240002,86.00142987000436,53562.42823944
2023-05-03,00:52:53.000,123,11046933,14085,0,1683075172,13114.969376100002,85.980282479999,53562.46317504001
2023-05-03,00:52:54.000,123,11046958,13965,0,1683075173,13114.888540380001,86.00142987000436,53562.421252320004
2023-05-03,00:52:55.000,123,11046949,13965,0,1683075174,13114.928958240002,85.96618422000029,53562.48413640001
2023-05-03,00:52:56.000,123,11046955,14005,0,1683075175,13114.976112409997,86.00847900000372,53562.519072
2023-05-03,00:52:57.000,123,11046952,14085,0,1683075176,13114.955903479997,85.99438073999772,53562.442213680006
2023-05-03,00:52:58.000,123,11046962,14205,0,1683075177,13114.949167170002,85.980282479999,53562.49811064
2023-05-03,00:52:59.000,123,11046947,14125,0,1683075178,13114.942430859992,85.97323334999965,53562.491123520005
2023-05-03,00:53:00.000,123,11046971,14005,0,1683075179,13114.928958240002,85.98733160999836,53562.442213680006
2023-05-03,00:53:01.000,123,11046957,13965,0,1683075180,13114.895276689997,85.93798770000285,53562.442213680006
2023-05-03,00:53:02.000,123,11046935,14165,0,1683075181,13114.895276689997,85.94503683000221,53562.46317504001
2023-05-03,00:53:03.000,123,11046935,14325,0,1683075182,13114.888540380001,85.95208596000157,53562.442213680006
2023-05-03,00:53:04.000,123,11046930,14085,0,1683075183,13114.821177279991,85.95208596000157,53562.40029096
2023-05-03,00:53:05.000,123,11046957,14085,0,1683075184,13114.861595139992,85.93798770000285,53562.45618792
2023-05-03,00:53:06.000,123,11046977,14045,0,1683075185,13114.881804069992,85.90979117999814,53562.52605912
2023-05-03,00:53:07.000,123,11046954,14085,0,1683075186,13114.888540380001,85.91684031000477,53562.50509776
2023-05-03,00:53:08.000,123,11046977,13925,0,1683075187,13114.841386209991,85.86044727000262,53562.48413640001
2023-05-03,00:53:09.000,123,11046914,14165,0,1683075188,13114.834649899996,85.86749640000198,53562.53304624001
2023-05-03,00:53:10.000,123,11046929,14205,0,1683075189,13114.821177279991,85.86044727000262,53562.50509776
2023-05-03,00:53:11.000,123,11046945,14245,0,1683075190,13114.827913590001,85.86044727000262,53562.442213680006
2023-05-03,00:53:12.000,123,11046952,14125,0,1683075191,13114.848122520001,85.85339814000326,53562.53304624001
2023-05-03,00:53:13.000,123,11046937,14005,0,1683075192,13114.834649899996,85.83225074999791,53562.55400760001
2023-05-03,00:53:14.000,123,11046972,14165,0,1683075193,13114.841386209991,85.81815248999919,53562.51208488001
2023-05-03,00:53:15.000,123,11046968,14165,0,1683075194,13114.800968349991,85.77585771000304,53562.4492008
2023-05-03,00:53:16.000,123,11046962,13765,0,1683075195,13114.848122520001,85.79700510000112,53562.49811064
2023-05-03,00:53:17.000,123,11046971,13925,0,1683075196,13114.827913590001,85.7829068400024,53562.50509776
2023-05-03,00:53:18.000,123,11046925,13925,0,1683075197,13114.807704660001,85.79700510000112,53562.4492008
2023-05-03,00:53:19.000,123,11046959,13965,0,1683075198,13114.787495730001,85.80405423000047,53562.48413640001
2023-05-03,00:53:20.000,123,11046944,14005,0,1683075199,13114.834649899996,85.74766118999833,53562.49811064
2023-05-03,00:53:21.000,123,11046937,14245,0,1683075200,13114.834649899996,85.74061205999897,53562.49811064
2023-05-03,00:53:22.000,123,11046971,13885,0,1683075201,13114.922221929992,85.76880858000368,53562.6238788
2023-05-03,00:53:23.000,123,11046957,13965,0,1683075202,13114.915485619997,85.73356292999961,53562.63086592001
2023-05-03,00:53:24.000,123,11046913,14045,0,1683075203,13114.895276689997,85.76175945000432,53562.53304624001
2023-05-03,00:53:25.000,123,11046972,13925,0,1683075204,13114.922221929992,85.74766118999833,53562.54702048
2023-05-03,00:53:26.000,123,11046979,14045,0,1683075205,13114.976112409997,85.76175945000432,53562.588943200004
2023-05-03,00:53:27.000,123,11046951,14085,0,1683075206,13114.976112409997,85.75471031999768,53562.61689168
2023-05-03,00:53:28.000,123,11046939,14165,0,1683075207,13114.989585030002,85.76175945000432,53562.63086592001
2023-05-03,00:53:29.000,123,11046960,13925,0,1683075208,13114.996321339997,85.74766118999833,53562.64484016
2023-05-03,00:53:30.000,123,11046981,14085,0,1683075209,13115.036739199997,85.74061205999897,53562.69375
2023-05-03,00:53:31.000,123,11046933,14005,0,1683075210,13115.097365989997,85.74061205999897,53562.707724240005
2023-05-03,00:53:32.000,123,11046990,13885,0,1683075211,13115.063684439992,85.75471031999768,53562.66580152
2023-05-03,00:53:33.000,123,11046944,13925,0,1683075212,13115.104102299993,85.76880858000368,53562.658814400005
2023-05-03,00:53:34.000,123,11046931,14045,0,1683075213,13115.070420750002,85.79700510000112,53562.58195608001
2023-05-03,00:53:35.000,123,11046979,14125,0,1683075214,13115.104102299993,85.79700510000112,53562.59593032
2023-05-03,00:53:36.000,123,11046946,14165,0,1683075215,13115.144520159993,85.7829068400024,53562.63785304
2023-05-03,00:53:37.000,123,11046954,13845,0,1683075216,13115.198410639998,85.78995597000176,53562.68676288
2023-05-03,00:53:38.000,123,11046977,14045,0,1683075217,13115.225355879993,85.82520161999855,53562.72868560001
2023-05-03,00:53:39.000,123,11046970,13965,0,1683075218,13115.238828499998,85.81815248999919,53562.756634080004
2023-05-03,00:53:40.000,123,11046946,14125,0,1683075219,13115.205146949993,85.82520161999855,53562.63785304
2023-05-03,00:53:41.000,123,11046988,13885,0,1683075220,13115.218619569998,85.83225074999791,53562.69375
2023-05-03,00:53:42.000,123,11046971,14085,0,1683075221,13115.252301119988,85.86749640000198,53562.70073712001
2023-05-03,00:53:43.000,123,11046952,13925,0,1683075222,13115.285982669993,85.8463490100039,53562.69375
2023-05-03,00:53:44.000,123,11046933,14245,0,1683075223,13115.191674330003,85.89569291999942,53562.55400760001
2023-05-03,00:53:45.000,123,11046970,13805,0,1683075224,13115.312927909989,85.8463490100039,53562.707724240005
2023-05-03,00:53:46.000,123,11047019,14165,0,1683075225,13115.346609459993,85.85339814000326,53562.74265984
2023-05-03,00:53:47.000,123,11046961,14085,0,1683075226,13115.366818389994,85.85339814000326,53562.78458256
2023-05-03,00:53:48.000,123,11046962,13965,0,1683075227,13115.380291009998,85.86749640000198,53562.74964696001
2023-05-03,00:53:49.000,123,11046947,13845,0,1683075228,13115.373554699989,85.89569291999942,53562.74964696001
2023-05-03,00:53:50.000,123,11046948,14165,0,1683075229,13115.360082079998,85.92388944000413,53562.72868560001
2023-05-03,00:53:51.000,123,11046950,14325,0,1683075230,13115.353345769989,85.91684031000477,53562.707724240005
2023-05-03,00:53:52.000,123,11046933,13885,0,1683075231,13115.393763629989,85.89569291999942,53562.78458256
2023-05-03,00:53:53.000,123,11046973,14085,0,1683075232,13115.47459934999,85.90274204999878,53562.77060832001
2023-05-03,00:53:54.000,123,11046911,14165,0,1683075233,13115.467863039994,85.94503683000221,53562.79156968
2023-05-03,00:53:55.000,123,11046972,14085,0,1683075234,13115.434181489989,85.90979117999814,53562.79156968
2023-05-03,00:53:56.000,123,11047011,14205,0,1683075235,13115.427445179994,85.93093857000349,53562.81951816001
2023-05-03,00:53:57.000,123,11047009,14085,0,1683075236,13115.420708869999,85.92388944000413,53562.78458256
2023-05-03,00:53:58.000,123,11046970,13845,0,1683075237,13115.454390419989,85.90274204999878,53562.73567272
2023-05-03,00:53:59.000,123,11046963,14045,0,1683075238,13115.387027319994,85.88864379000006,53562.77060832001
2023-05-03,00:54:00.000,123,11046940,13805,0,1683075239,13115.407236249994,85.92388944000413,53562.69375
2023-05-03,00:54:01.000,123,11046986,13925,0,1683075240,13115.467863039994,85.90979117999814,53562.77060832001
2023-05-03,00:54:02.000,123,11046954,14045,0,1683075241,13115.481335659999,85.93798770000285,53562.77060832001
2023-05-03,00:54:03.000,123,11046904,14165,0,1683075242,13115.51501720999,85.90979117999814,53562.79855680001
2023-05-03,00:54:05.000,123,11047017,13925,0,1683075244,13115.434181489989,85.90274204999878,53562.78458256
2023-05-03,00:54:07.000,123,11046976,13885,0,1683075246,13115.488071969994,85.89569291999942,53562.77060832001
2023-05-03,00:54:08.000,123,11046922,13845,0,1683075247,13115.488071969994,85.90979117999814,53562.74265984
2023-05-03,00:54:09.000,123,11046931,13805,0,1683075248,13115.508280899994,85.88864379000006,53562.73567272
2023-05-03,00:54:10.000,123,11046938,14245,0,1683075249,13115.609325549995,85.88864379000006,53562.79156968
2023-05-03,00:54:11.000,123,11046924,13845,0,1683075250,13115.56217138,85.88864379000006,53562.81951816001
2023-05-03,00:54:12.000,123,11046963,14045,0,1683075251,13115.521753519999,85.93093857000349,53562.777595440006
2023-05-03,00:54:13.000,123,11046945,14045,0,1683075252,13115.57564399999,85.88864379000006,53562.74265984
2023-05-03,00:54:14.000,123,11046928,14245,0,1683075253,13115.60258924,85.93093857000349,53562.74964696001
2023-05-03,00:54:15.000,123,11046924,14005,0,1683075254,13115.629534479995,85.89569291999942,53562.67977576001
2023-05-03,00:54:16.000,123,11046952,14045,0,1683075255,13115.63627078999,85.89569291999942,53562.74265984
2023-05-03,00:54:17.000,123,11046931,14005,0,1683075256,13115.68342496,85.8815946600007,53562.71471136
2023-05-03,00:54:18.000,123,11046917,13765,0,1683075257,13115.71710650999,85.88864379000006,53562.8334924
2023-05-03,00:54:19.000,123,11046966,14085,0,1683075258,13115.76426068,85.86749640000198,53562.79855680001
2023-05-03,00:54:20.000,123,11046976,14005,0,1683075259,13115.78446961,85.8815946600007,53562.81951816001
2023-05-03,00:54:21.000,123,11046984,14245,0,1683075260,13115.81815115999,85.89569291999942,53562.85445376
2023-05-03,00:54:22.000,123,11046907,14085,0,1683075261,13115.79794222999,85.89569291999942,53562.80554392
2023-05-03,00:54:23.000,123,11046941,13925,0,1683075262,13115.83836008999,85.88864379000006,53562.8334924
2023-05-03,00:54:24.000,123,11046944,14045,0,1683075263,13115.88551426,85.90274204999878,53562.86144088
2023-05-03,00:54:25.000,123,11046949,13885,0,1683075264,13115.959613669991,85.88864379000006,53562.91733784001
2023-05-03,00:54:26.000,123,11046946,14165,0,1683075265,13115.96634998,85.90274204999878,53562.91035072
2023-05-03,00:54:27.000,123,11046949,13925,0,1683075266,13115.959613669991,85.91684031000477,53562.924324960004
2023-05-03,00:54:28.000,123,11046967,13805,0,1683075267,13116.020240459991,85.88864379000006,53562.95227344
2023-05-03,00:54:29.000,123,11046974,13925,0,1683075268,13116.026976770001,85.93093857000349,53562.95926056
2023-05-03,00:54:30.000,123,11046962,13845,0,1683075269,13116.013504149996,85.90979117999814,53562.96624768001
2023-05-03,00:54:31.000,123,11046946,14005,0,1683075270,13116.013504149996,85.88864379000006,53562.93829920001
2023-05-03,00:54:32.000,123,11046970,14125,0,1683075271,13116.033713079996,85.93093857000349,53562.924324960004
2023-05-03,00:54:33.000,123,11046930,13885,0,1683075272,13116.141494039992,85.89569291999942,53563.02913176
2023-05-03,00:54:34.000,123,11046957,13725,0,1683075273,13116.121285109992,85.90979117999814,53563.05009312
2023-05-03,00:54:35.000,123,11046981,13885,0,1683075274,13116.134757729997,85.8815946600007,53563.02214464
2023-05-03,00:54:36.000,123,11046915,14045,0,1683075275,13116.087603560001,85.90979117999814,53562.98022192
2023-05-03,00:54:37.000,123,11046924,14085,0,1683075276,13116.128021420001,85.92388944000413,53562.98022192
2023-05-03,00:54:38.000,123,11046941,13565,0,1683075277,13116.148230350002,85.93093857000349,53563.03611888001
2023-05-03,00:54:39.000,123,11046936,13885,0,1683075278,13116.148230350002,85.89569291999942,53563.07105448
2023-05-03,00:54:40.000,123,11046982,14045,0,1683075279,13116.161702969992,85.93798770000285,53563.06406736001
2023-05-03,00:54:41.000,123,11046964,14205,0,1683075280,13116.154966659997,85.93093857000349,53563.0780416
2023-05-03,00:54:42.000,123,11046940,13925,0,1683075281,13116.181911899992,85.92388944000413,53563.0081704
2023-05-03,00:54:43.000,123,11046907,14165,0,1683075282,13116.181911899992,85.94503683000221,53563.0081704
2023-05-03,00:54:44.000,123,11046939,13885,0,1683075283,13116.202120829992,85.91684031000477,53563.09900296
2023-05-03,00:54:45.000,123,11046964,13925,0,1683075284,13116.229066070002,85.95913509000093,53563.05009312
2023-05-03,00:54:46.000,123,11046930,13925,0,1683075285,13116.208857140002,85.95913509000093,53563.05708024001
2023-05-03,00:54:47.000,123,11046955,14085,0,1683075286,13116.215593449997,85.95208596000157,53562.945286320006
2023-05-03,00:54:48.000,123,11046940,14045,0,1683075287,13116.141494039992,85.96618422000029,53562.86144088
2023-05-03,00:54:49.000,123,11046927,13725,0,1683075288,13116.262747619992,85.980282479999,53562.91733784001
2023-05-03,00:54:50.000,123,11046930,14005,0,1683075289,13116.289692860002,85.93093857000349,53563.02913176
2023-05-03,00:54:51.000,123,11046948,14005,0,1683075290,13116.296429169997,85.92388944000413,53562.9732348
2023-05-03,00:54:52.000,123,11046940,14165,0,1683075291,13116.256011309997,85.95208596000157,53562.924324960004
2023-05-03,00:54:53.000,123,11046943,14245,0,1683075292,13116.269483930002,85.90979117999814,53563.02214464
2023-05-03,00:54:54.000,123,11046917,13885,0,1683075293,13116.316638099997,85.93093857000349,53562.98720904001
2023-05-03,00:54:55.000,123,11046940,14165,0,1683075294,13116.303165479992,85.92388944000413,53562.994196160005
2023-05-03,00:54:56.000,123,11046919,13965,0,1683075295,13116.256011309997,85.95913509000093,53562.9732348
2023-05-03,00:54:57.000,123,11046929,14085,0,1683075296,13116.323374409993,85.95913509000093,53563.0081704
2023-05-03,00:54:58.000,123,11046891,13965,0,1683075297,13116.350319650002,85.93093857000349,53563.092015840004
2023-05-03,00:54:59.000,123,11046938,13965,0,1683075298,13116.390737510003,85.93798770000285,53563.112977200006
2023-05-03,00:55:00.000,123,11046966,14325,0,1683075299,13116.377264889998,85.94503683000221,53563.01515752001
2023-05-03,00:55:01.000,123,11046968,14045,0,1683075300,13116.404210129993,85.96618422000029,53563.05708024001
2023-05-03,00:55:02.000,123,11046897,14005,0,1683075301,13116.343583339993,85.93093857000349,53562.9732348
2023-05-03,00:55:03.000,123,11046922,14085,0,1683075302,13116.357055959998,85.95208596000157,53563.03611888001
2023-05-03,00:55:04.000,123,11046925,13925,0,1683075303,13116.431155369988,85.94503683000221,53563.01515752001
2023-05-03,00:55:05.000,123,11046982,13885,0,1683075304,13116.458100609998,85.94503683000221,53563.112977200006
2023-05-03,00:55:06.000,123,11046956,14245,0,1683075305,13116.471573229988,85.95913509000093,53563.13393856001
2023-05-03,00:55:07.000,123,11046925,14085,0,1683075306,13116.471573229988,85.92388944000413,53563.09900296
2023-05-03,00:55:08.000,123,11046940,14205,0,1683075307,13116.505254779993,85.93798770000285,53563.1479128
2023-05-03,00:55:09.000,123,11046936,14005,0,1683075308,13116.505254779993,85.94503683000221,53563.10599008001
2023-05-03,00:55:10.000,123,11046893,14245,0,1683075309,13116.545672639993,85.980282479999,53563.1479128
2023-05-03,00:55:11.000,123,11046920,14005,0,1683075310,13116.491782159988,85.94503683000221,53563.09900296
2023-05-03,00:55:12.000,123,11046911,13885,0,1683075311,13116.525463709993,85.980282479999,53563.10599008001
2023-05-03,00:55:13.000,123,11046964,13965,0,1683075312,13116.613035739989,85.99438073999772,53563.1479128
2023-05-03,00:55:14.000,123,11046918,14045,0,1683075313,13116.559145259998,85.99438073999772,53563.15489992001
2023-05-03,00:55:15.000,123,11046951,14165,0,1683075314,13116.505254779993,86.0296263900018,53563.09900296
2023-05-03,00:55:16.000,123,11046918,13925,0,1683075315,13116.599563119998,85.97323334999965,53563.1479128
2023-05-03,00:55:17.000,123,11046930,13725,0,1683075316,13116.572617879989,86.02257726000244,53563.14092568
2023-05-03,00:55:18.000,123,11046937,13805,0,1683075317,13116.565881569994,86.00847900000372,53563.12695144
2023-05-03,00:55:19.000,123,11046937,14005,0,1683075318,13116.565881569994,86.01552813000308,53563.08502872001
2023-05-03,00:55:20.000,123,11046957,14245,0,1683075319,13116.613035739989,86.0296263900018,53563.18983552
2023-05-03,00:55:21.000,123,11046956,13885,0,1683075320,13116.592826809989,86.04372465000051,53563.18284840001
2023-05-03,00:55:23.000,123,11046902,14125,0,1683075322,13116.673662529989,86.03667552000115,53563.19682264
2023-05-03,00:55:25.000,123,11046939,13845,0,1683075324,13116.633244669989,86.04372465000051,53563.24573248
2023-05-03,00:55:26.000,123,11046918,13925,0,1683075325,13116.559145259998,86.07897030000458,53563.18284840001
2023-05-03,00:55:27.000,123,11046944,14045,0,1683075326,13116.579354189998,86.0930685600033,53563.17586128
2023-05-03,00:55:28.000,123,11046947,14045,0,1683075327,13116.626508359994,86.07897030000458,53563.22477112001
2023-05-03,00:55:29.000,123,11046919,14005,0,1683075328,13116.606299429994,86.04372465000051,53563.26669384
2023-05-03,00:55:30.000,123,11046967,13965,0,1683075329,13116.552408949989,86.12126508000074,53563.24573248
2023-05-03,00:55:31.000,123,11046941,13965,0,1683075330,13116.565881569994,86.07897030000458,53563.23175824001
2023-05-03,00:55:32.000,123,11046973,14245,0,1683075331,13116.633244669989,86.10011769000266,53563.25271960001
2023-05-03,00:55:33.000,123,11046943,13765,0,1683075332,13116.626508359994,86.12126508000074,53563.280668080006
2023-05-03,00:55:34.000,123,11046930,13765,0,1683075333,13116.586090499994,86.14946159999818,53563.217784
2023-05-03,00:55:35.000,123,11046930,13965,0,1683075334,13116.599563119998,86.14241246999882,53563.217784
2023-05-03,00:55:36.000,123,11046993,14165,0,1683075335,13116.626508359994,86.13536333999946,53563.24573248
2023-05-03,00:55:37.000,123,11046930,14205,0,1683075336,13116.646717289994,86.1283142100001,53563.23175824001
2023-05-03,00:55:38.000,123,11046908,13565,0,1683075337,13116.613035739989,86.14946159999818,53563.15489992001
2023-05-03,00:55:39.000,123,11046934,13845,0,1683075338,13116.639980979999,86.10716682000202,53563.19682264
2023-05-03,00:55:40.000,123,11046951,14085,0,1683075339,13116.592826809989,86.14946159999818,53563.18284840001
2023-05-03,00:55:41.000,123,11046948,13965,0,1683075340,13116.599563119998,86.1283142100001,53563.20380976001
2023-05-03,00:55:42.000,123,11046931,14245,0,1683075341,13116.599563119998,86.1283142100001,53563.161887040005
2023-05-03,00:55:43.000,123,11046906,14085,0,1683075342,13116.572617879989,86.14241246999882,53563.161887040005
2023-05-03,00:55:45.000,123,11046913,13925,0,1683075344,13116.619772049999,86.16355986000417,53563.25271960001
2023-05-03,00:55:47.000,123,11046869,13805,0,1683075346,13116.579354189998,86.17060899000353,53563.17586128
2023-05-03,00:55:49.000,123,11046893,13965,0,1683075348,13116.586090499994,86.1917563800016,53563.112977200006
2023-05-03,00:55:50.000,123,11046913,14005,0,1683075349,13116.559145259998,86.20585464000033,53563.11996432
2023-05-03,00:55:51.000,123,11046945,14085,0,1683075350,13116.545672639993,86.15651073000481,53563.11996432
2023-05-03,00:55:52.000,123,11046916,13885,0,1683075351,13116.538936329998,86.18470725000225,53563.11996432
2023-05-03,00:55:53.000,123,11046958,14165,0,1683075352,13116.545672639993,86.16355986000417,53563.03611888001
2023-05-03,00:55:55.000,123,11046934,13965,0,1683075354,13116.599563119998,86.14241246999882,53563.15489992001
2023-05-03,00:55:56.000,123,11046925,14085,0,1683075355,13116.559145259998,86.14946159999818,53563.11996432
2023-05-03,00:55:57.000,123,11046907,13725,0,1683075356,13116.579354189998,86.16355986000417,53563.08502872001
2023-05-03,00:55:58.000,123,11046909,14165,0,1683075357,13116.518727399998,86.17765812000289,53563.07105448
2023-05-03,00:55:59.000,123,11046937,14085,0,1683075358,13116.491782159988,86.15651073000481,53563.07105448
2023-05-03,00:56:00.000,123,11046902,14125,0,1683075359,13116.545672639993,86.1917563800016,53563.161887040005
2023-05-03,00:56:01.000,123,11046907,13805,0,1683075360,13116.532200019989,86.1917563800016,53563.08502872001
2023-05-03,00:56:02.000,123,11046912,13845,0,1683075361,13116.525463709993,86.20585464000033,53563.092015840004
2023-05-03,00:56:03.000,123,11046943,13885,0,1683075362,13116.478309539998,86.19880551000097,53563.08502872001
2023-05-03,00:56:04.000,123,11046946,13965,0,1683075363,13116.485045849993,86.19880551000097,53563.112977200006
2023-05-03,00:56:05.000,123,11046901,14045,0,1683075364,13116.437891679998,86.21995289999904,53563.10599008001
2023-05-03,00:56:06.000,123,11046945,14005,0,1683075365,13116.464836919993,86.23405115999776,53563.08502872001
2023-05-03,00:56:07.000,123,11046909,14165,0,1683075366,13116.397473819998,86.2270020299984,53563.08502872001
2023-05-03,00:56:09.000,123,11046909,14045,0,1683075368,13116.464836919993,86.23405115999776,53563.09900296
2023-05-03,00:56:10.000,123,11046913,14085,0,1683075369,13116.458100609998,86.24814942000376,53563.112977200006
2023-05-03,00:56:11.000,123,11046942,14005,0,1683075370,13116.485045849993,86.25519855000312,53563.13393856001
2023-05-03,00:56:12.000,123,11046962,13965,0,1683075371,13116.390737510003,86.25519855000312,53563.0081704
2023-05-03,00:56:13.000,123,11046883,14005,0,1683075372,13116.404210129993,86.28339507000055,53563.03611888001
2023-05-03,00:56:15.000,123,11046920,13925,0,1683075374,13116.458100609998,86.27634594000119,53563.043106000005
2023-05-03,00:56:16.000,123,11046963,14045,0,1683075375,13116.471573229988,86.24814942000376,53563.09900296
2023-05-03,00:56:18.000,123,11046895,13885,0,1683075377,13116.592826809989,86.24814942000376,53563.12695144
2023-05-03,00:56:19.000,123,11046895,14045,0,1683075378,13116.592826809989,86.26224768000247,53563.15489992001
2023-05-03,00:56:20.000,123,11046930,13965,0,1683075379,13116.565881569994,86.24814942000376,53563.13393856001
2023-05-03,00:56:21.000,123,11046940,14205,0,1683075380,13116.525463709993,86.2411002900044,53563.08502872001
2023-05-03,00:56:22.000,123,11046960,13965,0,1683075381,13116.532200019989,86.24814942000376,53563.03611888001
2023-05-03,00:56:23.000,123,11046940,14085,0,1683075382,13116.626508359994,86.2411002900044,53563.12695144
2023-05-03,00:56:24.000,123,11046904,13725,0,1683075383,13116.639980979999,86.21995289999904,53563.09900296
2023-05-03,00:56:25.000,123,11046917,14125,0,1683075384,13116.687135149994,86.20585464000033,53563.16887416
2023-05-03,00:56:26.000,123,11046904,13765,0,1683075385,13116.69387145999,86.21290376999968,53563.11996432
2023-05-03,00:56:27.000,123,11046974,14165,0,1683075386,13116.79491610999,86.1917563800016,53563.17586128
2023-05-03,00:56:28.000,123,11046902,14005,0,1683075387,13116.80165242,86.2270020299984,53563.15489992001
2023-05-03,00:56:29.000,123,11046937,13925,0,1683075388,13116.788179799994,86.23405115999776,53563.19682264
2023-05-03,00:56:30.000,123,11046922,14085,0,1683075389,13116.83533396999,86.20585464000033,53563.18983552
2023-05-03,00:56:31.000,123,11046946,13885,0,1683075390,13116.78144349,86.20585464000033,53563.15489992001
2023-05-03,00:56:32.000,123,11046912,14085,0,1683075391,13116.848806589995,86.21995289999904,53563.210796880005
2023-05-03,00:56:33.000,123,11046911,14005,0,1683075392,13116.922906,86.16355986000417,53563.26669384
2023-05-03,00:56:34.000,123,11046908,13885,0,1683075393,13116.96332386,86.2270020299984,53563.24573248
2023-05-03,00:56:35.000,123,11046905,13965,0,1683075394,13116.96332386,86.19880551000097,53563.280668080006
2023-05-03,00:56:36.000,123,11046889,13885,0,1683075395,13116.95658754999,86.21290376999968,53563.210796880005
2023-05-03,00:56:37.000,123,11046898,13885,0,1683075396,13116.909433379995,86.21995289999904,53563.18284840001
2023-05-03,00:56:38.000,123,11046879,13765,0,1683075397,13116.95658754999,86.2411002900044,53563.17586128
2023-05-03,00:56:39.000,123,11046910,14085,0,1683075398,13116.990269099995,86.21290376999968,53563.26669384
2023-05-03,00:56:40.000,123,11046944,13965,0,1683075399,13116.96332386,86.26224768000247,53563.29464232
2023-05-03,00:56:41.000,123,11046922,13725,0,1683075400,13116.990269099995,86.2411002900044,53563.23175824001
2023-05-03,00:56:42.000,123,11046905,13925,0,1683075401,13117.050895889995,86.21995289999904,53563.30861656
2023-05-03,00:56:43.000,123,11046913,13765,0,1683075402,13117.08457744,86.28339507000055,53563.30162944001
2023-05-03,00:56:44.000,123,11046815,13925,0,1683075403,13117.04415958,86.29749332999927,53563.23175824001
2023-05-03,00:56:45.000,123,11046914,14045,0,1683075404,13117.030686959995,86.27634594000119,53563.259706720004
2023-05-03,00:56:46.000,123,11046878,14125,0,1683075405,13117.02395065,86.31864072000462,53563.18983552
2023-05-03,00:56:47.000,123,11046919,14125,0,1683075406,13117.050895889995,86.28339507000055,53563.259706720004
2023-05-03,00:56:48.000,123,11046853,13805,0,1683075407,13117.050895889995,86.29749332999927,53563.217784
2023-05-03,00:56:49.000,123,11046915,14005,0,1683075408,13117.07784112999,86.33273898000334,53563.26669384
2023-05-03,00:56:50.000,123,11046868,13965,0,1683075409,13117.050895889995,86.32568985000398,53563.210796880005
2023-05-03,00:56:51.000,123,11046899,13845,0,1683075410,13117.030686959995,86.31159158999799,53563.210796880005
2023-05-03,00:56:52.000,123,11046928,13885,0,1683075411,13117.02395065,86.36798463000014,53563.23175824001
2023-05-03,00:56:53.000,123,11046847,13925,0,1683075412,13116.970060169995,86.3397881100027,53563.259706720004
2023-05-03,00:56:54.000,123,11046893,14005,0,1683075413,13116.98353279,86.35388637000142,53563.22477112001
2023-05-03,00:56:55.000,123,11046890,13925,0,1683075414,13116.97679647999,86.31159158999799,53563.27368096001
2023-05-03,00:56:56.000,123,11046903,13885,0,1683075415,13116.93637861999,86.31864072000462,53563.23874536
2023-05-03,00:56:57.000,123,11046899,13925,0,1683075416,13117.03742326999,86.29749332999927,53563.30861656
2023-05-03,00:56:59.000,123,11046889,13845,0,1683075418,13117.050895889995,86.26224768000247,53563.26669384
2023-05-03,00:57:01.000,123,11046875,13885,0,1683075420,13117.010478029995,86.26224768000247,53563.25271960001
2023-05-03,00:57:03.000,123,11046912,13925,0,1683075422,13116.93637861999,86.23405115999776,53563.24573248
2023-05-03,00:57:04.000,123,11046925,14005,0,1683075423,13117.00374172,86.20585464000033,53563.30162944001
2023-05-03,00:57:05.000,123,11046912,13965,0,1683075424,13116.97679647999,86.21290376999968,53563.259706720004
2023-05-03,00:57:06.000,123,11046886,14085,0,1683075425,13117.00374172,86.19880551000097,53563.23175824001
2023-05-03,00:57:07.000,123,11046900,13725,0,1683075426,13117.010478029995,86.2270020299984,53563.18284840001
2023-05-03,00:57:08.000,123,11046924,13805,0,1683075427,13117.03742326999,86.20585464000033,53563.24573248
2023-05-03,00:57:09.000,123,11046912,14045,0,1683075428,13117.06436851,86.19880551000097,53563.2876552
2023-05-03,00:57:10.000,123,11046915,13925,0,1683075429,13117.071104819996,86.21995289999904,53563.22477112001
2023-05-03,00:57:11.000,123,11046891,14165,0,1683075430,13117.010478029995,86.20585464000033,53563.22477112001
2023-05-03,00:57:12.000,123,11046882,13885,0,1683075431,13117.08457744,86.20585464000033,53563.24573248
2023-05-03,00:57:13.000,123,11046885,13885,0,1683075432,13117.10478637,86.18470725000225,53563.2876552
2023-05-03,00:57:14.000,123,11046895,13925,0,1683075433,13117.151940539996,86.2270020299984,53563.259706720004
2023-05-03,00:57:15.000,123,11046928,13925,0,1683075434,13117.16541316,86.17765812000289,53563.30162944001
2023-05-03,00:57:16.000,123,11046859,13925,0,1683075435,13117.16541316,86.2270020299984,53563.30162944001
2023-05-03,00:57:17.000,123,11046879,13885,0,1683075436,13117.226039950001,86.2270020299984,53563.33656504
2023-05-03,00:57:18.000,123,11046905,13645,0,1683075437,13117.199094709991,86.2411002900044,53563.329577920005
2023-05-03,00:57:19.000,123,11046887,14125,0,1683075438,13117.212567329996,86.2270020299984,53563.259706720004
2023-05-03,00:57:20.000,123,11046871,14245,0,1683075439,13117.252985189996,86.29044419999991,53563.30162944001
2023-05-03,00:57:21.000,123,11046908,14085,0,1683075440,13117.313611979996,86.26929681000183,53563.448358960006
2023-05-03,00:57:22.000,123,11046899,13925,0,1683075441,13117.320348289992,86.30454245999863,53563.43438472
2023-05-03,00:57:23.000,123,11046919,13925,0,1683075442,13117.360766149992,86.28339507000055,53563.42041048001
2023-05-03,00:57:24.000,123,11046874,14085,0,1683075443,13117.300139359992,86.28339507000055,53563.33656504
2023-05-03,00:57:25.000,123,11046915,14005,0,1683075444,13117.340557219992,86.29749332999927,53563.36451352
2023-05-03,00:57:26.000,123,11046894,13925,0,1683075445,13117.401184009992,86.31864072000462,53563.34355216
2023-05-03,00:57:27.000,123,11046950,14125,0,1683075446,13117.374238769997,86.29749332999927,53563.39246200001
2023-05-03,00:57:28.000,123,11046942,14085,0,1683075447,13117.394447699997,86.33273898000334,53563.41342336
2023-05-03,00:57:29.000,123,11046885,13925,0,1683075448,13117.421392939992,86.32568985000398,53563.41342336
2023-05-03,00:57:30.000,123,11046915,14085,0,1683075449,13117.468547110002,86.32568985000398,53563.47630744
2023-05-03,00:57:31.000,123,11046894,14245,0,1683075450,13117.488756040002,86.31864072000462,53563.47630744
2023-05-03,00:57:32.000,123,11046930,14205,0,1683075451,13117.488756040002,86.31864072000462,53563.427397600004
2023-05-03,00:57:33.000,123,11046904,13925,0,1683075452,13117.482019729992,86.31864072000462,53563.47630744
2023-05-03,00:57:34.000,123,11046891,13965,0,1683075453,13117.441601869992,86.3397881100027,53563.43438472
2023-05-03,00:57:35.000,123,11046892,14045,0,1683075454,13117.448338180002,86.35388637000142,53563.42041048001
2023-05-03,00:57:36.000,123,11046892,13925,0,1683075455,13117.482019729992,86.3397881100027,53563.51124304
2023-05-03,00:57:37.000,123,11046912,13885,0,1683075456,13117.495492349997,86.33273898000334,53563.58111424
2023-05-03,00:57:38.000,123,11046893,13925,0,1683075457,13117.488756040002,86.35388637000142,53563.57412712
2023-05-03,00:57:39.000,123,11046922,13965,0,1683075458,13117.461810799992,86.32568985000398,53563.56714000001
2023-05-03,00:57:40.000,123,11046895,13925,0,1683075459,13117.475283419997,86.38208288999886,53563.58111424
2023-05-03,00:57:41.000,123,11046912,13685,0,1683075460,13117.515701279997,86.38208288999886,53563.63002408
2023-05-03,00:57:42.000,123,11046919,14125,0,1683075461,13117.448338180002,86.38208288999886,53563.58111424
2023-05-03,00:57:43.000,123,11046932,13925,0,1683075462,13117.455074489997,86.3750337599995,53563.53919152001
2023-05-03,00:57:44.000,123,11046952,13965,0,1683075463,13117.421392939992,86.36798463000014,53563.56015288001
2023-05-03,00:57:45.000,123,11046935,14005,0,1683075464,13117.441601869992,86.34683724000206,53563.595088480004
2023-05-03,00:57:46.000,123,11046919,13925,0,1683075465,13117.448338180002,86.36093550000078,53563.56714000001
2023-05-03,00:57:47.000,123,11046897,13925,0,1683075466,13117.434865559997,86.33273898000334,53563.58111424
2023-05-03,00:57:48.000,123,11046907,14205,0,1683075467,13117.320348289992,86.39618115000485,53563.49028168001
2023-05-03,00:57:49.000,123,11046868,13925,0,1683075468,13117.380975079992,86.35388637000142,53563.57412712
2023-05-03,00:57:50.000,123,11046915,13925,0,1683075469,13117.354029839997,86.36093550000078,53563.546178640005
2023-05-03,00:57:51.000,123,11046918,13925,0,1683075470,13117.320348289992,86.33273898000334,53563.57412712
2023-05-03,00:57:52.000,123,11046924,13685,0,1683075471,13117.340557219992,86.34683724000206,53563.58810136001
2023-05-03,00:57:53.000,123,11046944,13805,0,1683075472,13117.306875670001,86.35388637000142,53563.57412712
2023-05-03,00:57:54.000,123,11046900,13925,0,1683075473,13117.313611979996,86.33273898000334,53563.56714000001
2023-05-03,00:57:55.000,123,11046919,14085,0,1683075474,13117.333820909997,86.33273898000334,53563.616049840006
2023-05-03,00:57:56.000,123,11046919,13965,0,1683075475,13117.279930429992,86.33273898000334,53563.497268800005
2023-05-03,00:57:57.000,123,11046909,13805,0,1683075476,13117.313611979996,86.31864072000462,53563.55316576
2023-05-03,00:57:58.000,123,11046887,13885,0,1683075477,13117.246248880001,86.31159158999799,53563.48329456
2023-05-03,00:57:59.000,123,11046899,13885,0,1683075478,13117.252985189996,86.26929681000183,53563.50425592
2023-05-03,00:58:00.000,123,11046926,13885,0,1683075479,13117.246248880001,86.26224768000247,53563.48329456
2023-05-03,00:58:01.000,123,11046911,13965,0,1683075480,13117.279930429992,86.2270020299984,53563.56714000001
2023-05-03,00:58:02.000,123,11046892,13885,0,1683075481,13117.232776259996,86.27634594000119,53563.45534608
2023-05-03,00:58:03.000,123,11046921,13845,0,1683075482,13117.219303639991,86.27634594000119,53563.4623332
2023-05-03,00:58:04.000,123,11046891,13925,0,1683075483,13117.16541316,86.31864072000462,53563.41342336
2023-05-03,00:58:05.000,123,11046856,14045,0,1683075484,13117.16541316,86.26224768000247,53563.39944912001
2023-05-03,00:58:06.000,123,11046856,14005,0,1683075485,13117.199094709991,86.27634594000119,53563.378487760005
2023-05-03,00:58:07.000,123,11046888,13965,0,1683075486,13117.192358399996,86.2270020299984,53563.43438472
2023-05-03,00:58:08.000,123,11046901,13805,0,1683075487,13117.16541316,86.21995289999904,53563.427397600004
2023-05-03,00:58:09.000,123,11046880,13925,0,1683075488,13117.178885779991,86.19880551000097,53563.44137184001
2023-05-03,00:58:10.000,123,11046893,13965,0,1683075489,13117.219303639991,86.23405115999776,53563.448358960006
2023-05-03,00:58:11.000,123,11046876,13885,0,1683075490,13117.266457810001,86.19880551000097,53563.47630744
2023-05-03,00:58:12.000,123,11046879,13965,0,1683075491,13117.226039950001,86.21290376999968,53563.378487760005
2023-05-03,00:58:13.000,123,11046882,13645,0,1683075492,13117.239512569991,86.20585464000033,53563.34355216
2023-05-03,00:58:15.000,123,11046898,14205,0,1683075494,13117.212567329996,86.19880551000097,53563.329577920005
2023-05-03,00:58:16.000,123,11046915,14005,0,1683075495,13117.266457810001,86.23405115999776,53563.329577920005
2023-05-03,00:58:17.000,123,11046888,13925,0,1683075496,13117.313611979996,86.19880551000097,53563.36451352
2023-05-03,00:58:18.000,123,11046873,14085,0,1683075497,13117.313611979996,86.18470725000225,53563.3575264
2023-05-03,00:58:19.000,123,11046899,14005,0,1683075498,13117.333820909997,86.20585464000033,53563.30861656
2023-05-03,00:58:20.000,123,11046874,13805,0,1683075499,13117.333820909997,86.21290376999968,53563.30162944001
2023-05-03,00:58:21.000,123,11046892,13845,0,1683075500,13117.367502460002,86.21290376999968,53563.329577920005
2023-05-03,00:58:22.000,123,11046895,14045,0,1683075501,13117.387711390002,86.21995289999904,53563.32259080001
2023-05-03,00:58:23.000,123,11046908,13845,0,1683075502,13117.354029839997,86.19880551000097,53563.30861656
2023-05-03,00:58:24.000,123,11046907,13965,0,1683075503,13117.354029839997,86.2411002900044,53563.30162944001
2023-05-03,00:58:25.000,123,11046904,13805,0,1683075504,13117.448338180002,86.20585464000033,53563.32259080001
2023-05-03,00:58:26.000,123,11046925,13925,0,1683075505,13117.515701279997,86.23405115999776,53563.378487760005
2023-05-03,00:58:27.000,123,11046913,13965,0,1683075506,13117.515701279997,86.21995289999904,53563.38547488
2023-05-03,00:58:28.000,123,11046899,13805,0,1683075507,13117.529173900002,86.26224768000247,53563.42041048001
2023-05-03,00:58:29.000,123,11046903,13845,0,1683075508,13117.508964970002,86.24814942000376,53563.35053928001
2023-05-03,00:58:30.000,123,11046888,13965,0,1683075509,13117.535910209997,86.29044419999991,53563.29464232
2023-05-03,00:58:31.000,123,11046906,13925,0,1683075510,13117.630218550003,86.24814942000376,53563.427397600004
2023-05-03,00:58:32.000,123,11046866,13845,0,1683075511,13117.650427479988,86.27634594000119,53563.40643624
2023-05-03,00:58:33.000,123,11046898,14125,0,1683075512,13117.690845339988,86.28339507000055,53563.40643624
2023-05-03,00:58:34.000,123,11046909,13765,0,1683075513,13117.657163789998,86.3397881100027,53563.41342336
2023-05-03,00:58:35.000,123,11046880,13965,0,1683075514,13117.650427479988,86.31864072000462,53563.378487760005
2023-05-03,00:58:36.000,123,11046919,13965,0,1683075515,13117.677372719998,86.31864072000462,53563.35053928001
2023-05-03,00:58:37.000,123,11046941,14005,0,1683075516,13117.704317959993,86.29749332999927,53563.40643624
2023-05-03,00:58:38.000,123,11046886,13925,0,1683075517,13117.690845339988,86.30454245999863,53563.39944912001
2023-05-03,00:58:39.000,123,11046858,13845,0,1683075518,13117.697581649998,86.30454245999863,53563.32259080001
2023-05-03,00:58:40.000,123,11046871,13805,0,1683075519,13117.704317959993,86.32568985000398,53563.378487760005
2023-05-03,00:58:41.000,123,11046906,13845,0,1683075520,13117.764944749993,86.29044419999991,53563.39944912001
2023-05-03,00:58:42.000,123,11046862,13805,0,1683075521,13117.758208439998,86.30454245999863,53563.378487760005
2023-05-03,00:58:43.000,123,11046866,13565,0,1683075522,13117.717790579998,86.32568985000398,53563.39944912001
2023-05-03,00:58:44.000,123,11046894,13645,0,1683075523,13117.737999509998,86.31864072000462,53563.448358960006
2023-05-03,00:58:45.000,123,11046879,13845,0,1683075524,13117.704317959993,86.29044419999991,53563.34355216
2023-05-03,00:58:46.000,123,11046907,14165,0,1683075525,13117.690845339988,86.31864072000462,53563.34355216
2023-05-03,00:58:47.000,123,11046876,13925,0,1683075526,13117.737999509998,86.27634594000119,53563.39246200001
2023-05-03,00:58:48.000,123,11046902,13885,0,1683075527,13117.751472129989,86.31864072000462,53563.40643624
2023-05-03,00:58:49.000,123,11046889,14165,0,1683075528,13117.724526889993,86.29044419999991,53563.40643624
2023-05-03,00:58:50.000,123,11046878,13965,0,1683075529,13117.737999509998,86.33273898000334,53563.48329456
2023-05-03,00:58:51.000,123,11046924,13925,0,1683075530,13117.697581649998,86.29749332999927,53563.45534608
2023-05-03,00:58:52.000,123,11046902,14005,0,1683075531,13117.737999509998,86.36798463000014,53563.4623332
2023-05-03,00:58:53.000,123,11046860,13925,0,1683075532,13117.737999509998,86.3397881100027,53563.41342336
2023-05-03,00:58:54.000,123,11046883,13925,0,1683075533,13117.744735819993,86.35388637000142,53563.39944912001
2023-05-03,00:58:55.000,123,11046908,13885,0,1683075534,13117.670636409988,86.33273898000334,53563.40643624
2023-05-03,00:58:56.000,123,11046857,13885,0,1683075535,13117.657163789998,86.38208288999886,53563.33656504
2023-05-03,00:58:57.000,123,11046893,13725,0,1683075536,13117.704317959993,86.32568985000398,53563.44137184001
2023-05-03,00:58:58.000,123,11046926,13925,0,1683075537,13117.711054269988,86.32568985000398,53563.44137184001
2023-05-03,00:58:59.000,123,11046922,13885,0,1683075538,13117.751472129989,86.33273898000334,53563.44137184001
2023-05-03,00:59:00.000,123,11046878,13965,0,1683075539,13117.684109029993,86.31864072000462,53563.44137184001
2023-05-03,00:59:01.000,123,11046871,13925,0,1683075540,13117.657163789998,86.34683724000206,53563.34355216
2023-05-03,00:59:02.000,123,11046878,14005,0,1683075541,13117.643691169993,86.36798463000014,53563.31560368
2023-05-03,00:59:03.000,123,11046878,13725,0,1683075542,13117.751472129989,86.33273898000334,53563.39246200001
2023-05-03,00:59:04.000,123,11046927,13765,0,1683075543,13117.670636409988,86.34683724000206,53563.31560368
2023-05-03,00:59:05.000,123,11046889,13965,0,1683075544,13117.731263199988,86.31864072000462,53563.38547488
2023-05-03,00:59:06.000,123,11046948,13965,0,1683075545,13117.758208439998,86.32568985000398,53563.44137184001
2023-05-03,00:59:07.000,123,11046900,14085,0,1683075546,13117.791889989989,86.30454245999863,53563.448358960006
2023-05-03,00:59:08.000,123,11046899,13925,0,1683075547,13117.758208439998,86.31159158999799,53563.45534608
2023-05-03,00:59:09.000,123,11046867,13965,0,1683075548,13117.751472129989,86.30454245999863,53563.3575264
2023-05-03,00:59:10.000,123,11046934,14085,0,1683075549,13117.764944749993,86.3397881100027,53563.40643624
2023-05-03,00:59:11.000,123,11046895,13845,0,1683075550,13117.825571539994,86.26929681000183,53563.43438472
2023-05-03,00:59:12.000,123,11046910,13845,0,1683075551,13117.89293463999,86.3397881100027,53563.448358960006
2023-05-03,00:59:13.000,123,11046888,13885,0,1683075552,13117.95356142999,86.29749332999927,53563.5322044
2023-05-03,00:59:14.000,123,11046906,14085,0,1683075553,13117.919879879999,86.29749332999927,53563.48329456
2023-05-03,00:59:15.000,123,11046874,13805,0,1683075554,13117.93335249999,86.29044419999991,53563.45534608
2023-05-03,00:59:16.000,123,11046890,13845,0,1683075555,13117.967034049994,86.31864072000462,53563.55316576
2023-05-03,00:59:17.000,123,11046907,13845,0,1683075556,13117.99397928999,86.33273898000334,53563.51823016001
2023-05-03,00:59:18.000,123,11046911,13925,0,1683075557,13118.007451909994,86.31864072000462,53563.52521728
2023-05-03,00:59:19.000,123,11046924,13885,0,1683075558,13117.98050667,86.31864072000462,53563.39944912001
2023-05-03,00:59:20.000,123,11046893,14205,0,1683075559,13118.01418821999,86.36798463000014,53563.47630744
2023-05-03,00:59:21.000,123,11046892,13885,0,1683075560,13118.07481500999,86.34683724000206,53563.57412712
2023-05-03,00:59:22.000,123,11046895,13965,0,1683075561,13118.07481500999,86.36798463000014,53563.51124304
2023-05-03,00:59:23.000,123,11046915,13845,0,1683075562,13118.11523286999,86.36798463000014,53563.51124304
2023-05-03,00:59:24.000,123,11046890,13925,0,1683075563,13118.11523286999,86.36798463000014,53563.49028168001
2023-05-03,00:59:25.000,123,11046877,13885,0,1683075564,13118.13544179999,86.34683724000206,53563.45534608
2023-05-03,00:59:26.000,123,11046920,13765,0,1683075565,13118.11523286999,86.38913201999821,53563.48329456
2023-05-03,00:59:27.000,123,11046904,13885,0,1683075566,13118.16238704,86.35388637000142,53563.51823016001
2023-05-03,00:59:28.000,123,11046850,13965,0,1683075567,13118.169123349995,86.34683724000206,53563.53919152001
2023-05-03,00:59:29.000,123,11046906,13805,0,1683075568,13118.19606858999,86.36798463000014,53563.497268800005
2023-05-03,00:59:30.000,123,11046923,14005,0,1683075569,13118.19606858999,86.38208288999886,53563.56015288001
2023-05-03,00:59:31.000,123,11046917,14085,0,1683075570,13118.249959069995,86.36798463000014,53563.63701120001
2023-05-03,00:59:32.000,123,11046930,14085,0,1683075571,13118.17585965999,86.38913201999821,53563.64399832
2023-05-03,00:59:33.000,123,11046941,13805,0,1683075572,13118.2028049,86.38208288999886,53563.50425592
2023-05-03,00:59:34.000,123,11046958,14085,0,1683075573,13118.209541209995,86.39618115000485,53563.57412712
2023-05-03,00:59:35.000,123,11046929,13805,0,1683075574,13118.22301383,86.39618115000485,53563.56015288001
2023-05-03,00:59:36.000,123,11046930,14245,0,1683075575,13118.189332279995,86.39618115000485,53563.55316576
2023-05-03,00:59:37.000,123,11046927,13885,0,1683075576,13118.25669537999,86.39618115000485,53563.63002408
2023-05-03,00:59:38.000,123,11046873,13845,0,1683075577,13118.189332279995,86.36798463000014,53563.55316576
2023-05-03,00:59:39.000,123,11046876,13685,0,1683075578,13118.2028049,86.36798463000014,53563.56714000001
2023-05-03,00:59:40.000,123,11046917,14045,0,1683075579,13118.128705489995,86.39618115000485,53563.51124304
2023-05-03,00:59:41.000,123,11046887,13965,0,1683075580,13118.15565072999,86.38208288999886,53563.48329456
2023-05-03,00:59:42.000,123,11046913,14045,0,1683075581,13118.16238704,86.40323028000421,53563.47630744
2023-05-03,00:59:43.000,123,11046887,13965,0,1683075582,13118.14217811,86.38208288999886,53563.4623332
2023-05-03,00:59:44.000,123,11046884,13925,0,1683075583,13118.10176025,86.40323028000421,53563.44137184001
2023-05-03,00:59:45.000,123,11046885,13885,0,1683075584,13118.12196918,86.36798463000014,53563.427397600004
2023-05-03,00:59:47.000,123,11046883,13885,0,1683075586,13118.14217811,86.3750337599995,53563.45534608
2023-05-03,00:59:48.000,123,11046908,14005,0,1683075587,13118.12196918,86.36093550000078,53563.47630744
2023-05-03,00:59:49.000,123,11046885,14085,0,1683075588,13118.07481500999,86.36093550000078,53563.40643624
2023-05-03,00:59:50.000,123,11046902,13965,0,1683075589,13118.03439714999,86.38208288999886,53563.44137184001
2023-05-03,00:59:51.000,123,11046915,14045,0,1683075590,13118.10176025,86.3750337599995,53563.497268800005
2023-05-03,00:59:53.000,123,11046912,13925,0,1683075592,13118.09502393999,86.3750337599995,53563.43438472
2023-05-03,00:59:55.000,123,11046900,14005,0,1683075594,13118.148914419995,86.38913201999821,53563.546178640005
2023-05-03,00:59:57.000,123,11046874,14085,0,1683075596,13118.148914419995,86.39618115000485,53563.46932032001
2023-05-03,00:59:59.000,123,11046920,13925,0,1683075598,13118.11523286999,86.39618115000485,53563.4623332
2023-05-03,01:00:00.000,123,11046848,13725,0,1683075599,13118.18259597,86.41027941000357,53563.58111424
2023-05-03,01:00:01.000,123,11046902,13725,0,1683075600,13118.18259597,86.39618115000485,53563.58111424
2023-05-03,01:00:03.000,123,11046854,13805,0,1683075602,13118.19606858999,86.39618115000485,53563.48329456
2023-05-03,01:00:04.000,123,11046884,14165,0,1683075603,13118.229750139995,86.39618115000485,53563.46932032001
2023-05-03,01:00:05.000,123,11046840,13885,0,1683075604,13118.229750139995,86.41027941000357,53563.52521728
2023-05-03,01:00:06.000,123,11046855,14045,0,1683075605,13118.21627751999,86.39618115000485,53563.49028168001
2023-05-03,01:00:07.000,123,11046919,13765,0,1683075606,13118.209541209995,86.38208288999886,53563.45534608
2023-05-03,01:00:08.000,123,11046903,13965,0,1683075607,13118.229750139995,86.42437767000229,53563.43438472
2023-05-03,01:00:09.000,123,11046890,14165,0,1683075608,13118.29711323999,86.43142680000165,53563.57412712
2023-05-03,01:00:10.000,123,11046875,13885,0,1683075609,13118.22301383,86.42437767000229,53563.53919152001
2023-05-03,01:00:11.000,123,11046921,13885,0,1683075610,13118.249959069995,86.41027941000357,53563.51124304
2023-05-03,01:00:12.000,123,11046918,13725,0,1683075611,13118.28364062,86.43142680000165,53563.53919152001
2023-05-03,01:00:13.000,123,11046901,14045,0,1683075612,13118.34426741,86.42437767000229,53563.5322044
2023-05-03,01:00:15.000,123,11046885,14085,0,1683075614,13118.32405848,86.41027941000357,53563.50425592
2023-05-03,01:00:17.000,123,11046895,14005,0,1683075616,13118.418366819991,86.41027941000357,53563.52521728
2023-05-03,01:00:19.000,123,11046913,13765,0,1683075618,13118.465520990001,86.38913201999821,53563.58111424
2023-05-03,01:00:21.000,123,11046946,13925,0,1683075620,13118.458784679991,86.42437767000229,53563.52521728
2023-05-03,01:00:22.000,123,11046920,14005,0,1683075621,13118.472257299996,86.40323028000421,53563.546178640005
2023-05-03,01:00:23.000,123,11046933,13885,0,1683075622,13118.526147780001,86.43142680000165,53563.595088480004
2023-05-03,01:00:24.000,123,11046903,13885,0,1683075623,13118.519411469992,86.40323028000421,53563.5322044
2023-05-03,01:00:25.000,123,11046907,13805,0,1683075624,13118.586774570002,86.438475930001,53563.56714000001
2023-05-03,01:00:26.000,123,11046920,13925,0,1683075625,13118.620456119992,86.39618115000485,53563.67893392
2023-05-03,01:00:27.000,123,11046871,13885,0,1683075626,13118.667610290002,86.438475930001,53563.63701120001
2023-05-03,01:00:28.000,123,11046907,14005,0,1683075627,13118.681082909992,86.438475930001,53563.595088480004
2023-05-03,01:00:29.000,123,11046899,13805,0,1683075628,13118.667610290002,86.438475930001,53563.57412712
2023-05-03,01:00:30.000,123,11046877,13885,0,1683075629,13118.667610290002,86.45962331999908,53563.52521728
2023-05-03,01:00:31.000,123,11046937,14005,0,1683075630,13118.728237080002,86.438475930001,53563.63701120001
2023-05-03,01:00:32.000,123,11046917,13845,0,1683075631,13118.748446010002,86.44552506000036,53563.67893392
2023-05-03,01:00:33.000,123,11046865,13805,0,1683075632,13118.755182319997,86.438475930001,53563.67893392
2023-05-03,01:00:35.000,123,11046879,13965,0,1683075634,13118.748446010002,86.43142680000165,53563.64399832
2023-05-03,01:00:37.000,123,11046897,14085,0,1683075636,13118.768654940002,86.45962331999908,53563.664959680005
2023-05-03,01:00:38.000,123,11046881,13925,0,1683075637,13118.761918629993,86.48077071000444,53563.63002408
2023-05-03,01:00:39.000,123,11046907,14045,0,1683075638,13118.768654940002,86.48077071000444,53563.69989528
2023-05-03,01:00:41.000,123,11046923,14005,0,1683075640,13118.775391249997,86.50896723000187,53563.74880512
2023-05-03,01:00:42.000,123,11046896,13925,0,1683075641,13118.815809109998,86.50191810000251,53563.82566344001
2023-05-03,01:00:43.000,123,11046902,13965,0,1683075642,13118.809072800002,86.49486897000315,53563.8116892
2023-05-03,01:00:44.000,123,11046864,13725,0,1683075643,13118.795600179998,86.50896723000187,53563.72784376001
2023-05-03,01:00:45.000,123,11046896,14125,0,1683075644,13118.782127559993,86.51601636000123,53563.67893392
2023-05-03,01:00:46.000,123,11046906,13845,0,1683075645,13118.788863870002,86.51601636000123,53563.72784376001
2023-05-03,01:00:47.000,123,11046902,13925,0,1683075646,13118.748446010002,86.53716374999931,53563.68592104001
2023-05-03,01:00:48.000,123,11046849,14005,0,1683075647,13118.728237080002,86.54421287999867,53563.68592104001
2023-05-03,01:00:49.000,123,11046899,13845,0,1683075648,13118.788863870002,86.50191810000251,53563.783740720006
2023-05-03,01:00:51.000,123,11046948,14045,0,1683075650,13118.728237080002,86.50191810000251,53563.75579224001
2023-05-03,01:00:53.000,123,11046844,13885,0,1683075652,13118.701291839992,86.53011461999995,53563.72784376001
2023-05-03,01:00:55.000,123,11046848,14085,0,1683075654,13118.721500769992,86.4878198400038,53563.70688240001
2023-05-03,01:00:56.000,123,11046905,13805,0,1683075655,13118.667610290002,86.51601636000123,53563.6719468
2023-05-03,01:00:57.000,123,11046895,14285,0,1683075656,13118.714764459997,86.52306549000059,53563.713869520005
2023-05-03,01:00:59.000,123,11046903,13885,0,1683075658,13118.714764459997,86.45962331999908,53563.74880512
2023-05-03,01:01:01.000,123,11046897,14005,0,1683075660,13118.647401360002,86.45962331999908,53563.741818
2023-05-03,01:01:03.000,123,11046879,13965,0,1683075662,13118.633928739997,86.44552506000036,53563.713869520005
2023-05-03,01:01:04.000,123,11046877,14045,0,1683075663,13118.606983500002,86.4878198400038,53563.74880512
2023-05-03,01:01:05.000,123,11046911,13925,0,1683075664,13118.674346599997,86.46667244999844,53563.73483088001
2023-05-03,01:01:06.000,123,11046930,13965,0,1683075665,13118.640665049992,86.49486897000315,53563.72085664
2023-05-03,01:01:07.000,123,11046884,13845,0,1683075666,13118.606983500002,86.46667244999844,53563.72085664
2023-05-03,01:01:08.000,123,11046876,13845,0,1683075667,13118.633928739997,86.45257418999972,53563.72784376001
2023-05-03,01:01:09.000,123,11046952,13925,0,1683075668,13118.633928739997,86.45257418999972,53563.69989528
2023-05-03,01:01:10.000,123,11046892,13725,0,1683075669,13118.606983500002,86.45257418999972,53563.70688240001
2023-05-03,01:01:11.000,123,11046881,14205,0,1683075670,13118.566565640001,86.438475930001,53563.664959680005
2023-05-03,01:01:12.000,123,11046865,14085,0,1683075671,13118.593510879997,86.45257418999972,53563.68592104001
2023-05-03,01:01:13.000,123,11046895,13805,0,1683075672,13118.546356710001,86.4737215799978,53563.69989528
2023-05-03,01:01:14.000,123,11046937,14205,0,1683075673,13118.580038259992,86.48077071000444,53563.68592104001
2023-05-03,01:01:15.000,123,11046843,13845,0,1683075674,13118.593510879997,86.46667244999844,53563.75579224001
2023-05-03,01:01:16.000,123,11046883,13925,0,1683075675,13118.553093019997,86.48077071000444,53563.72784376001
2023-05-03,01:01:17.000,123,11046861,14085,0,1683075676,13118.546356710001,86.4737215799978,53563.6719468
2023-05-03,01:01:18.000,123,11046914,13885,0,1683075677,13118.492466229996,86.49486897000315,53563.67893392
2023-05-03,01:01:19.000,123,11046907,13805,0,1683075678,13118.499202539992,86.438475930001,53563.68592104001
2023-05-03,01:01:20.000,123,11046858,13845,0,1683075679,13118.492466229996,86.48077071000444,53563.74880512
2023-05-03,01:01:21.000,123,11046904,13885,0,1683075680,13118.526147780001,86.4878198400038,53563.70688240001
2023-05-03,01:01:22.000,123,11046886,13845,0,1683075681,13118.492466229996,86.4878198400038,53563.713869520005
2023-05-03,01:01:23.000,123,11046892,14005,0,1683075682,13118.526147780001,86.52306549000059,53563.72784376001
2023-05-03,01:01:24.000,123,11046889,13645,0,1683075683,13118.431839439996,86.50191810000251,53563.6719468
2023-05-03,01:01:25.000,123,11046924,14165,0,1683075684,13118.431839439996,86.50896723000187,53563.64399832
2023-05-03,01:01:26.000,123,11046883,13845,0,1683075685,13118.445312060001,86.51601636000123,53563.67893392
2023-05-03,01:01:27.000,123,11046930,14125,0,1683075686,13118.431839439996,86.51601636000123,53563.63002408
2023-05-03,01:01:28.000,123,11046870,13885,0,1683075687,13118.438575749991,86.50896723000187,53563.595088480004
2023-05-03,01:01:29.000,123,11046907,13925,0,1683075688,13118.418366819991,86.50896723000187,53563.65098544
2023-05-03,01:01:30.000,123,11046879,13565,0,1683075689,13118.485729920001,86.50191810000251,53563.62303696
2023-05-03,01:01:31.000,123,11046878,13885,0,1683075690,13118.458784679991,86.52306549000059,53563.64399832
2023-05-03,01:01:32.000,123,11046918,13565,0,1683075691,13118.445312060001,86.53716374999931,53563.6020756
2023-05-03,01:01:33.000,123,11046915,13845,0,1683075692,13118.431839439996,86.55126200999803,53563.58111424
2023-05-03,01:01:34.000,123,11046860,13845,0,1683075693,13118.411630509996,86.54421287999867,53563.50425592
2023-05-03,01:01:35.000,123,11046886,13885,0,1683075694,13118.411630509996,86.54421287999867,53563.53919152001
2023-05-03,01:01:36.000,123,11046858,13805,0,1683075695,13118.465520990001,86.53716374999931,53563.6020756
2023-05-03,01:01:37.000,123,11046856,13765,0,1683075696,13118.472257299996,86.52306549000059,53563.6020756
2023-05-03,01:01:38.000,123,11046875,14005,0,1683075697,13118.499202539992,86.54421287999867,53563.64399832
2023-05-03,01:01:39.000,123,11046862,13845,0,1683075698,13118.452048369996,86.55126200999803,53563.63701120001
2023-05-03,01:01:40.000,123,11046925,13925,0,1683075699,13118.485729920001,86.53716374999931,53563.63701120001
2023-05-03,01:01:41.000,123,11046873,13765,0,1683075700,13118.472257299996,86.53011461999995,53563.595088480004
2023-05-03,01:01:42.000,123,11046910,13725,0,1683075701,13118.465520990001,86.54421287999867,53563.6020756
2023-05-03,01:01:43.000,123,11046907,13685,0,1683075702,13118.458784679991,86.57945853000274,53563.51823016001
2023-05-03,01:01:44.000,123,11046891,14085,0,1683075703,13118.445312060001,86.54421287999867,53563.616049840006
2023-05-03,01:01:45.000,123,11046920,13845,0,1683075704,13118.505938850001,86.55126200999803,53563.64399832
2023-05-03,01:01:46.000,123,11046924,13725,0,1683075705,13118.546356710001,86.56536027000402,53563.72784376001
2023-05-03,01:01:47.000,123,11046890,13845,0,1683075706,13118.573301949997,86.56536027000402,53563.68592104001
2023-05-03,01:01:48.000,123,11046878,13925,0,1683075707,13118.559829329992,86.57240940000338,53563.65797256001
2023-05-03,01:01:49.000,123,11046892,13965,0,1683075708,13118.519411469992,86.55831114000466,53563.595088480004
2023-05-03,01:01:50.000,123,11046882,13965,0,1683075709,13118.539620399992,86.5865076600021,53563.56714000001
2023-05-03,01:01:51.000,123,11046903,13925,0,1683075710,13118.532884089997,86.59355679000146,53563.56714000001
2023-05-03,01:01:52.000,123,11046926,13685,0,1683075711,13118.613719809997,86.55831114000466,53563.664959680005
2023-05-03,01:01:53.000,123,11046897,13885,0,1683075712,13118.660873979992,86.55831114000466,53563.64399832
2023-05-03,01:01:54.000,123,11046884,13925,0,1683075713,13118.620456119992,86.59355679000146,53563.664959680005
2023-05-03,01:01:55.000,123,11046826,14005,0,1683075714,13118.627192430002,86.57945853000274,53563.62303696
2023-05-03,01:01:56.000,123,11046965,13645,0,1683075715,13118.633928739997,86.57240940000338,53563.63701120001
2023-05-03,01:01:57.000,123,11046850,14045,0,1683075716,13118.647401360002,86.61470417999953,53563.63701120001
2023-05-03,01:01:58.000,123,11046911,13925,0,1683075717,13118.694555529997,86.59355679000146,53563.616049840006
2023-05-03,01:01:59.000,123,11046915,13765,0,1683075718,13118.674346599997,86.57945853000274,53563.55316576
2023-05-03,01:02:00.000,123,11046890,13925,0,1683075719,13118.660873979992,86.63585157000489,53563.546178640005
2023-05-03,01:02:01.000,123,11046921,13885,0,1683075720,13118.755182319997,86.6217533099989,53563.65098544
2023-05-03,01:02:02.000,123,11046836,13805,0,1683075721,13118.788863870002,86.61470417999953,53563.65098544
2023-05-03,01:02:03.000,123,11046896,14005,0,1683075722,13118.721500769992,86.62880243999825,53563.60906272001
2023-05-03,01:02:04.000,123,11046962,13845,0,1683075723,13118.728237080002,86.64290070000425,53563.55316576
2023-05-03,01:02:05.000,123,11046890,13845,0,1683075724,13118.782127559993,86.62880243999825,53563.62303696
2023-05-03,01:02:06.000,123,11046865,13845,0,1683075725,13118.815809109998,86.64290070000425,53563.63701120001
2023-05-03,01:02:07.000,123,11046850,13725,0,1683075726,13118.809072800002,86.65699896000297,53563.741818
2023-05-03,01:02:08.000,123,11046881,13725,0,1683075727,13118.788863870002,86.69224460999976,53563.64399832
2023-05-03,01:02:09.000,123,11046867,14085,0,1683075728,13118.822545419993,86.65699896000297,53563.65797256001
2023-05-03,01:02:10.000,123,11046891,13925,0,1683075729,13118.829281730003,86.64290070000425,53563.65797256001
2023-05-03,01:02:11.000,123,11046889,14005,0,1683075730,13118.869699589988,86.66404809000232,53563.741818
2023-05-03,01:02:12.000,123,11046892,13965,0,1683075731,13118.856226969998,86.66404809000232,53563.68592104001
2023-05-03,01:02:13.000,123,11046928,13885,0,1683075732,13118.862963279993,86.65699896000297,53563.70688240001
2023-05-03,01:02:14.000,123,11046896,13565,0,1683075733,13118.822545419993,86.66404809000232,53563.67893392
2023-05-03,01:02:15.000,123,11046882,13885,0,1683075734,13118.862963279993,86.66404809000232,53563.70688240001
2023-05-03,01:02:16.000,123,11046865,13765,0,1683075735,13118.896644829998,86.67814635000104,53563.73483088001
2023-05-03,01:02:17.000,123,11046874,14005,0,1683075736,13118.937062689998,86.69929373999912,53563.713869520005
2023-05-03,01:02:18.000,123,11046917,13685,0,1683075737,13118.957271619998,86.72044113000447,53563.72085664
2023-05-03,01:02:19.000,123,11046857,13565,0,1683075738,13118.964007929993,86.69929373999912,53563.63002408
2023-05-03,01:02:20.000,123,11046902,13885,0,1683075739,13118.984216859993,86.73453939000319,53563.70688240001
2023-05-03,01:02:21.000,123,11046885,13805,0,1683075740,13118.990953169989,86.72749026000383,53563.69989528
2023-05-03,01:02:22.000,123,11046887,13765,0,1683075741,13119.024634719994,86.72749026000383,53563.68592104001
2023-05-03,01:02:23.000,123,11046879,13925,0,1683075742,13118.970744239989,86.72044113000447,53563.69989528
2023-05-03,01:02:24.000,123,11046869,13925,0,1683075743,13118.997689479998,86.76273591000063,53563.67893392
2023-05-03,01:02:25.000,123,11046859,13405,0,1683075744,13119.051579959989,86.79093242999807,53563.74880512
2023-05-03,01:02:26.000,123,11046859,14045,0,1683075745,13119.085261509994,86.77683416999935,53563.6719468
2023-05-03,01:02:27.000,123,11046913,13725,0,1683075746,13119.091997819989,86.77683416999935,53563.75579224001
2023-05-03,01:02:28.000,123,11046922,13645,0,1683075747,13119.065052579994,86.81207982000342,53563.6719468
2023-05-03,01:02:29.000,123,11046895,13765,0,1683075748,13119.085261509994,86.85437459999957,53563.69290816
2023-05-03,01:02:30.000,123,11046856,13565,0,1683075749,13119.058316269999,86.86847285999829,53563.67893392
2023-05-03,01:02:31.000,123,11046887,13725,0,1683075750,13119.11220674999,86.81207982000342,53563.76976648
2023-05-03,01:02:32.000,123,11046895,13885,0,1683075751,13119.11220674999,86.84027634000086,53563.77675360001
2023-05-03,01:02:33.000,123,11046910,13645,0,1683075752,13119.118943059999,86.82617808000214,53563.70688240001
2023-05-03,01:02:34.000,123,11046883,13565,0,1683075753,13119.139151989999,86.85437459999957,53563.741818
2023-05-03,01:02:35.000,123,11046873,13645,0,1683075754,13119.226724019994,86.82617808000214,53563.74880512
2023-05-03,01:02:36.000,123,11046956,13685,0,1683075755,13119.13241567999,86.87552198999765,53563.664959680005
2023-05-03,01:02:37.000,123,11046889,14005,0,1683075756,13119.098734129999,86.86142372999893,53563.69989528
2023-05-03,01:02:38.000,123,11046886,13805,0,1683075757,13119.091997819989,86.88257112000429,53563.68592104001
2023-05-03,01:02:39.000,123,11046915,13725,0,1683075758,13119.105470439994,86.86847285999829,53563.69989528
2023-05-03,01:02:40.000,123,11046849,13485,0,1683075759,13119.13241567999,86.88962025000365,53563.762779360004
2023-05-03,01:02:41.000,123,11046881,13525,0,1683075760,13119.17283353999,86.896669380003,53563.77675360001
2023-05-03,01:02:42.000,123,11046857,13685,0,1683075761,13119.15262460999,86.91781677000108,53563.8116892
2023-05-03,01:02:43.000,123,11046870,13525,0,1683075762,13119.125679369994,86.92486590000044,53563.79072784
2023-05-03,01:02:44.000,123,11046918,13885,0,1683075763,13118.997689479998,86.91076764000172,53563.72085664
2023-05-03,01:02:45.000,123,11046876,13685,0,1683075764,13119.024634719994,86.94601328999852,53563.79771496
2023-05-03,01:02:46.000,123,11046887,13925,0,1683075765,13119.011162099989,86.95306241999788,53563.76976648
2023-05-03,01:02:47.000,123,11046882,13685,0,1683075766,13118.990953169989,86.95306241999788,53563.8116892
2023-05-03,01:02:48.000,123,11046924,13765,0,1683075767,13118.916853759998,86.95306241999788,53563.72784376001
2023-05-03,01:02:49.000,123,11046897,13685,0,1683075768,13118.910117449988,86.97420981000323,53563.74880512
2023-05-03,01:02:50.000,123,11046918,14085,0,1683075769,13118.923590069993,86.93896415999916,53563.79771496
2023-05-03,01:02:51.000,123,11046877,13645,0,1683075770,13118.943798999993,86.96011155000451,53563.76976648
2023-05-03,01:02:52.000,123,11046918,13685,0,1683075771,13118.842754349993,86.96716068000387,53563.77675360001
2023-05-03,01:02:53.000,123,11046900,13725,0,1683075772,13118.829281730003,86.96716068000387,53563.762779360004
2023-05-03,01:02:54.000,123,11046906,13685,0,1683075773,13118.795600179998,86.98830807000195,53563.72085664
2023-05-03,01:02:55.000,123,11046872,13965,0,1683075774,13118.768654940002,87.00945546000003,53563.69290816
2023-05-03,01:02:56.000,123,11046880,13645,0,1683075775,13118.822545419993,86.96011155000451,53563.76976648
2023-05-03,01:02:57.000,123,11046892,13805,0,1683075776,13118.822545419993,86.97420981000323,53563.73483088001
2023-05-03,01:02:58.000,123,11046870,13765,0,1683075777,13118.775391249997,86.98830807000195,53563.79072784
2023-05-03,01:02:59.000,123,11046870,13685,0,1683075778,13118.815809109998,86.96011155000451,53563.77675360001
2023-05-03,01:03:00.000,123,11046893,13525,0,1683075779,13118.728237080002,86.98125894000259,53563.64399832
2023-05-03,01:03:01.000,123,11046895,13565,0,1683075780,13118.721500769992,87.00945546000003,53563.62303696
2023-05-03,01:03:02.000,123,11046853,13645,0,1683075781,13118.748446010002,87.03765198000474,53563.70688240001
2023-05-03,01:03:03.000,123,11046894,13845,0,1683075782,13118.681082909992,87.01650458999939,53563.497268800005
2023-05-03,01:03:04.000,123,11046845,13445,0,1683075783,13118.674346599997,87.03765198000474,53563.6020756
2023-05-03,01:03:05.000,123,11046882,13645,0,1683075784,13118.761918629993,87.03765198000474,53563.65098544
2023-05-03,01:03:06.000,123,11046884,13845,0,1683075785,13118.728237080002,87.00945546000003,53563.6020756
2023-05-03,01:03:07.000,123,11046885,13765,0,1683075786,13118.741709699992,87.00240633000067,53563.65797256001
2023-05-03,01:03:08.000,123,11046900,13765,0,1683075787,13118.667610290002,87.00945546000003,53563.56714000001
2023-05-03,01:03:09.000,123,11046840,13805,0,1683075788,13118.674346599997,87.01650458999939,53563.6020756
2023-05-03,01:03:10.000,123,11046878,13765,0,1683075789,13118.701291839992,87.02355371999874,53563.63701120001
2023-05-03,01:03:11.000,123,11046894,13605,0,1683075790,13118.681082909992,87.01650458999939,53563.69290816
2023-05-03,01:03:12.000,123,11046869,13605,0,1683075791,13118.714764459997,87.01650458999939,53563.65797256001
2023-05-03,01:03:13.000,123,11046879,13605,0,1683075792,13118.681082909992,87.05175024000346,53563.63701120001
2023-05-03,01:03:14.000,123,11046880,13525,0,1683075793,13118.694555529997,87.03765198000474,53563.546178640005
2023-05-03,01:03:15.000,123,11046840,13645,0,1683075794,13118.701291839992,87.00945546000003,53563.60906272001
2023-05-03,01:03:16.000,123,11046901,13805,0,1683075795,13118.701291839992,87.0306028499981,53563.6020756
2023-05-03,01:03:17.000,123,11046841,13485,0,1683075796,13118.687819220002,87.01650458999939,53563.56714000001
2023-05-03,01:03:18.000,123,11046842,13565,0,1683075797,13118.708028150002,87.03765198000474,53563.56015288001
2023-05-03,01:03:19.000,123,11046891,13765,0,1683075798,13118.681082909992,87.0306028499981,53563.55316576
2023-05-03,01:03:20.000,123,11046921,13845,0,1683075799,13118.708028150002,87.0447011100041,53563.58111424
2023-05-03,01:03:22.000,123,11046862,13685,0,1683075801,13118.761918629993,87.0447011100041,53563.62303696
2023-05-03,01:03:23.000,123,11046843,13645,0,1683075802,13118.755182319997,87.0306028499981,53563.65098544
2023-05-03,01:03:24.000,123,11046925,14045,0,1683075803,13118.768654940002,87.03765198000474,53563.58810136001
2023-05-03,01:03:25.000,123,11046872,13445,0,1683075804,13118.741709699992,87.06584850000218,53563.62303696
2023-05-03,01:03:26.000,123,11046886,13645,0,1683075805,13118.768654940002,87.06584850000218,53563.62303696
2023-05-03,01:03:27.000,123,11046863,13645,0,1683075806,13118.836018039998,87.0799467600009,53563.63701120001
2023-05-03,01:03:28.000,123,11046876,13565,0,1683075807,13118.829281730003,87.10814327999833,53563.65797256001
2023-05-03,01:03:29.000,123,11046909,13685,0,1683075808,13118.815809109998,87.09404501999961,53563.616049840006
2023-05-03,01:03:30.000,123,11046831,13845,0,1683075809,13118.809072800002,87.11519240999769,53563.56714000001
2023-05-03,01:03:31.000,123,11046901,13725,0,1683075810,13118.862963279993,87.09404501999961,53563.65797256001
2023-05-03,01:03:32.000,123,11046916,13725,0,1683075811,13118.856226969998,87.09404501999961,53563.63701120001
2023-05-03,01:03:33.000,123,11046900,13805,0,1683075812,13118.856226969998,87.10109414999897,53563.57412712
2023-05-03,01:03:35.000,123,11046852,13565,0,1683075814,13118.775391249997,87.11519240999769,53563.52521728
2023-05-03,01:03:36.000,123,11046854,13525,0,1683075815,13118.802336489993,87.10814327999833,53563.56015288001
2023-05-03,01:03:37.000,123,11046918,13765,0,1683075816,13118.849490660003,87.12929067000368,53563.6020756
2023-05-03,01:03:39.000,123,11046865,13765,0,1683075818,13118.883172209993,87.15043806000176,53563.546178640005
2023-05-03,01:03:40.000,123,11046843,13245,0,1683075819,13118.788863870002,87.17158544999984,53563.49028168001
2023-05-03,01:03:41.000,123,11046844,13405,0,1683075820,13118.802336489993,87.17158544999984,53563.56015288001
2023-05-03,01:03:42.000,123,11046892,13565,0,1683075821,13118.795600179998,87.19978197000455,53563.53919152001
2023-05-03,01:03:43.000,123,11046878,13925,0,1683075822,13118.836018039998,87.15043806000176,53563.55316576
2023-05-03,01:03:44.000,123,11046862,13405,0,1683075823,13118.815809109998,87.19273283999792,53563.46932032001
2023-05-03,01:03:45.000,123,11046857,13645,0,1683075824,13118.876435899998,87.18568370999856,53563.52521728
2023-05-03,01:03:46.000,123,11046862,13805,0,1683075825,13118.869699589988,87.19978197000455,53563.51823016001
2023-05-03,01:03:47.000,123,11046885,13645,0,1683075826,13118.809072800002,87.17158544999984,53563.51823016001
2023-05-03,01:03:48.000,123,11046884,13765,0,1683075827,13118.856226969998,87.15043806000176,53563.497268800005
2023-05-03,01:03:49.000,123,11046873,13525,0,1683075828,13118.836018039998,87.1786345799992,53563.51124304
2023-05-03,01:03:50.000,123,11046862,13445,0,1683075829,13118.876435899998,87.16453632000048,53563.47630744
2023-05-03,01:03:51.000,123,11046895,13485,0,1683075830,13118.849490660003,87.15748719000112,53563.49028168001
2023-05-03,01:03:52.000,123,11046873,13565,0,1683075831,13118.849490660003,87.15748719000112,53563.48329456
2023-05-03,01:03:53.000,123,11046895,13645,0,1683075832,13118.950535309988,87.13633980000304,53563.50425592
2023-05-03,01:03:54.000,123,11046831,14045,0,1683075833,13118.937062689998,87.15748719000112,53563.546178640005
2023-05-03,01:03:55.000,123,11046853,13405,0,1683075834,13118.930326379988,87.15043806000176,53563.448358960006
2023-05-03,01:03:56.000,123,11046919,13565,0,1683075835,13118.943798999993,87.12224154000432,53563.46932032001
2023-05-03,01:03:57.000,123,11046861,13765,0,1683075836,13118.916853759998,87.15748719000112,53563.43438472
2023-05-03,01:03:58.000,123,11046869,13565,0,1683075837,13118.916853759998,87.12224154000432,53563.47630744
2023-05-03,01:03:59.000,123,11046865,13645,0,1683075838,13118.889908519988,87.13633980000304,53563.378487760005
2023-05-03,01:04:00.000,123,11046857,13725,0,1683075839,13118.916853759998,87.11519240999769,53563.427397600004
2023-05-03,01:04:01.000,123,11046881,13765,0,1683075840,13118.990953169989,87.10814327999833,53563.44137184001
2023-05-03,01:04:02.000,123,11046889,13925,0,1683075841,13118.970744239989,87.12224154000432,53563.44137184001
2023-05-03,01:04:03.000,123,11046890,13685,0,1683075842,13118.964007929993,87.09404501999961,53563.41342336
2023-05-03,01:04:04.000,123,11046895,13565,0,1683075843,13118.984216859993,87.11519240999769,53563.44137184001
2023-05-03,01:04:05.000,123,11046887,13685,0,1683075844,13118.990953169989,87.10814327999833,53563.4623332
2023-05-03,01:04:06.000,123,11046857,13845,0,1683075845,13119.004425789994,87.09404501999961,53563.48329456
2023-05-03,01:04:07.000,123,11046878,13645,0,1683075846,13118.937062689998,87.10814327999833,53563.378487760005
2023-05-03,01:04:08.000,123,11046878,13605,0,1683075847,13118.984216859993,87.06584850000218,53563.42041048001
2023-05-03,01:04:09.000,123,11046838,13605,0,1683075848,13119.044843649994,87.08699589000025,53563.47630744
2023-05-03,01:04:10.000,123,11046838,13645,0,1683075849,13118.990953169989,87.10109414999897,53563.497268800005
2023-05-03,01:04:11.000,123,11046877,13525,0,1683075850,13119.038107339999,87.08699589000025,53563.45534608
2023-05-03,01:04:12.000,123,11046891,13405,0,1683075851,13118.943798999993,87.11519240999769,53563.34355216
2023-05-03,01:04:13.000,123,11046886,13285,0,1683075852,13118.930326379988,87.09404501999961,53563.378487760005
2023-05-03,01:04:14.000,123,11046861,13765,0,1683075853,13118.977480549998,87.08699589000025,53563.42041048001
2023-05-03,01:04:15.000,123,11046859,13565,0,1683075854,13118.970744239989,87.07289763000153,53563.43438472
2023-05-03,01:04:16.000,123,11046861,13565,0,1683075855,13118.923590069993,87.0447011100041,53563.39944912001
2023-05-03,01:04:17.000,123,11046889,13565,0,1683075856,13118.943798999993,87.08699589000025,53563.42041048001
2023-05-03,01:04:18.000,123,11046862,13405,0,1683075857,13118.950535309988,87.02355371999874,53563.47630744
2023-05-03,01:04:19.000,123,11046819,13765,0,1683075858,13118.930326379988,87.03765198000474,53563.46932032001
2023-05-03,01:04:20.000,123,11046843,13685,0,1683075859,13118.896644829998,87.06584850000218,53563.36451352
2023-05-03,01:04:21.000,123,11046847,13565,0,1683075860,13118.809072800002,87.07289763000153,53563.30861656
2023-05-03,01:04:22.000,123,11046854,13525,0,1683075861,13118.836018039998,87.0799467600009,53563.25271960001
2023-05-03,01:04:23.000,123,11046861,13405,0,1683075862,13118.842754349993,87.06584850000218,53563.378487760005
2023-05-03,01:04:24.000,123,11046835,13725,0,1683075863,13118.842754349993,87.09404501999961,53563.329577920005
2023-05-03,01:04:25.000,123,11046850,13725,0,1683075864,13118.862963279993,87.06584850000218,53563.34355216
2023-05-03,01:04:26.000,123,11046889,13525,0,1683075865,13118.836018039998,87.05175024000346,53563.35053928001
2023-05-03,01:04:27.000,123,11046847,13725,0,1683075866,13118.788863870002,87.05879937000282,53563.29464232
2023-05-03,01:04:28.000,123,11046921,13445,0,1683075867,13118.755182319997,87.0447011100041,53563.280668080006
2023-05-03,01:04:29.000,123,11046859,13645,0,1683075868,13118.782127559993,87.0447011100041,53563.2876552
2023-05-03,01:04:30.000,123,11046838,13685,0,1683075869,13118.782127559993,87.06584850000218,53563.35053928001
2023-05-03,01:04:31.000,123,11046862,13525,0,1683075870,13118.775391249997,87.05175024000346,53563.39246200001
2023-05-03,01:04:32.000,123,11046885,13645,0,1683075871,13118.734973389997,87.0306028499981,53563.34355216
2023-05-03,01:04:33.000,123,11046873,13405,0,1683075872,13118.755182319997,87.00945546000003,53563.378487760005
2023-05-03,01:04:34.000,123,11046839,13645,0,1683075873,13118.802336489993,87.0799467600009,53563.44137184001
2023-05-03,01:04:35.000,123,11046872,13445,0,1683075874,13118.815809109998,87.0306028499981,53563.329577920005
2023-05-03,01:04:36.000,123,11046862,13525,0,1683075875,13118.755182319997,87.02355371999874,53563.33656504
2023-05-03,01:04:37.000,123,11046863,13525,0,1683075876,13118.701291839992,87.03765198000474,53563.30861656
2023-05-03,01:04:38.000,123,11046859,13685,0,1683075877,13118.701291839992,87.0306028499981,53563.34355216
2023-05-03,01:04:39.000,123,11046862,13685,0,1683075878,13118.734973389997,87.07289763000153,53563.39246200001
2023-05-03,01:04:40.000,123,11046880,13645,0,1683075879,13118.748446010002,87.0306028499981,53563.36451352
2023-05-03,01:04:41.000,123,11046856,13765,0,1683075880,13118.734973389997,87.03765198000474,53563.41342336
2023-05-03,01:04:42.000,123,11046907,13445,0,1683075881,13118.701291839992,87.05879937000282,53563.33656504
2023-05-03,01:04:43.000,123,11046894,13565,0,1683075882,13118.741709699992,87.06584850000218,53563.3575264
2023-05-03,01:04:44.000,123,11046917,13365,0,1683075883,13118.701291839992,87.08699589000025,53563.329577920005
2023-05-03,01:04:45.000,123,11046871,13685,0,1683075884,13118.701291839992,87.07289763000153,53563.30162944001
2023-05-03,01:04:46.000,123,11046871,13405,0,1683075885,13118.701291839992,87.0799467600009,53563.26669384
2023-05-03,01:04:47.000,123,11046863,13365,0,1683075886,13118.681082909992,87.07289763000153,53563.22477112001
2023-05-03,01:04:48.000,123,11046826,13805,0,1683075887,13118.667610290002,87.07289763000153,53563.23874536
2023-05-03,01:04:49.000,123,11046846,13605,0,1683075888,13118.721500769992,87.06584850000218,53563.30162944001
2023-05-03,01:04:50.000,123,11046819,13645,0,1683075889,13118.687819220002,87.05175024000346,53563.280668080006
2023-05-03,01:04:51.000,123,11046811,13605,0,1683075890,13118.741709699992,87.0447011100041,53563.280668080006
2023-05-03,01:04:52.000,123,11046863,13485,0,1683075891,13118.647401360002,87.08699589000025,53563.18284840001
2023-05-03,01:04:53.000,123,11046817,13405,0,1683075892,13118.633928739997,87.03765198000474,53563.210796880005
2023-05-03,01:04:54.000,123,11046825,13405,0,1683075893,13118.647401360002,87.08699589000025,53563.210796880005
2023-05-03,01:04:55.000,123,11046865,13765,0,1683075894,13118.660873979992,87.07289763000153,53563.20380976001
2023-05-03,01:04:56.000,123,11046859,13765,0,1683075895,13118.613719809997,87.07289763000153,53563.161887040005
2023-05-03,01:04:57.000,123,11046830,13445,0,1683075896,13118.580038259992,87.09404501999961,53563.15489992001
2023-05-03,01:04:58.000,123,11046824,13565,0,1683075897,13118.640665049992,87.05879937000282,53563.19682264
2023-05-03,01:04:59.000,123,11046861,13525,0,1683075898,13118.654137669997,87.10814327999833,53563.217784
2023-05-03,01:05:00.000,123,11046879,13725,0,1683075899,13118.620456119992,87.10814327999833,53563.1479128
2023-05-03,01:05:01.000,123,11046869,13245,0,1683075900,13118.559829329992,87.11519240999769,53563.1479128
2023-05-03,01:05:02.000,123,11046845,13285,0,1683075901,13118.539620399992,87.12929067000368,53563.09900296
2023-05-03,01:05:03.000,123,11046831,13525,0,1683075902,13118.546356710001,87.1433889300024,53563.15489992001
2023-05-03,01:05:04.000,123,11046823,13405,0,1683075903,13118.539620399992,87.15043806000176,53563.12695144
2023-05-03,01:05:05.000,123,11046820,13645,0,1683075904,13118.566565640001,87.10814327999833,53563.13393856001
2023-05-03,01:05:06.000,123,11046873,13525,0,1683075905,13118.505938850001,87.1433889300024,53563.08502872001
2023-05-03,01:05:07.000,123,11046850,13445,0,1683075906,13118.472257299996,87.16453632000048,53563.13393856001
2023-05-03,01:05:08.000,123,11046825,13365,0,1683075907,13118.478993609991,87.15748719000112,53563.06406736001
2023-05-03,01:05:09.000,123,11046832,13405,0,1683075908,13118.458784679991,87.16453632000048,53563.08502872001
2023-05-03,01:05:10.000,123,11046909,13445,0,1683075909,13118.445312060001,87.18568370999856,53563.07105448
2023-05-03,01:05:11.000,123,11046873,13405,0,1683075910,13118.431839439996,87.15748719000112,53563.09900296
2023-05-03,01:05:12.000,123,11046870,13525,0,1683075911,13118.411630509996,87.16453632000048,53563.043106000005
2023-05-03,01:05:13.000,123,11046840,13565,0,1683075912,13118.36447634,87.17158544999984,53563.05708024001
2023-05-03,01:05:14.000,123,11046869,13565,0,1683075913,13118.398157889991,87.16453632000048,53563.0780416
2023-05-03,01:05:15.000,123,11046870,13805,0,1683075914,13118.377948959991,87.18568370999856,53563.043106000005
2023-05-03,01:05:16.000,123,11046824,13765,0,1683075915,13118.32405848,87.16453632000048,53563.00118328
2023-05-03,01:05:17.000,123,11046860,13605,0,1683075916,13118.290376929996,87.19978197000455,53562.98022192
2023-05-03,01:05:18.000,123,11046832,13445,0,1683075917,13118.28364062,87.20683110000391,53562.98720904001
2023-05-03,01:05:19.000,123,11046825,13605,0,1683075918,13118.29711323999,87.19273283999792,53563.01515752001
2023-05-03,01:05:20.000,123,11046882,13485,0,1683075919,13118.29711323999,87.18568370999856,53563.05708024001
2023-05-03,01:05:21.000,123,11046855,13245,0,1683075920,13118.249959069995,87.22797849000199,53563.043106000005
2023-05-03,01:05:23.000,123,11046851,13405,0,1683075922,13118.21627751999,87.22092936000263,53563.01515752001
2023-05-03,01:05:24.000,123,11046847,13245,0,1683075923,13118.26343169,87.23502762000135,53563.02214464
2023-05-03,01:05:25.000,123,11046887,13285,0,1683075924,13118.249959069995,87.19273283999792,53563.05708024001
2023-05-03,01:05:26.000,123,11046911,13565,0,1683075925,13118.23648644999,87.20683110000391,53563.05009312
2023-05-03,01:05:27.000,123,11046901,13445,0,1683075926,13118.2028049,87.1786345799992,53563.07105448
2023-05-03,01:05:28.000,123,11046865,13605,0,1683075927,13118.25669537999,87.22797849000199,53563.07105448
2023-05-03,01:05:29.000,123,11046874,13325,0,1683075928,13118.270167999995,87.22797849000199,53563.15489992001
2023-05-03,01:05:30.000,123,11046859,13445,0,1683075929,13118.23648644999,87.22092936000263,53563.09900296
2023-05-03,01:05:31.000,123,11046887,13525,0,1683075930,13118.19606858999,87.22092936000263,53563.05009312
2023-05-03,01:05:32.000,123,11046842,13805,0,1683075931,13118.21627751999,87.27027326999814,53563.092015840004
2023-05-03,01:05:33.000,123,11046845,13805,0,1683075932,13118.17585965999,87.27732240000478,53563.0780416
2023-05-03,01:05:34.000,123,11046889,13605,0,1683075933,13118.22301383,87.22797849000199,53563.0780416
2023-05-03,01:05:35.000,123,11046878,13605,0,1683075934,13118.15565072999,87.24912588000007,53563.0780416
2023-05-03,01:05:36.000,123,11046827,13605,0,1683075935,13118.22301383,87.2420767500007,53563.08502872001
2023-05-03,01:05:37.000,123,11046840,13405,0,1683075936,13118.209541209995,87.27027326999814,53563.13393856001
2023-05-03,01:05:38.000,123,11046856,13845,0,1683075937,13118.209541209995,87.2420767500007,53563.08502872001
2023-05-03,01:05:39.000,123,11046894,13405,0,1683075938,13118.2028049,87.25617500999942,53563.10599008001
2023-05-03,01:05:40.000,123,11046828,13405,0,1683075939,13118.2028049,87.24912588000007,53563.14092568
2023-05-03,01:05:41.000,123,11046846,13405,0,1683075940,13118.17585965999,87.22797849000199,53563.043106000005
2023-05-03,01:05:42.000,123,11046875,13245,0,1683075941,13118.14217811,87.27732240000478,53562.994196160005
2023-05-03,01:05:43.000,123,11046878,13445,0,1683075942,13118.10176025,87.26322413999878,53562.994196160005
2023-05-03,01:05:44.000,123,11046854,13485,0,1683075943,13118.088287629995,87.28437153000414,53562.91035072
2023-05-03,01:05:45.000,123,11046849,13605,0,1683075944,13118.09502393999,87.27732240000478,53562.98022192
2023-05-03,01:05:46.000,123,11046864,13085,0,1683075945,13118.17585965999,87.26322413999878,53563.02913176
2023-05-03,01:05:47.000,123,11046847,13565,0,1683075946,13118.128705489995,87.27027326999814,53563.043106000005
2023-05-03,01:05:48.000,123,11046883,13245,0,1683075947,13118.027660839994,87.31256805000157,53562.95926056
2023-05-03,01:05:49.000,123,11046837,13845,0,1683075948,13118.02092453,87.27027326999814,53562.98022192
2023-05-03,01:05:50.000,123,11046820,13525,0,1683075949,13118.01418821999,87.34781369999837,53563.02913176
2023-05-03,01:05:51.000,123,11046849,13365,0,1683075950,13117.99397928999,87.32666631000029,53563.05009312
2023-05-03,01:05:52.000,123,11046837,13565,0,1683075951,13117.960297739999,87.39715761000116,53562.93829920001
2023-05-03,01:05:53.000,123,11046848,13485,0,1683075952,13117.940088809999,87.34076456999901,53563.00118328
2023-05-03,01:05:54.000,123,11046846,13485,0,1683075953,13117.919879879999,87.38305935000244,53562.93131208
2023-05-03,01:05:55.000,123,11046847,13445,0,1683075954,13117.926616189994,87.41125586999988,53562.9732348
2023-05-03,01:05:56.000,123,11046820,13565,0,1683075955,13117.845780469994,87.43240325999795,53562.924324960004
2023-05-03,01:05:57.000,123,11046825,13685,0,1683075956,13117.859253089999,87.46059978000267,53562.924324960004
2023-05-03,01:05:58.000,123,11046856,13525,0,1683075957,13117.785153679994,87.4887963000001,53562.9033636
2023-05-03,01:05:59.000,123,11046849,13525,0,1683075958,13117.758208439998,87.48174717000074,53562.95926056
2023-05-03,01:06:00.000,123,11046842,13485,0,1683075959,13117.724526889993,87.4887963000001,53562.91035072
2023-05-03,01:06:01.000,123,11046848,13365,0,1683075960,13117.744735819993,87.46764891000203,53563.02913176
2023-05-03,01:06:02.000,123,11046873,13445,0,1683075961,13117.610009620003,87.50994368999818,53562.9033636
2023-05-03,01:06:03.000,123,11046823,13565,0,1683075962,13117.610009620003,87.51699282000482,53562.93131208
2023-05-03,01:06:04.000,123,11046863,13565,0,1683075963,13117.562855449993,87.51699282000482,53562.85445376
2023-05-03,01:06:05.000,123,11046871,13405,0,1683075964,13117.542646519993,87.51699282000482,53562.84047952
2023-05-03,01:06:06.000,123,11046859,13405,0,1683075965,13117.461810799992,87.54518934000225,53562.79156968
2023-05-03,01:06:07.000,123,11046853,13605,0,1683075966,13117.394447699997,87.52404195000418,53562.73567272
2023-05-03,01:06:08.000,123,11046874,13485,0,1683075967,13117.380975079992,87.55928760000097,53562.73567272
2023-05-03,01:06:09.000,123,11046851,13685,0,1683075968,13117.414656629997,87.53109108000353,53562.84047952
2023-05-03,01:06:10.000,123,11046840,13485,0,1683075969,13117.380975079992,87.52404195000418,53562.79156968
2023-05-03,01:06:11.000,123,11046868,13245,0,1683075970,13117.380975079992,87.50994368999818,53562.78458256
2023-05-03,01:06:12.000,123,11046822,13525,0,1683075971,13117.293403049996,87.51699282000482,53562.70073712001
2023-05-03,01:06:13.000,123,11046844,13405,0,1683075972,13117.286666740001,87.51699282000482,53562.79156968
2023-05-03,01:06:14.000,123,11046863,13405,0,1683075973,13117.293403049996,87.52404195000418,53562.777595440006
2023-05-03,01:06:15.000,123,11046871,13525,0,1683075974,13117.232776259996,87.50994368999818,53562.777595440006
2023-05-03,01:06:16.000,123,11046880,13845,0,1683075975,13117.232776259996,87.52404195000418,53562.81951816001
2023-05-03,01:06:17.000,123,11046856,13685,0,1683075976,13117.192358399996,87.50289455999882,53562.777595440006
2023-05-03,01:06:18.000,123,11046852,13325,0,1683075977,13117.151940539996,87.49584542999946,53562.68676288
2023-05-03,01:06:19.000,123,11046887,13605,0,1683075978,13117.205831020001,87.54518934000225,53562.78458256
2023-05-03,01:06:20.000,123,11046860,13445,0,1683075979,13117.158676849991,87.54518934000225,53562.71471136
2023-05-03,01:06:21.000,123,11046876,13485,0,1683075980,13117.18562209,87.4887963000001,53562.72169848001
2023-05-03,01:06:22.000,123,11046850,13485,0,1683075981,13117.10478637,87.53109108000353,53562.57496896
2023-05-03,01:06:23.000,123,11046838,13485,0,1683075982,13117.08457744,87.51699282000482,53562.61689168
2023-05-03,01:06:24.000,123,11046816,13485,0,1683075983,13117.10478637,87.5381402100029,53562.69375
2023-05-03,01:06:25.000,123,11046838,13325,0,1683075984,13117.138467919991,87.51699282000482,53562.72169848001
2023-05-03,01:06:26.000,123,11046853,13485,0,1683075985,13117.151940539996,87.5381402100029,53562.67278864
2023-05-03,01:06:27.000,123,11046864,13445,0,1683075986,13117.1249953,87.55223847000161,53562.69375
2023-05-03,01:06:28.000,123,11046843,13365,0,1683075987,13117.030686959995,87.56633673000033,53562.60291744001
2023-05-03,01:06:29.000,123,11046884,13365,0,1683075988,13117.071104819996,87.55928760000097,53562.60291744001
2023-05-03,01:06:30.000,123,11046870,13445,0,1683075989,13117.08457744,87.55928760000097,53562.63785304
2023-05-03,01:06:31.000,123,11046839,13405,0,1683075990,13117.091313749996,87.55223847000161,53562.67278864
2023-05-03,01:06:32.000,123,11046823,13605,0,1683075991,13117.04415958,87.58043498999905,53562.61689168
2023-05-03,01:06:33.000,123,11046838,13605,0,1683075992,13117.06436851,87.58043498999905,53562.63785304
2023-05-03,01:06:34.000,123,11046843,13565,0,1683075993,13117.11825898999,87.59453324999777,53562.67278864
2023-05-03,01:06:35.000,123,11046870,13525,0,1683075994,13117.111522679996,87.59453324999777,53562.69375
2023-05-03,01:06:36.000,123,11046820,13285,0,1683075995,13117.07784112999,87.6015823800044,53562.66580152
2023-05-03,01:06:37.000,123,11046826,13525,0,1683075996,13117.07784112999,87.6015823800044,53562.58195608001
2023-05-03,01:06:38.000,123,11046841,13485,0,1683075997,13117.04415958,87.60863151000376,53562.56798184
2023-05-03,01:06:39.000,123,11046808,13365,0,1683075998,13117.071104819996,87.60863151000376,53562.63086592001
2023-05-03,01:06:40.000,123,11046839,13405,0,1683075999,13117.091313749996,87.6368280300012,53562.64484016
2023-05-03,01:06:41.000,123,11046811,13565,0,1683076000,13117.151940539996,87.58043498999905,53562.70073712001
2023-05-03,01:06:42.000,123,11046845,13485,0,1683076001,13117.09805005999,87.6015823800044,53562.59593032
2023-05-03,01:06:43.000,123,11046876,13245,0,1683076002,13117.050895889995,87.61568064000312,53562.49811064
2023-05-03,01:06:44.000,123,11046828,13405,0,1683076003,13117.07784112999,87.6015823800044,53562.56798184
2023-05-03,01:06:45.000,123,11046859,13605,0,1683076004,13117.071104819996,87.59453324999777,53562.588943200004
2023-05-03,01:06:46.000,123,11046867,13405,0,1683076005,13117.05763219999,87.60863151000376,53562.58195608001
2023-05-03,01:06:47.000,123,11046835,13365,0,1683076006,13116.99700540999,87.59453324999777,53562.491123520005
2023-05-03,01:06:48.000,123,11046882,13445,0,1683076007,13117.030686959995,87.61568064000312,53562.49811064
2023-05-03,01:06:49.000,123,11046845,13165,0,1683076008,13117.071104819996,87.58043498999905,53562.59593032
2023-05-03,01:06:51.000,123,11046839,13365,0,1683076010,13117.050895889995,87.55223847000161,53562.57496896
2023-05-03,01:06:52.000,123,11046859,13365,0,1683076011,13116.97679647999,87.55223847000161,53562.51208488001
2023-05-03,01:06:53.000,123,11046822,13325,0,1683076012,13116.99700540999,87.55223847000161,53562.56099472001
2023-05-03,01:06:55.000,123,11046870,13605,0,1683076014,13117.00374172,87.52404195000418,53562.59593032
2023-05-03,01:06:56.000,123,11046847,13245,0,1683076015,13116.929642309995,87.5381402100029,53562.51208488001
2023-05-03,01:06:57.000,123,11046849,13325,0,1683076016,13116.95658754999,87.49584542999946,53562.57496896
2023-05-03,01:06:59.000,123,11046869,13245,0,1683076018,13116.990269099995,87.49584542999946,53562.61689168
2023-05-03,01:07:01.000,123,11046891,13565,0,1683076020,13116.929642309995,87.4887963000001,53562.56099472001
2023-05-03,01:07:03.000,123,11046845,13485,0,1683076022,13116.922906,87.48174717000074,53562.540033360005
2023-05-03,01:07:04.000,123,11046896,13525,0,1683076023,13116.909433379995,87.50289455999882,53562.52605912
2023-05-03,01:07:05.000,123,11046895,13325,0,1683076024,13116.949851239995,87.46764891000203,53562.56099472001
2023-05-03,01:07:07.000,123,11046863,13645,0,1683076026,13116.970060169995,87.46059978000267,53562.609904560006
2023-05-03,01:07:08.000,123,11046898,13325,0,1683076027,13116.94311493,87.48174717000074,53562.56099472001
2023-05-03,01:07:09.000,123,11046844,13405,0,1683076028,13116.929642309995,87.46059978000267,53562.51208488001
2023-05-03,01:07:11.000,123,11046839,13405,0,1683076030,13116.96332386,87.43240325999795,53562.519072
2023-05-03,01:07:13.000,123,11046865,13285,0,1683076032,13116.949851239995,87.4253541299986,53562.491123520005
2023-05-03,01:07:15.000,123,11046843,13405,0,1683076034,13116.990269099995,87.43240325999795,53562.57496896
2023-05-03,01:07:17.000,123,11046899,13525,0,1683076036,13116.929642309995,87.44650152000395,53562.50509776
2023-05-03,01:07:18.000,123,11046883,13365,0,1683076037,13116.88248814,87.46059978000267,53562.47016216
2023-05-03,01:07:19.000,123,11046889,13365,0,1683076038,13116.929642309995,87.43945239000459,53562.45618792
2023-05-03,01:07:21.000,123,11046862,13405,0,1683076040,13116.94311493,87.4253541299986,53562.48413640001
2023-05-03,01:07:23.000,123,11046809,13525,0,1683076042,13116.949851239995,87.41830499999924,53562.519072
2023-05-03,01:07:25.000,123,11046829,13405,0,1683076044,13116.98353279,87.40420674000052,53562.42823944
2023-05-03,01:07:26.000,123,11046830,13605,0,1683076045,13116.929642309995,87.41830499999924,53562.421252320004
2023-05-03,01:07:27.000,123,11046863,13365,0,1683076046,13116.949851239995,87.3901084800018,53562.43522656001
2023-05-03,01:07:28.000,123,11046834,13245,0,1683076047,13116.97679647999,87.40420674000052,53562.491123520005
2023-05-03,01:07:29.000,123,11046858,13485,0,1683076048,13117.030686959995,87.39715761000116,53562.519072
2023-05-03,01:07:30.000,123,11046878,13485,0,1683076049,13117.00374172,87.39715761000116,53562.491123520005
2023-05-03,01:07:31.000,123,11046839,13605,0,1683076050,13117.01721433999,87.3901084800018,53562.46317504001
2023-05-03,01:07:32.000,123,11046863,13565,0,1683076051,13117.02395065,87.41125586999988,53562.41426520001
2023-05-03,01:07:33.000,123,11046870,13365,0,1683076052,13117.01721433999,87.43945239000459,53562.442213680006
2023-05-03,01:07:35.000,123,11046855,13565,0,1683076054,13117.01721433999,87.39715761000116,53562.40727808
2023-05-03,01:07:37.000,123,11046869,13325,0,1683076056,13117.138467919991,87.4253541299986,53562.55400760001
2023-05-03,01:07:38.000,123,11046841,13525,0,1683076057,13117.138467919991,87.45355065000331,53562.50509776
2023-05-03,01:07:39.000,123,11046862,13765,0,1683076058,13117.18562209,87.41830499999924,53562.53304624001
2023-05-03,01:07:40.000,123,11046855,13645,0,1683076059,13117.1249953,87.48174717000074,53562.47714928
2023-05-03,01:07:41.000,123,11046847,13525,0,1683076060,13117.205831020001,87.45355065000331,53562.47016216
2023-05-03,01:07:42.000,123,11046874,13405,0,1683076061,13117.158676849991,87.4887963000001,53562.442213680006
2023-05-03,01:07:43.000,123,11046835,13685,0,1683076062,13117.212567329996,87.43240325999795,53562.48413640001
2023-05-03,01:07:44.000,123,11046837,13405,0,1683076063,13117.273194119996,87.46764891000203,53562.56798184
2023-05-03,01:07:45.000,123,11046830,13445,0,1683076064,13117.306875670001,87.43240325999795,53562.56099472001
2023-05-03,01:07:47.000,123,11046855,13605,0,1683076066,13117.266457810001,87.46764891000203,53562.55400760001
2023-05-03,01:07:49.000,123,11046858,13205,0,1683076068,13117.306875670001,87.45355065000331,53562.588943200004
2023-05-03,01:07:51.000,123,11046834,13765,0,1683076070,13117.266457810001,87.46764891000203,53562.51208488001
2023-05-03,01:07:53.000,123,11046858,13245,0,1683076072,13117.333820909997,87.4887963000001,53562.588943200004
2023-05-03,01:07:55.000,123,11046849,13565,0,1683076074,13117.380975079992,87.4887963000001,53562.60291744001
2023-05-03,01:07:57.000,123,11046869,13725,0,1683076076,13117.313611979996,87.50994368999818,53562.56099472001
2023-05-03,01:07:59.000,123,11046850,13405,0,1683076078,13117.239512569991,87.52404195000418,53562.540033360005
2023-05-03,01:08:01.000,123,11046826,13285,0,1683076080,13117.333820909997,87.52404195000418,53562.66580152
2023-05-03,01:08:03.000,123,11046873,13485,0,1683076082,13117.259721499991,87.50994368999818,53562.55400760001
2023-05-03,01:08:05.000,123,11046870,13405,0,1683076084,13117.293403049996,87.49584542999946,53562.56798184
2023-05-03,01:08:07.000,123,11046844,13565,0,1683076086,13117.212567329996,87.53109108000353,53562.56798184
2023-05-03,01:08:09.000,123,11046844,13405,0,1683076088,13117.266457810001,87.53109108000353,53562.6238788
2023-05-03,01:08:11.000,123,11046862,13605,0,1683076090,13117.232776259996,87.5381402100029,53562.60291744001
2023-05-03,01:08:12.000,123,11046831,13525,0,1683076091,13117.16541316,87.55928760000097,53562.519072
2023-05-03,01:08:13.000,123,11046860,13085,0,1683076092,13117.158676849991,87.51699282000482,53562.53304624001
2023-05-03,01:08:14.000,123,11046908,13445,0,1683076093,13117.131731609996,87.53109108000353,53562.56099472001
2023-05-03,01:08:15.000,123,11046801,13405,0,1683076094,13117.16541316,87.53109108000353,53562.51208488001
2023-05-03,01:08:16.000,123,11046822,13245,0,1683076095,13117.1249953,87.53109108000353,53562.51208488001
2023-05-03,01:08:17.000,123,11046808,13645,0,1683076096,13117.205831020001,87.52404195000418,53562.58195608001
2023-05-03,01:08:18.000,123,11046829,13365,0,1683076097,13117.212567329996,87.53109108000353,53562.540033360005
2023-05-03,01:08:19.000,123,11046877,13765,0,1683076098,13117.205831020001,87.56633673000033,53562.56798184
2023-05-03,01:08:20.000,123,11046867,13565,0,1683076099,13117.14520423,87.57338585999969,53562.49811064
2023-05-03,01:08:21.000,123,11046829,13445,0,1683076100,13117.16541316,87.50289455999882,53562.51208488001
2023-05-03,01:08:22.000,123,11046829,13445,0,1683076101,13117.158676849991,87.50289455999882,53562.56099472001
2023-05-03,01:08:23.000,123,11046840,13525,0,1683076102,13117.226039950001,87.49584542999946,53562.56798184
2023-05-03,01:08:24.000,123,11046806,13405,0,1683076103,13117.192358399996,87.53109108000353,53562.588943200004
2023-05-03,01:08:25.000,123,11046830,13405,0,1683076104,13117.192358399996,87.52404195000418,53562.540033360005
2023-05-03,01:08:27.000,123,11046855,13405,0,1683076106,13117.252985189996,87.49584542999946,53562.609904560006
2023-05-03,01:08:28.000,123,11046881,13485,0,1683076107,13117.18562209,87.49584542999946,53562.54702048
2023-05-03,01:08:29.000,123,11046828,13405,0,1683076108,13117.199094709991,87.50994368999818,53562.54702048
2023-05-03,01:08:30.000,123,11046868,13245,0,1683076109,13117.172149469996,87.49584542999946,53562.56099472001
2023-05-03,01:08:31.000,123,11046861,13365,0,1683076110,13117.172149469996,87.4887963000001,53562.49811064
2023-05-03,01:08:32.000,123,11046853,13605,0,1683076111,13117.226039950001,87.47469804000139,53562.58195608001
2023-05-03,01:08:33.000,123,11046844,13205,0,1683076112,13117.286666740001,87.45355065000331,53562.61689168
2023-05-03,01:08:34.000,123,11046843,13565,0,1683076113,13117.286666740001,87.47469804000139,53562.52605912
2023-05-03,01:08:35.000,123,11046842,13605,0,1683076114,13117.320348289992,87.45355065000331,53562.55400760001
2023-05-03,01:08:36.000,123,11046824,13445,0,1683076115,13117.286666740001,87.50289455999882,53562.491123520005
2023-05-03,01:08:37.000,123,11046839,13445,0,1683076116,13117.300139359992,87.47469804000139,53562.48413640001
2023-05-03,01:08:38.000,123,11046847,13525,0,1683076117,13117.313611979996,87.48174717000074,53562.4492008
2023-05-03,01:08:39.000,123,11046863,13645,0,1683076118,13117.380975079992,87.43240325999795,53562.47714928
2023-05-03,01:08:40.000,123,11046807,13605,0,1683076119,13117.414656629997,87.47469804000139,53562.56798184
2023-05-03,01:08:42.000,123,11046833,13525,0,1683076121,13117.407920320002,87.43240325999795,53562.53304624001
2023-05-03,01:08:44.000,123,11046843,13405,0,1683076123,13117.482019729992,87.41830499999924,53562.52605912
2023-05-03,01:08:46.000,123,11046794,13525,0,1683076125,13117.495492349997,87.44650152000395,53562.48413640001
2023-05-03,01:08:48.000,123,11046863,13445,0,1683076127,13117.596536999998,87.43240325999795,53562.56798184
2023-05-03,01:08:50.000,123,11046849,13365,0,1683076129,13117.663900099993,87.41830499999924,53562.61689168
2023-05-03,01:08:52.000,123,11046842,13485,0,1683076131,13117.670636409988,87.39715761000116,53562.609904560006
2023-05-03,01:08:54.000,123,11046842,13805,0,1683076133,13117.737999509998,87.41830499999924,53562.6238788
2023-05-03,01:08:56.000,123,11046849,12925,0,1683076135,13117.758208439998,87.4253541299986,53562.59593032
2023-05-03,01:08:58.000,123,11046795,13445,0,1683076137,13117.879462019999,87.40420674000052,53562.70073712001
2023-05-03,01:08:59.000,123,11046867,13445,0,1683076138,13117.91314356999,87.39715761000116,53562.69375
2023-05-03,01:09:00.000,123,11046861,13525,0,1683076139,13117.89293463999,87.40420674000052,53562.63086592001
2023-05-03,01:09:01.000,123,11046820,13325,0,1683076140,13117.926616189994,87.41830499999924,53562.6238788
2023-05-03,01:09:02.000,123,11046814,13245,0,1683076141,13117.97377035999,87.41830499999924,53562.66580152
2023-05-03,01:09:03.000,123,11046807,13445,0,1683076142,13118.007451909994,87.41830499999924,53562.69375
2023-05-03,01:09:04.000,123,11046797,13405,0,1683076143,13118.06134239,87.43240325999795,53562.72868560001
2023-05-03,01:09:05.000,123,11046906,13405,0,1683076144,13118.06134239,87.44650152000395,53562.72868560001
2023-05-03,01:09:06.000,123,11046793,13285,0,1683076145,13118.09502393999,87.45355065000331,53562.72868560001
2023-05-03,01:09:07.000,123,11046850,13445,0,1683076146,13118.19606858999,87.47469804000139,53562.84047952
2023-05-03,01:09:08.000,123,11046843,13405,0,1683076147,13118.209541209995,87.49584542999946,53562.756634080004
2023-05-03,01:09:09.000,123,11046807,13165,0,1683076148,13118.229750139995,87.45355065000331,53562.777595440006
2023-05-03,01:09:10.000,123,11046805,13525,0,1683076149,13118.21627751999,87.47469804000139,53562.74265984
2023-05-03,01:09:11.000,123,11046831,13365,0,1683076150,13118.21627751999,87.45355065000331,53562.77060832001
2023-05-03,01:09:12.000,123,11046859,13445,0,1683076151,13118.310585859996,87.46059978000267,53562.84746664001
2023-05-03,01:09:13.000,123,11046844,13325,0,1683076152,13118.290376929996,87.4887963000001,53562.85445376
2023-05-03,01:09:14.000,123,11046852,13245,0,1683076153,13118.391421579996,87.47469804000139,53562.88240224
2023-05-03,01:09:15.000,123,11046869,13245,0,1683076154,13118.391421579996,87.5381402100029,53562.89637648001
2023-05-03,01:09:16.000,123,11046889,13605,0,1683076155,13118.351003719996,87.55223847000161,53562.81253104
2023-05-03,01:09:18.000,123,11046910,13405,0,1683076157,13118.377948959991,87.57338585999969,53562.91035072
2023-05-03,01:09:20.000,123,11046848,13365,0,1683076159,13118.465520990001,87.55928760000097,53562.95227344
2023-05-03,01:09:22.000,123,11046844,13565,0,1683076161,13118.519411469992,87.52404195000418,53562.91035072
2023-05-03,01:09:24.000,123,11046862,13325,0,1683076163,13118.539620399992,87.53109108000353,53562.98022192
2023-05-03,01:09:26.000,123,11046862,13605,0,1683076165,13118.505938850001,87.52404195000418,53562.9732348
2023-05-03,01:09:28.000,123,11046842,13525,0,1683076167,13118.586774570002,87.51699282000482,53563.0081704
2023-05-03,01:09:30.000,123,11046831,13565,0,1683076169,13118.593510879997,87.50994368999818,53563.05708024001
2023-05-03,01:09:32.000,123,11046847,13205,0,1683076171,13118.586774570002,87.50994368999818,53563.08502872001
2023-05-03,01:09:34.000,123,11046845,13245,0,1683076173,13118.573301949997,87.53109108000353,53562.98022192
2023-05-03,01:09:36.000,123,11046858,13165,0,1683076175,13118.593510879997,87.50289455999882,53563.01515752001
2023-05-03,01:09:38.000,123,11046854,13485,0,1683076177,13118.600247189992,87.50289455999882,53562.98720904001
2023-05-03,01:09:40.000,123,11046832,13365,0,1683076179,13118.620456119992,87.50994368999818,53563.0081704
2023-05-03,01:09:42.000,123,11046808,13565,0,1683076181,13118.566565640001,87.53109108000353,53562.93829920001
2023-05-03,01:09:44.000,123,11046864,13525,0,1683076183,13118.627192430002,87.54518934000225,53563.0780416
2023-05-03,01:09:46.000,123,11046818,13525,0,1683076185,13118.620456119992,87.52404195000418,53563.043106000005
2023-05-03,01:09:48.000,123,11046832,13405,0,1683076187,13118.627192430002,87.54518934000225,53563.05708024001
2023-05-03,01:09:50.000,123,11046861,13165,0,1683076189,13118.606983500002,87.5381402100029,53563.06406736001
2023-05-03,01:09:52.000,123,11046825,13205,0,1683076191,13118.620456119992,87.53109108000353,53563.02214464
2023-05-03,01:09:54.000,123,11046878,13525,0,1683076193,13118.674346599997,87.58748411999841,53563.0780416
2023-05-03,01:09:56.000,123,11046871,13445,0,1683076195,13118.701291839992,87.51699282000482,53563.043106000005
2023-05-03,01:09:58.000,123,11046865,13365,0,1683076197,13118.687819220002,87.54518934000225,53562.98720904001
2023-05-03,01:09:59.000,123,11046862,13445,0,1683076198,13118.694555529997,87.50289455999882,53562.98022192
2023-05-03,01:10:00.000,123,11046826,13245,0,1683076199,13118.748446010002,87.53109108000353,53562.98022192
2023-05-03,01:10:01.000,123,11046866,13245,0,1683076200,13118.788863870002,87.52404195000418,53563.02214464
2023-05-03,01:10:03.000,123,11046817,13445,0,1683076202,13118.836018039998,87.50994368999818,53562.98022192
2023-05-03,01:10:05.000,123,11046873,13325,0,1683076204,13118.849490660003,87.51699282000482,53563.0081704
2023-05-03,01:10:07.000,123,11046839,13485,0,1683076206,13118.903381139993,87.52404195000418,53563.05009312
2023-05-03,01:10:09.000,123,11046843,13685,0,1683076208,13118.964007929993,87.51699282000482,53563.02214464
2023-05-03,01:10:11.000,123,11046854,13445,0,1683076210,13119.098734129999,87.50289455999882,53563.217784
2023-05-03,01:10:12.000,123,11046817,13365,0,1683076211,13119.118943059999,87.49584542999946,53563.12695144
2023-05-03,01:10:13.000,123,11046850,13445,0,1683076212,13119.17283353999,87.49584542999946,53563.18284840001
2023-05-03,01:10:14.000,123,11046848,13605,0,1683076213,13119.159360919999,87.50994368999818,53563.0780416
2023-05-03,01:10:15.000,123,11046841,13325,0,1683076214,13119.15262460999,87.50994368999818,53563.08502872001
2023-05-03,01:10:17.000,123,11046843,13285,0,1683076216,13119.29408711999,87.43240325999795,53563.12695144
2023-05-03,01:10:19.000,123,11046834,13525,0,1683076218,13119.408604389995,87.45355065000331,53563.22477112001
2023-05-03,01:10:21.000,123,11046832,13325,0,1683076220,13119.469231179995,87.44650152000395,53563.20380976001
2023-05-03,01:10:23.000,123,11046868,13445,0,1683076222,13119.509649039996,87.4253541299986,53563.217784
2023-05-03,01:10:25.000,123,11046851,13245,0,1683076224,13119.617429999991,87.44650152000395,53563.18983552
2023-05-03,01:10:27.000,123,11046816,13325,0,1683076226,13119.718474649992,87.4887963000001,53563.26669384
2023-05-03,01:10:29.000,123,11046838,13405,0,1683076228,13119.785837750002,87.50289455999882,53563.30861656
2023-05-03,01:10:31.000,123,11046870,13445,0,1683076230,13119.826255610002,87.4887963000001,53563.34355216
2023-05-03,01:10:33.000,123,11046824,13405,0,1683076232,13119.934036569997,87.4887963000001,53563.42041048001
2023-05-03,01:10:35.000,123,11046830,13365,0,1683076234,13119.913827639997,87.51699282000482,53563.378487760005
2023-05-03,01:10:37.000,123,11046845,13325,0,1683076236,13120.014872289998,87.5381402100029,53563.3575264
2023-05-03,01:10:38.000,123,11046862,13605,0,1683076237,13120.048553840003,87.5381402100029,53563.34355216
2023-05-03,01:10:39.000,123,11046834,13405,0,1683076238,13120.062026459993,87.53109108000353,53563.34355216
2023-05-03,01:10:40.000,123,11046849,13445,0,1683076239,13120.068762770003,87.55223847000161,53563.36451352
2023-05-03,01:10:41.000,123,11046819,13165,0,1683076240,13120.190016349989,87.56633673000033,53563.43438472
2023-05-03,01:10:42.000,123,11046860,13525,0,1683076241,13120.210225279989,87.6015823800044,53563.46932032001
2023-05-03,01:10:43.000,123,11046825,13525,0,1683076242,13120.237170519998,87.55928760000097,53563.427397600004
2023-05-03,01:10:44.000,123,11046813,13205,0,1683076243,13120.230434209989,87.58043498999905,53563.4623332
2023-05-03,01:10:45.000,123,11046854,13525,0,1683076244,13120.237170519998,87.57338585999969,53563.48329456
2023-05-03,01:10:46.000,123,11046815,13325,0,1683076245,13120.277588379999,87.6015823800044,53563.47630744
2023-05-03,01:10:47.000,123,11046791,13445,0,1683076246,13120.264115759994,87.59453324999777,53563.4623332
2023-05-03,01:10:48.000,123,11046834,13445,0,1683076247,13120.297797309999,87.62272977000248,53563.46932032001
2023-05-03,01:10:49.000,123,11046806,13525,0,1683076248,13120.37189671999,87.60863151000376,53563.5322044
2023-05-03,01:10:50.000,123,11046806,13525,0,1683076249,13120.385369339994,87.6015823800044,53563.56714000001
2023-05-03,01:10:51.000,123,11046820,13325,0,1683076250,13120.41231457999,87.61568064000312,53563.62303696
2023-05-03,01:10:52.000,123,11046832,13245,0,1683076251,13120.41905089,87.64387716000056,53563.55316576
2023-05-03,01:10:53.000,123,11046865,13565,0,1683076252,13120.39210564999,87.62272977000248,53563.50425592
2023-05-03,01:10:54.000,123,11046859,13285,0,1683076253,13120.43925982,87.66502454999863,53563.55316576
2023-05-03,01:10:55.000,123,11046795,13565,0,1683076254,13120.466205059995,87.62272977000248,53563.56015288001
2023-05-03,01:10:56.000,123,11046829,13245,0,1683076255,13120.49988661,87.64387716000056,53563.62303696
2023-05-03,01:10:57.000,123,11046814,13245,0,1683076256,13120.506622919995,87.62977890000184,53563.595088480004
2023-05-03,01:10:58.000,123,11046838,13405,0,1683076257,13120.52009554,87.69322107000335,53563.6020756
2023-05-03,01:10:59.000,123,11046822,13325,0,1683076258,13120.54030447,87.59453324999777,53563.65797256001
2023-05-03,01:11:00.000,123,11046859,13285,0,1683076259,13120.5605134,87.64387716000056,53563.616049840006
2023-05-03,01:11:01.000,123,11046828,13405,0,1683076260,13120.55377708999,87.6368280300012,53563.67893392
2023-05-03,01:11:02.000,123,11046854,13245,0,1683076261,13120.55377708999,87.61568064000312,53563.64399832
2023-05-03,01:11:03.000,123,11046837,13565,0,1683076262,13120.53356815999,87.62977890000184,53563.58810136001
2023-05-03,01:11:04.000,123,11046832,13365,0,1683076263,13120.55377708999,87.67912281000463,53563.68592104001
2023-05-03,01:11:05.000,123,11046833,13285,0,1683076264,13120.627876499995,87.62272977000248,53563.70688240001
2023-05-03,01:11:06.000,123,11046846,13125,0,1683076265,13120.648085429995,87.65092628999992,53563.67893392
2023-05-03,01:11:07.000,123,11046865,13565,0,1683076266,13120.65482173999,87.6015823800044,53563.76976648
2023-05-03,01:11:08.000,123,11046848,13405,0,1683076267,13120.607667569995,87.68617194000399,53563.68592104001
2023-05-03,01:11:09.000,123,11046849,13365,0,1683076268,13120.648085429995,87.7002702000027,53563.72085664
2023-05-03,01:11:10.000,123,11046821,13405,0,1683076269,13120.65482173999,87.69322107000335,53563.76976648
2023-05-03,01:11:11.000,123,11046863,13325,0,1683076270,13120.648085429995,87.70731933000206,53563.72784376001
2023-05-03,01:11:12.000,123,11046833,13285,0,1683076271,13120.64134912,87.74256497999886,53563.70688240001
2023-05-03,01:11:13.000,123,11046803,13525,0,1683076272,13120.668294359995,87.75666324000485,53563.741818
2023-05-03,01:11:14.000,123,11046839,13445,0,1683076273,13120.65482173999,87.75666324000485,53563.762779360004
2023-05-03,01:11:15.000,123,11046837,13645,0,1683076274,13120.72218484,87.77076150000357,53563.832650560005
2023-05-03,01:11:16.000,123,11046883,13325,0,1683076275,13120.66155805,87.77076150000357,53563.762779360004
2023-05-03,01:11:17.000,123,11046835,13325,0,1683076276,13120.69523959999,87.78485976000229,53563.8116892
2023-05-03,01:11:18.000,123,11046841,13485,0,1683076277,13120.627876499995,87.82010540999909,53563.72085664
2023-05-03,01:11:19.000,123,11046805,13245,0,1683076278,13120.64134912,87.84125280000444,53563.79771496
2023-05-03,01:11:20.000,123,11046837,13565,0,1683076279,13120.668294359995,87.81305627999973,53563.86758616
2023-05-03,01:11:21.000,123,11046829,13285,0,1683076280,13120.648085429995,87.86944932000188,53563.79072784
2023-05-03,01:11:22.000,123,11046817,13485,0,1683076281,13120.64134912,87.8483019300038,53563.83963768
2023-05-03,01:11:23.000,123,11046835,13245,0,1683076282,13120.648085429995,87.8342036699978,53563.82566344001
2023-05-03,01:11:24.000,123,11046815,13605,0,1683076283,13120.58072233,87.87649845000124,53563.82566344001
2023-05-03,01:11:25.000,123,11046853,13085,0,1683076284,13120.607667569995,87.85535106000316,53563.82566344001
2023-05-03,01:11:26.000,123,11046855,13485,0,1683076285,13120.55377708999,87.8835475800006,53563.8466248
2023-05-03,01:11:27.000,123,11046793,13365,0,1683076286,13120.51335922999,87.89059670999995,53563.832650560005
2023-05-03,01:11:28.000,123,11046855,13245,0,1683076287,13120.49315029999,87.87649845000124,53563.83963768
2023-05-03,01:11:29.000,123,11046844,13765,0,1683076288,13120.54030447,87.85535106000316,53563.916496
2023-05-03,01:11:30.000,123,11046855,13565,0,1683076289,13120.49315029999,87.91879323000467,53563.881560400005
2023-05-03,01:11:31.000,123,11046833,13325,0,1683076290,13120.47294136999,87.91174409999803,53563.881560400005
2023-05-03,01:11:32.000,123,11046815,13325,0,1683076291,13120.445996129994,87.90469496999867,53563.87457328001
2023-05-03,01:11:33.000,123,11046832,13405,0,1683076292,13120.39884196,87.9469897500021,53563.77675360001
2023-05-03,01:11:34.000,123,11046843,13605,0,1683076293,13120.35168778999,87.97518626999954,53563.79072784
2023-05-03,01:11:35.000,123,11046853,13205,0,1683076294,13120.344951479994,87.9469897500021,53563.85361192001
2023-05-03,01:11:36.000,123,11046883,13685,0,1683076295,13120.338215169999,87.96108801000082,53563.83963768
2023-05-03,01:11:37.000,123,11046833,13565,0,1683076296,13120.250643139989,87.9963336600049,53563.762779360004
2023-05-03,01:11:38.000,123,11046850,13325,0,1683076297,13120.203488969993,87.98928452999826,53563.79072784
2023-05-03,01:11:39.000,123,11046855,13525,0,1683076298,13120.230434209989,87.98928452999826,53563.82566344001
2023-05-03,01:11:40.000,123,11046826,13445,0,1683076299,13120.216961589998,88.04567757000041,53563.783740720006
2023-05-03,01:11:41.000,123,11046829,13405,0,1683076300,13120.169807419989,88.07387408999784,53563.79771496
2023-05-03,01:11:42.000,123,11046860,13285,0,1683076301,13120.122653249993,88.08092322000448,53563.762779360004
2023-05-03,01:11:43.000,123,11046835,13285,0,1683076302,13120.068762770003,88.10207061000256,53563.72784376001
2023-05-03,01:11:44.000,123,11046779,13525,0,1683076303,13120.001399669993,88.16551278000406,53563.64399832
2023-05-03,01:11:45.000,123,11046825,13325,0,1683076304,13120.008135980002,88.12321800000063,53563.73483088001
2023-05-03,01:11:46.000,123,11046827,13085,0,1683076305,13120.014872289998,88.15141451999807,53563.8116892
2023-05-03,01:11:47.000,123,11046817,13285,0,1683076306,13119.987927050002,88.18666017000214,53563.79771496
2023-05-03,01:11:48.000,123,11046847,13245,0,1683076307,13119.954245499997,88.1937093000015,53563.741818
2023-05-03,01:11:49.000,123,11046835,13605,0,1683076308,13119.886882400002,88.22190581999894,53563.77675360001
2023-05-03,01:11:50.000,123,11046810,13525,0,1683076309,13119.832991919997,88.24305321000429,53563.72784376001
2023-05-03,01:11:51.000,123,11046833,13365,0,1683076310,13119.826255610002,88.24305321000429,53563.75579224001
2023-05-03,01:11:52.000,123,11046844,13285,0,1683076311,13119.772365129997,88.27124973000173,53563.72784376001
2023-05-03,01:11:53.000,123,11046860,13165,0,1683076312,13119.718474649992,88.31354450999788,53563.67893392
2023-05-03,01:11:54.000,123,11046831,13245,0,1683076313,13119.718474649992,88.31354450999788,53563.72784376001
2023-05-03,01:11:55.000,123,11046825,13245,0,1683076314,13119.738683579992,88.33469190000324,53563.69989528
2023-05-03,01:11:56.000,123,11046834,13445,0,1683076315,13119.630902619996,88.36993755000003,53563.65797256001
2023-05-03,01:11:57.000,123,11046811,13485,0,1683076316,13119.570275829996,88.35583929000131,53563.56714000001
2023-05-03,01:11:58.000,123,11046854,13205,0,1683076317,13119.53659427999,88.37698667999939,53563.51823016001
2023-05-03,01:11:59.000,123,11046827,13245,0,1683076318,13119.54333059,88.39813407000474,53563.6020756
2023-05-03,01:12:00.000,123,11046841,13245,0,1683076319,13119.469231179995,88.46862536999834,53563.58810136001
2023-05-03,01:12:01.000,123,11046822,13565,0,1683076320,13119.489440109995,88.4404288500009,53563.56015288001
2023-05-03,01:12:02.000,123,11046855,13605,0,1683076321,13119.39513176999,88.44747798000026,53563.56714000001
2023-05-03,01:12:03.000,123,11046792,13365,0,1683076322,13119.36145022,88.52501841000048,53563.5322044
2023-05-03,01:12:04.000,123,11046847,13285,0,1683076323,13119.347977599995,88.49682189000305,53563.58111424
2023-05-03,01:12:05.000,123,11046812,13605,0,1683076324,13119.26040557,88.4756744999977,53563.55316576
2023-05-03,01:12:06.000,123,11046807,13405,0,1683076325,13119.226724019994,88.49682189000305,53563.55316576
2023-05-03,01:12:07.000,123,11046829,13405,0,1683076326,13119.15262460999,88.5038710200024,53563.46932032001
2023-05-03,01:12:08.000,123,11046867,13365,0,1683076327,13119.139151989999,88.51796928000113,53563.46932032001
2023-05-03,01:12:09.000,123,11046834,13365,0,1683076328,13119.17283353999,88.5391166699992,53563.53919152001
2023-05-03,01:12:10.000,123,11046814,13325,0,1683076329,13119.105470439994,88.5391166699992,53563.5322044
2023-05-03,01:12:11.000,123,11046827,13405,0,1683076330,13119.058316269999,88.48977276000369,53563.448358960006
2023-05-03,01:12:12.000,123,11046767,13445,0,1683076331,13118.984216859993,88.4756744999977,53563.39944912001
2023-05-03,01:12:13.000,123,11046807,13285,0,1683076332,13118.903381139993,88.5038710200024,53563.40643624
2023-05-03,01:12:14.000,123,11046829,13605,0,1683076333,13118.889908519988,88.5038710200024,53563.40643624
2023-05-03,01:12:15.000,123,11046846,13365,0,1683076334,13118.876435899998,88.48977276000369,53563.39246200001
2023-05-03,01:12:16.000,123,11046827,13525,0,1683076335,13118.822545419993,88.5038710200024,53563.36451352
2023-05-03,01:12:17.000,123,11046779,13485,0,1683076336,13118.795600179998,88.46862536999834,53563.35053928001
2023-05-03,01:12:18.000,123,11046835,13485,0,1683076337,13118.761918629993,88.46862536999834,53563.36451352
2023-05-03,01:12:19.000,123,11046823,13325,0,1683076338,13118.741709699992,88.45452710999962,53563.378487760005
2023-05-03,01:12:20.000,123,11046766,13525,0,1683076339,13118.694555529997,88.46862536999834,53563.3575264
2023-05-03,01:12:21.000,123,11046858,13445,0,1683076340,13118.681082909992,88.4756744999977,53563.33656504
2023-05-03,01:12:22.000,123,11046830,13445,0,1683076341,13118.660873979992,88.46157623999898,53563.30861656
2023-05-03,01:12:23.000,123,11046823,13285,0,1683076342,13118.606983500002,88.48272363000433,53563.27368096001
2023-05-03,01:12:24.000,123,11046804,13165,0,1683076343,13118.613719809997,88.51092015000177,53563.329577920005
2023-05-03,01:12:26.000,123,11046835,13245,0,1683076345,13118.600247189992,88.4756744999977,53563.37150064001
2023-05-03,01:12:27.000,123,11046842,13405,0,1683076346,13118.566565640001,88.4756744999977,53563.36451352
2023-05-03,01:12:28.000,123,11046833,13525,0,1683076347,13118.559829329992,88.48977276000369,53563.27368096001
2023-05-03,01:12:29.000,123,11046801,13365,0,1683076348,13118.438575749991,88.48977276000369,53563.217784
2023-05-03,01:12:30.000,123,11046845,13325,0,1683076349,13118.425103130001,88.51796928000113,53563.19682264
2023-05-03,01:12:31.000,123,11046819,13165,0,1683076350,13118.398157889991,88.5038710200024,53563.19682264
2023-05-03,01:12:32.000,123,11046801,13245,0,1683076351,13118.425103130001,88.5038710200024,53563.25271960001
2023-05-03,01:12:33.000,123,11046803,13245,0,1683076352,13118.398157889991,88.54616579999856,53563.24573248
2023-05-03,01:12:34.000,123,11046818,13405,0,1683076353,13118.371212649996,88.48272363000433,53563.23175824001
2023-05-03,01:12:35.000,123,11046819,13365,0,1683076354,13118.38468527,88.48977276000369,53563.19682264
2023-05-03,01:12:36.000,123,11046818,13405,0,1683076355,13118.351003719996,88.51092015000177,53563.23175824001
2023-05-03,01:12:37.000,123,11046804,13685,0,1683076356,13118.31732216999,88.52501841000048,53563.16887416
2023-05-03,01:12:38.000,123,11046814,13485,0,1683076357,13118.24322276,88.54616579999856,53563.112977200006
2023-05-03,01:12:40.000,123,11046823,13605,0,1683076359,13118.19606858999,88.5391166699992,53563.12695144
2023-05-03,01:12:42.000,123,11046827,13365,0,1683076361,13118.12196918,88.55321492999792,53563.14092568
2023-05-03,01:12:44.000,123,11046830,13285,0,1683076363,13118.06134239,88.56731319000392,53563.09900296
2023-05-03,01:12:46.000,123,11046805,13205,0,1683076365,13117.93335249999,88.57436232000327,53563.08502872001
2023-05-03,01:12:48.000,123,11046831,13365,0,1683076367,13117.832307849989,88.61665709999943,53562.98720904001
2023-05-03,01:12:50.000,123,11046814,13405,0,1683076369,13117.832307849989,88.60255884000071,53563.1479128
2023-05-03,01:12:52.000,123,11046823,13245,0,1683076371,13117.704317959993,88.63075535999815,53563.02214464
2023-05-03,01:12:54.000,123,11046842,13525,0,1683076373,13117.684109029993,88.63075535999815,53563.043106000005
2023-05-03,01:12:56.000,123,11046835,13245,0,1683076375,13117.556119139997,88.6519027500035,53562.994196160005
2023-05-03,01:12:58.000,123,11046881,13285,0,1683076377,13117.535910209997,88.6519027500035,53562.96624768001
2023-05-03,01:13:00.000,123,11046847,13245,0,1683076379,13117.461810799992,88.63780449000478,53562.9033636
2023-05-03,01:13:02.000,123,11046792,13365,0,1683076381,13117.340557219992,88.61665709999943,53562.84047952
2023-05-03,01:13:04.000,123,11046832,13445,0,1683076383,13117.320348289992,88.63075535999815,53562.80554392
2023-05-03,01:13:06.000,123,11046796,13445,0,1683076385,13117.286666740001,88.58141145000263,53562.79156968
2023-05-03,01:13:07.000,123,11046843,13445,0,1683076386,13117.199094709991,88.58141145000263,53562.74964696001
2023-05-03,01:13:08.000,123,11046805,13405,0,1683076387,13117.239512569991,88.57436232000327,53562.707724240005
2023-05-03,01:13:09.000,123,11046838,13285,0,1683076388,13117.172149469996,88.54616579999856,53562.707724240005
2023-05-03,01:13:10.000,123,11046804,13365,0,1683076389,13117.16541316,88.57436232000327,53562.7636212
2023-05-03,01:13:11.000,123,11046848,13045,0,1683076390,13117.07784112999,88.54616579999856,53562.64484016
2023-05-03,01:13:12.000,123,11046815,13485,0,1683076391,13117.071104819996,88.51796928000113,53562.65182728001
2023-05-03,01:13:13.000,123,11046835,13245,0,1683076392,13117.09805005999,88.56026406000456,53562.707724240005
2023-05-03,01:13:14.000,123,11046802,13245,0,1683076393,13117.131731609996,88.52501841000048,53562.707724240005
2023-05-03,01:13:15.000,123,11046827,13485,0,1683076394,13117.111522679996,88.51796928000113,53562.70073712001
2023-05-03,01:13:16.000,123,11046848,13205,0,1683076395,13117.05763219999,88.49682189000305,53562.63785304
2023-05-03,01:13:17.000,123,11046825,13445,0,1683076396,13117.02395065,88.48977276000369,53562.66580152
2023-05-03,01:13:18.000,123,11046835,13565,0,1683076397,13116.990269099995,88.4756744999977,53562.57496896
2023-05-03,01:13:20.000,123,11046842,13445,0,1683076399,13116.99700540999,88.41928146000282,53562.56798184
2023-05-03,01:13:22.000,123,11046884,13445,0,1683076401,13116.98353279,88.39108493999811,53562.50509776
2023-05-03,01:13:24.000,123,11046860,13285,0,1683076403,13116.93637861999,88.35583929000131,53562.49811064
2023-05-03,01:13:26.000,123,11046833,13445,0,1683076405,13116.91616968999,88.34879016000195,53562.52605912
2023-05-03,01:13:27.000,123,11046828,13365,0,1683076406,13116.88248814,88.31354450999788,53562.442213680006
2023-05-03,01:13:28.000,123,11046793,13165,0,1683076407,13116.86227921,88.32764277000388,53562.40727808
2023-05-03,01:13:29.000,123,11046781,13165,0,1683076408,13116.909433379995,88.29944624999916,53562.50509776
2023-05-03,01:13:30.000,123,11046835,13165,0,1683076409,13116.88248814,88.2923971199998,53562.51208488001
2023-05-03,01:13:31.000,123,11046862,13245,0,1683076410,13116.848806589995,88.2923971199998,53562.491123520005
2023-05-03,01:13:32.000,123,11046829,13445,0,1683076411,13116.788179799994,88.2923971199998,53562.39330384001
2023-05-03,01:13:33.000,123,11046790,13565,0,1683076412,13116.80165242,88.27124973000173,53562.38631672001
2023-05-03,01:13:34.000,123,11046848,13765,0,1683076413,13116.848806589995,88.27124973000173,53562.39330384001
2023-05-03,01:13:35.000,123,11046840,13445,0,1683076414,13116.79491610999,88.24305321000429,53562.3793296
2023-05-03,01:13:36.000,123,11046821,13325,0,1683076415,13116.747761939994,88.24305321000429,53562.30247128
2023-05-03,01:13:37.000,123,11046850,13205,0,1683076416,13116.75449824999,88.23600407999766,53562.40727808
2023-05-03,01:13:38.000,123,11046815,13325,0,1683076417,13116.808388729994,88.2289549499983,53562.33740688
2023-05-03,01:13:39.000,123,11046809,13445,0,1683076418,13116.828597659995,88.2289549499983,53562.35836824
2023-05-03,01:13:40.000,123,11046803,13445,0,1683076419,13116.788179799994,88.23600407999766,53562.34439400001
2023-05-03,01:13:41.000,123,11046823,13565,0,1683076420,13116.767970869994,88.20780756000022,53562.274522800006
2023-05-03,01:13:42.000,123,11046846,13405,0,1683076421,13116.71408038999,88.2289549499983,53562.18369024
2023-05-03,01:13:43.000,123,11046841,13405,0,1683076422,13116.720816699999,88.18666017000214,53562.22561296001
2023-05-03,01:13:44.000,123,11046800,13365,0,1683076423,13116.75449824999,88.18666017000214,53562.23260008
2023-05-03,01:13:45.000,123,11046794,13445,0,1683076424,13116.77470717999,88.18666017000214,53562.28150992
2023-05-03,01:13:46.000,123,11046788,13445,0,1683076425,13116.747761939994,88.17256191000342,53562.24657432001
2023-05-03,01:13:47.000,123,11046825,13445,0,1683076426,13116.69387145999,88.1937093000015,53562.17670312001
2023-05-03,01:13:48.000,123,11046775,13285,0,1683076427,13116.741025629999,88.18666017000214,53562.23260008
2023-05-03,01:13:49.000,123,11046823,13325,0,1683076428,13116.720816699999,88.14436538999871,53562.17670312001
2023-05-03,01:13:50.000,123,11046837,13365,0,1683076429,13116.720816699999,88.13731625999935,53562.12779328001
2023-05-03,01:13:51.000,123,11046853,13445,0,1683076430,13116.700607769999,88.1584636500047,53562.155741760005
2023-05-03,01:13:52.000,123,11046816,13525,0,1683076431,13116.680398839999,88.16551278000406,53562.07888344001
2023-05-03,01:13:53.000,123,11046807,13365,0,1683076432,13116.741025629999,88.13731625999935,53562.155741760005
2023-05-03,01:13:54.000,123,11046845,13405,0,1683076433,13116.80165242,88.15141451999807,53562.169716
2023-05-03,01:13:55.000,123,11046821,13245,0,1683076434,13116.83533396999,88.10911974000192,53562.14176752
2023-05-03,01:13:56.000,123,11046806,13365,0,1683076435,13116.79491610999,88.1584636500047,53562.09285768
2023-05-03,01:13:57.000,123,11046810,13165,0,1683076436,13116.78144349,88.08797235000384,53562.14176752
2023-05-03,01:13:58.000,123,11046831,13165,0,1683076437,13116.80165242,88.14436538999871,53562.0649092
2023-05-03,01:13:59.000,123,11046838,13605,0,1683076438,13116.828597659995,88.07387408999784,53562.09984480001
2023-05-03,01:14:00.000,123,11046793,13165,0,1683076439,13116.90269707,88.08797235000384,53562.12080616
2023-05-03,01:14:01.000,123,11046788,13205,0,1683076440,13116.89596075999,88.06682495999848,53562.09984480001
2023-05-03,01:14:02.000,123,11046833,13565,0,1683076441,13116.88248814,88.07387408999784,53562.11381904
2023-05-03,01:14:03.000,123,11046841,13405,0,1683076442,13116.929642309995,88.02453018000233,53562.09984480001
2023-05-03,01:14:04.000,123,11046786,13445,0,1683076443,13116.96332386,88.03862844000105,53562.02298648
2023-05-03,01:14:05.000,123,11046816,13325,0,1683076444,13116.949851239995,88.03862844000105,53562.00901224001
2023-05-03,01:14:06.000,123,11046790,13565,0,1683076445,13116.909433379995,88.03157931000169,53561.91119256001
2023-05-03,01:14:07.000,123,11046795,13245,0,1683076446,13116.95658754999,88.00338279000425,53561.95311528
2023-05-03,01:14:08.000,123,11046809,13325,0,1683076447,13116.99700540999,88.02453018000233,53561.939141040006
2023-05-03,01:14:09.000,123,11046835,13365,0,1683076448,13117.06436851,87.9822353999989,53562.05792208001
2023-05-03,01:14:10.000,123,11046853,13485,0,1683076449,13117.09805005999,88.01748105000297,53562.00901224001
2023-05-03,01:14:11.000,123,11046774,13565,0,1683076450,13117.151940539996,87.9822353999989,53562.036960720005
2023-05-03,01:14:12.000,123,11046827,13245,0,1683076451,13117.09805005999,88.00338279000425,53561.95311528
2023-05-03,01:14:13.000,123,11046779,13285,0,1683076452,13117.14520423,88.02453018000233,53561.96010240001
2023-05-03,01:14:14.000,123,11046810,13765,0,1683076453,13117.199094709991,88.03862844000105,53561.995038
2023-05-03,01:14:15.000,123,11046797,13325,0,1683076454,13117.246248880001,87.9963336600049,53562.00901224001
2023-05-03,01:14:16.000,123,11046776,13245,0,1683076455,13117.259721499991,88.03862844000105,53561.97407664
2023-05-03,01:14:17.000,123,11046787,13565,0,1683076456,13117.286666740001,87.9963336600049,53562.00202512
2023-05-03,01:14:18.000,123,11046801,13685,0,1683076457,13117.354029839997,88.03157931000169,53561.995038
2023-05-03,01:14:19.000,123,11046859,13245,0,1683076458,13117.354029839997,88.03862844000105,53561.98106376001
2023-05-03,01:14:20.000,123,11046776,13485,0,1683076459,13117.333820909997,88.07387408999784,53561.94612816
2023-05-03,01:14:21.000,123,11046842,13445,0,1683076460,13117.367502460002,88.01043192000361,53562.00202512
2023-05-03,01:14:22.000,123,11046772,13365,0,1683076461,13117.380975079992,88.03862844000105,53561.8552956
2023-05-03,01:14:23.000,123,11046805,13485,0,1683076462,13117.387711390002,88.01043192000361,53561.94612816
2023-05-03,01:14:24.000,123,11046787,13605,0,1683076463,13117.441601869992,88.05272669999977,53561.988050880005
2023-05-03,01:14:25.000,123,11046778,13285,0,1683076464,13117.508964970002,88.01748105000297,53561.95311528
2023-05-03,01:14:26.000,123,11046813,13525,0,1683076465,13117.535910209997,88.04567757000041,53561.95311528
2023-05-03,01:14:27.000,123,11046873,13325,0,1683076466,13117.461810799992,88.05272669999977,53561.939141040006
2023-05-03,01:14:28.000,123,11046770,13325,0,1683076467,13117.508964970002,88.02453018000233,53561.93215392001
2023-05-03,01:14:29.000,123,11046820,13565,0,1683076468,13117.542646519993,88.03157931000169,53561.95311528
2023-05-03,01:14:30.000,123,11046838,13405,0,1683076469,13117.562855449993,88.05272669999977,53561.9251668
2023-05-03,01:14:31.000,123,11046788,13285,0,1683076470,13117.576328069998,88.07387408999784,53561.93215392001
2023-05-03,01:14:32.000,123,11046800,13365,0,1683076471,13117.562855449993,88.04567757000041,53561.89023120001
2023-05-03,01:14:33.000,123,11046800,13485,0,1683076472,13117.623482239993,88.05977582999913,53562.00202512
2023-05-03,01:14:34.000,123,11046782,13245,0,1683076473,13117.670636409988,88.07387408999784,53561.96708952
2023-05-03,01:14:35.000,123,11046823,13445,0,1683076474,13117.704317959993,88.02453018000233,53561.98106376001
2023-05-03,01:14:36.000,123,11046804,13245,0,1683076475,13117.690845339988,88.07387408999784,53561.93215392001
2023-05-03,01:14:37.000,123,11046826,13285,0,1683076476,13117.690845339988,88.04567757000041,53561.94612816
2023-05-03,01:14:38.000,123,11046828,13525,0,1683076477,13117.704317959993,88.07387408999784,53561.995038
2023-05-03,01:14:39.000,123,11046840,13525,0,1683076478,13117.785153679994,88.04567757000041,53562.05093496001
2023-05-03,01:14:40.000,123,11046773,13325,0,1683076479,13117.798626299998,88.10911974000192,53562.036960720005
2023-05-03,01:14:41.000,123,11046810,13245,0,1683076480,13117.785153679994,88.05272669999977,53562.0649092
2023-05-03,01:14:42.000,123,11046786,13125,0,1683076481,13117.758208439998,88.05272669999977,53561.988050880005
2023-05-03,01:14:43.000,123,11046809,13445,0,1683076482,13117.852516779989,88.03157931000169,53562.085870560004
2023-05-03,01:14:44.000,123,11046828,13245,0,1683076483,13117.839044159999,88.05272669999977,53562.04394784
2023-05-03,01:14:45.000,123,11046809,13285,0,1683076484,13117.865989399994,87.9963336600049,53562.07189632
2023-05-03,01:14:46.000,123,11046852,13125,0,1683076485,13117.812098919989,88.03862844000105,53561.995038
2023-05-03,01:14:47.000,123,11046802,13365,0,1683076486,13117.845780469994,88.01748105000297,53562.00202512
2023-05-03,01:14:48.000,123,11046798,13205,0,1683076487,13117.919879879999,88.05272669999977,53562.09285768
2023-05-03,01:14:49.000,123,11046817,13485,0,1683076488,13117.906407259994,88.02453018000233,53562.12779328001
2023-05-03,01:14:50.000,123,11046816,13605,0,1683076489,13117.967034049994,88.04567757000041,53562.14176752
2023-05-03,01:14:51.000,123,11046805,13245,0,1683076490,13117.97377035999,88.01043192000361,53562.11381904
2023-05-03,01:14:52.000,123,11046808,13245,0,1683076491,13117.919879879999,88.08092322000448,53562.09285768
2023-05-03,01:14:53.000,123,11046826,13605,0,1683076492,13118.0007156,88.03157931000169,53562.12779328001
2023-05-03,01:14:54.000,123,11046778,13685,0,1683076493,13118.068078699995,88.08092322000448,53562.12779328001
2023-05-03,01:14:55.000,123,11046842,13245,0,1683076494,13118.11523286999,88.04567757000041,53562.155741760005
2023-05-03,01:14:56.000,123,11046775,13365,0,1683076495,13118.08155132,88.08797235000384,53562.14875464001
2023-05-03,01:14:57.000,123,11046784,13445,0,1683076496,13118.18259597,88.08797235000384,53562.204651600005
2023-05-03,01:14:58.000,123,11046812,13445,0,1683076497,13118.21627751999,88.14436538999871,53562.204651600005
2023-05-03,01:14:59.000,123,11046822,13325,0,1683076498,13118.27690430999,88.12321800000063,53562.19766448001
2023-05-03,01:15:00.000,123,11046835,13405,0,1683076499,13118.27690430999,88.17256191000342,53562.23260008
2023-05-03,01:15:01.000,123,11046773,13525,0,1683076500,13118.32405848,88.15141451999807,53562.169716
2023-05-03,01:15:02.000,123,11046851,13605,0,1683076501,13118.31732216999,88.20075843000086,53562.14875464001
2023-05-03,01:15:03.000,123,11046821,13285,0,1683076502,13118.4048942,88.15141451999807,53562.253561440004
2023-05-03,01:15:05.000,123,11046831,13365,0,1683076504,13118.532884089997,88.1937093000015,53562.24657432001
2023-05-03,01:15:07.000,123,11046827,13525,0,1683076506,13118.580038259992,88.18666017000214,53562.26054856
2023-05-03,01:15:09.000,123,11046810,13485,0,1683076508,13118.660873979992,88.20075843000086,53562.24657432001
2023-05-03,01:15:11.000,123,11046815,13245,0,1683076510,13118.782127559993,88.25715147000301,53562.31644552001
2023-05-03,01:15:13.000,123,11046813,13365,0,1683076512,13118.862963279993,88.25010234000365,53562.35836824
2023-05-03,01:15:15.000,123,11046782,13245,0,1683076514,13118.903381139993,88.27124973000173,53562.40029096
2023-05-03,01:15:17.000,123,11046809,13365,0,1683076516,13118.970744239989,88.28534799000045,53562.41426520001
2023-05-03,01:15:19.000,123,11046833,13445,0,1683076518,13119.004425789994,88.2923971199998,53562.442213680006
2023-05-03,01:15:21.000,123,11046807,13245,0,1683076520,13119.13241567999,88.27829886000109,53562.56798184
2023-05-03,01:15:23.000,123,11046803,13165,0,1683076522,13119.19977878,88.33469190000324,53562.56798184
2023-05-03,01:15:25.000,123,11046808,13285,0,1683076524,13119.15262460999,88.30649537999852,53562.61689168
2023-05-03,01:15:27.000,123,11046838,13245,0,1683076526,13119.246932949995,88.31354450999788,53562.64484016
2023-05-03,01:15:29.000,123,11046839,13525,0,1683076528,13119.23346032999,88.32764277000388,53562.66580152
2023-05-03,01:15:32.000,123,11046821,13405,0,1683076531,13119.31429604999,88.32059364000452,53562.68676288
2023-05-03,01:15:33.000,123,11046806,13245,0,1683076532,13119.368186529995,88.26420060000237,53562.67977576001
2023-05-03,01:15:34.000,123,11046811,13365,0,1683076533,13119.38165915,88.28534799000045,53562.69375
2023-05-03,01:15:35.000,123,11046833,13405,0,1683076534,13119.408604389995,88.27829886000109,53562.707724240005
2023-05-03,01:15:36.000,123,11046830,13325,0,1683076535,13119.388395459995,88.27829886000109,53562.67977576001
2023-05-03,01:15:37.000,123,11046851,13445,0,1683076536,13119.46249487,88.28534799000045,53562.71471136
2023-05-03,01:15:38.000,123,11046805,13525,0,1683076537,13119.529857969996,88.27829886000109,53562.74964696001
2023-05-03,01:15:39.000,123,11046780,13405,0,1683076538,13119.56353952,88.27124973000173,53562.78458256
2023-05-03,01:15:40.000,123,11046769,13365,0,1683076539,13119.550066899996,88.27124973000173,53562.79156968
2023-05-03,01:15:41.000,123,11046829,13245,0,1683076540,13119.55680320999,88.27124973000173,53562.74964696001
2023-05-03,01:15:42.000,123,11046799,13125,0,1683076541,13119.58374845,88.2923971199998,53562.756634080004
2023-05-03,01:15:43.000,123,11046791,13365,0,1683076542,13119.657847859991,88.25715147000301,53562.826505280005
2023-05-03,01:15:44.000,123,11046814,13085,0,1683076543,13119.684793100001,88.28534799000045,53562.80554392
2023-05-03,01:15:45.000,123,11046798,13405,0,1683076544,13119.765628820001,88.27124973000173,53562.8334924
2023-05-03,01:15:46.000,123,11046815,13445,0,1683076545,13119.785837750002,88.33469190000324,53562.85445376
2023-05-03,01:15:47.000,123,11046835,13485,0,1683076546,13119.785837750002,88.2923971199998,53562.8334924
2023-05-03,01:15:48.000,123,11046794,13445,0,1683076547,13119.779101439992,88.25715147000301,53562.86144088
2023-05-03,01:15:49.000,123,11046809,13325,0,1683076548,13119.866673470002,88.27829886000109,53562.88938936001
2023-05-03,01:15:50.000,123,11046831,13525,0,1683076549,13119.913827639997,88.29944624999916,53562.86842800001
2023-05-03,01:15:51.000,123,11046795,13405,0,1683076550,13119.880146089992,88.27829886000109,53562.84746664001
2023-05-03,01:15:52.000,123,11046801,13445,0,1683076551,13119.907091330002,88.28534799000045,53562.84047952
2023-05-03,01:15:53.000,123,11046838,13325,0,1683076552,13120.028344910002,88.28534799000045,53562.96624768001
2023-05-03,01:15:54.000,123,11046804,13325,0,1683076553,13120.041817529993,88.25715147000301,53562.98022192
2023-05-03,01:15:55.000,123,11046819,13365,0,1683076554,13120.082235389993,88.24305321000429,53562.95227344
2023-05-03,01:15:57.000,123,11046817,13405,0,1683076556,13120.095708009998,88.25715147000301,53562.91035072
2023-05-03,01:15:58.000,123,11046833,13085,0,1683076557,13120.142862179993,88.27829886000109,53562.93131208
2023-05-03,01:15:59.000,123,11046822,13445,0,1683076558,13120.196752659998,88.24305321000429,53562.95926056
2023-05-03,01:16:00.000,123,11046806,13285,0,1683076559,13120.257379449999,88.22190581999894,53563.02214464
2023-05-03,01:16:01.000,123,11046802,13445,0,1683076560,13120.277588379999,88.24305321000429,53563.02913176
2023-05-03,01:16:02.000,123,11046777,13285,0,1683076561,13120.35168778999,88.21485668999958,53563.00118328
2023-05-03,01:16:03.000,123,11046821,13365,0,1683076562,13120.43252350999,88.17961104000278,53563.08502872001
2023-05-03,01:16:04.000,123,11046772,13605,0,1683076563,13120.47967768,88.21485668999958,53563.09900296
2023-05-03,01:16:05.000,123,11046849,13485,0,1683076564,13120.526831849995,88.17961104000278,53563.112977200006
2023-05-03,01:16:06.000,123,11046814,13325,0,1683076565,13120.567249709995,88.20075843000086,53563.15489992001
2023-05-03,01:16:07.000,123,11046794,13605,0,1683076566,13120.57398601999,88.2289549499983,53563.14092568
2023-05-03,01:16:09.000,123,11046799,13365,0,1683076568,13120.7626027,88.22190581999894,53563.17586128
2023-05-03,01:16:11.000,123,11046853,13365,0,1683076570,13120.850174729996,88.2289549499983,53563.24573248
2023-05-03,01:16:12.000,123,11046808,13285,0,1683076571,13120.829965799996,88.2289549499983,53563.19682264
2023-05-03,01:16:13.000,123,11046798,13365,0,1683076572,13120.870383659996,88.21485668999958,53563.22477112001
2023-05-03,01:16:15.000,123,11046798,13685,0,1683076574,13120.971428309997,88.25010234000365,53563.280668080006
2023-05-03,01:16:17.000,123,11046828,13405,0,1683076576,13121.052264029997,88.25010234000365,53563.378487760005
2023-05-03,01:16:18.000,123,11046786,13165,0,1683076577,13121.079209269992,88.24305321000429,53563.43438472
2023-05-03,01:16:19.000,123,11046775,13405,0,1683076578,13121.085945580002,88.25715147000301,53563.43438472
2023-05-03,01:16:20.000,123,11046797,13525,0,1683076579,13121.092681889997,88.27124973000173,53563.42041048001
2023-05-03,01:16:21.000,123,11046807,13325,0,1683076580,13121.126363440002,88.27829886000109,53563.44137184001
2023-05-03,01:16:22.000,123,11046774,13365,0,1683076581,13121.092681889997,88.27829886000109,53563.43438472
2023-05-03,01:16:23.000,123,11046798,13445,0,1683076582,13121.126363440002,88.26420060000237,53563.43438472
2023-05-03,01:16:24.000,123,11046811,13205,0,1683076583,13121.186990230002,88.27124973000173,53563.51124304
2023-05-03,01:16:25.000,123,11046811,13405,0,1683076584,13121.247617020003,88.27829886000109,53563.56015288001
2023-05-03,01:16:26.000,123,11046826,13165,0,1683076585,13121.254353329998,88.26420060000237,53563.6020756
2023-05-03,01:16:27.000,123,11046815,13085,0,1683076586,13121.308243809988,88.28534799000045,53563.60906272001
2023-05-03,01:16:28.000,123,11046778,13405,0,1683076587,13121.314980119998,88.29944624999916,53563.64399832
2023-05-03,01:16:29.000,123,11046799,13245,0,1683076588,13121.335189049998,88.29944624999916,53563.68592104001
2023-05-03,01:16:30.000,123,11046842,13485,0,1683076589,13121.362134289993,88.2923971199998,53563.70688240001
2023-05-03,01:16:31.000,123,11046811,13245,0,1683076590,13121.341925359993,88.30649537999852,53563.6719468
2023-05-03,01:16:32.000,123,11046847,13245,0,1683076591,13121.402552149993,88.27124973000173,53563.713869520005
2023-05-03,01:16:33.000,123,11046816,13685,0,1683076592,13121.395815839998,88.29944624999916,53563.741818
2023-05-03,01:16:34.000,123,11046800,13245,0,1683076593,13121.362134289993,88.25010234000365,53563.68592104001
2023-05-03,01:16:35.000,123,11046819,13365,0,1683076594,13121.409288459989,88.27124973000173,53563.762779360004
2023-05-03,01:16:36.000,123,11046787,13365,0,1683076595,13121.422761079994,88.2923971199998,53563.741818
2023-05-03,01:16:37.000,123,11046812,13645,0,1683076596,13121.341925359993,88.28534799000045,53563.69290816
2023-05-03,01:16:38.000,123,11046849,13485,0,1683076597,13121.382343219993,88.29944624999916,53563.67893392
2023-05-03,01:16:39.000,123,11046785,13645,0,1683076598,13121.395815839998,88.27124973000173,53563.741818
2023-05-03,01:16:40.000,123,11046810,13325,0,1683076599,13121.389079529989,88.29944624999916,53563.79771496
2023-05-03,01:16:41.000,123,11046839,13365,0,1683076600,13121.382343219993,88.28534799000045,53563.762779360004
2023-05-03,01:16:42.000,123,11046827,13365,0,1683076601,13121.368870599988,88.28534799000045,53563.75579224001
2023-05-03,01:16:43.000,123,11046813,13605,0,1683076602,13121.395815839998,88.26420060000237,53563.80470208001
2023-05-03,01:16:44.000,123,11046829,13325,0,1683076603,13121.436233699998,88.26420060000237,53563.832650560005
2023-05-03,01:16:45.000,123,11046803,13765,0,1683076604,13121.449706319989,88.23600407999766,53563.79771496
2023-05-03,01:16:46.000,123,11046787,13285,0,1683076605,13121.348661669988,88.24305321000429,53563.713869520005
2023-05-03,01:16:47.000,123,11046797,13485,0,1683076606,13121.355397979998,88.25010234000365,53563.76976648
2023-05-03,01:16:48.000,123,11046814,13205,0,1683076607,13121.416024769998,88.2289549499983,53563.90950888
2023-05-03,01:16:49.000,123,11046796,13285,0,1683076608,13121.483387869994,88.22190581999894,53563.90252176001
2023-05-03,01:16:50.000,123,11046754,13525,0,1683076609,13121.463178939994,88.22190581999894,53563.881560400005
2023-05-03,01:16:51.000,123,11046812,13045,0,1683076610,13121.402552149993,88.21485668999958,53563.83963768
2023-05-03,01:16:52.000,123,11046811,13205,0,1683076611,13121.442970009994,88.20075843000086,53563.88854752
2023-05-03,01:16:53.000,123,11046805,13525,0,1683076612,13121.409288459989,88.24305321000429,53563.89553464001
2023-05-03,01:16:54.000,123,11046810,13485,0,1683076613,13121.395815839998,88.22190581999894,53563.89553464001
2023-05-03,01:16:55.000,123,11046833,13325,0,1683076614,13121.355397979998,88.21485668999958,53563.77675360001
2023-05-03,01:16:56.000,123,11046813,13205,0,1683076615,13121.395815839998,88.22190581999894,53563.951431600006
2023-05-03,01:16:57.000,123,11046783,13285,0,1683076616,13121.395815839998,88.22190581999894,53563.92348312001
2023-05-03,01:16:58.000,123,11046817,13245,0,1683076617,13121.375606909998,88.22190581999894,53563.90950888
2023-05-03,01:16:59.000,123,11046821,13285,0,1683076618,13121.355397979998,88.2289549499983,53563.881560400005
2023-05-03,01:17:00.000,123,11046793,13245,0,1683076619,13121.328452739988,88.20780756000022,53563.89553464001
2023-05-03,01:17:01.000,123,11046819,13525,0,1683076620,13121.267825950003,88.22190581999894,53563.87457328001
2023-05-03,01:17:02.000,123,11046802,13325,0,1683076621,13121.308243809988,88.20075843000086,53563.916496
2023-05-03,01:17:03.000,123,11046797,13445,0,1683076622,13121.227408090002,88.14436538999871,53563.87457328001
2023-05-03,01:17:04.000,123,11046805,13365,0,1683076623,13121.254353329998,88.22190581999894,53563.92348312001
2023-05-03,01:17:05.000,123,11046793,13325,0,1683076624,13121.240880709993,88.18666017000214,53563.94444448001
2023-05-03,01:17:06.000,123,11046829,13285,0,1683076625,13121.173517609997,88.17961104000278,53563.881560400005
2023-05-03,01:17:07.000,123,11046815,13485,0,1683076626,13121.160044989992,88.18666017000214,53563.86059904
2023-05-03,01:17:08.000,123,11046819,13365,0,1683076627,13121.119627129992,88.21485668999958,53563.832650560005
2023-05-03,01:17:09.000,123,11046831,13325,0,1683076628,13121.112890819997,88.17961104000278,53563.832650560005
2023-05-03,01:17:10.000,123,11046818,13445,0,1683076629,13121.059000339992,88.20780756000022,53563.90252176001
2023-05-03,01:17:11.000,123,11046810,13445,0,1683076630,13121.025318790002,88.20780756000022,53563.86758616
2023-05-03,01:17:12.000,123,11046827,13285,0,1683076631,13120.984900930001,88.25010234000365,53563.8466248
2023-05-03,01:17:13.000,123,11046816,13285,0,1683076632,13121.025318790002,88.1937093000015,53563.95841872
2023-05-03,01:17:14.000,123,11046798,13165,0,1683076633,13120.951219379996,88.25010234000365,53563.82566344001
2023-05-03,01:17:15.000,123,11046828,13445,0,1683076634,13120.931010449996,88.2289549499983,53563.86758616
2023-05-03,01:17:16.000,123,11046803,13445,0,1683076635,13120.836702109991,88.23600407999766,53563.89553464001
2023-05-03,01:17:17.000,123,11046811,13005,0,1683076636,13120.850174729996,88.25010234000365,53563.94444448001
2023-05-03,01:17:18.000,123,11046853,13405,0,1683076637,13120.829965799996,88.27124973000173,53563.88854752
2023-05-03,01:17:19.000,123,11046842,13205,0,1683076638,13120.769339009996,88.27829886000109,53563.86758616
2023-05-03,01:17:20.000,123,11046824,13245,0,1683076639,13120.71544852999,88.25010234000365,53563.86059904
2023-05-03,01:17:21.000,123,11046812,13445,0,1683076640,13120.73565745999,88.26420060000237,53563.916496
2023-05-03,01:17:22.000,123,11046808,13605,0,1683076641,13120.708712219996,88.25010234000365,53563.90950888
2023-05-03,01:17:23.000,123,11046845,13365,0,1683076642,13120.627876499995,88.24305321000429,53563.92348312001
2023-05-03,01:17:24.000,123,11046837,13245,0,1683076643,13120.5605134,88.25715147000301,53563.77675360001
2023-05-03,01:17:25.000,123,11046801,13605,0,1683076644,13120.526831849995,88.25010234000365,53563.8116892
2023-05-03,01:17:26.000,123,11046801,13245,0,1683076645,13120.52009554,88.29944624999916,53563.79072784
2023-05-03,01:17:27.000,123,11046798,13485,0,1683076646,13120.445996129994,88.31354450999788,53563.74880512
2023-05-03,01:17:28.000,123,11046822,13605,0,1683076647,13120.39210564999,88.32059364000452,53563.67893392
2023-05-03,01:17:29.000,123,11046807,13325,0,1683076648,13120.378633029999,88.28534799000045,53563.741818
2023-05-03,01:17:30.000,123,11046787,13245,0,1683076649,13120.365160409994,88.30649537999852,53563.74880512
2023-05-03,01:17:31.000,123,11046807,13245,0,1683076650,13120.385369339994,88.2923971199998,53563.783740720006
2023-05-03,01:17:32.000,123,11046802,13325,0,1683076651,13120.264115759994,88.30649537999852,53563.72085664
2023-05-03,01:17:33.000,123,11046858,13445,0,1683076652,13120.250643139989,88.30649537999852,53563.762779360004
2023-05-03,01:17:34.000,123,11046799,13445,0,1683076653,13120.250643139989,88.34879016000195,53563.783740720006
2023-05-03,01:17:35.000,123,11046787,13405,0,1683076654,13120.196752659998,88.32059364000452,53563.713869520005
2023-05-03,01:17:36.000,123,11046815,13245,0,1683076655,13120.136125869998,88.31354450999788,53563.70688240001
2023-05-03,01:17:37.000,123,11046836,13605,0,1683076656,13120.136125869998,88.36993755000003,53563.72784376001
2023-05-03,01:17:38.000,123,11046806,13325,0,1683076657,13120.129389559988,88.35583929000131,53563.713869520005
2023-05-03,01:17:39.000,123,11046766,13245,0,1683076658,13120.129389559988,88.36288842000067,53563.68592104001
2023-05-03,01:17:40.000,123,11046801,13445,0,1683076659,13120.129389559988,88.32059364000452,53563.68592104001
2023-05-03,01:17:41.000,123,11046810,13325,0,1683076660,13120.129389559988,88.35583929000131,53563.67893392
2023-05-03,01:17:42.000,123,11046784,13325,0,1683076661,13120.035081219998,88.35583929000131,53563.60906272001
2023-05-03,01:17:43.000,123,11046801,13245,0,1683076662,13120.014872289998,88.35583929000131,53563.6020756
2023-05-03,01:17:44.000,123,11046761,13605,0,1683076663,13120.088971699988,88.34879016000195,53563.69989528
2023-05-03,01:17:45.000,123,11046789,13325,0,1683076664,13120.068762770003,88.35583929000131,53563.664959680005
2023-05-03,01:17:46.000,123,11046823,13365,0,1683076665,13120.075499079998,88.36288842000067,53563.72784376001
2023-05-03,01:17:47.000,123,11046792,13445,0,1683076666,13120.048553840003,88.3417410300026,53563.616049840006
2023-05-03,01:17:48.000,123,11046834,13565,0,1683076667,13120.041817529993,88.36288842000067,53563.65098544
2023-05-03,01:17:49.000,123,11046815,13325,0,1683076668,13120.028344910002,88.36288842000067,53563.60906272001
2023-05-03,01:17:50.000,123,11046768,13285,0,1683076669,13120.055290149998,88.35583929000131,53563.62303696
2023-05-03,01:17:51.000,123,11046826,13565,0,1683076670,13120.035081219998,88.38403580999875,53563.6020756
2023-05-03,01:17:52.000,123,11046794,13285,0,1683076671,13119.994663359998,88.36993755000003,53563.52521728
2023-05-03,01:17:53.000,123,11046791,13245,0,1683076672,13120.035081219998,88.36993755000003,53563.55316576
2023-05-03,01:17:54.000,123,11046783,13325,0,1683076673,13120.062026459993,88.39108493999811,53563.62303696
2023-05-03,01:17:55.000,123,11046774,13325,0,1683076674,13120.109180629988,88.4051832000041,53563.63002408
2023-05-03,01:17:56.000,123,11046866,13165,0,1683076675,13120.035081219998,88.4051832000041,53563.56015288001
2023-05-03,01:17:57.000,123,11046788,13445,0,1683076676,13120.055290149998,88.36288842000067,53563.55316576
2023-05-03,01:17:58.000,123,11046819,13565,0,1683076677,13120.014872289998,88.38403580999875,53563.51823016001
2023-05-03,01:17:59.000,123,11046760,13445,0,1683076678,13119.974454429997,88.39108493999811,53563.4623332
2023-05-03,01:18:00.000,123,11046825,13525,0,1683076679,13120.035081219998,88.4051832000041,53563.56015288001
2023-05-03,01:18:01.000,123,11046769,13245,0,1683076680,13120.001399669993,88.38403580999875,53563.51823016001
2023-05-03,01:18:02.000,123,11046812,13405,0,1683076681,13120.001399669993,88.39813407000474,53563.5322044
2023-05-03,01:18:03.000,123,11046804,13365,0,1683076682,13120.062026459993,88.34879016000195,53563.6020756
2023-05-03,01:18:04.000,123,11046866,13165,0,1683076683,13120.041817529993,88.37698667999939,53563.52521728
2023-05-03,01:18:05.000,123,11046779,13405,0,1683076684,13120.035081219998,88.32764277000388,53563.56015288001
2023-05-03,01:18:06.000,123,11046811,13325,0,1683076685,13120.014872289998,88.35583929000131,53563.58111424
2023-05-03,01:18:07.000,123,11046809,13325,0,1683076686,13119.981190739993,88.34879016000195,53563.58111424
2023-05-03,01:18:08.000,123,11046798,13365,0,1683076687,13119.981190739993,88.37698667999939,53563.53919152001
2023-05-03,01:18:09.000,123,11046827,13365,0,1683076688,13120.035081219998,88.35583929000131,53563.57412712
2023-05-03,01:18:10.000,123,11046847,13365,0,1683076689,13120.082235389993,88.35583929000131,53563.60906272001
2023-05-03,01:18:11.000,123,11046780,13205,0,1683076690,13120.068762770003,88.36288842000067,53563.64399832
2023-05-03,01:18:12.000,123,11046779,13565,0,1683076691,13120.021608599993,88.36993755000003,53563.55316576
2023-05-03,01:18:13.000,123,11046783,13405,0,1683076692,13120.035081219998,88.36288842000067,53563.55316576
2023-05-03,01:18:14.000,123,11046821,13205,0,1683076693,13120.028344910002,88.37698667999939,53563.55316576
2023-05-03,01:18:15.000,123,11046808,13445,0,1683076694,13120.021608599993,88.36993755000003,53563.48329456
2023-05-03,01:18:16.000,123,11046840,13765,0,1683076695,13120.014872289998,88.39813407000474,53563.546178640005
2023-05-03,01:18:17.000,123,11046764,13525,0,1683076696,13120.062026459993,88.37698667999939,53563.57412712
2023-05-03,01:18:18.000,123,11046791,13485,0,1683076697,13120.055290149998,88.39108493999811,53563.56015288001
2023-05-03,01:18:19.000,123,11046807,13365,0,1683076698,13120.041817529993,88.4051832000041,53563.56714000001
2023-05-03,01:18:20.000,123,11046821,13605,0,1683076699,13119.987927050002,88.42633059000218,53563.48329456
2023-05-03,01:18:21.000,123,11046826,13445,0,1683076700,13119.994663359998,88.41928146000282,53563.56714000001
2023-05-03,01:18:22.000,123,11046815,13165,0,1683076701,13119.974454429997,88.42633059000218,53563.49028168001
2023-05-03,01:18:23.000,123,11046789,13605,0,1683076702,13119.934036569997,88.41223233000346,53563.45534608
2023-05-03,01:18:24.000,123,11046812,13405,0,1683076703,13119.967718120002,88.45452710999962,53563.52521728
2023-05-03,01:18:25.000,123,11046814,13525,0,1683076704,13119.940772879992,88.43337972000154,53563.56714000001
2023-05-03,01:18:26.000,123,11046801,13325,0,1683076705,13119.960981809993,88.43337972000154,53563.5322044
2023-05-03,01:18:27.000,123,11046779,13485,0,1683076706,13119.900355019992,88.41928146000282,53563.48329456
2023-05-03,01:18:28.000,123,11046798,13405,0,1683076707,13119.886882400002,88.43337972000154,53563.48329456
2023-05-03,01:18:29.000,123,11046834,13245,0,1683076708,13119.866673470002,88.45452710999962,53563.46932032001
2023-05-03,01:18:30.000,123,11046815,13405,0,1683076709,13119.839728229992,88.4756744999977,53563.4623332
2023-05-03,01:18:31.000,123,11046768,13245,0,1683076710,13119.725210960001,88.4756744999977,53563.38547488
2023-05-03,01:18:32.000,123,11046816,13325,0,1683076711,13119.785837750002,88.4756744999977,53563.448358960006
2023-05-03,01:18:33.000,123,11046778,13325,0,1683076712,13119.826255610002,88.45452710999962,53563.5322044
2023-05-03,01:18:34.000,123,11046798,13565,0,1683076713,13119.792574059997,88.4756744999977,53563.51823016001
2023-05-03,01:18:35.000,123,11046768,13285,0,1683076714,13119.785837750002,88.4756744999977,53563.53919152001
2023-05-03,01:18:36.000,123,11046779,13365,0,1683076715,13119.718474649992,88.49682189000305,53563.497268800005
2023-05-03,01:18:37.000,123,11046813,13245,0,1683076716,13119.698265719991,88.51092015000177,53563.49028168001
2023-05-03,01:18:38.000,123,11046764,13405,0,1683076717,13119.651111549996,88.52501841000048,53563.50425592
2023-05-03,01:18:39.000,123,11046800,13325,0,1683076718,13119.617429999991,88.51796928000113,53563.43438472
2023-05-03,01:18:40.000,123,11046786,13405,0,1683076719,13119.60395738,88.60255884000071,53563.448358960006
2023-05-03,01:18:41.000,123,11046804,13445,0,1683076720,13119.56353952,88.61665709999943,53563.46932032001
2023-05-03,01:18:42.000,123,11046773,13285,0,1683076721,13119.550066899996,88.60960797000007,53563.45534608
2023-05-03,01:18:43.000,123,11046765,13445,0,1683076722,13119.53659427999,88.61665709999943,53563.51124304
2023-05-03,01:18:44.000,123,11046780,13245,0,1683076723,13119.50291273,88.64485362000414,53563.45534608
2023-05-03,01:18:45.000,123,11046798,13325,0,1683076724,13119.42207701,88.65895188000286,53563.378487760005
2023-05-03,01:18:46.000,123,11046843,13485,0,1683076725,13119.388395459995,88.6519027500035,53563.39246200001
2023-05-03,01:18:47.000,123,11046833,13485,0,1683076726,13119.287350809995,88.71534491999773,53563.30861656
2023-05-03,01:18:48.000,123,11046809,13445,0,1683076727,13119.307559739995,88.77173795999988,53563.32259080001
2023-05-03,01:18:49.000,123,11046782,13405,0,1683076728,13119.24019664,88.7858362199986,53563.329577920005
2023-05-03,01:18:50.000,123,11046781,13365,0,1683076729,13119.2806145,88.7858362199986,53563.39246200001
2023-05-03,01:18:51.000,123,11046782,13485,0,1683076730,13119.25366925999,88.77878708999924,53563.38547488
2023-05-03,01:18:52.000,123,11046808,13405,0,1683076731,13119.17283353999,88.7999344800046,53563.35053928001
2023-05-03,01:18:53.000,123,11046800,13165,0,1683076732,13119.13241567999,88.82813100000203,53563.38547488
2023-05-03,01:18:54.000,123,11046802,13365,0,1683076733,13119.13241567999,88.85632751999947,53563.378487760005
2023-05-03,01:18:55.000,123,11046841,13605,0,1683076734,13119.098734129999,88.87042577999819,53563.34355216
2023-05-03,01:18:56.000,123,11046817,13445,0,1683076735,13118.997689479998,88.87747491000482,53563.29464232
2023-05-03,01:18:57.000,123,11046784,13525,0,1683076736,13118.977480549998,88.87042577999819,53563.29464232
2023-05-03,01:18:58.000,123,11046806,13445,0,1683076737,13118.964007929993,88.87747491000482,53563.27368096001
2023-05-03,01:18:59.000,123,11046803,13245,0,1683076738,13118.937062689998,88.85632751999947,53563.27368096001
2023-05-03,01:19:00.000,123,11046760,13525,0,1683076739,13118.849490660003,88.8986223000029,53563.22477112001
2023-05-03,01:19:01.000,123,11046789,13325,0,1683076740,13118.836018039998,88.88452404000418,53563.23175824001
2023-05-03,01:19:02.000,123,11046788,13445,0,1683076741,13118.761918629993,88.89157317000354,53563.210796880005
2023-05-03,01:19:03.000,123,11046856,13165,0,1683076742,13118.687819220002,88.91976969000098,53563.15489992001
2023-05-03,01:19:04.000,123,11046790,13245,0,1683076743,13118.701291839992,88.94091707999905,53563.16887416
2023-05-03,01:19:05.000,123,11046798,13525,0,1683076744,13118.701291839992,88.9338679499997,53563.210796880005
2023-05-03,01:19:06.000,123,11046795,13365,0,1683076745,13118.640665049992,88.94091707999905,53563.20380976001
2023-05-03,01:19:07.000,123,11046756,13445,0,1683076746,13118.593510879997,88.91976969000098,53563.12695144
2023-05-03,01:19:08.000,123,11046833,13245,0,1683076747,13118.559829329992,88.91976969000098,53563.1479128
2023-05-03,01:19:09.000,123,11046784,13205,0,1683076748,13118.553093019997,88.8986223000029,53563.13393856001
2023-05-03,01:19:10.000,123,11046828,13405,0,1683076749,13118.465520990001,88.94796620999841,53563.06406736001
2023-05-03,01:19:11.000,123,11046791,13125,0,1683076750,13118.38468527,88.9338679499997,53563.02913176
2023-05-03,01:19:12.000,123,11046793,13405,0,1683076751,13118.36447634,88.95501533999777,53563.0081704
2023-05-03,01:19:13.000,123,11046818,13085,0,1683076752,13118.398157889991,88.94091707999905,53563.10599008001
2023-05-03,01:19:14.000,123,11046823,13325,0,1683076753,13118.31732216999,88.92681882000034,53563.07105448
2023-05-03,01:19:15.000,123,11046752,13525,0,1683076754,13118.31732216999,88.91976969000098,53563.08502872001
2023-05-03,01:19:16.000,123,11046814,13365,0,1683076755,13118.24322276,88.91976969000098,53563.02214464
2023-05-03,01:19:17.000,123,11046799,13165,0,1683076756,13118.209541209995,88.92681882000034,53563.02214464
2023-05-03,01:19:18.000,123,11046780,13205,0,1683076757,13118.209541209995,88.95501533999777,53562.9732348
2023-05-03,01:19:19.000,123,11046817,13245,0,1683076758,13118.17585965999,88.9338679499997,53563.02214464
2023-05-03,01:19:20.000,123,11046775,13325,0,1683076759,13118.13544179999,88.97616273000313,53563.03611888001
2023-05-03,01:19:21.000,123,11046784,13325,0,1683076760,13118.088287629995,88.94091707999905,53563.05009312
2023-05-03,01:19:22.000,123,11046790,13365,0,1683076761,13118.09502393999,88.94091707999905,53563.02913176
2023-05-03,01:19:23.000,123,11046809,13285,0,1683076762,13118.08155132,88.99026099000184,53563.06406736001
2023-05-03,01:19:24.000,123,11046823,13205,0,1683076763,13118.0007156,89.01140837999992,53562.98022192
2023-05-03,01:19:25.000,123,11046803,13285,0,1683076764,13117.960297739999,89.02550663999864,53562.994196160005
2023-05-03,01:19:26.000,123,11046833,13605,0,1683076765,13117.89293463999,89.06075229000271,53562.93131208
2023-05-03,01:19:27.000,123,11046760,13525,0,1683076766,13117.818835229999,89.06075229000271,53562.93829920001
2023-05-03,01:19:28.000,123,11046802,13245,0,1683076767,13117.825571539994,89.13124359000358,53562.93829920001
2023-05-03,01:19:29.000,123,11046814,13405,0,1683076768,13117.832307849989,89.13829272000294,53562.994196160005
2023-05-03,01:19:30.000,123,11046829,13325,0,1683076769,13117.859253089999,89.12419446000422,53563.0780416
2023-05-03,01:19:31.000,123,11046806,13365,0,1683076770,13117.845780469994,89.13829272000294,53563.05708024001
2023-05-03,01:19:32.000,123,11046852,13405,0,1683076771,13117.764944749993,89.17353836999973,53562.96624768001
2023-05-03,01:19:33.000,123,11046831,13285,0,1683076772,13117.717790579998,89.22993141000188,53562.9732348
2023-05-03,01:19:34.000,123,11046792,13485,0,1683076773,13117.663900099993,89.25812792999932,53562.924324960004
2023-05-03,01:19:35.000,123,11046842,13125,0,1683076774,13117.643691169993,89.27222618999804,53562.95227344
2023-05-03,01:19:36.000,123,11046840,13445,0,1683076775,13117.576328069998,89.30042271000275,53562.88240224
2023-05-03,01:19:37.000,123,11046837,13365,0,1683076776,13117.663900099993,89.3568157500049,53562.9732348
2023-05-03,01:19:38.000,123,11046812,13605,0,1683076777,13117.630218550003,89.34976661999826,53562.994196160005
2023-05-03,01:19:39.000,123,11046813,13605,0,1683076778,13117.610009620003,89.37796314000298,53563.05009312
2023-05-03,01:19:40.000,123,11046794,13325,0,1683076779,13117.535910209997,89.42025791999913,53562.93829920001
2023-05-03,01:19:41.000,123,11046817,13605,0,1683076780,13117.522437589992,89.46255270000256,53562.93131208
2023-05-03,01:19:42.000,123,11046834,13525,0,1683076781,13117.448338180002,89.48370009000064,53562.91733784001
2023-05-03,01:19:43.000,123,11046809,13525,0,1683076782,13117.428129250002,89.47665096000128,53562.93829920001
2023-05-03,01:19:44.000,123,11046854,13405,0,1683076783,13117.401184009992,89.50484747999872,53562.95227344
2023-05-03,01:19:45.000,123,11046784,13445,0,1683076784,13117.401184009992,89.51189660999808,53562.924324960004
2023-05-03,01:19:46.000,123,11046835,13525,0,1683076785,13117.394447699997,89.54009313000279,53562.924324960004
2023-05-03,01:19:47.000,123,11046815,13245,0,1683076786,13117.374238769997,89.54714226000215,53562.85445376
2023-05-03,01:19:48.000,123,11046838,13765,0,1683076787,13117.320348289992,89.52599487000407,53562.924324960004
2023-05-03,01:19:49.000,123,11046806,13325,0,1683076788,13117.340557219992,89.5541913900015,53562.88240224
2023-05-03,01:19:50.000,123,11046781,13045,0,1683076789,13117.259721499991,89.54714226000215,53562.875415120005
2023-05-03,01:19:51.000,123,11046772,13285,0,1683076790,13117.212567329996,89.5541913900015,53562.79855680001
2023-05-03,01:19:52.000,123,11046776,13645,0,1683076791,13117.178885779991,89.54714226000215,53562.86144088
2023-05-03,01:19:53.000,123,11046815,13565,0,1683076792,13117.205831020001,89.54714226000215,53562.88938936001
2023-05-03,01:19:54.000,123,11046794,13325,0,1683076793,13117.158676849991,89.54714226000215,53562.89637648001
2023-05-03,01:19:55.000,123,11046836,13365,0,1683076794,13117.138467919991,89.48370009000064,53562.875415120005
2023-05-03,01:19:56.000,123,11046782,13285,0,1683076795,13117.03742326999,89.49779834999936,53562.79855680001
2023-05-03,01:19:57.000,123,11046802,13365,0,1683076796,13117.07784112999,89.47665096000128,53562.81951816001
2023-05-03,01:19:58.000,123,11046819,13605,0,1683076797,13117.03742326999,89.47665096000128,53562.8334924
2023-05-03,01:19:59.000,123,11046817,13565,0,1683076798,13117.01721433999,89.49074922,53562.80554392
2023-05-03,01:20:00.000,123,11046826,13605,0,1683076799,13116.97679647999,89.48370009000064,53562.826505280005
2023-05-03,01:20:01.000,123,11046779,13365,0,1683076800,13116.970060169995,89.4555035700032,53562.79855680001
2023-05-03,01:20:02.000,123,11046826,13365,0,1683076801,13116.91616968999,89.46255270000256,53562.7636212
2023-05-03,01:20:03.000,123,11046775,13245,0,1683076802,13116.922906,89.42730704999849,53562.756634080004
2023-05-03,01:20:04.000,123,11046827,13365,0,1683076803,13116.909433379995,89.41320878999977,53562.7636212
2023-05-03,01:20:05.000,123,11046783,13365,0,1683076804,13116.889224449995,89.41320878999977,53562.74964696001
2023-05-03,01:20:06.000,123,11046809,12925,0,1683076805,13116.82186135,89.41320878999977,53562.69375
2023-05-03,01:20:07.000,123,11046781,13205,0,1683076806,13116.83533396999,89.39911053000105,53562.707724240005
2023-05-03,01:20:08.000,123,11046772,13325,0,1683076807,13116.83533396999,89.39911053000105,53562.72169848001
2023-05-03,01:20:09.000,123,11046821,13205,0,1683076808,13116.81512503999,89.40615966000041,53562.74964696001
2023-05-03,01:20:10.000,123,11046795,13565,0,1683076809,13116.78144349,89.38501227000233,53562.777595440006
2023-05-03,01:20:11.000,123,11046794,13125,0,1683076810,13116.767970869994,89.37796314000298,53562.74964696001
2023-05-03,01:20:12.000,123,11046822,13365,0,1683076811,13116.71408038999,89.39911053000105,53562.67278864
2023-05-03,01:20:13.000,123,11046764,13325,0,1683076812,13116.700607769999,89.3920614000017,53562.74964696001
2023-05-03,01:20:14.000,123,11046814,13485,0,1683076813,13116.687135149994,89.39911053000105,53562.74265984
2023-05-03,01:20:15.000,123,11046798,13525,0,1683076814,13116.700607769999,89.38501227000233,53562.79156968
2023-05-03,01:20:16.000,123,11046817,13205,0,1683076815,13116.619772049999,89.42025791999913,53562.70073712001
2023-05-03,01:20:17.000,123,11046829,13365,0,1683076816,13116.639980979999,89.42730704999849,53562.72169848001
2023-05-03,01:20:18.000,123,11046827,13405,0,1683076817,13116.626508359994,89.4555035700032,53562.69375
2023-05-03,01:20:19.000,123,11046790,13365,0,1683076818,13116.626508359994,89.44845444000384,53562.68676288
2023-05-03,01:20:20.000,123,11046817,13405,0,1683076819,13116.592826809989,89.47665096000128,53562.69375
2023-05-03,01:20:21.000,123,11046832,13365,0,1683076820,13116.599563119998,89.47665096000128,53562.70073712001
2023-05-03,01:20:22.000,123,11046806,13525,0,1683076821,13116.545672639993,89.51189660999808,53562.61689168
2023-05-03,01:20:23.000,123,11046790,13165,0,1683076822,13116.538936329998,89.49074922,53562.588943200004
2023-05-03,01:20:24.000,123,11046819,13165,0,1683076823,13116.538936329998,89.53304400000343,53562.707724240005
2023-05-03,01:20:25.000,123,11046820,13365,0,1683076824,13116.559145259998,89.47665096000128,53562.74964696001
2023-05-03,01:20:26.000,123,11046824,13405,0,1683076825,13116.505254779993,89.53304400000343,53562.69375
2023-05-03,01:20:27.000,123,11046784,13365,0,1683076826,13116.471573229988,89.5541913900015,53562.61689168
2023-05-03,01:20:28.000,123,11046847,13245,0,1683076827,13116.485045849993,89.54009313000279,53562.63785304
2023-05-03,01:20:29.000,123,11046765,13165,0,1683076828,13116.491782159988,89.5541913900015,53562.65182728001
2023-05-03,01:20:30.000,123,11046801,13525,0,1683076829,13116.478309539998,89.58238790999894,53562.70073712001
2023-05-03,01:20:31.000,123,11046774,13405,0,1683076830,13116.458100609998,89.6035353000043,53562.63086592001
2023-05-03,01:20:32.000,123,11046801,13285,0,1683076831,13116.437891679998,89.63173182000173,53562.64484016
2023-05-03,01:20:33.000,123,11046831,13285,0,1683076832,13116.478309539998,89.61763356000301,53562.72868560001
2023-05-03,01:20:34.000,123,11046789,13325,0,1683076833,13116.437891679998,89.63878095000109,53562.658814400005
2023-05-03,01:20:35.000,123,11046826,13365,0,1683076834,13116.458100609998,89.63173182000173,53562.67977576001
2023-05-03,01:20:36.000,123,11046797,13405,0,1683076835,13116.323374409993,89.63878095000109,53562.57496896
2023-05-03,01:20:37.000,123,11046804,13205,0,1683076836,13116.357055959998,89.63878095000109,53562.63086592001
2023-05-03,01:20:38.000,123,11046803,13485,0,1683076837,13116.357055959998,89.67402659999789,53562.63086592001
2023-05-03,01:20:39.000,123,11046849,13445,0,1683076838,13116.282956549992,89.67402659999789,53562.588943200004
2023-05-03,01:20:40.000,123,11046790,13405,0,1683076839,13116.282956549992,89.70927225000196,53562.707724240005
2023-05-03,01:20:41.000,123,11046824,13165,0,1683076840,13116.249275000002,89.70927225000196,53562.64484016
2023-05-03,01:20:42.000,123,11046806,13245,0,1683076841,13116.229066070002,89.7022231200026,53562.63086592001
2023-05-03,01:20:43.000,123,11046813,13325,0,1683076842,13116.269483930002,89.68107573000452,53562.69375
2023-05-03,01:20:44.000,123,11046837,13325,0,1683076843,13116.229066070002,89.66697746999853,53562.67977576001
2023-05-03,01:20:45.000,123,11046813,13365,0,1683076844,13116.202120829992,89.68812486000388,53562.65182728001
2023-05-03,01:20:46.000,123,11046777,13365,0,1683076845,13116.134757729997,89.67402659999789,53562.59593032
2023-05-03,01:20:47.000,123,11046801,13325,0,1683076846,13116.053922009996,89.70927225000196,53562.55400760001
2023-05-03,01:20:48.000,123,11046856,13245,0,1683076847,13116.033713079996,89.70927225000196,53562.609904560006
2023-05-03,01:20:49.000,123,11046807,13485,0,1683076848,13116.060658319991,89.71632138000132,53562.69375
2023-05-03,01:20:50.000,123,11046779,13365,0,1683076849,13116.053922009996,89.72337051000068,53562.68676288
2023-05-03,01:20:51.000,123,11046807,13405,0,1683076850,13116.053922009996,89.71632138000132,53562.60291744001
2023-05-03,01:20:52.000,123,11046862,13365,0,1683076851,13115.939404739991,89.73041964000004,53562.4492008
2023-05-03,01:20:53.000,123,11046737,13205,0,1683076852,13115.872041639996,89.7374687699994,53562.54702048
2023-05-03,01:20:54.000,123,11046811,13365,0,1683076853,13115.86530533,89.71632138000132,53562.56099472001
2023-05-03,01:20:55.000,123,11046779,13605,0,1683076854,13115.8450964,89.7374687699994,53562.50509776
2023-05-03,01:20:56.000,123,11046811,13485,0,1683076855,13115.75752436999,89.75861616000475,53562.50509776
2023-05-03,01:20:57.000,123,11046823,13325,0,1683076856,13115.77773329999,89.77976355000283,53562.48413640001
2023-05-03,01:20:58.000,123,11046777,13325,0,1683076857,13115.76426068,89.75861616000475,53562.58195608001
2023-05-03,01:20:59.000,123,11046818,13405,0,1683076858,13115.74405175,89.77271442000347,53562.56798184
2023-05-03,01:21:00.000,123,11046885,13365,0,1683076859,13115.6430071,89.75861616000475,53562.53304624001
2023-05-03,01:21:01.000,123,11046817,13405,0,1683076860,13115.61606185999,89.75861616000475,53562.50509776
2023-05-03,01:21:02.000,123,11046757,13165,0,1683076861,13115.58238031,89.77271442000347,53562.46317504001
2023-05-03,01:21:03.000,123,11046806,13405,0,1683076862,13115.53522613999,89.77271442000347,53562.421252320004
2023-05-03,01:21:04.000,123,11046795,13485,0,1683076863,13115.55543506999,89.79386181000154,53562.442213680006
2023-05-03,01:21:05.000,123,11046789,13245,0,1683076864,13115.54196245,89.78681268000219,53562.49811064
2023-05-03,01:21:06.000,123,11046767,13445,0,1683076865,13115.434181489989,89.79386181000154,53562.4492008
2023-05-03,01:21:07.000,123,11046821,13485,0,1683076866,13115.387027319994,89.78681268000219,53562.442213680006
2023-05-03,01:21:08.000,123,11046822,13165,0,1683076867,13115.380291009998,89.8009109400009,53562.40727808
2023-05-03,01:21:09.000,123,11046816,13325,0,1683076868,13115.292718979988,89.80796007000026,53562.40727808
2023-05-03,01:21:10.000,123,11046787,13285,0,1683076869,13115.299455289998,89.82205832999898,53562.35836824
2023-05-03,01:21:11.000,123,11046782,13485,0,1683076870,13115.191674330003,89.8361565899977,53562.26054856
2023-05-03,01:21:12.000,123,11046806,13325,0,1683076871,13115.157992779998,89.8361565899977,53562.34439400001
2023-05-03,01:21:13.000,123,11046760,13485,0,1683076872,13115.178201709998,89.80796007000026,53562.35138112
2023-05-03,01:21:14.000,123,11046853,13325,0,1683076873,13115.131047540002,89.79386181000154,53562.35138112
2023-05-03,01:21:15.000,123,11046832,13605,0,1683076874,13115.151256470002,89.8009109400009,53562.29548416001
2023-05-03,01:21:16.000,123,11046758,13365,0,1683076875,13115.050211820002,89.82910745999834,53562.19766448001
2023-05-03,01:21:17.000,123,11046805,13205,0,1683076876,13115.050211820002,89.82205832999898,53562.253561440004
2023-05-03,01:21:18.000,123,11046788,13245,0,1683076877,13115.023266579992,89.82910745999834,53562.26753568001
2023-05-03,01:21:19.000,123,11046796,13445,0,1683076878,13115.036739199997,89.82205832999898,53562.21163872
2023-05-03,01:21:20.000,123,11046804,13525,0,1683076879,13114.982848719992,89.78681268000219,53562.169716
2023-05-03,01:21:21.000,123,11046811,13165,0,1683076880,13115.003057649992,89.78681268000219,53562.204651600005
2023-05-03,01:21:22.000,123,11046817,13005,0,1683076881,13114.969376100002,89.77976355000283,53562.26753568001
2023-05-03,01:21:23.000,123,11046822,13245,0,1683076882,13115.003057649992,89.77976355000283,53562.323432640005
2023-05-03,01:21:24.000,123,11046812,13285,0,1683076883,13114.949167170002,89.74451789999875,53562.274522800006
2023-05-03,01:21:25.000,123,11046814,13565,0,1683076884,13114.935694549997,89.77976355000283,53562.23260008
2023-05-03,01:21:26.000,123,11046840,13445,0,1683076885,13114.895276689997,89.75156702999811,53562.19766448001
2023-05-03,01:21:27.000,123,11046828,13325,0,1683076886,13114.895276689997,89.74451789999875,53562.19766448001
2023-05-03,01:21:28.000,123,11046808,13485,0,1683076887,13114.928958240002,89.75861616000475,53562.274522800006
2023-05-03,01:21:29.000,123,11046777,13445,0,1683076888,13114.976112409997,89.73041964000004,53562.274522800006
2023-05-03,01:21:30.000,123,11046787,13405,0,1683076889,13114.982848719992,89.75861616000475,53562.28150992
2023-05-03,01:21:31.000,123,11046804,13445,0,1683076890,13115.030002890002,89.81500919999962,53562.33041976
2023-05-03,01:21:32.000,123,11046797,13605,0,1683076891,13114.955903479997,89.77976355000283,53562.204651600005
2023-05-03,01:21:33.000,123,11046763,13325,0,1683076892,13114.976112409997,89.8009109400009,53562.14176752
2023-05-03,01:21:34.000,123,11046804,13605,0,1683076893,13115.016530269997,89.8009109400009,53562.169716
2023-05-03,01:21:35.000,123,11046797,13445,0,1683076894,13115.050211820002,89.8009109400009,53562.21163872
2023-05-03,01:21:36.000,123,11046787,13405,0,1683076895,13114.969376100002,89.81500919999962,53562.17670312001
2023-05-03,01:21:37.000,123,11046742,13285,0,1683076896,13115.030002890002,89.8361565899977,53562.16272888
2023-05-03,01:21:38.000,123,11046775,13325,0,1683076897,13115.097365989997,89.87845137000113,53562.21163872
2023-05-03,01:21:39.000,123,11046784,13285,0,1683076898,13115.083893369992,89.84320572000433,53562.19067736
2023-05-03,01:21:40.000,123,11046843,13165,0,1683076899,13115.097365989997,89.8361565899977,53562.204651600005
2023-05-03,01:21:41.000,123,11046825,13085,0,1683076900,13115.083893369992,89.82910745999834,53562.21163872
2023-05-03,01:21:42.000,123,11046780,13285,0,1683076901,13115.030002890002,89.86435311000241,53562.19766448001
2023-05-03,01:21:43.000,123,11046797,13125,0,1683076902,13115.030002890002,89.87140224000177,53562.14875464001
2023-05-03,01:21:44.000,123,11046784,13405,0,1683076903,13115.110838610002,89.87140224000177,53562.23260008
2023-05-03,01:21:45.000,123,11046822,13005,0,1683076904,13115.097365989997,89.89254962999985,53562.16272888
2023-05-03,01:21:46.000,123,11046789,13245,0,1683076905,13115.083893369992,89.88550050000049,53562.21163872
2023-05-03,01:21:47.000,123,11046803,13045,0,1683076906,13115.056948129997,89.88550050000049,53562.11381904
2023-05-03,01:21:48.000,123,11046766,13285,0,1683076907,13115.070420750002,89.89254962999985,53562.12779328001
2023-05-03,01:21:49.000,123,11046807,13245,0,1683076908,13115.077157059997,89.94189354000264,53562.106831920006
2023-05-03,01:21:50.000,123,11046806,13245,0,1683076909,13115.083893369992,89.93484441000328,53562.204651600005
2023-05-03,01:21:51.000,123,11046793,13125,0,1683076910,13115.063684439992,89.91369701999793,53562.1347804
2023-05-03,01:21:52.000,123,11046810,13325,0,1683076911,13115.036739199997,89.90664788999857,53562.14875464001
2023-05-03,01:21:53.000,123,11046773,13445,0,1683076912,13115.077157059997,89.89254962999985,53562.14875464001
2023-05-03,01:21:54.000,123,11046788,13485,0,1683076913,13115.056948129997,89.90664788999857,53562.19067736
2023-05-03,01:21:55.000,123,11046797,13285,0,1683076914,13115.077157059997,89.94189354000264,53562.16272888
2023-05-03,01:21:56.000,123,11046813,13245,0,1683076915,13115.036739199997,89.94189354000264,53562.09285768
2023-05-03,01:21:57.000,123,11046779,13325,0,1683076916,13115.030002890002,89.91369701999793,53562.07189632
2023-05-03,01:21:58.000,123,11046796,13285,0,1683076917,13115.077157059997,89.92779528000392,53562.1347804
2023-05-03,01:21:59.000,123,11046781,13285,0,1683076918,13115.083893369992,89.93484441000328,53562.155741760005
2023-05-03,01:22:00.000,123,11046793,13245,0,1683076919,13115.104102299993,89.96304093000072,53562.21862584001
2023-05-03,01:22:01.000,123,11046780,13565,0,1683076920,13115.110838610002,89.948942670002,53562.1347804
2023-05-03,01:22:02.000,123,11046797,13125,0,1683076921,13115.090629680002,89.94189354000264,53562.14875464001
2023-05-03,01:22:03.000,123,11046769,13445,0,1683076922,13115.016530269997,89.94189354000264,53562.1347804
2023-05-03,01:22:04.000,123,11046792,13365,0,1683076923,13115.063684439992,89.95599180000136,53562.14875464001
2023-05-03,01:22:05.000,123,11046779,13685,0,1683076924,13115.009793960002,89.99828658000479,53562.1347804
2023-05-03,01:22:06.000,123,11046797,13405,0,1683076925,13114.989585030002,89.97713918999943,53562.169716
2023-05-03,01:22:07.000,123,11046801,13165,0,1683076926,13114.955903479997,89.99828658000479,53562.12080616
2023-05-03,01:22:08.000,123,11046815,13325,0,1683076927,13114.881804069992,90.02648310000222,53562.0649092
2023-05-03,01:22:09.000,123,11046806,13365,0,1683076928,13114.949167170002,89.9841883199988,53562.204651600005
2023-05-03,01:22:10.000,123,11046852,13325,0,1683076929,13114.915485619997,90.04058136000094,53562.21163872
2023-05-03,01:22:11.000,123,11046787,13205,0,1683076930,13114.915485619997,90.0476304900003,53562.204651600005
2023-05-03,01:22:12.000,123,11046818,13085,0,1683076931,13114.841386209991,90.06172874999902,53562.09285768
2023-05-03,01:22:13.000,123,11046857,13365,0,1683076932,13114.794232039996,90.08992527000373,53562.12080616
2023-05-03,01:22:14.000,123,11046864,13325,0,1683076933,13114.794232039996,90.11107266000181,53562.14875464001
2023-05-03,01:22:15.000,123,11046798,13605,0,1683076934,13114.794232039996,90.11107266000181,53562.21163872
2023-05-03,01:22:16.000,123,11046820,13325,0,1683076935,13114.760550489991,90.13926917999925,53562.169716
2023-05-03,01:22:17.000,123,11046793,13405,0,1683076936,13114.713396319996,90.13926917999925,53562.1347804
2023-05-03,01:22:18.000,123,11046794,13205,0,1683076937,13114.69992369999,90.15336743999796,53562.07888344001
2023-05-03,01:22:19.000,123,11046773,13605,0,1683076938,13114.70666001,90.17451483000332,53562.17670312001
2023-05-03,01:22:20.000,123,11046807,13605,0,1683076939,13114.68645108,90.16746570000396,53562.085870560004
2023-05-03,01:22:21.000,123,11046800,13405,0,1683076940,13114.63929690999,90.18156396000268,53562.1347804
2023-05-03,01:22:22.000,123,11046794,13285,0,1683076941,13114.571933809995,90.23090786999819,53561.988050880005
2023-05-03,01:22:23.000,123,11046802,13285,0,1683076942,13114.571933809995,90.25205526000354,53562.036960720005
2023-05-03,01:22:24.000,123,11046822,13005,0,1683076943,13114.59887904999,90.23090786999819,53562.05792208001
2023-05-03,01:22:25.000,123,11046814,13325,0,1683076944,13114.60561536,90.23795700000483,53562.14176752
2023-05-03,01:22:26.000,123,11046816,13445,0,1683076945,13114.58540643,90.28025178000098,53562.09285768
2023-05-03,01:22:27.000,123,11046751,13245,0,1683076946,13114.551724879995,90.24500613000419,53562.0649092
2023-05-03,01:22:28.000,123,11046813,13605,0,1683076947,13114.53825225999,90.28730091000034,53562.0649092
2023-05-03,01:22:29.000,123,11046807,13325,0,1683076948,13114.54498857,90.2943500399997,53562.12779328001
2023-05-03,01:22:30.000,123,11046821,13365,0,1683076949,13114.49783439999,90.30844829999842,53562.04394784
2023-05-03,01:22:31.000,123,11046796,12925,0,1683076950,13114.44394392,90.2943500399997,53562.05792208001
2023-05-03,01:22:32.000,123,11046779,13285,0,1683076951,13114.45741653999,90.31549742999778,53562.01599936
2023-05-03,01:22:33.000,123,11046774,13405,0,1683076952,13114.44394392,90.2943500399997,53562.16272888
2023-05-03,01:22:34.000,123,11046769,13445,0,1683076953,13114.47762546999,90.31549742999778,53562.0649092
2023-05-03,01:22:35.000,123,11046805,13605,0,1683076954,13114.44394392,90.30139916999906,53562.07888344001
2023-05-03,01:22:36.000,123,11046799,13485,0,1683076955,13114.34289927,90.35074308000185,53562.01599936
2023-05-03,01:22:37.000,123,11046853,13245,0,1683076956,13114.40352606,90.32959569000377,53562.02997360001
2023-05-03,01:22:38.000,123,11046789,13285,0,1683076957,13114.41699867999,90.32959569000377,53561.995038
2023-05-03,01:22:39.000,123,11046812,13245,0,1683076958,13114.40352606,90.32254656000441,53562.00202512
2023-05-03,01:22:40.000,123,11046807,13285,0,1683076959,13114.37658081999,90.30844829999842,53562.02298648
2023-05-03,01:22:41.000,123,11046813,13285,0,1683076960,13114.349635579994,90.30139916999906,53562.01599936
2023-05-03,01:22:42.000,123,11046783,13285,0,1683076961,13114.329426649994,90.26615352000226,53561.995038
2023-05-03,01:22:43.000,123,11046806,13325,0,1683076962,13114.37658081999,90.30139916999906,53561.98106376001
2023-05-03,01:22:44.000,123,11046773,13565,0,1683076963,13114.38331713,90.25205526000354,53561.995038
2023-05-03,01:22:45.000,123,11046790,13445,0,1683076964,13114.3631082,90.24500613000419,53561.98106376001
2023-05-03,01:22:46.000,123,11046815,13365,0,1683076965,13114.282272479999,90.25205526000354,53561.9251668
2023-05-03,01:22:47.000,123,11046805,13325,0,1683076966,13114.282272479999,90.21680960999947,53561.89023120001
2023-05-03,01:22:48.000,123,11046789,13405,0,1683076967,13114.3631082,90.21680960999947,53561.97407664
2023-05-03,01:22:49.000,123,11046800,13285,0,1683076968,13114.39678974999,90.1604165700046,53561.96010240001
2023-05-03,01:22:50.000,123,11046807,13365,0,1683076969,13114.40352606,90.18861309000204,53561.939141040006
2023-05-03,01:22:51.000,123,11046813,13205,0,1683076970,13114.40352606,90.17451483000332,53561.94612816
2023-05-03,01:22:52.000,123,11046844,13325,0,1683076971,13114.369844509994,90.11812179000117,53561.89721832
2023-05-03,01:22:53.000,123,11046834,13405,0,1683076972,13114.40352606,90.13222004999989,53561.90420544
2023-05-03,01:22:54.000,123,11046784,13245,0,1683076973,13114.430471299995,90.12517092000053,53561.91119256001
2023-05-03,01:22:55.000,123,11046823,13405,0,1683076974,13114.450680229995,90.07582700999774,53561.9251668
2023-05-03,01:22:56.000,123,11046819,13325,0,1683076975,13114.42373499,90.12517092000053,53561.9251668
2023-05-03,01:22:57.000,123,11046783,13245,0,1683076976,13114.48436178,90.10402353000245,53561.918179680004
2023-05-03,01:22:58.000,123,11046768,13085,0,1683076977,13114.511307019995,90.06877787999838,53561.988050880005
2023-05-03,01:22:59.000,123,11046877,13245,0,1683076978,13114.5651975,90.07582700999774,53562.02997360001
2023-05-03,01:23:00.000,123,11046830,13325,0,1683076979,13114.531515949995,90.10402353000245,53561.94612816
2023-05-03,01:23:01.000,123,11046783,13405,0,1683076980,13114.59887904999,90.05467961999966,53561.9251668
2023-05-03,01:23:02.000,123,11046770,13365,0,1683076981,13114.54498857,90.07582700999774,53561.91119256001
2023-05-03,01:23:03.000,123,11046802,13485,0,1683076982,13114.59887904999,90.08287614000437,53561.91119256001
2023-05-03,01:23:04.000,123,11046761,13525,0,1683076983,13114.69992369999,90.08992527000373,53561.96708952
2023-05-03,01:23:05.000,123,11046764,13325,0,1683076984,13114.780759419991,90.0476304900003,53561.988050880005
2023-05-03,01:23:06.000,123,11046781,13325,0,1683076985,13114.760550489991,90.08287614000437,53561.97407664
2023-05-03,01:23:07.000,123,11046811,13405,0,1683076986,13114.800968349991,90.06172874999902,53562.00901224001
2023-05-03,01:23:08.000,123,11046806,13645,0,1683076987,13114.868331450001,90.06172874999902,53562.036960720005
2023-05-03,01:23:09.000,123,11046772,13485,0,1683076988,13114.922221929992,90.05467961999966,53562.0649092
2023-05-03,01:23:10.000,123,11046799,13245,0,1683076989,13114.982848719992,90.07582700999774,53562.02997360001
2023-05-03,01:23:11.000,123,11046806,13285,0,1683076990,13114.982848719992,90.06877787999838,53562.05792208001
2023-05-03,01:23:12.000,123,11046759,13205,0,1683076991,13115.063684439992,90.13926917999925,53562.01599936
2023-05-03,01:23:13.000,123,11046784,13365,0,1683076992,13115.184938019993,90.07582700999774,53562.12779328001
2023-05-03,01:23:14.000,123,11046794,13325,0,1683076993,13115.205146949993,90.07582700999774,53562.169716
2023-05-03,01:23:15.000,123,11046807,13285,0,1683076994,13115.279246359998,90.05467961999966,53562.17670312001
2023-05-03,01:23:16.000,123,11046761,13285,0,1683076995,13115.259037429998,90.07582700999774,53562.11381904
2023-05-03,01:23:17.000,123,11046783,13405,0,1683076996,13115.360082079998,90.06877787999838,53562.12779328001
2023-05-03,01:23:18.000,123,11046763,13285,0,1683076997,13115.434181489989,90.08287614000437,53562.12080616
2023-05-03,01:23:19.000,123,11046807,13045,0,1683076998,13115.501544589999,90.11107266000181,53562.17670312001
2023-05-03,01:23:20.000,123,11046818,13245,0,1683076999,13115.57564399999,90.11107266000181,53562.18369024
2023-05-03,01:23:21.000,123,11046777,13325,0,1683077000,13115.63627078999,90.13222004999989,53562.204651600005
2023-05-03,01:23:22.000,123,11046808,13445,0,1683077001,13115.67668864999,90.13926917999925,53562.204651600005
2023-05-03,01:23:23.000,123,11046734,13325,0,1683077002,13115.791205919995,90.13926917999925,53562.2395872
2023-05-03,01:23:24.000,123,11046825,13365,0,1683077003,13115.831623779995,90.18861309000204,53562.24657432001
2023-05-03,01:23:25.000,123,11046841,13405,0,1683077004,13115.912459499996,90.16746570000396,53562.23260008
2023-05-03,01:23:26.000,123,11046809,13285,0,1683077005,13115.88551426,90.21680960999947,53562.26054856
2023-05-03,01:23:27.000,123,11046770,13405,0,1683077006,13115.939404739991,90.20271135000075,53562.31644552001
2023-05-03,01:23:28.000,123,11046834,13525,0,1683077007,13116.053922009996,90.23795700000483,53562.42823944
2023-05-03,01:23:29.000,123,11046810,13285,0,1683077008,13116.128021420001,90.1956622200014,53562.41426520001
2023-05-03,01:23:30.000,123,11046828,13205,0,1683077009,13116.168439280002,90.25205526000354,53562.48413640001
2023-05-03,01:23:31.000,123,11046794,13285,0,1683077010,13116.242538689992,90.24500613000419,53562.46317504001
2023-05-03,01:23:32.000,123,11046798,13205,0,1683077011,13116.188648210002,90.26615352000226,53562.40727808
2023-05-03,01:23:33.000,123,11046827,13285,0,1683077012,13116.235802379997,90.23090786999819,53562.50509776
2023-05-03,01:23:34.000,123,11046786,13445,0,1683077013,13116.303165479992,90.23795700000483,53562.55400760001
2023-05-03,01:23:35.000,123,11046772,13205,0,1683077014,13116.350319650002,90.20976048000011,53562.55400760001
2023-05-03,01:23:36.000,123,11046772,13365,0,1683077015,13116.309901790002,90.23795700000483,53562.54702048
2023-05-03,01:23:37.000,123,11046794,13365,0,1683077016,13116.390737510003,90.1956622200014,53562.63785304
2023-05-03,01:23:38.000,123,11046806,13285,0,1683077017,13116.471573229988,90.1604165700046,53562.658814400005
2023-05-03,01:23:39.000,123,11046827,13205,0,1683077018,13116.464836919993,90.13222004999989,53562.67977576001
2023-05-03,01:23:40.000,123,11046809,13325,0,1683077019,13116.458100609998,90.12517092000053,53562.69375
2023-05-03,01:23:41.000,123,11046769,13485,0,1683077020,13116.478309539998,90.13222004999989,53562.59593032
2023-05-03,01:23:42.000,123,11046798,13365,0,1683077021,13116.464836919993,90.12517092000053,53562.63086592001
2023-05-03,01:23:43.000,123,11046777,13485,0,1683077022,13116.485045849993,90.11107266000181,53562.65182728001
2023-05-03,01:23:44.000,123,11046816,13485,0,1683077023,13116.518727399998,90.11812179000117,53562.70073712001
2023-05-03,01:23:45.000,123,11046784,13525,0,1683077024,13116.552408949989,90.08287614000437,53562.72169848001
2023-05-03,01:23:46.000,123,11046817,13405,0,1683077025,13116.505254779993,90.11107266000181,53562.74265984
2023-05-03,01:23:47.000,123,11046821,13405,0,1683077026,13116.518727399998,90.13926917999925,53562.67977576001
2023-05-03,01:23:48.000,123,11046800,13605,0,1683077027,13116.559145259998,90.06172874999902,53562.74265984
2023-05-03,01:23:49.000,123,11046778,13245,0,1683077028,13116.538936329998,90.06172874999902,53562.756634080004
2023-05-03,01:23:50.000,123,11046797,13245,0,1683077029,13116.559145259998,90.07582700999774,53562.77060832001
2023-05-03,01:23:51.000,123,11046729,12965,0,1683077030,13116.518727399998,90.06877787999838,53562.707724240005
2023-05-03,01:23:52.000,123,11046793,13405,0,1683077031,13116.525463709993,90.09697440000309,53562.67977576001
2023-05-03,01:23:53.000,123,11046763,13605,0,1683077032,13116.599563119998,90.07582700999774,53562.79156968
2023-05-03,01:23:54.000,123,11046760,13205,0,1683077033,13116.599563119998,90.05467961999966,53562.86144088
2023-05-03,01:23:55.000,123,11046790,13325,0,1683077034,13116.613035739989,90.01943397000286,53562.84047952
2023-05-03,01:23:56.000,123,11046807,13405,0,1683077035,13116.505254779993,89.99123744999815,53562.79855680001
2023-05-03,01:23:57.000,123,11046808,13285,0,1683077036,13116.565881569994,90.00533571000415,53562.826505280005
2023-05-03,01:23:58.000,123,11046738,13325,0,1683077037,13116.538936329998,89.99828658000479,53562.9033636
2023-05-03,01:23:59.000,123,11046826,13445,0,1683077038,13116.511991089988,89.99828658000479,53562.88240224
2023-05-03,01:24:00.000,123,11046807,13325,0,1683077039,13116.525463709993,89.948942670002,53562.9033636
2023-05-03,01:24:01.000,123,11046770,13365,0,1683077040,13116.471573229988,89.948942670002,53562.86842800001
2023-05-03,01:24:02.000,123,11046812,13365,0,1683077041,13116.498518469998,89.97713918999943,53562.945286320006
2023-05-03,01:24:03.000,123,11046811,13485,0,1683077042,13116.491782159988,89.99828658000479,53562.95227344
2023-05-03,01:24:04.000,123,11046826,13605,0,1683077043,13116.451364299988,89.948942670002,53562.91035072
2023-05-03,01:24:05.000,123,11046773,13365,0,1683077044,13116.431155369988,90.00533571000415,53562.91035072
2023-05-03,01:24:06.000,123,11046789,13245,0,1683077045,13116.437891679998,90.00533571000415,53562.875415120005
2023-05-03,01:24:07.000,123,11046806,13365,0,1683077046,13116.404210129993,90.0123848400035,53562.875415120005
2023-05-03,01:24:08.000,123,11046810,13405,0,1683077047,13116.404210129993,89.99123744999815,53562.875415120005
2023-05-03,01:24:09.000,123,11046833,13165,0,1683077048,13116.458100609998,89.97009006000008,53562.95227344
2023-05-03,01:24:10.000,123,11046813,13365,0,1683077049,13116.390737510003,89.9841883199988,53562.95926056
2023-05-03,01:24:11.000,123,11046821,13245,0,1683077050,13116.417682749998,89.96304093000072,53562.86842800001
2023-05-03,01:24:12.000,123,11046846,13685,0,1683077051,13116.350319650002,89.97009006000008,53562.8334924
2023-05-03,01:24:13.000,123,11046803,13165,0,1683077052,13116.363792269993,89.97713918999943,53562.72169848001
2023-05-03,01:24:14.000,123,11046787,13605,0,1683077053,13116.343583339993,89.948942670002,53562.74964696001
2023-05-03,01:24:15.000,123,11046767,13365,0,1683077054,13116.330110720002,89.97009006000008,53562.74964696001
2023-05-03,01:24:16.000,123,11046788,13285,0,1683077055,13116.276220239997,89.99123744999815,53562.65182728001
2023-05-03,01:24:17.000,123,11046765,13325,0,1683077056,13116.350319650002,89.94189354000264,53562.72169848001
2023-05-03,01:24:18.000,123,11046815,13085,0,1683077057,13116.343583339993,89.94189354000264,53562.74265984
2023-05-03,01:24:19.000,123,11046800,12925,0,1683077058,13116.384001199993,89.97009006000008,53562.72868560001
2023-05-03,01:24:20.000,123,11046743,13405,0,1683077059,13116.377264889998,89.948942670002,53562.68676288
2023-05-03,01:24:21.000,123,11046820,13285,0,1683077060,13116.350319650002,89.948942670002,53562.72868560001
2023-05-03,01:24:22.000,123,11046794,13165,0,1683077061,13116.303165479992,89.97713918999943,53562.67977576001
2023-05-03,01:24:23.000,123,11046773,13605,0,1683077062,13116.336847029997,89.97713918999943,53562.71471136
2023-05-03,01:24:24.000,123,11046818,13445,0,1683077063,13116.336847029997,90.01943397000286,53562.67278864
2023-05-03,01:24:25.000,123,11046798,13285,0,1683077064,13116.451364299988,89.97009006000008,53562.71471136
2023-05-03,01:24:26.000,123,11046770,13445,0,1683077065,13116.471573229988,89.99123744999815,53562.78458256
2023-05-03,01:24:27.000,123,11046805,13245,0,1683077066,13116.491782159988,90.0123848400035,53562.69375
2023-05-03,01:24:28.000,123,11046806,13325,0,1683077067,13116.458100609998,89.99123744999815,53562.67278864
2023-05-03,01:24:29.000,123,11046824,13245,0,1683077068,13116.511991089988,89.99828658000479,53562.66580152
2023-05-03,01:24:30.000,123,11046776,13445,0,1683077069,13116.532200019989,90.03353223000158,53562.72169848001
2023-05-03,01:24:31.000,123,11046773,13285,0,1683077070,13116.538936329998,90.01943397000286,53562.69375
2023-05-03,01:24:32.000,123,11046817,13445,0,1683077071,13116.565881569994,90.01943397000286,53562.68676288
2023-05-03,01:24:33.000,123,11046796,13445,0,1683077072,13116.660189909999,90.01943397000286,53562.74964696001
2023-05-03,01:24:34.000,123,11046810,13525,0,1683077073,13116.741025629999,90.03353223000158,53562.84047952
2023-05-03,01:24:35.000,123,11046812,13445,0,1683077074,13116.79491610999,90.00533571000415,53562.826505280005
2023-05-03,01:24:36.000,123,11046808,13245,0,1683077075,13116.747761939994,90.0123848400035,53562.77060832001
2023-05-03,01:24:37.000,123,11046820,13285,0,1683077076,13116.808388729994,90.0123848400035,53562.81253104
2023-05-03,01:24:38.000,123,11046787,13205,0,1683077077,13116.90269707,90.04058136000094,53562.85445376
2023-05-03,01:24:39.000,123,11046814,13405,0,1683077078,13116.94311493,90.00533571000415,53562.81951816001
2023-05-03,01:24:40.000,123,11046810,13405,0,1683077079,13116.990269099995,90.02648310000222,53562.875415120005
2023-05-03,01:24:41.000,123,11046801,13245,0,1683077080,13117.01721433999,90.02648310000222,53562.88240224
2023-05-03,01:24:42.000,123,11046773,13445,0,1683077081,13117.030686959995,90.01943397000286,53562.96624768001
2023-05-03,01:24:43.000,123,11046774,13125,0,1683077082,13117.1249953,90.0123848400035,53562.9732348
2023-05-03,01:24:44.000,123,11046823,13085,0,1683077083,13117.158676849991,90.00533571000415,53563.043106000005
2023-05-03,01:24:45.000,123,11046776,13325,0,1683077084,13117.192358399996,90.0476304900003,53563.01515752001
2023-05-03,01:24:46.000,123,11046746,13365,0,1683077085,13117.226039950001,90.06877787999838,53562.98720904001
2023-05-03,01:24:47.000,123,11046804,13205,0,1683077086,13117.246248880001,90.04058136000094,53563.02913176
2023-05-03,01:24:48.000,123,11046803,13285,0,1683077087,13117.347293530001,90.01943397000286,53563.17586128
2023-05-03,01:24:49.000,123,11046836,13205,0,1683077088,13117.394447699997,90.03353223000158,53563.14092568
2023-05-03,01:24:50.000,123,11046753,13325,0,1683077089,13117.434865559997,90.02648310000222,53563.17586128
2023-05-03,01:24:51.000,123,11046812,13085,0,1683077090,13117.488756040002,90.03353223000158,53563.20380976001
2023-05-03,01:24:52.000,123,11046794,13365,0,1683077091,13117.468547110002,90.02648310000222,53563.14092568
2023-05-03,01:24:53.000,123,11046747,13325,0,1683077092,13117.508964970002,90.01943397000286,53563.18983552
2023-05-03,01:24:54.000,123,11046793,13165,0,1683077093,13117.556119139997,90.01943397000286,53563.210796880005
2023-05-03,01:24:55.000,123,11046784,13325,0,1683077094,13117.596536999998,89.9841883199988,53563.26669384
2023-05-03,01:24:56.000,123,11046798,13365,0,1683077095,13117.576328069998,90.02648310000222,53563.25271960001
2023-05-03,01:24:57.000,123,11046820,13485,0,1683077096,13117.657163789998,90.01943397000286,53563.25271960001
2023-05-03,01:24:58.000,123,11046852,13245,0,1683077097,13117.690845339988,90.03353223000158,53563.30861656
2023-05-03,01:24:59.000,123,11046817,13405,0,1683077098,13117.758208439998,90.02648310000222,53563.329577920005
2023-05-03,01:25:00.000,123,11046727,13245,0,1683077099,13117.771681059989,89.9841883199988,53563.32259080001
2023-05-03,01:25:01.000,123,11046783,13325,0,1683077100,13117.771681059989,90.01943397000286,53563.37150064001
2023-05-03,01:25:02.000,123,11046786,13605,0,1683077101,13117.798626299998,89.99123744999815,53563.29464232
2023-05-03,01:25:03.000,123,11046794,13365,0,1683077102,13117.825571539994,89.9841883199988,53563.35053928001
2023-05-03,01:25:04.000,123,11046810,13245,0,1683077103,13117.879462019999,90.00533571000415,53563.4623332
2023-05-03,01:25:05.000,123,11046778,13325,0,1683077104,13117.919879879999,89.95599180000136,53563.50425592
2023-05-03,01:25:06.000,123,11046784,13645,0,1683077105,13117.89293463999,89.948942670002,53563.41342336
2023-05-03,01:25:07.000,123,11046829,13525,0,1683077106,13117.89293463999,89.97009006000008,53563.378487760005
2023-05-03,01:25:08.000,123,11046816,13525,0,1683077107,13117.906407259994,89.97713918999943,53563.39944912001
2023-05-03,01:25:09.000,123,11046767,13605,0,1683077108,13117.91314356999,89.90664788999857,53563.38547488
2023-05-03,01:25:10.000,123,11046817,13405,0,1683077109,13117.960297739999,89.94189354000264,53563.44137184001
2023-05-03,01:25:11.000,123,11046753,13365,0,1683077110,13117.93335249999,89.948942670002,53563.41342336
2023-05-03,01:25:12.000,123,11046777,13445,0,1683077111,13117.940088809999,89.93484441000328,53563.32259080001
2023-05-03,01:25:13.000,123,11046774,13445,0,1683077112,13118.01418821999,89.95599180000136,53563.427397600004
2023-05-03,01:25:14.000,123,11046798,13325,0,1683077113,13118.007451909994,89.92779528000392,53563.4623332
2023-05-03,01:25:15.000,123,11046807,13125,0,1683077114,13118.047869769995,89.93484441000328,53563.4623332
2023-05-03,01:25:16.000,123,11046795,13205,0,1683077115,13118.007451909994,89.92779528000392,53563.378487760005
2023-05-03,01:25:17.000,123,11046786,13085,0,1683077116,13118.02092453,89.91369701999793,53563.42041048001
2023-05-03,01:25:18.000,123,11046794,13445,0,1683077117,13118.007451909994,89.89254962999985,53563.47630744
2023-05-03,01:25:19.000,123,11046779,13445,0,1683077118,13118.05460607999,89.88550050000049,53563.50425592
2023-05-03,01:25:20.000,123,11046777,13245,0,1683077119,13118.09502393999,89.85730398000305,53563.48329456
2023-05-03,01:25:21.000,123,11046781,13285,0,1683077120,13118.06134239,89.87140224000177,53563.49028168001
2023-05-03,01:25:22.000,123,11046762,13445,0,1683077121,13118.088287629995,89.86435311000241,53563.50425592
2023-05-03,01:25:23.000,123,11046834,13325,0,1683077122,13118.12196918,89.87845137000113,53563.53919152001
2023-05-03,01:25:24.000,123,11046832,13245,0,1683077123,13118.09502393999,89.88550050000049,53563.58810136001
2023-05-03,01:25:25.000,123,11046807,13165,0,1683077124,13118.128705489995,89.82205832999898,53563.5322044
2023-05-03,01:25:26.000,123,11046787,13525,0,1683077125,13118.10176025,89.84320572000433,53563.50425592
2023-05-03,01:25:27.000,123,11046762,13325,0,1683077126,13118.108496559995,89.8361565899977,53563.46932032001
2023-05-03,01:25:28.000,123,11046787,13285,0,1683077127,13118.14217811,89.8009109400009,53563.47630744
2023-05-03,01:25:29.000,123,11046769,13365,0,1683077128,13118.2028049,89.80796007000026,53563.55316576
2023-05-03,01:25:30.000,123,11046776,13205,0,1683077129,13118.17585965999,89.77271442000347,53563.55316576
2023-05-03,01:25:31.000,123,11046770,13325,0,1683077130,13118.2028049,89.75861616000475,53563.57412712
2023-05-03,01:25:32.000,123,11046795,13085,0,1683077131,13118.088287629995,89.75156702999811,53563.4623332
2023-05-03,01:25:33.000,123,11046751,13405,0,1683077132,13118.14217811,89.72337051000068,53563.58810136001
2023-05-03,01:25:34.000,123,11046801,13605,0,1683077133,13118.189332279995,89.73041964000004,53563.57412712
2023-05-03,01:25:35.000,123,11046785,13405,0,1683077134,13118.16238704,89.7022231200026,53563.53919152001
2023-05-03,01:25:36.000,123,11046782,13285,0,1683077135,13118.13544179999,89.71632138000132,53563.51823016001
2023-05-03,01:25:37.000,123,11046754,13245,0,1683077136,13118.148914419995,89.68812486000388,53563.57412712
2023-05-03,01:25:38.000,123,11046800,13565,0,1683077137,13118.19606858999,89.65287920999981,53563.57412712
2023-05-03,01:25:39.000,123,11046771,13125,0,1683077138,13118.23648644999,89.68107573000452,53563.63002408
2023-05-03,01:25:40.000,123,11046780,13245,0,1683077139,13118.21627751999,89.68107573000452,53563.6020756
2023-05-03,01:25:41.000,123,11046834,13565,0,1683077140,13118.21627751999,89.65992833999917,53563.58810136001
2023-05-03,01:25:42.000,123,11046762,13365,0,1683077141,13118.12196918,89.67402659999789,53563.50425592
2023-05-03,01:25:44.000,123,11046810,13245,0,1683077143,13118.209541209995,89.63173182000173,53563.60906272001
2023-05-03,01:25:45.000,123,11046775,13365,0,1683077144,13118.24322276,89.62468269000237,53563.60906272001
2023-05-03,01:25:46.000,123,11046757,13245,0,1683077145,13118.25669537999,89.63173182000173,53563.52521728
2023-05-03,01:25:47.000,123,11046800,13285,0,1683077146,13118.229750139995,89.62468269000237,53563.497268800005
2023-05-03,01:25:48.000,123,11046777,13245,0,1683077147,13118.249959069995,89.61763356000301,53563.5322044
2023-05-03,01:25:49.000,123,11046776,13285,0,1683077148,13118.229750139995,89.61058443000366,53563.53919152001
2023-05-03,01:25:50.000,123,11046793,13445,0,1683077149,13118.24322276,89.57533877999958,53563.52521728
2023-05-03,01:25:51.000,123,11046788,13165,0,1683077150,13118.26343169,89.5894370399983,53563.546178640005
2023-05-03,01:25:52.000,123,11046768,13485,0,1683077151,13118.249959069995,89.57533877999958,53563.49028168001
2023-05-03,01:25:54.000,123,11046762,13325,0,1683077153,13118.30384955,89.5541913900015,53563.62303696
2023-05-03,01:25:56.000,123,11046756,13285,0,1683077155,13118.310585859996,89.54714226000215,53563.46932032001
2023-05-03,01:25:57.000,123,11046804,13605,0,1683077156,13118.28364062,89.57533877999958,53563.53919152001
2023-05-03,01:25:58.000,123,11046787,13245,0,1683077157,13118.31732216999,89.57533877999958,53563.51823016001
2023-05-03,01:26:00.000,123,11046754,13085,0,1683077159,13118.411630509996,89.57533877999958,53563.595088480004
2023-05-03,01:26:01.000,123,11046798,13285,0,1683077160,13118.36447634,89.54714226000215,53563.57412712
2023-05-03,01:26:02.000,123,11046808,13565,0,1683077161,13118.418366819991,89.56124052000087,53563.6020756
2023-05-03,01:26:03.000,123,11046813,13365,0,1683077162,13118.445312060001,89.58238790999894,53563.595088480004
2023-05-03,01:26:04.000,123,11046804,13285,0,1683077163,13118.492466229996,89.58238790999894,53563.63002408
2023-05-03,01:26:06.000,123,11046776,13605,0,1683077165,13118.492466229996,89.61763356000301,53563.546178640005
2023-05-03,01:26:07.000,123,11046787,13485,0,1683077166,13118.478993609991,89.62468269000237,53563.55316576
2023-05-03,01:26:08.000,123,11046821,13285,0,1683077167,13118.532884089997,89.65992833999917,53563.58111424
2023-05-03,01:26:09.000,123,11046789,13445,0,1683077168,13118.586774570002,89.61763356000301,53563.62303696
2023-05-03,01:26:10.000,123,11046804,13085,0,1683077169,13118.580038259992,89.66697746999853,53563.55316576
2023-05-03,01:26:11.000,123,11046751,13325,0,1683077170,13118.580038259992,89.68812486000388,53563.56714000001
2023-05-03,01:26:12.000,123,11046758,13485,0,1683077171,13118.654137669997,89.66697746999853,53563.595088480004
2023-05-03,01:26:13.000,123,11046777,13205,0,1683077172,13118.654137669997,89.68107573000452,53563.616049840006
2023-05-03,01:26:14.000,123,11046769,13445,0,1683077173,13118.647401360002,89.68812486000388,53563.62303696
2023-05-03,01:26:15.000,123,11046810,13605,0,1683077174,13118.654137669997,89.65287920999981,53563.62303696
2023-05-03,01:26:16.000,123,11046823,13205,0,1683077175,13118.640665049992,89.71632138000132,53563.6020756
2023-05-03,01:26:18.000,123,11046807,13485,0,1683077177,13118.782127559993,89.70927225000196,53563.58111424
2023-05-03,01:26:19.000,123,11046784,13605,0,1683077178,13118.721500769992,89.72337051000068,53563.58111424
2023-05-03,01:26:20.000,123,11046748,13245,0,1683077179,13118.782127559993,89.7374687699994,53563.63002408
2023-05-03,01:26:21.000,123,11046766,13245,0,1683077180,13118.748446010002,89.73041964000004,53563.58810136001
2023-05-03,01:26:22.000,123,11046781,13245,0,1683077181,13118.755182319997,89.7374687699994,53563.57412712
2023-05-03,01:26:23.000,123,11046768,13205,0,1683077182,13118.815809109998,89.74451789999875,53563.65797256001
2023-05-03,01:26:24.000,123,11046757,13245,0,1683077183,13118.829281730003,89.77976355000283,53563.63002408
2023-05-03,01:26:25.000,123,11046791,13325,0,1683077184,13118.829281730003,89.7374687699994,53563.65098544
2023-05-03,01:26:26.000,123,11046793,13605,0,1683077185,13118.896644829998,89.71632138000132,53563.73483088001
2023-05-03,01:26:27.000,123,11046777,13365,0,1683077186,13118.869699589988,89.75156702999811,53563.65797256001
2023-05-03,01:26:28.000,123,11046824,13245,0,1683077187,13118.856226969998,89.74451789999875,53563.57412712
2023-05-03,01:26:29.000,123,11046718,13125,0,1683077188,13118.862963279993,89.77976355000283,53563.65797256001
2023-05-03,01:26:30.000,123,11046805,13445,0,1683077189,13118.916853759998,89.78681268000219,53563.65098544
2023-05-03,01:26:31.000,123,11046775,13485,0,1683077190,13118.869699589988,89.75861616000475,53563.68592104001
2023-05-03,01:26:32.000,123,11046784,13525,0,1683077191,13118.916853759998,89.77271442000347,53563.6020756
2023-05-03,01:26:33.000,123,11046787,13485,0,1683077192,13118.923590069993,89.77976355000283,53563.63002408
2023-05-03,01:26:34.000,123,11046783,13405,0,1683077193,13118.997689479998,89.77271442000347,53563.68592104001
2023-05-03,01:26:35.000,123,11046818,13325,0,1683077194,13118.957271619998,89.79386181000154,53563.64399832
2023-05-03,01:26:36.000,123,11046797,13285,0,1683077195,13118.964007929993,89.8009109400009,53563.616049840006
2023-05-03,01:26:38.000,123,11046774,13445,0,1683077197,13118.997689479998,89.78681268000219,53563.58111424
2023-05-03,01:26:40.000,123,11046749,13085,0,1683077199,13119.024634719994,89.8009109400009,53563.51124304
2023-05-03,01:26:42.000,123,11046771,13205,0,1683077201,13119.031371029989,89.76566529000411,53563.65797256001
2023-05-03,01:26:44.000,123,11046837,13365,0,1683077203,13118.977480549998,89.75861616000475,53563.58111424
2023-05-03,01:26:45.000,123,11046785,13405,0,1683077204,13118.930326379988,89.76566529000411,53563.65098544
2023-05-03,01:26:46.000,123,11046794,13365,0,1683077205,13118.957271619998,89.8009109400009,53563.62303696
2023-05-03,01:26:47.000,123,11046818,13445,0,1683077206,13118.883172209993,89.74451789999875,53563.595088480004
2023-05-03,01:26:48.000,123,11046788,13405,0,1683077207,13118.883172209993,89.74451789999875,53563.616049840006
2023-05-03,01:26:49.000,123,11046789,13325,0,1683077208,13118.903381139993,89.70927225000196,53563.62303696
2023-05-03,01:26:50.000,123,11046777,13525,0,1683077209,13118.930326379988,89.77976355000283,53563.6719468
2023-05-03,01:26:51.000,123,11046726,13125,0,1683077210,13118.896644829998,89.75156702999811,53563.68592104001
2023-05-03,01:26:52.000,123,11046826,13405,0,1683077211,13118.836018039998,89.73041964000004,53563.595088480004
2023-05-03,01:26:53.000,123,11046747,13365,0,1683077212,13118.815809109998,89.72337051000068,53563.63701120001
2023-05-03,01:26:54.000,123,11046776,13565,0,1683077213,13118.836018039998,89.71632138000132,53563.63002408
2023-05-03,01:26:55.000,123,11046815,13365,0,1683077214,13118.809072800002,89.7022231200026,53563.63002408
2023-05-03,01:26:56.000,123,11046798,13605,0,1683077215,13118.734973389997,89.7374687699994,53563.58810136001
2023-05-03,01:26:57.000,123,11046755,13525,0,1683077216,13118.782127559993,89.7022231200026,53563.595088480004
2023-05-03,01:26:58.000,123,11046730,13285,0,1683077217,13118.829281730003,89.7022231200026,53563.63701120001
2023-05-03,01:26:59.000,123,11046737,13245,0,1683077218,13118.876435899998,89.7022231200026,53563.65797256001
2023-05-03,01:27:00.000,123,11046705,13085,0,1683077219,13118.842754349993,89.75861616000475,53563.616049840006
2023-05-03,01:27:01.000,123,11046774,13525,0,1683077220,13118.842754349993,89.73041964000004,53563.56714000001
2023-05-03,01:27:02.000,123,11046756,13405,0,1683077221,13118.761918629993,89.74451789999875,53563.51823016001
2023-05-03,01:27:03.000,123,11046792,13325,0,1683077222,13118.734973389997,89.74451789999875,53563.53919152001
2023-05-03,01:27:04.000,123,11046757,13405,0,1683077223,13118.748446010002,89.72337051000068,53563.616049840006
2023-05-03,01:27:05.000,123,11046792,13485,0,1683077224,13118.768654940002,89.70927225000196,53563.664959680005
2023-05-03,01:27:06.000,123,11046799,13245,0,1683077225,13118.748446010002,89.73041964000004,53563.65797256001
2023-05-03,01:27:07.000,123,11046817,13405,0,1683077226,13118.728237080002,89.74451789999875,53563.56015288001
2023-05-03,01:27:08.000,123,11046816,13445,0,1683077227,13118.782127559993,89.75861616000475,53563.60906272001
2023-05-03,01:27:09.000,123,11046750,13365,0,1683077228,13118.768654940002,89.75861616000475,53563.6020756
2023-05-03,01:27:10.000,123,11046807,13205,0,1683077229,13118.775391249997,89.76566529000411,53563.58810136001
2023-05-03,01:27:11.000,123,11046785,13285,0,1683077230,13118.721500769992,89.74451789999875,53563.56714000001
2023-05-03,01:27:12.000,123,11046781,13485,0,1683077231,13118.761918629993,89.81500919999962,53563.58111424
2023-05-03,01:27:13.000,123,11046768,13285,0,1683077232,13118.822545419993,89.77976355000283,53563.595088480004
2023-05-03,01:27:14.000,123,11046785,13445,0,1683077233,13118.815809109998,89.80796007000026,53563.63701120001
2023-05-03,01:27:15.000,123,11046772,13525,0,1683077234,13118.856226969998,89.74451789999875,53563.60906272001
2023-05-03,01:27:16.000,123,11046766,13525,0,1683077235,13118.755182319997,89.79386181000154,53563.55316576
2023-05-03,01:27:17.000,123,11046764,13285,0,1683077236,13118.782127559993,89.77976355000283,53563.6020756
2023-05-03,01:27:18.000,123,11046784,13005,0,1683077237,13118.782127559993,89.81500919999962,53563.56714000001
2023-05-03,01:27:19.000,123,11046764,13485,0,1683077238,13118.809072800002,89.79386181000154,53563.595088480004
2023-05-03,01:27:20.000,123,11046783,13045,0,1683077239,13118.768654940002,89.82205832999898,53563.595088480004
2023-05-03,01:27:21.000,123,11046786,13365,0,1683077240,13118.815809109998,89.80796007000026,53563.62303696
2023-05-03,01:27:22.000,123,11046786,13085,0,1683077241,13118.788863870002,89.81500919999962,53563.62303696
2023-05-03,01:27:23.000,123,11046815,13525,0,1683077242,13118.876435899998,89.81500919999962,53563.68592104001
2023-05-03,01:27:24.000,123,11046774,13445,0,1683077243,13118.836018039998,89.80796007000026,53563.595088480004
2023-05-03,01:27:25.000,123,11046779,13125,0,1683077244,13118.802336489993,89.8009109400009,53563.64399832
2023-05-03,01:27:26.000,123,11046809,13485,0,1683077245,13118.815809109998,89.82910745999834,53563.546178640005
2023-05-03,01:27:27.000,123,11046762,13325,0,1683077246,13118.836018039998,89.80796007000026,53563.56714000001
2023-05-03,01:27:29.000,123,11046731,13165,0,1683077248,13118.883172209993,89.82910745999834,53563.6719468
2023-05-03,01:27:30.000,123,11046799,13045,0,1683077249,13118.869699589988,89.8502548500037,53563.60906272001
2023-05-03,01:27:31.000,123,11046792,13085,0,1683077250,13118.950535309988,89.8502548500037,53563.63701120001
2023-05-03,01:27:32.000,123,11046787,13485,0,1683077251,13118.943798999993,89.84320572000433,53563.60906272001
2023-05-03,01:27:33.000,123,11046765,13165,0,1683077252,13118.916853759998,89.90664788999857,53563.58111424
2023-05-03,01:27:34.000,123,11046766,13285,0,1683077253,13118.943798999993,89.88550050000049,53563.56714000001
2023-05-03,01:27:35.000,123,11046778,13325,0,1683077254,13119.017898409998,89.87845137000113,53563.6020756
2023-05-03,01:27:36.000,123,11046734,13605,0,1683077255,13118.997689479998,89.91369701999793,53563.63002408
2023-05-03,01:27:37.000,123,11046796,13165,0,1683077256,13119.044843649994,89.91369701999793,53563.64399832
2023-05-03,01:27:38.000,123,11046742,13405,0,1683077257,13119.058316269999,89.92779528000392,53563.65098544
2023-05-03,01:27:39.000,123,11046755,13285,0,1683077258,13119.098734129999,89.93484441000328,53563.713869520005
2023-05-03,01:27:40.000,123,11046799,13245,0,1683077259,13119.098734129999,89.96304093000072,53563.72085664
2023-05-03,01:27:41.000,123,11046784,13365,0,1683077260,13119.098734129999,89.97009006000008,53563.69989528
2023-05-03,01:27:42.000,123,11046786,13405,0,1683077261,13119.058316269999,89.97713918999943,53563.70688240001
2023-05-03,01:27:43.000,123,11046799,13445,0,1683077262,13119.051579959989,90.0476304900003,53563.68592104001
2023-05-03,01:27:44.000,123,11046746,13205,0,1683077263,13119.065052579994,90.00533571000415,53563.67893392
2023-05-03,01:27:45.000,123,11046804,13285,0,1683077264,13119.17283353999,89.99123744999815,53563.76976648
2023-05-03,01:27:46.000,123,11046785,13245,0,1683077265,13119.13241567999,90.02648310000222,53563.72085664
2023-05-03,01:27:47.000,123,11046754,13485,0,1683077266,13119.166097229994,90.00533571000415,53563.74880512
2023-05-03,01:27:48.000,123,11046763,13285,0,1683077267,13119.105470439994,90.0123848400035,53563.6719468
2023-05-03,01:27:49.000,123,11046794,13325,0,1683077268,13119.098734129999,90.04058136000094,53563.73483088001
2023-05-03,01:27:50.000,123,11046760,13245,0,1683077269,13119.085261509994,90.04058136000094,53563.69290816
2023-05-03,01:27:51.000,123,11046741,13285,0,1683077270,13119.078525199999,90.0123848400035,53563.741818
2023-05-03,01:27:52.000,123,11046740,13605,0,1683077271,13119.031371029989,90.03353223000158,53563.713869520005
2023-05-03,01:27:53.000,123,11046782,13405,0,1683077272,13119.071788889989,90.0123848400035,53563.69290816
2023-05-03,01:27:54.000,123,11046743,12925,0,1683077273,13119.085261509994,90.01943397000286,53563.741818
2023-05-03,01:27:55.000,123,11046744,13325,0,1683077274,13119.098734129999,90.01943397000286,53563.74880512
2023-05-03,01:27:57.000,123,11046781,13285,0,1683077276,13119.058316269999,90.03353223000158,53563.75579224001
2023-05-03,01:27:58.000,123,11046786,13445,0,1683077277,13119.044843649994,90.0123848400035,53563.741818
2023-05-03,01:27:59.000,123,11046753,13485,0,1683077278,13119.011162099989,90.0123848400035,53563.8116892
2023-05-03,01:28:01.000,123,11046750,13525,0,1683077280,13119.011162099989,90.00533571000415,53563.80470208001
2023-05-03,01:28:02.000,123,11046794,13565,0,1683077281,13118.970744239989,90.03353223000158,53563.79771496
2023-05-03,01:28:03.000,123,11046765,13165,0,1683077282,13118.997689479998,90.04058136000094,53563.783740720006
2023-05-03,01:28:04.000,123,11046802,13405,0,1683077283,13118.970744239989,90.0476304900003,53563.8116892
2023-05-03,01:28:05.000,123,11046767,13245,0,1683077284,13118.930326379988,90.08992527000373,53563.70688240001
2023-05-03,01:28:07.000,123,11046805,13405,0,1683077286,13118.883172209993,90.07582700999774,53563.79771496
2023-05-03,01:28:09.000,123,11046781,13525,0,1683077288,13118.869699589988,90.11107266000181,53563.80470208001
2023-05-03,01:28:11.000,123,11046740,13245,0,1683077290,13118.836018039998,90.12517092000053,53563.76976648
2023-05-03,01:28:13.000,123,11046791,13605,0,1683077292,13118.809072800002,90.10402353000245,53563.77675360001
2023-05-03,01:28:14.000,123,11046743,13445,0,1683077293,13118.782127559993,90.11812179000117,53563.72085664
2023-05-03,01:28:15.000,123,11046788,13245,0,1683077294,13118.714764459997,90.06877787999838,53563.713869520005
2023-05-03,01:28:17.000,123,11046762,13605,0,1683077296,13118.728237080002,90.17451483000332,53563.664959680005
2023-05-03,01:28:19.000,123,11046774,13245,0,1683077298,13118.681082909992,90.15336743999796,53563.70688240001
2023-05-03,01:28:20.000,123,11046761,13445,0,1683077299,13118.660873979992,90.13222004999989,53563.741818
2023-05-03,01:28:21.000,123,11046783,13605,0,1683077300,13118.674346599997,90.13926917999925,53563.69989528
2023-05-03,01:28:22.000,123,11046757,13245,0,1683077301,13118.586774570002,90.13222004999989,53563.713869520005
2023-05-03,01:28:23.000,123,11046794,13205,0,1683077302,13118.539620399992,90.11107266000181,53563.713869520005
2023-05-03,01:28:24.000,123,11046758,13285,0,1683077303,13118.512675159996,90.1604165700046,53563.64399832
2023-05-03,01:28:25.000,123,11046801,13325,0,1683077304,13118.580038259992,90.1463183099986,53563.67893392
2023-05-03,01:28:26.000,123,11046715,13285,0,1683077305,13118.539620399992,90.15336743999796,53563.69290816
2023-05-03,01:28:27.000,123,11046770,13245,0,1683077306,13118.519411469992,90.13926917999925,53563.65098544
2023-05-03,01:28:28.000,123,11046753,13405,0,1683077307,13118.445312060001,90.13926917999925,53563.58810136001
2023-05-03,01:28:29.000,123,11046769,13365,0,1683077308,13118.452048369996,90.17451483000332,53563.68592104001
2023-05-03,01:28:31.000,123,11046778,13565,0,1683077310,13118.32405848,90.1463183099986,53563.65098544
2023-05-03,01:28:33.000,123,11046784,13405,0,1683077312,13118.30384955,90.15336743999796,53563.72085664
2023-05-03,01:28:34.000,123,11046776,13245,0,1683077313,13118.290376929996,90.1956622200014,53563.73483088001
2023-05-03,01:28:35.000,123,11046783,13325,0,1683077314,13118.29711323999,90.16746570000396,53563.73483088001
2023-05-03,01:28:37.000,123,11046756,13245,0,1683077316,13118.24322276,90.1956622200014,53563.69290816
2023-05-03,01:28:39.000,123,11046798,13325,0,1683077318,13118.12196918,90.22385873999883,53563.664959680005
2023-05-03,01:28:40.000,123,11046783,13605,0,1683077319,13118.148914419995,90.24500613000419,53563.70688240001
2023-05-03,01:28:41.000,123,11046788,13565,0,1683077320,13118.12196918,90.25205526000354,53563.74880512
2023-05-03,01:28:42.000,123,11046776,13565,0,1683077321,13118.10176025,90.26615352000226,53563.74880512
2023-05-03,01:28:43.000,123,11046803,13245,0,1683077322,13118.128705489995,90.23090786999819,53563.783740720006
2023-05-03,01:28:45.000,123,11046780,13325,0,1683077324,13118.007451909994,90.27320265000162,53563.69290816
2023-05-03,01:28:47.000,123,11046773,13525,0,1683077326,13117.98050667,90.2591043900029,53563.72085664
2023-05-03,01:28:49.000,123,11046773,13485,0,1683077328,13117.91314356999,90.31549742999778,53563.62303696
2023-05-03,01:28:51.000,123,11046768,13645,0,1683077330,13117.886198329994,90.32959569000377,53563.69989528
2023-05-03,01:28:53.000,123,11046797,13405,0,1683077332,13117.785153679994,90.33664482000313,53563.65098544
2023-05-03,01:28:55.000,123,11046794,13285,0,1683077334,13117.764944749993,90.36484134000057,53563.68592104001
2023-05-03,01:28:56.000,123,11046806,13445,0,1683077335,13117.717790579998,90.393037859998,53563.69989528
2023-05-03,01:28:57.000,123,11046772,13405,0,1683077336,13117.737999509998,90.35779221000121,53563.67893392
2023-05-03,01:28:59.000,123,11046790,13245,0,1683077338,13117.650427479988,90.37893959999928,53563.664959680005
2023-05-03,01:29:00.000,123,11046762,13485,0,1683077339,13117.623482239993,90.393037859998,53563.69989528
2023-05-03,01:29:01.000,123,11046755,13445,0,1683077340,13117.562855449993,90.407136120004,53563.64399832
2023-05-03,01:29:02.000,123,11046764,13165,0,1683077341,13117.502228659992,90.407136120004,53563.53919152001
2023-05-03,01:29:03.000,123,11046795,13245,0,1683077342,13117.475283419997,90.40008699000464,53563.56015288001
2023-05-03,01:29:04.000,123,11046798,13285,0,1683077343,13117.508964970002,90.393037859998,53563.6719468
2023-05-03,01:29:05.000,123,11046794,13405,0,1683077344,13117.562855449993,90.40008699000464,53563.69290816
2023-05-03,01:29:07.000,123,11046790,13165,0,1683077346,13117.441601869992,90.38598872999864,53563.595088480004
2023-05-03,01:29:09.000,123,11046763,13085,0,1683077348,13117.421392939992,90.42123438000272,53563.51823016001
2023-05-03,01:29:11.000,123,11046775,13685,0,1683077350,13117.407920320002,90.37189046999993,53563.4623332
2023-05-03,01:29:13.000,123,11046791,13565,0,1683077352,13117.360766149992,90.42828351000207,53563.448358960006
2023-05-03,01:29:15.000,123,11046726,13445,0,1683077354,13117.374238769997,90.42828351000207,53563.49028168001
2023-05-03,01:29:17.000,123,11046796,13205,0,1683077356,13117.333820909997,90.41418525000336,53563.42041048001
2023-05-03,01:29:19.000,123,11046753,13285,0,1683077358,13117.293403049996,90.4423817700008,53563.45534608
2023-05-03,01:29:20.000,123,11046757,13485,0,1683077359,13117.266457810001,90.38598872999864,53563.37150064001
2023-05-03,01:29:21.000,123,11046752,13205,0,1683077360,13117.286666740001,90.407136120004,53563.427397600004
2023-05-03,01:29:23.000,123,11046783,13285,0,1683077362,13117.279930429992,90.42123438000272,53563.45534608
2023-05-03,01:29:25.000,123,11046781,13405,0,1683077364,13117.18562209,90.46352915999887,53563.33656504
2023-05-03,01:29:27.000,123,11046760,13245,0,1683077366,13117.172149469996,90.42828351000207,53563.40643624
2023-05-03,01:29:28.000,123,11046723,13245,0,1683077367,13117.192358399996,90.44943090000015,53563.40643624
2023-05-03,01:29:29.000,123,11046726,13165,0,1683077368,13117.14520423,90.42123438000272,53563.39944912001
2023-05-03,01:29:31.000,123,11046759,13245,0,1683077370,13117.16541316,90.43533264000143,53563.36451352
2023-05-03,01:29:33.000,123,11046749,13165,0,1683077372,13117.158676849991,90.45648002999951,53563.40643624
2023-05-03,01:29:34.000,123,11046772,13485,0,1683077373,13117.158676849991,90.45648002999951,53563.38547488
2023-05-03,01:29:35.000,123,11046755,13285,0,1683077374,13117.14520423,90.4423817700008,53563.32259080001
2023-05-03,01:29:37.000,123,11046741,13045,0,1683077376,13117.131731609996,90.43533264000143,53563.30162944001
2023-05-03,01:29:39.000,123,11046799,13525,0,1683077378,13117.138467919991,90.43533264000143,53563.3575264
2023-05-03,01:29:40.000,123,11046769,13205,0,1683077379,13117.111522679996,90.4423817700008,53563.36451352
2023-05-03,01:29:41.000,123,11046772,13245,0,1683077380,13117.091313749996,90.45648002999951,53563.2876552
2023-05-03,01:29:42.000,123,11046794,13125,0,1683077381,13117.03742326999,90.44943090000015,53563.23175824001
2023-05-03,01:29:43.000,123,11046749,13245,0,1683077382,13117.01721433999,90.44943090000015,53563.29464232
2023-05-03,01:29:44.000,123,11046827,13565,0,1683077383,13117.050895889995,90.45648002999951,53563.34355216
2023-05-03,01:29:45.000,123,11046765,13245,0,1683077384,13117.03742326999,90.4423817700008,53563.3575264
2023-05-03,01:29:46.000,123,11046755,13045,0,1683077385,13117.03742326999,90.48467655000422,53563.31560368
2023-05-03,01:29:47.000,123,11046798,13525,0,1683077386,13117.04415958,90.45648002999951,53563.38547488
2023-05-03,01:29:48.000,123,11046741,13365,0,1683077387,13117.00374172,90.46352915999887,53563.34355216
2023-05-03,01:29:49.000,123,11046754,13205,0,1683077388,13116.970060169995,90.48467655000422,53563.38547488
2023-05-03,01:29:50.000,123,11046825,13085,0,1683077389,13116.91616968999,90.5410695899991,53563.26669384
2023-05-03,01:29:51.000,123,11046821,13365,0,1683077390,13116.889224449995,90.47762742000486,53563.378487760005
2023-05-03,01:29:52.000,123,11046776,13405,0,1683077391,13116.929642309995,90.51992220000102,53563.39246200001
2023-05-03,01:29:53.000,123,11046763,13445,0,1683077392,13116.929642309995,90.49877481000294,53563.45534608
2023-05-03,01:29:55.000,123,11046759,13325,0,1683077394,13116.88248814,90.54811871999846,53563.45534608
2023-05-03,01:29:56.000,123,11046795,13445,0,1683077395,13116.848806589995,90.55516784999782,53563.39944912001
2023-05-03,01:29:58.000,123,11046760,13325,0,1683077397,13116.828597659995,90.56926611000381,53563.44137184001
2023-05-03,01:30:00.000,123,11046786,13445,0,1683077399,13116.727553009994,90.59746263000125,53563.378487760005
2023-05-03,01:30:01.000,123,11046798,13605,0,1683077400,13116.71408038999,90.6045117600006,53563.44137184001
2023-05-03,01:30:02.000,123,11046773,13365,0,1683077401,13116.75449824999,90.57631524000317,53563.4623332
2023-05-03,01:30:04.000,123,11046801,13285,0,1683077403,13116.687135149994,90.63975741000468,53563.35053928001
2023-05-03,01:30:05.000,123,11046773,13445,0,1683077404,13116.586090499994,90.62565914999868,53563.32259080001
2023-05-03,01:30:06.000,123,11046751,13205,0,1683077405,13116.619772049999,90.62565914999868,53563.30861656
2023-05-03,01:30:07.000,123,11046789,13565,0,1683077406,13116.633244669989,90.62565914999868,53563.36451352
2023-05-03,01:30:08.000,123,11046785,13605,0,1683077407,13116.606299429994,90.63270827999804,53563.37150064001
2023-05-03,01:30:10.000,123,11046766,13445,0,1683077409,13116.572617879989,90.62565914999868,53563.34355216
2023-05-03,01:30:12.000,123,11046781,13245,0,1683077411,13116.545672639993,90.62565914999868,53563.3575264
2023-05-03,01:30:13.000,123,11046776,13405,0,1683077412,13116.525463709993,90.61156088999996,53563.36451352
2023-05-03,01:30:14.000,123,11046767,13165,0,1683077413,13116.491782159988,90.63975741000468,53563.34355216
2023-05-03,01:30:15.000,123,11046742,13405,0,1683077414,13116.485045849993,90.6045117600006,53563.36451352
2023-05-03,01:30:16.000,123,11046783,13445,0,1683077415,13116.518727399998,90.61861001999932,53563.39246200001
2023-05-03,01:30:17.000,123,11046793,13605,0,1683077416,13116.511991089988,90.63975741000468,53563.448358960006
2023-05-03,01:30:18.000,123,11046758,13285,0,1683077417,13116.485045849993,90.6538556700034,53563.3575264
2023-05-03,01:30:19.000,123,11046751,13685,0,1683077418,13116.410946440003,90.61156088999996,53563.29464232
2023-05-03,01:30:20.000,123,11046805,13405,0,1683077419,13116.424419059993,90.6538556700034,53563.31560368
2023-05-03,01:30:21.000,123,11046786,13365,0,1683077420,13116.451364299988,90.63270827999804,53563.30861656
2023-05-03,01:30:22.000,123,11046777,13485,0,1683077421,13116.330110720002,90.64680654000404,53563.29464232
2023-05-03,01:30:23.000,123,11046777,13605,0,1683077422,13116.323374409993,90.62565914999868,53563.34355216
2023-05-03,01:30:24.000,123,11046799,13445,0,1683077423,13116.343583339993,90.6538556700034,53563.35053928001
2023-05-03,01:30:25.000,123,11046791,13245,0,1683077424,13116.390737510003,90.63270827999804,53563.42041048001
2023-05-03,01:30:26.000,123,11046777,13285,0,1683077425,13116.323374409993,90.66090480000275,53563.38547488
2023-05-03,01:30:27.000,123,11046753,13285,0,1683077426,13116.303165479992,90.6538556700034,53563.37150064001
2023-05-03,01:30:28.000,123,11046794,13365,0,1683077427,13116.343583339993,90.66090480000275,53563.35053928001
2023-05-03,01:30:29.000,123,11046790,13845,0,1683077428,13116.269483930002,90.67500306000147,53563.29464232
2023-05-03,01:30:30.000,123,11046753,13445,0,1683077429,13116.289692860002,90.69615044999955,53563.33656504
2023-05-03,01:30:31.000,123,11046742,13245,0,1683077430,13116.262747619992,90.69615044999955,53563.32259080001
2023-05-03,01:30:32.000,123,11046782,13325,0,1683077431,13116.249275000002,90.71024870999827,53563.30861656
2023-05-03,01:30:33.000,123,11046777,13605,0,1683077432,13116.282956549992,90.68910132000019,53563.42041048001
2023-05-03,01:30:34.000,123,11046810,13405,0,1683077433,13116.269483930002,90.68910132000019,53563.37150064001
2023-05-03,01:30:35.000,123,11046783,13245,0,1683077434,13116.215593449997,90.71024870999827,53563.30861656
2023-05-03,01:30:36.000,123,11046779,13365,0,1683077435,13116.141494039992,90.7525434900017,53563.259706720004
2023-05-03,01:30:37.000,123,11046820,13485,0,1683077436,13116.168439280002,90.73139610000362,53563.35053928001
2023-05-03,01:30:38.000,123,11046803,13485,0,1683077437,13116.202120829992,90.76664175000042,53563.36451352
2023-05-03,01:30:39.000,123,11046763,13485,0,1683077438,13116.215593449997,90.69615044999955,53563.36451352
2023-05-03,01:30:40.000,123,11046756,13685,0,1683077439,13116.175175589997,90.72434697000426,53563.329577920005
2023-05-03,01:30:41.000,123,11046771,13405,0,1683077440,13116.188648210002,90.69615044999955,53563.32259080001
2023-05-03,01:30:42.000,123,11046774,13325,0,1683077441,13116.175175589997,90.71024870999827,53563.30162944001
2023-05-03,01:30:43.000,123,11046785,13365,0,1683077442,13116.229066070002,90.71024870999827,53563.30162944001
2023-05-03,01:30:44.000,123,11046771,13245,0,1683077443,13116.208857140002,90.72434697000426,53563.31560368
2023-05-03,01:30:45.000,123,11046743,13485,0,1683077444,13116.235802379997,90.7172978400049,53563.26669384
2023-05-03,01:30:46.000,123,11046740,13565,0,1683077445,13116.188648210002,90.76664175000042,53563.22477112001
2023-05-03,01:30:47.000,123,11046773,13405,0,1683077446,13116.175175589997,90.72434697000426,53563.19682264
2023-05-03,01:30:48.000,123,11046732,13565,0,1683077447,13116.222329759992,90.7877891399985,53563.2876552
2023-05-03,01:30:49.000,123,11046784,13485,0,1683077448,13116.262747619992,90.74549436000234,53563.259706720004
2023-05-03,01:30:50.000,123,11046750,13685,0,1683077449,13116.215593449997,90.74549436000234,53563.280668080006
2023-05-03,01:30:51.000,123,11046762,13365,0,1683077450,13116.256011309997,90.71024870999827,53563.259706720004
2023-05-03,01:30:52.000,123,11046761,13405,0,1683077451,13116.195384519997,90.73844523000298,53563.18284840001
2023-05-03,01:30:53.000,123,11046792,13685,0,1683077452,13116.215593449997,90.70319957999891,53563.16887416
2023-05-03,01:30:54.000,123,11046782,13325,0,1683077453,13116.249275000002,90.73139610000362,53563.18284840001
2023-05-03,01:30:55.000,123,11046758,13445,0,1683077454,13116.282956549992,90.72434697000426,53563.19682264
2023-05-03,01:30:56.000,123,11046751,13405,0,1683077455,13116.249275000002,90.74549436000234,53563.11996432
2023-05-03,01:30:57.000,123,11046766,13405,0,1683077456,13116.276220239997,90.71024870999827,53563.18983552
2023-05-03,01:30:58.000,123,11046760,13365,0,1683077457,13116.269483930002,90.74549436000234,53563.19682264
2023-05-03,01:30:59.000,123,11046801,13405,0,1683077458,13116.282956549992,90.74549436000234,53563.13393856001
2023-05-03,01:31:00.000,123,11046784,13285,0,1683077459,13116.282956549992,90.70319957999891,53563.15489992001
2023-05-03,01:31:01.000,123,11046766,13485,0,1683077460,13116.309901790002,90.71024870999827,53563.210796880005
2023-05-03,01:31:02.000,123,11046761,13445,0,1683077461,13116.235802379997,90.72434697000426,53563.07105448
2023-05-03,01:31:03.000,123,11046769,13765,0,1683077462,13116.296429169997,90.68205219000083,53563.13393856001
2023-05-03,01:31:04.000,123,11046780,13325,0,1683077463,13116.363792269993,90.72434697000426,53563.18983552
2023-05-03,01:31:05.000,123,11046778,13605,0,1683077464,13116.357055959998,90.7172978400049,53563.24573248
2023-05-03,01:31:06.000,123,11046810,13365,0,1683077465,13116.303165479992,90.7172978400049,53563.161887040005
2023-05-03,01:31:07.000,123,11046796,13525,0,1683077466,13116.350319650002,90.7172978400049,53563.18983552
2023-05-03,01:31:08.000,123,11046795,13405,0,1683077467,13116.377264889998,90.71024870999827,53563.20380976001
2023-05-03,01:31:09.000,123,11046811,13645,0,1683077468,13116.397473819998,90.72434697000426,53563.19682264
2023-05-03,01:31:10.000,123,11046751,13605,0,1683077469,13116.350319650002,90.74549436000234,53563.19682264
2023-05-03,01:31:11.000,123,11046768,13365,0,1683077470,13116.363792269993,90.69615044999955,53563.19682264
2023-05-03,01:31:12.000,123,11046709,13565,0,1683077471,13116.289692860002,90.72434697000426,53563.18284840001
2023-05-03,01:31:13.000,123,11046742,13405,0,1683077472,13116.363792269993,90.69615044999955,53563.27368096001
2023-05-03,01:31:14.000,123,11046774,13325,0,1683077473,13116.397473819998,90.68910132000019,53563.23175824001
2023-05-03,01:31:15.000,123,11046767,13485,0,1683077474,13116.417682749998,90.67500306000147,53563.31560368
2023-05-03,01:31:16.000,123,11046790,13445,0,1683077475,13116.323374409993,90.70319957999891,53563.18284840001
2023-05-03,01:31:17.000,123,11046788,13325,0,1683077476,13116.377264889998,90.68910132000019,53563.15489992001
2023-05-03,01:31:18.000,123,11046822,13605,0,1683077477,13116.377264889998,90.68910132000019,53563.25271960001
2023-05-03,01:31:19.000,123,11046751,13605,0,1683077478,13116.384001199993,90.6538556700034,53563.25271960001
2023-05-03,01:31:20.000,123,11046758,13565,0,1683077479,13116.404210129993,90.67500306000147,53563.22477112001
2023-05-03,01:31:21.000,123,11046784,13525,0,1683077480,13116.370528580002,90.68205219000083,53563.20380976001
2023-05-03,01:31:22.000,123,11046760,13405,0,1683077481,13116.384001199993,90.6538556700034,53563.23175824001
2023-05-03,01:31:23.000,123,11046758,13245,0,1683077482,13116.451364299988,90.70319957999891,53563.25271960001
2023-05-03,01:31:24.000,123,11046779,13565,0,1683077483,13116.437891679998,90.66795393000211,53563.210796880005
2023-05-03,01:31:25.000,123,11046771,13525,0,1683077484,13116.410946440003,90.66795393000211,53563.23874536
2023-05-03,01:31:26.000,123,11046760,13205,0,1683077485,13116.410946440003,90.6538556700034,53563.161887040005
2023-05-03,01:31:27.000,123,11046775,13285,0,1683077486,13116.377264889998,90.66795393000211,53563.16887416
2023-05-03,01:31:28.000,123,11046795,13885,0,1683077487,13116.431155369988,90.66795393000211,53563.23874536
2023-05-03,01:31:29.000,123,11046768,13605,0,1683077488,13116.431155369988,90.67500306000147,53563.22477112001
2023-05-03,01:31:30.000,123,11046756,13285,0,1683077489,13116.431155369988,90.70319957999891,53563.23874536
2023-05-03,01:31:31.000,123,11046787,13565,0,1683077490,13116.458100609998,90.66090480000275,53563.30861656
2023-05-03,01:31:32.000,123,11046771,13605,0,1683077491,13116.404210129993,90.68205219000083,53563.17586128
2023-05-03,01:31:33.000,123,11046765,13845,0,1683077492,13116.431155369988,90.68205219000083,53563.20380976001
2023-05-03,01:31:34.000,123,11046785,13405,0,1683077493,13116.458100609998,90.67500306000147,53563.25271960001
2023-05-03,01:31:35.000,123,11046783,13565,0,1683077494,13116.458100609998,90.68205219000083,53563.18284840001
2023-05-03,01:31:36.000,123,11046738,13605,0,1683077495,13116.397473819998,90.71024870999827,53563.210796880005
2023-05-03,01:31:37.000,123,11046819,13765,0,1683077496,13116.485045849993,90.70319957999891,53563.217784
2023-05-03,01:31:38.000,123,11046727,13565,0,1683077497,13116.552408949989,90.64680654000404,53563.2876552
2023-05-03,01:31:39.000,123,11046802,13685,0,1683077498,13116.565881569994,90.63975741000468,53563.280668080006
2023-05-03,01:31:40.000,123,11046810,13725,0,1683077499,13116.559145259998,90.62565914999868,53563.30861656
2023-05-03,01:31:41.000,123,11046790,13605,0,1683077500,13116.559145259998,90.67500306000147,53563.210796880005
2023-05-03,01:31:42.000,123,11046778,13605,0,1683077501,13116.525463709993,90.67500306000147,53563.217784
2023-05-03,01:31:43.000,123,11046754,13485,0,1683077502,13116.565881569994,90.70319957999891,53563.18983552
2023-05-03,01:31:44.000,123,11046762,13605,0,1683077503,13116.606299429994,90.69615044999955,53563.217784
2023-05-03,01:31:45.000,123,11046761,13565,0,1683077504,13116.646717289994,90.70319957999891,53563.2876552
2023-05-03,01:31:46.000,123,11046784,13725,0,1683077505,13116.626508359994,90.73139610000362,53563.32259080001
2023-05-03,01:31:47.000,123,11046824,13725,0,1683077506,13116.653453599989,90.75959262000106,53563.329577920005
2023-05-03,01:31:48.000,123,11046783,13445,0,1683077507,13116.687135149994,90.74549436000234,53563.29464232
2023-05-03,01:31:49.000,123,11046802,13325,0,1683077508,13116.673662529989,90.74549436000234,53563.32259080001
2023-05-03,01:31:50.000,123,11046770,13645,0,1683077509,13116.700607769999,90.7877891399985,53563.29464232
2023-05-03,01:31:51.000,123,11046753,13685,0,1683077510,13116.687135149994,90.73844523000298,53563.2876552
2023-05-03,01:31:52.000,123,11046735,13605,0,1683077511,13116.700607769999,90.7877891399985,53563.329577920005
2023-05-03,01:31:53.000,123,11046790,13565,0,1683077512,13116.788179799994,90.77369087999978,53563.44137184001
2023-05-03,01:31:54.000,123,11046793,13605,0,1683077513,13116.78144349,90.76664175000042,53563.42041048001
2023-05-03,01:31:55.000,123,11046764,13485,0,1683077514,13116.84207028,90.79483826999785,53563.39246200001
2023-05-03,01:31:56.000,123,11046829,13565,0,1683077515,13116.77470717999,90.80188740000449,53563.33656504
2023-05-03,01:31:57.000,123,11046812,13565,0,1683077516,13116.80165242,90.78074000999914,53563.40643624
2023-05-03,01:31:58.000,123,11046746,13845,0,1683077517,13116.81512503999,90.80188740000449,53563.37150064001
2023-05-03,01:31:59.000,123,11046772,13725,0,1683077518,13116.828597659995,90.80188740000449,53563.3575264
2023-05-03,01:32:00.000,123,11046789,13445,0,1683077519,13116.848806589995,90.83008392000193,53563.39246200001
2023-05-03,01:32:01.000,123,11046784,13725,0,1683077520,13116.90269707,90.83008392000193,53563.39246200001
2023-05-03,01:32:02.000,123,11046789,13605,0,1683077521,13116.89596075999,90.7877891399985,53563.38547488
2023-05-03,01:32:03.000,123,11046747,13765,0,1683077522,13116.949851239995,90.82303479000257,53563.497268800005
2023-05-03,01:32:04.000,123,11046798,13645,0,1683077523,13116.949851239995,90.84418218000064,53563.52521728
2023-05-03,01:32:05.000,123,11046786,13725,0,1683077524,13116.929642309995,90.83713305000128,53563.50425592
2023-05-03,01:32:06.000,123,11046781,13925,0,1683077525,13116.96332386,90.86532956999872,53563.497268800005
2023-05-03,01:32:07.000,123,11046768,13685,0,1683077526,13116.96332386,90.84418218000064,53563.50425592
2023-05-03,01:32:08.000,123,11046804,13885,0,1683077527,13117.010478029995,90.87237869999808,53563.5322044
2023-05-03,01:32:09.000,123,11046809,13485,0,1683077528,13117.071104819996,90.85828043999936,53563.58111424
2023-05-03,01:32:10.000,123,11046788,13925,0,1683077529,13117.030686959995,90.87237869999808,53563.53919152001
2023-05-03,01:32:11.000,123,11046810,13805,0,1683077530,13117.03742326999,90.89352609000343,53563.56714000001
2023-05-03,01:32:12.000,123,11046779,13925,0,1683077531,13116.96332386,90.92877174000023,53563.4623332
2023-05-03,01:32:13.000,123,11046839,13685,0,1683077532,13117.00374172,90.93582086999959,53563.48329456
2023-05-03,01:32:14.000,123,11046786,13765,0,1683077533,13116.990269099995,90.9499191299983,53563.53919152001
2023-05-03,01:32:15.000,123,11046764,13965,0,1683077534,13116.990269099995,90.95696825999767,53563.55316576
2023-05-03,01:32:16.000,123,11046789,13965,0,1683077535,13116.97679647999,90.9499191299983,53563.50425592
2023-05-03,01:32:17.000,123,11046779,13885,0,1683077536,13117.03742326999,90.93582086999959,53563.546178640005
2023-05-03,01:32:18.000,123,11046783,14005,0,1683077537,13117.08457744,90.90762435000215,53563.6020756
2023-05-03,01:32:19.000,123,11046744,13765,0,1683077538,13117.050895889995,90.94286999999895,53563.58111424
2023-05-03,01:32:20.000,123,11046809,13965,0,1683077539,13117.07784112999,90.91467348000151,53563.68592104001
2023-05-03,01:32:21.000,123,11046811,13805,0,1683077540,13117.1249953,90.92877174000023,53563.68592104001
2023-05-03,01:32:22.000,123,11046778,13885,0,1683077541,13117.111522679996,90.92877174000023,53563.64399832
2023-05-03,01:32:23.000,123,11046771,13765,0,1683077542,13117.131731609996,90.90762435000215,53563.62303696
2023-05-03,01:32:24.000,123,11046766,14085,0,1683077543,13117.18562209,90.94286999999895,53563.64399832
2023-05-03,01:32:25.000,123,11046786,13845,0,1683077544,13117.178885779991,90.9640173900043,53563.713869520005
2023-05-03,01:32:26.000,123,11046772,13965,0,1683077545,13117.205831020001,90.9640173900043,53563.69989528
2023-05-03,01:32:27.000,123,11046795,13885,0,1683077546,13117.199094709991,90.9640173900043,53563.65797256001
2023-05-03,01:32:28.000,123,11046795,14005,0,1683077547,13117.252985189996,90.97811565000302,53563.69989528
2023-05-03,01:32:29.000,123,11046784,13725,0,1683077548,13117.259721499991,90.98516478000238,53563.69989528
2023-05-03,01:32:30.000,123,11046773,14045,0,1683077549,13117.300139359992,91.00631217000046,53563.72784376001
2023-05-03,01:32:31.000,123,11046771,13765,0,1683077550,13117.266457810001,90.98516478000238,53563.713869520005
2023-05-03,01:32:32.000,123,11046775,14165,0,1683077551,13117.273194119996,90.98516478000238,53563.713869520005
2023-05-03,01:32:33.000,123,11046768,13965,0,1683077552,13117.313611979996,90.97106652000366,53563.832650560005
2023-05-03,01:32:34.000,123,11046785,13805,0,1683077553,13117.279930429992,90.97106652000366,53563.762779360004
2023-05-03,01:32:35.000,123,11046789,14085,0,1683077554,13117.333820909997,90.98516478000238,53563.8466248
2023-05-03,01:32:36.000,123,11046840,13725,0,1683077555,13117.374238769997,90.99221391000174,53563.90950888
2023-05-03,01:32:37.000,123,11046808,13885,0,1683077556,13117.387711390002,91.01336129999981,53563.93745736
2023-05-03,01:32:38.000,123,11046772,14045,0,1683077557,13117.407920320002,90.9992630400011,53563.92348312001
2023-05-03,01:32:39.000,123,11046738,13845,0,1683077558,13117.340557219992,91.00631217000046,53563.86059904
2023-05-03,01:32:40.000,123,11046787,13885,0,1683077559,13117.455074489997,91.00631217000046,53563.951431600006
2023-05-03,01:32:41.000,123,11046776,14085,0,1683077560,13117.455074489997,91.00631217000046,53563.90950888
2023-05-03,01:32:42.000,123,11046784,14205,0,1683077561,13117.441601869992,91.02745955999853,53563.87457328001
2023-05-03,01:32:43.000,123,11046829,14005,0,1683077562,13117.502228659992,91.04860695000389,53563.97938008
2023-05-03,01:32:44.000,123,11046828,14125,0,1683077563,13117.508964970002,91.02745955999853,53564.000341440005
2023-05-03,01:32:45.000,123,11046801,13965,0,1683077564,13117.556119139997,91.04155782000453,53564.02130280001
2023-05-03,01:32:46.000,123,11046753,14165,0,1683077565,13117.535910209997,91.01336129999981,53564.000341440005
2023-05-03,01:32:47.000,123,11046787,14005,0,1683077566,13117.508964970002,91.04860695000389,53563.93745736
2023-05-03,01:32:48.000,123,11046759,14405,0,1683077567,13117.535910209997,91.02745955999853,53564.02828992
2023-05-03,01:32:49.000,123,11046814,14165,0,1683077568,13117.603273309993,91.02041042999917,53564.049251280005
2023-05-03,01:32:50.000,123,11046762,13885,0,1683077569,13117.616745929998,91.01336129999981,53564.14707096
2023-05-03,01:32:51.000,123,11046783,14005,0,1683077570,13117.603273309993,91.02041042999917,53564.04226416001
2023-05-03,01:32:52.000,123,11046809,14085,0,1683077571,13117.562855449993,91.00631217000046,53564.02130280001
2023-05-03,01:32:53.000,123,11046802,14085,0,1683077572,13117.576328069998,91.04155782000453,53564.01431568
2023-05-03,01:32:54.000,123,11046759,13885,0,1683077573,13117.589800690002,91.03450868999789,53564.04226416001
2023-05-03,01:32:55.000,123,11046785,13925,0,1683077574,13117.610009620003,91.00631217000046,53564.07021264001
2023-05-03,01:32:56.000,123,11046774,13965,0,1683077575,13117.616745929998,91.04860695000389,53564.03527704
2023-05-03,01:32:57.000,123,11046812,14405,0,1683077576,13117.636954859998,91.02745955999853,53564.10514824
2023-05-03,01:32:58.000,123,11046780,14045,0,1683077577,13117.670636409988,90.99221391000174,53564.17501944
2023-05-03,01:32:59.000,123,11046782,14285,0,1683077578,13117.690845339988,90.99221391000174,53564.13309672
2023-05-03,01:33:00.000,123,11046795,13885,0,1683077579,13117.663900099993,91.00631217000046,53564.14008384001
2023-05-03,01:33:01.000,123,11046788,13845,0,1683077580,13117.623482239993,91.02745955999853,53564.098161120004
2023-05-03,01:33:02.000,123,11046815,14005,0,1683077581,13117.643691169993,90.97811565000302,53564.13309672
2023-05-03,01:33:03.000,123,11046796,14045,0,1683077582,13117.684109029993,90.97811565000302,53564.20296792
2023-05-03,01:33:04.000,123,11046774,13965,0,1683077583,13117.697581649998,90.98516478000238,53564.20296792
2023-05-03,01:33:05.000,123,11046791,14205,0,1683077584,13117.684109029993,90.99221391000174,53564.14707096
2023-05-03,01:33:06.000,123,11046746,14085,0,1683077585,13117.690845339988,90.97106652000366,53564.1261096
2023-05-03,01:33:07.000,123,11046781,14045,0,1683077586,13117.771681059989,90.99221391000174,53564.18899368001
2023-05-03,01:33:08.000,123,11046795,13925,0,1683077587,13117.785153679994,90.97811565000302,53564.17501944
2023-05-03,01:33:09.000,123,11046796,14165,0,1683077588,13117.758208439998,90.97811565000302,53564.18200656
2023-05-03,01:33:10.000,123,11046789,13885,0,1683077589,13117.764944749993,90.9992630400011,53564.1261096
2023-05-03,01:33:11.000,123,11046805,13965,0,1683077590,13117.717790579998,90.94286999999895,53564.14008384001
2023-05-03,01:33:12.000,123,11046771,14165,0,1683077591,13117.724526889993,90.93582086999959,53564.13309672
2023-05-03,01:33:13.000,123,11046749,14045,0,1683077592,13117.798626299998,90.9640173900043,53564.20296792
2023-05-03,01:33:14.000,123,11046782,14045,0,1683077593,13117.812098919989,90.93582086999959,53564.23091640001
2023-05-03,01:33:15.000,123,11046766,14085,0,1683077594,13117.812098919989,90.9499191299983,53564.25886488001
2023-05-03,01:33:16.000,123,11046794,14405,0,1683077595,13117.764944749993,90.97106652000366,53564.14707096
2023-05-03,01:33:17.000,123,11046772,13965,0,1683077596,13117.791889989989,90.94286999999895,53564.14707096
2023-05-03,01:33:18.000,123,11046756,14245,0,1683077597,13117.825571539994,90.92877174000023,53564.13309672
2023-05-03,01:33:19.000,123,11046755,14205,0,1683077598,13117.798626299998,90.92172261000087,53564.16104520001
2023-05-03,01:33:20.000,123,11046795,13885,0,1683077599,13117.798626299998,90.92877174000023,53564.15405808
2023-05-03,01:33:21.000,123,11046781,14085,0,1683077600,13117.818835229999,90.91467348000151,53564.17501944
2023-05-03,01:33:22.000,123,11046757,14005,0,1683077601,13117.805362609994,90.92172261000087,53564.168032320005
2023-05-03,01:33:23.000,123,11046771,13965,0,1683077602,13117.832307849989,90.95696825999767,53564.1959808
2023-05-03,01:33:24.000,123,11046799,14365,0,1683077603,13117.778417369998,90.92877174000023,53564.17501944
2023-05-03,01:33:25.000,123,11046784,13965,0,1683077604,13117.771681059989,90.93582086999959,53564.18200656
2023-05-03,01:33:26.000,123,11046770,14245,0,1683077605,13117.737999509998,90.9499191299983,53564.17501944
2023-05-03,01:33:27.000,123,11046769,14205,0,1683077606,13117.731263199988,90.94286999999895,53564.18200656
2023-05-03,01:33:28.000,123,11046740,14205,0,1683077607,13117.785153679994,90.92877174000023,53564.27283912
2023-05-03,01:33:29.000,123,11046719,14125,0,1683077608,13117.798626299998,90.9499191299983,53564.34969744
2023-05-03,01:33:30.000,123,11046749,14005,0,1683077609,13117.785153679994,90.90762435000215,53564.27982624001
2023-05-03,01:33:31.000,123,11046800,14005,0,1683077610,13117.785153679994,90.92172261000087,53564.32873608001
2023-05-03,01:33:32.000,123,11046823,13965,0,1683077611,13117.764944749993,90.93582086999959,53564.216942160005
2023-05-03,01:33:33.000,123,11046752,14045,0,1683077612,13117.724526889993,90.92877174000023,53564.286813360006
2023-05-03,01:33:34.000,123,11046787,14205,0,1683077613,13117.751472129989,90.92877174000023,53564.30777472001
2023-05-03,01:33:35.000,123,11046809,14045,0,1683077614,13117.751472129989,90.91467348000151,53564.27982624001
2023-05-03,01:33:36.000,123,11046758,14125,0,1683077615,13117.711054269988,90.97811565000302,53564.27982624001
2023-05-03,01:33:37.000,123,11046757,13965,0,1683077616,13117.711054269988,90.9640173900043,53564.24489064
2023-05-03,01:33:38.000,123,11046783,14005,0,1683077617,13117.764944749993,90.92877174000023,53564.32174896
2023-05-03,01:33:39.000,123,11046764,13885,0,1683077618,13117.758208439998,90.94286999999895,53564.3706588
2023-05-03,01:33:40.000,123,11046738,14045,0,1683077619,13117.724526889993,90.9499191299983,53564.29380048
2023-05-03,01:33:41.000,123,11046770,14285,0,1683077620,13117.724526889993,90.95696825999767,53564.23790352001
2023-05-03,01:33:42.000,123,11046769,13925,0,1683077621,13117.697581649998,90.97811565000302,53564.265852000004
2023-05-03,01:33:43.000,123,11046745,13925,0,1683077622,13117.704317959993,90.97106652000366,53564.20995504001
2023-05-03,01:33:44.000,123,11046723,13925,0,1683077623,13117.758208439998,90.95696825999767,53564.34271032
2023-05-03,01:33:45.000,123,11046768,13885,0,1683077624,13117.771681059989,90.92172261000087,53564.30777472001
2023-05-03,01:33:46.000,123,11046721,14205,0,1683077625,13117.731263199988,90.9499191299983,53564.286813360006
2023-05-03,01:33:47.000,123,11046756,14005,0,1683077626,13117.663900099993,90.97811565000302,53564.29380048
2023-05-03,01:33:48.000,123,11046763,14005,0,1683077627,13117.684109029993,90.93582086999959,53564.29380048
2023-05-03,01:33:49.000,123,11046763,14045,0,1683077628,13117.677372719998,90.9640173900043,53564.265852000004
2023-05-03,01:33:50.000,123,11046756,13925,0,1683077629,13117.677372719998,90.98516478000238,53564.265852000004
2023-05-03,01:33:51.000,123,11046766,14125,0,1683077630,13117.643691169993,91.00631217000046,53564.1959808
2023-05-03,01:33:52.000,123,11046761,13965,0,1683077631,13117.684109029993,90.9992630400011,53564.17501944
2023-05-03,01:33:53.000,123,11046787,14045,0,1683077632,13117.717790579998,90.94286999999895,53564.30777472001
2023-05-03,01:33:54.000,123,11046734,13965,0,1683077633,13117.670636409988,90.95696825999767,53564.335723200005
2023-05-03,01:33:55.000,123,11046741,13805,0,1683077634,13117.616745929998,90.95696825999767,53564.24489064
2023-05-03,01:33:56.000,123,11046764,14125,0,1683077635,13117.643691169993,90.9499191299983,53564.32873608001
2023-05-03,01:33:57.000,123,11046770,14245,0,1683077636,13117.684109029993,90.9499191299983,53564.32873608001
2023-05-03,01:33:58.000,123,11046814,14285,0,1683077637,13117.616745929998,90.9992630400011,53564.20995504001
2023-05-03,01:33:59.000,123,11046788,13885,0,1683077638,13117.630218550003,90.97811565000302,53564.27982624001
2023-05-03,01:34:00.000,123,11046776,14245,0,1683077639,13117.623482239993,91.01336129999981,53564.22392928
2023-05-03,01:34:01.000,123,11046746,14045,0,1683077640,13117.643691169993,90.9992630400011,53564.25187776
2023-05-03,01:34:02.000,123,11046763,13965,0,1683077641,13117.610009620003,91.00631217000046,53564.20296792
2023-05-03,01:34:03.000,123,11046777,14005,0,1683077642,13117.623482239993,90.9992630400011,53564.27982624001
2023-05-03,01:34:04.000,123,11046745,14205,0,1683077643,13117.556119139997,90.9992630400011,53564.20995504001
2023-05-03,01:34:05.000,123,11046736,14205,0,1683077644,13117.569591760002,91.01336129999981,53564.23091640001
2023-05-03,01:34:06.000,123,11046779,13965,0,1683077645,13117.562855449993,90.99221391000174,53564.22392928
2023-05-03,01:34:07.000,123,11046751,14285,0,1683077646,13117.589800690002,90.97811565000302,53564.23091640001
2023-05-03,01:34:08.000,123,11046757,14085,0,1683077647,13117.535910209997,91.01336129999981,53564.25886488001
2023-05-03,01:34:09.000,123,11046780,14005,0,1683077648,13117.535910209997,90.9992630400011,53564.265852000004
2023-05-03,01:34:10.000,123,11046758,14205,0,1683077649,13117.636954859998,90.98516478000238,53564.32174896
2023-05-03,01:34:11.000,123,11046765,14205,0,1683077650,13117.596536999998,90.95696825999767,53564.34271032
2023-05-03,01:34:12.000,123,11046786,13965,0,1683077651,13117.522437589992,90.97811565000302,53564.216942160005
2023-05-03,01:34:13.000,123,11046770,13965,0,1683077652,13117.556119139997,90.98516478000238,53564.20995504001
2023-05-03,01:34:14.000,123,11046755,14045,0,1683077653,13117.556119139997,91.01336129999981,53564.22392928
2023-05-03,01:34:15.000,123,11046756,13885,0,1683077654,13117.542646519993,91.00631217000046,53564.23790352001
2023-05-03,01:34:16.000,123,11046774,14125,0,1683077655,13117.508964970002,91.01336129999981,53564.22392928
2023-05-03,01:34:17.000,123,11046776,14245,0,1683077656,13117.529173900002,91.01336129999981,53564.20296792
2023-05-03,01:34:18.000,123,11046736,14005,0,1683077657,13117.556119139997,91.01336129999981,53564.25886488001
2023-05-03,01:34:19.000,123,11046761,14005,0,1683077658,13117.549382830002,90.98516478000238,53564.1959808
2023-05-03,01:34:20.000,123,11046774,14245,0,1683077659,13117.515701279997,91.01336129999981,53564.23091640001
2023-05-03,01:34:21.000,123,11046760,14005,0,1683077660,13117.508964970002,91.02745955999853,53564.16104520001
2023-05-03,01:34:22.000,123,11046765,14005,0,1683077661,13117.482019729992,91.04155782000453,53564.14008384001
2023-05-03,01:34:23.000,123,11046733,13885,0,1683077662,13117.488756040002,90.9992630400011,53564.14008384001
2023-05-03,01:34:24.000,123,11046752,14125,0,1683077663,13117.502228659992,91.02745955999853,53564.20995504001
2023-05-03,01:34:25.000,123,11046742,14125,0,1683077664,13117.522437589992,91.03450868999789,53564.18899368001
2023-05-03,01:34:26.000,123,11046742,14005,0,1683077665,13117.515701279997,91.02745955999853,53564.20296792
2023-05-03,01:34:27.000,123,11046735,14165,0,1683077666,13117.508964970002,90.99221391000174,53564.13309672
2023-05-03,01:34:28.000,123,11046764,14125,0,1683077667,13117.488756040002,90.9640173900043,53564.168032320005
2023-05-03,01:34:29.000,123,11046791,13965,0,1683077668,13117.488756040002,90.97811565000302,53564.17501944
2023-05-03,01:34:30.000,123,11046807,14125,0,1683077669,13117.448338180002,90.98516478000238,53564.1261096
2023-05-03,01:34:31.000,123,11046771,13885,0,1683077670,13117.421392939992,90.95696825999767,53564.14008384001
2023-05-03,01:34:32.000,123,11046726,14165,0,1683077671,13117.414656629997,91.00631217000046,53564.098161120004
2023-05-03,01:34:33.000,123,11046722,13965,0,1683077672,13117.455074489997,90.98516478000238,53564.27982624001
2023-05-03,01:34:34.000,123,11046779,14045,0,1683077673,13117.468547110002,90.9992630400011,53564.20296792
2023-05-03,01:34:35.000,123,11046751,14085,0,1683077674,13117.461810799992,90.97811565000302,53564.265852000004
2023-05-03,01:34:36.000,123,11046795,14245,0,1683077675,13117.367502460002,90.9640173900043,53564.17501944
2023-05-03,01:34:37.000,123,11046764,14125,0,1683077676,13117.374238769997,90.95696825999767,53564.23091640001
2023-05-03,01:34:38.000,123,11046786,14205,0,1683077677,13117.421392939992,90.97106652000366,53564.18899368001
2023-05-03,01:34:39.000,123,11046728,14405,0,1683077678,13117.428129250002,90.94286999999895,53564.20995504001
2023-05-03,01:34:40.000,123,11046768,14285,0,1683077679,13117.394447699997,90.9640173900043,53564.18899368001
2023-05-03,01:34:41.000,123,11046756,14365,0,1683077680,13117.340557219992,90.97106652000366,53564.17501944
2023-05-03,01:34:42.000,123,11046756,13885,0,1683077681,13117.347293530001,90.97811565000302,53564.09117400001
2023-05-03,01:34:43.000,123,11046777,14325,0,1683077682,13117.387711390002,90.94286999999895,53564.15405808
2023-05-03,01:34:44.000,123,11046756,13925,0,1683077683,13117.354029839997,90.98516478000238,53564.098161120004
2023-05-03,01:34:45.000,123,11046744,14005,0,1683077684,13117.327084600001,90.95696825999767,53564.11213536001
2023-05-03,01:34:46.000,123,11046752,14285,0,1683077685,13117.273194119996,90.98516478000238,53564.02828992
2023-05-03,01:34:47.000,123,11046755,14165,0,1683077686,13117.273194119996,90.93582086999959,53564.06322552001
2023-05-03,01:34:48.000,123,11046786,14005,0,1683077687,13117.313611979996,90.97811565000302,53564.10514824
2023-05-03,01:34:49.000,123,11046793,14165,0,1683077688,13117.306875670001,90.97106652000366,53564.17501944
2023-05-03,01:34:50.000,123,11046757,14085,0,1683077689,13117.306875670001,90.9640173900043,53564.07021264001
2023-05-03,01:34:51.000,123,11046754,14005,0,1683077690,13117.286666740001,90.95696825999767,53564.02828992
2023-05-03,01:34:52.000,123,11046798,14005,0,1683077691,13117.259721499991,90.9992630400011,53564.00732856
2023-05-03,01:34:53.000,123,11046794,14205,0,1683077692,13117.246248880001,91.01336129999981,53564.02130280001
2023-05-03,01:34:54.000,123,11046754,14245,0,1683077693,13117.16541316,91.03450868999789,53563.94444448001
2023-05-03,01:34:55.000,123,11046746,14085,0,1683077694,13117.11825898999,91.02041042999917,53563.9863672
2023-05-03,01:34:56.000,123,11046732,14285,0,1683077695,13117.14520423,91.05565608000325,53564.03527704
2023-05-03,01:34:57.000,123,11046754,14125,0,1683077696,13117.138467919991,91.04860695000389,53563.97938008
2023-05-03,01:34:58.000,123,11046740,14245,0,1683077697,13117.14520423,91.01336129999981,53564.0562384
2023-05-03,01:34:59.000,123,11046769,14165,0,1683077698,13117.212567329996,91.02041042999917,53564.07719976
2023-05-03,01:35:00.000,123,11046745,14165,0,1683077699,13117.192358399996,91.01336129999981,53564.02130280001
2023-05-03,01:35:01.000,123,11046764,13885,0,1683077700,13117.151940539996,91.04155782000453,53564.04226416001
2023-05-03,01:35:02.000,123,11046780,14165,0,1683077701,13117.111522679996,91.09090173000004,53563.97239296001
2023-05-03,01:35:03.000,123,11046720,14245,0,1683077702,13117.07784112999,91.06975434000196,53563.9863672
2023-05-03,01:35:04.000,123,11046737,14365,0,1683077703,13117.04415958,91.11204911999812,53563.94444448001
2023-05-03,01:35:05.000,123,11046754,14005,0,1683077704,13117.03742326999,91.0979508599994,53563.97938008
2023-05-03,01:35:06.000,123,11046706,14205,0,1683077705,13117.071104819996,91.0979508599994,53564.02130280001
2023-05-03,01:35:07.000,123,11046800,14205,0,1683077706,13117.050895889995,91.0627052100026,53564.02130280001
2023-05-03,01:35:08.000,123,11046752,13845,0,1683077707,13116.99700540999,91.07680347000132,53563.94444448001
2023-05-03,01:35:09.000,123,11046762,13925,0,1683077708,13116.96332386,91.0627052100026,53563.87457328001
2023-05-03,01:35:10.000,123,11046732,14085,0,1683077709,13116.99700540999,91.10499998999876,53563.93745736
2023-05-03,01:35:11.000,123,11046740,13925,0,1683077710,13116.929642309995,91.11909825000475,53563.90950888
2023-05-03,01:35:12.000,123,11046743,14405,0,1683077711,13116.990269099995,91.06975434000196,53563.93745736
2023-05-03,01:35:13.000,123,11046712,14285,0,1683077712,13116.95658754999,91.10499998999876,53563.92348312001
2023-05-03,01:35:14.000,123,11046765,14245,0,1683077713,13116.97679647999,91.09090173000004,53563.881560400005
2023-05-03,01:35:15.000,123,11046769,14125,0,1683077714,13117.03742326999,91.0627052100026,53563.92348312001
2023-05-03,01:35:16.000,123,11046743,14285,0,1683077715,13116.990269099995,91.02745955999853,53563.88854752
2023-05-03,01:35:17.000,123,11046752,14125,0,1683077716,13116.94311493,91.0979508599994,53563.92348312001
2023-05-03,01:35:18.000,123,11046799,14125,0,1683077717,13116.95658754999,91.0979508599994,53563.8466248
2023-05-03,01:35:19.000,123,11046723,14045,0,1683077718,13116.93637861999,91.07680347000132,53563.86758616
2023-05-03,01:35:20.000,123,11046726,14205,0,1683077719,13116.98353279,91.06975434000196,53563.86758616
2023-05-03,01:35:21.000,123,11046734,14005,0,1683077720,13117.010478029995,91.0979508599994,53563.832650560005
2023-05-03,01:35:22.000,123,11046758,14045,0,1683077721,13117.01721433999,91.04860695000389,53563.832650560005
2023-05-03,01:35:23.000,123,11046736,14205,0,1683077722,13116.990269099995,91.07680347000132,53563.832650560005
2023-05-03,01:35:24.000,123,11046757,14125,0,1683077723,13117.02395065,91.07680347000132,53563.87457328001
2023-05-03,01:35:25.000,123,11046742,14125,0,1683077724,13117.01721433999,91.02745955999853,53563.881560400005
2023-05-03,01:35:26.000,123,11046749,14285,0,1683077725,13117.03742326999,91.06975434000196,53563.81867632
2023-05-03,01:35:27.000,123,11046751,14245,0,1683077726,13117.03742326999,91.0627052100026,53563.8466248
2023-05-03,01:35:28.000,123,11046746,14205,0,1683077727,13116.99700540999,91.09090173000004,53563.79072784
2023-05-03,01:35:29.000,123,11046730,14365,0,1683077728,13117.030686959995,91.09090173000004,53563.85361192001
2023-05-03,01:35:30.000,123,11046740,14325,0,1683077729,13117.071104819996,91.06975434000196,53563.88854752
2023-05-03,01:35:31.000,123,11046756,14125,0,1683077730,13117.050895889995,91.0627052100026,53563.88854752
2023-05-03,01:35:32.000,123,11046753,14285,0,1683077731,13116.96332386,91.07680347000132,53563.783740720006
2023-05-03,01:35:33.000,123,11046738,14125,0,1683077732,13116.98353279,91.0627052100026,53563.79771496
2023-05-03,01:35:34.000,123,11046747,14565,0,1683077733,13116.93637861999,91.03450868999789,53563.79072784
2023-05-03,01:35:35.000,123,11046750,14125,0,1683077734,13117.02395065,91.03450868999789,53563.8116892
2023-05-03,01:35:36.000,123,11046702,13965,0,1683077735,13116.93637861999,91.05565608000325,53563.762779360004
2023-05-03,01:35:37.000,123,11046772,14325,0,1683077736,13116.970060169995,91.06975434000196,53563.79771496
2023-05-03,01:35:38.000,123,11046768,14325,0,1683077737,13116.970060169995,91.06975434000196,53563.76976648
2023-05-03,01:35:39.000,123,11046745,13925,0,1683077738,13116.99700540999,91.0627052100026,53563.85361192001
2023-05-03,01:35:40.000,123,11046736,14165,0,1683077739,13116.96332386,91.06975434000196,53563.8116892
2023-05-03,01:35:41.000,123,11046749,14205,0,1683077740,13116.93637861999,91.04155782000453,53563.832650560005
2023-05-03,01:35:42.000,123,11046723,14365,0,1683077741,13116.87575182999,91.03450868999789,53563.79072784
2023-05-03,01:35:43.000,123,11046740,14245,0,1683077742,13116.85554289999,91.03450868999789,53563.74880512
2023-05-03,01:35:44.000,123,11046763,14165,0,1683077743,13116.88248814,91.04860695000389,53563.79771496
2023-05-03,01:35:45.000,123,11046729,14485,0,1683077744,13116.90269707,91.04860695000389,53563.81867632
2023-05-03,01:35:46.000,123,11046758,14125,0,1683077745,13116.848806589995,91.05565608000325,53563.741818
2023-05-03,01:35:47.000,123,11046764,14205,0,1683077746,13116.83533396999,91.05565608000325,53563.762779360004
2023-05-03,01:35:48.000,123,11046722,14205,0,1683077747,13116.84207028,91.04155782000453,53563.741818
2023-05-03,01:35:49.000,123,11046727,14165,0,1683077748,13116.848806589995,91.04860695000389,53563.72085664
2023-05-03,01:35:50.000,123,11046732,14245,0,1683077749,13116.80165242,91.05565608000325,53563.762779360004
2023-05-03,01:35:51.000,123,11046762,14245,0,1683077750,13116.75449824999,91.08385260000068,53563.72784376001
2023-05-03,01:35:52.000,123,11046744,14125,0,1683077751,13116.75449824999,91.07680347000132,53563.73483088001
2023-05-03,01:35:53.000,123,11046784,14045,0,1683077752,13116.788179799994,91.05565608000325,53563.79072784
2023-05-03,01:35:54.000,123,11046777,14365,0,1683077753,13116.76123456,91.04155782000453,53563.79072784
2023-05-03,01:35:55.000,123,11046725,14445,0,1683077754,13116.75449824999,91.0627052100026,53563.713869520005
2023-05-03,01:35:56.000,123,11046786,14485,0,1683077755,13116.75449824999,91.07680347000132,53563.69989528
2023-05-03,01:35:57.000,123,11046717,14285,0,1683077756,13116.727553009994,91.08385260000068,53563.70688240001
2023-05-03,01:35:58.000,123,11046751,14285,0,1683077757,13116.720816699999,91.11204911999812,53563.63701120001
2023-05-03,01:35:59.000,123,11046708,14565,0,1683077758,13116.71408038999,91.11204911999812,53563.65797256001
2023-05-03,01:36:00.000,123,11046759,14485,0,1683077759,13116.653453599989,91.14729477000219,53563.72784376001
2023-05-03,01:36:01.000,123,11046749,14205,0,1683077760,13116.69387145999,91.11204911999812,53563.65797256001
2023-05-03,01:36:02.000,123,11046771,14245,0,1683077761,13116.613035739989,91.11204911999812,53563.68592104001
2023-05-03,01:36:03.000,123,11046732,14245,0,1683077762,13116.673662529989,91.09090173000004,53563.72085664
2023-05-03,01:36:04.000,123,11046795,14445,0,1683077763,13116.660189909999,91.08385260000068,53563.69989528
2023-05-03,01:36:05.000,123,11046760,14245,0,1683077764,13116.653453599989,91.12614738000411,53563.616049840006
2023-05-03,01:36:06.000,123,11046729,14165,0,1683077765,13116.579354189998,91.14024564000283,53563.52521728
2023-05-03,01:36:07.000,123,11046774,14205,0,1683077766,13116.559145259998,91.15434390000155,53563.50425592
2023-05-03,01:36:08.000,123,11046736,14365,0,1683077767,13116.606299429994,91.13319651000347,53563.58111424
2023-05-03,01:36:09.000,123,11046740,14165,0,1683077768,13116.619772049999,91.15434390000155,53563.51823016001
2023-05-03,01:36:10.000,123,11046763,14365,0,1683077769,13116.619772049999,91.12614738000411,53563.57412712
2023-05-03,01:36:11.000,123,11046773,14285,0,1683077770,13116.626508359994,91.12614738000411,53563.51823016001
2023-05-03,01:36:12.000,123,11046810,14285,0,1683077771,13116.572617879989,91.11909825000475,53563.378487760005
2023-05-03,01:36:13.000,123,11046773,14485,0,1683077772,13116.572617879989,91.10499998999876,53563.43438472
2023-05-03,01:36:14.000,123,11046710,14085,0,1683077773,13116.579354189998,91.11909825000475,53563.42041048001
2023-05-03,01:36:15.000,123,11046709,14125,0,1683077774,13116.565881569994,91.13319651000347,53563.37150064001
2023-05-03,01:36:16.000,123,11046739,14285,0,1683077775,13116.592826809989,91.11909825000475,53563.38547488
2023-05-03,01:36:17.000,123,11046752,14245,0,1683077776,13116.579354189998,91.11909825000475,53563.427397600004
2023-05-03,01:36:18.000,123,11046714,14205,0,1683077777,13116.653453599989,91.12614738000411,53563.51823016001
2023-05-03,01:36:19.000,123,11046750,14085,0,1683077778,13116.687135149994,91.06975434000196,53563.48329456
2023-05-03,01:36:20.000,123,11046730,14125,0,1683077779,13116.673662529989,91.07680347000132,53563.52521728
2023-05-03,01:36:21.000,123,11046746,14485,0,1683077780,13116.71408038999,91.11204911999812,53563.46932032001
2023-05-03,01:36:22.000,123,11046722,14325,0,1683077781,13116.673662529989,91.09090173000004,53563.42041048001
2023-05-03,01:36:23.000,123,11046748,14285,0,1683077782,13116.633244669989,91.12614738000411,53563.35053928001
2023-05-03,01:36:24.000,123,11046698,14285,0,1683077783,13116.707344079994,91.0627052100026,53563.44137184001
2023-05-03,01:36:25.000,123,11046717,14405,0,1683077784,13116.78144349,91.07680347000132,53563.50425592
2023-05-03,01:36:26.000,123,11046769,14285,0,1683077785,13116.77470717999,91.11909825000475,53563.47630744
2023-05-03,01:36:27.000,123,11046670,14365,0,1683077786,13116.75449824999,91.13319651000347,53563.39246200001
2023-05-03,01:36:28.000,123,11046756,14125,0,1683077787,13116.82186135,91.09090173000004,53563.46932032001
2023-05-03,01:36:29.000,123,11046726,14405,0,1683077788,13116.83533396999,91.0979508599994,53563.47630744
2023-05-03,01:36:30.000,123,11046713,14245,0,1683077789,13116.848806589995,91.07680347000132,53563.45534608
2023-05-03,01:36:31.000,123,11046702,14405,0,1683077790,13116.82186135,91.08385260000068,53563.42041048001
2023-05-03,01:36:32.000,123,11046762,14565,0,1683077791,13116.808388729994,91.06975434000196,53563.427397600004
2023-05-03,01:36:33.000,123,11046772,14245,0,1683077792,13116.91616968999,91.06975434000196,53563.50425592
2023-05-03,01:36:34.000,123,11046718,14525,0,1683077793,13116.94311493,91.06975434000196,53563.51823016001
2023-05-03,01:36:35.000,123,11046719,14205,0,1683077794,13116.94311493,91.08385260000068,53563.497268800005
2023-05-03,01:36:36.000,123,11046779,14445,0,1683077795,13116.929642309995,91.0979508599994,53563.41342336
2023-05-03,01:36:37.000,123,11046771,14205,0,1683077796,13116.96332386,91.11204911999812,53563.42041048001
2023-05-03,01:36:38.000,123,11046747,14165,0,1683077797,13116.970060169995,91.11204911999812,53563.4623332
2023-05-03,01:36:39.000,123,11046733,14325,0,1683077798,13117.030686959995,91.10499998999876,53563.46932032001
2023-05-03,01:36:40.000,123,11046703,14205,0,1683077799,13117.04415958,91.11204911999812,53563.53919152001
2023-05-03,01:36:41.000,123,11046764,14205,0,1683077800,13117.03742326999,91.09090173000004,53563.52521728
2023-05-03,01:36:42.000,123,11046764,14285,0,1683077801,13117.04415958,91.12614738000411,53563.4623332
2023-05-03,01:36:43.000,123,11046754,14685,0,1683077802,13117.14520423,91.09090173000004,53563.546178640005
2023-05-03,01:36:44.000,123,11046752,14405,0,1683077803,13117.091313749996,91.12614738000411,53563.51823016001
2023-05-03,01:36:45.000,123,11046731,14365,0,1683077804,13117.151940539996,91.0979508599994,53563.58810136001
2023-05-03,01:36:46.000,123,11046745,14405,0,1683077805,13117.14520423,91.11204911999812,53563.546178640005
2023-05-03,01:36:47.000,123,11046702,14445,0,1683077806,13117.151940539996,91.11909825000475,53563.546178640005
2023-05-03,01:36:48.000,123,11046717,14205,0,1683077807,13117.239512569991,91.10499998999876,53563.62303696
2023-05-03,01:36:49.000,123,11046690,14325,0,1683077808,13117.266457810001,91.09090173000004,53563.60906272001
2023-05-03,01:36:50.000,123,11046743,14285,0,1683077809,13117.266457810001,91.08385260000068,53563.58111424
2023-05-03,01:36:51.000,123,11046772,14525,0,1683077810,13117.279930429992,91.07680347000132,53563.616049840006
2023-05-03,01:36:52.000,123,11046772,14205,0,1683077811,13117.266457810001,91.08385260000068,53563.60906272001
2023-05-03,01:36:53.000,123,11046725,14205,0,1683077812,13117.293403049996,91.0979508599994,53563.62303696
2023-05-03,01:36:54.000,123,11046751,14245,0,1683077813,13117.273194119996,91.06975434000196,53563.55316576
2023-05-03,01:36:55.000,123,11046744,14365,0,1683077814,13117.252985189996,91.06975434000196,53563.52521728
2023-05-03,01:36:56.000,123,11046708,14205,0,1683077815,13117.347293530001,91.08385260000068,53563.58111424
2023-05-03,01:36:57.000,123,11046740,14365,0,1683077816,13117.414656629997,91.05565608000325,53563.664959680005
2023-05-03,01:36:58.000,123,11046731,14245,0,1683077817,13117.414656629997,91.09090173000004,53563.63002408
2023-05-03,01:36:59.000,123,11046767,14405,0,1683077818,13117.468547110002,91.06975434000196,53563.63002408
2023-05-03,01:37:00.000,123,11046739,14205,0,1683077819,13117.488756040002,91.04155782000453,53563.60906272001
2023-05-03,01:37:01.000,123,11046682,14645,0,1683077820,13117.475283419997,91.06975434000196,53563.63002408
2023-05-03,01:37:02.000,123,11046722,14405,0,1683077821,13117.461810799992,91.08385260000068,53563.56714000001
2023-05-03,01:37:03.000,123,11046714,14045,0,1683077822,13117.529173900002,91.02745955999853,53563.6719468
2023-05-03,01:37:04.000,123,11046751,14365,0,1683077823,13117.522437589992,91.02745955999853,53563.67893392
2023-05-03,01:37:05.000,123,11046737,14525,0,1683077824,13117.616745929998,91.00631217000046,53563.72085664
2023-05-03,01:37:06.000,123,11046713,14205,0,1683077825,13117.610009620003,91.03450868999789,53563.73483088001
2023-05-03,01:37:07.000,123,11046728,14445,0,1683077826,13117.636954859998,91.07680347000132,53563.69290816
2023-05-03,01:37:08.000,123,11046693,14165,0,1683077827,13117.650427479988,91.08385260000068,53563.713869520005
2023-05-03,01:37:09.000,123,11046712,14405,0,1683077828,13117.643691169993,91.07680347000132,53563.69290816
2023-05-03,01:37:10.000,123,11046776,14405,0,1683077829,13117.704317959993,91.07680347000132,53563.68592104001
2023-05-03,01:37:11.000,123,11046721,14245,0,1683077830,13117.650427479988,91.09090173000004,53563.68592104001
2023-05-03,01:37:12.000,123,11046747,14525,0,1683077831,13117.724526889993,91.06975434000196,53563.73483088001
2023-05-03,01:37:13.000,123,11046721,14245,0,1683077832,13117.764944749993,91.05565608000325,53563.75579224001
2023-05-03,01:37:14.000,123,11046765,14285,0,1683077833,13117.744735819993,91.0979508599994,53563.664959680005
2023-05-03,01:37:15.000,123,11046725,14365,0,1683077834,13117.825571539994,91.07680347000132,53563.72085664
2023-05-03,01:37:16.000,123,11046707,14245,0,1683077835,13117.812098919989,91.07680347000132,53563.69989528
2023-05-03,01:37:17.000,123,11046704,14245,0,1683077836,13117.825571539994,91.11204911999812,53563.69989528
2023-05-03,01:37:18.000,123,11046717,14405,0,1683077837,13117.825571539994,91.08385260000068,53563.67893392
2023-05-03,01:37:19.000,123,11046736,14125,0,1683077838,13117.798626299998,91.07680347000132,53563.65098544
2023-05-03,01:37:20.000,123,11046732,14525,0,1683077839,13117.839044159999,91.09090173000004,53563.73483088001
2023-05-03,01:37:21.000,123,11046723,14245,0,1683077840,13117.879462019999,91.11204911999812,53563.81867632
2023-05-03,01:37:22.000,123,11046750,14245,0,1683077841,13117.919879879999,91.10499998999876,53563.86758616
2023-05-03,01:37:23.000,123,11046706,14165,0,1683077842,13117.919879879999,91.05565608000325,53563.93745736
2023-05-03,01:37:24.000,123,11046747,14405,0,1683077843,13117.91314356999,91.06975434000196,53563.92348312001
2023-05-03,01:37:25.000,123,11046769,14285,0,1683077844,13117.899670949999,91.10499998999876,53563.86059904
2023-05-03,01:37:26.000,123,11046771,14285,0,1683077845,13117.960297739999,91.09090173000004,53563.88854752
2023-05-03,01:37:27.000,123,11046738,14485,0,1683077846,13117.886198329994,91.08385260000068,53563.85361192001
2023-05-03,01:37:28.000,123,11046759,14365,0,1683077847,13117.940088809999,91.09090173000004,53563.89553464001
2023-05-03,01:37:29.000,123,11046687,14565,0,1683077848,13118.027660839994,91.07680347000132,53563.94444448001
2023-05-03,01:37:30.000,123,11046722,14325,0,1683077849,13118.04113346,91.09090173000004,53563.930470240004
2023-05-03,01:37:31.000,123,11046765,14445,0,1683077850,13118.027660839994,91.09090173000004,53563.951431600006
2023-05-03,01:37:32.000,123,11046720,14405,0,1683077851,13117.987242979994,91.11909825000475,53563.86758616
2023-05-03,01:37:33.000,123,11046714,14485,0,1683077852,13118.03439714999,91.05565608000325,53563.87457328001
2023-05-03,01:37:34.000,123,11046702,14485,0,1683077853,13118.0007156,91.09090173000004,53563.85361192001
2023-05-03,01:37:35.000,123,11046745,14205,0,1683077854,13117.98050667,91.0627052100026,53563.85361192001
2023-05-03,01:37:36.000,123,11046718,14325,0,1683077855,13118.08155132,91.08385260000068,53563.90950888
2023-05-03,01:37:37.000,123,11046730,14325,0,1683077856,13118.07481500999,91.08385260000068,53563.87457328001
2023-05-03,01:37:38.000,123,11046710,14325,0,1683077857,13118.06134239,91.04860695000389,53563.88854752
2023-05-03,01:37:39.000,123,11046730,14285,0,1683077858,13118.12196918,91.03450868999789,53563.97239296001
2023-05-03,01:37:40.000,123,11046762,14045,0,1683077859,13118.108496559995,91.0627052100026,53563.97239296001
2023-05-03,01:37:41.000,123,11046744,14245,0,1683077860,13118.07481500999,91.0627052100026,53563.916496
2023-05-03,01:37:42.000,123,11046731,14285,0,1683077861,13118.08155132,91.09090173000004,53563.93745736
2023-05-03,01:37:43.000,123,11046743,14205,0,1683077862,13118.11523286999,91.01336129999981,53563.99335432001
2023-05-03,01:37:44.000,123,11046724,14165,0,1683077863,13118.10176025,91.06975434000196,53563.94444448001
2023-05-03,01:37:45.000,123,11046752,14325,0,1683077864,13118.10176025,91.04860695000389,53563.92348312001
2023-05-03,01:37:46.000,123,11046711,14245,0,1683077865,13118.10176025,91.0627052100026,53563.95841872
2023-05-03,01:37:47.000,123,11046727,14725,0,1683077866,13118.169123349995,91.03450868999789,53563.97239296001
2023-05-03,01:37:48.000,123,11046752,14325,0,1683077867,13118.18259597,91.04860695000389,53563.95841872
2023-05-03,01:37:49.000,123,11046748,14245,0,1683077868,13118.19606858999,91.00631217000046,53564.01431568
2023-05-03,01:37:50.000,123,11046737,14205,0,1683077869,13118.148914419995,91.06975434000196,53563.92348312001
2023-05-03,01:37:51.000,123,11046717,14405,0,1683077870,13118.209541209995,91.02041042999917,53563.9863672
2023-05-03,01:37:52.000,123,11046727,14045,0,1683077871,13118.23648644999,91.04860695000389,53563.96540584
2023-05-03,01:37:53.000,123,11046701,14245,0,1683077872,13118.22301383,91.04860695000389,53564.03527704
2023-05-03,01:37:54.000,123,11046714,14245,0,1683077873,13118.21627751999,91.04860695000389,53563.97938008
2023-05-03,01:37:55.000,123,11046724,14165,0,1683077874,13118.28364062,91.01336129999981,53564.0562384
2023-05-03,01:37:56.000,123,11046716,13965,0,1683077875,13118.30384955,91.02745955999853,53564.07719976
2023-05-03,01:37:57.000,123,11046694,14405,0,1683077876,13118.31732216999,91.02745955999853,53564.049251280005
2023-05-03,01:37:58.000,123,11046706,14485,0,1683077877,13118.27690430999,91.0627052100026,53563.951431600006
2023-05-03,01:37:59.000,123,11046756,14125,0,1683077878,13118.31732216999,91.0627052100026,53564.08418688
2023-05-03,01:38:00.000,123,11046716,14325,0,1683077879,13118.351003719996,91.0979508599994,53564.16104520001
2023-05-03,01:38:01.000,123,11046751,14205,0,1683077880,13118.357740029991,91.06975434000196,53564.09117400001
2023-05-03,01:38:02.000,123,11046684,14205,0,1683077881,13118.371212649996,91.10499998999876,53564.098161120004
2023-05-03,01:38:03.000,123,11046737,14045,0,1683077882,13118.411630509996,91.0627052100026,53564.16104520001
2023-05-03,01:38:04.000,123,11046763,14565,0,1683077883,13118.377948959991,91.12614738000411,53564.098161120004
2023-05-03,01:38:05.000,123,11046747,14045,0,1683077884,13118.398157889991,91.12614738000411,53564.049251280005
2023-05-03,01:38:06.000,123,11046715,14325,0,1683077885,13118.411630509996,91.15434390000155,53564.09117400001
2023-05-03,01:38:07.000,123,11046745,14405,0,1683077886,13118.34426741,91.16844216000027,53564.11213536001
2023-05-03,01:38:08.000,123,11046693,14485,0,1683077887,13118.371212649996,91.18254041999899,53564.07719976
2023-05-03,01:38:09.000,123,11046731,14165,0,1683077888,13118.391421579996,91.18254041999899,53564.098161120004
2023-05-03,01:38:10.000,123,11046738,14165,0,1683077889,13118.431839439996,91.20368781000434,53564.18899368001
2023-05-03,01:38:11.000,123,11046699,14485,0,1683077890,13118.418366819991,91.20368781000434,53564.17501944
2023-05-03,01:38:12.000,123,11046759,14245,0,1683077891,13118.418366819991,91.22483520000242,53564.168032320005
2023-05-03,01:38:13.000,123,11046714,14405,0,1683077892,13118.418366819991,91.18958954999835,53564.119122480006
2023-05-03,01:38:14.000,123,11046731,14565,0,1683077893,13118.391421579996,91.21778607000306,53564.13309672
2023-05-03,01:38:15.000,123,11046735,14285,0,1683077894,13118.371212649996,91.2107369400037,53564.09117400001
2023-05-03,01:38:16.000,123,11046729,14165,0,1683077895,13118.33753109999,91.23188433000178,53564.14707096
2023-05-03,01:38:17.000,123,11046722,14365,0,1683077896,13118.391421579996,91.1966386799977,53564.23091640001
2023-05-03,01:38:18.000,123,11046764,14165,0,1683077897,13118.452048369996,91.23893346000114,53564.23790352001
2023-05-03,01:38:19.000,123,11046735,14245,0,1683077898,13118.438575749991,91.20368781000434,53564.20296792
2023-05-03,01:38:20.000,123,11046753,14405,0,1683077899,13118.398157889991,91.23188433000178,53564.216942160005
2023-05-03,01:38:21.000,123,11046768,14325,0,1683077900,13118.4048942,91.22483520000242,53564.216942160005
2023-05-03,01:38:22.000,123,11046738,14365,0,1683077901,13118.33753109999,91.2459825900005,53564.14707096
2023-05-03,01:38:23.000,123,11046726,14085,0,1683077902,13118.398157889991,91.20368781000434,53564.265852000004
2023-05-03,01:38:24.000,123,11046707,14205,0,1683077903,13118.398157889991,91.23188433000178,53564.265852000004
2023-05-03,01:38:25.000,123,11046715,14405,0,1683077904,13118.445312060001,91.21778607000306,53564.23790352001
2023-05-03,01:38:26.000,123,11046725,14245,0,1683077905,13118.391421579996,91.23188433000178,53564.286813360006
2023-05-03,01:38:27.000,123,11046735,14325,0,1683077906,13118.411630509996,91.1966386799977,53564.32174896
2023-05-03,01:38:28.000,123,11046721,14205,0,1683077907,13118.425103130001,91.2107369400037,53564.286813360006
2023-05-03,01:38:29.000,123,11046712,13965,0,1683077908,13118.425103130001,91.1966386799977,53564.25886488001
2023-05-03,01:38:30.000,123,11046710,14405,0,1683077909,13118.425103130001,91.23188433000178,53564.32873608001
2023-05-03,01:38:31.000,123,11046710,14125,0,1683077910,13118.398157889991,91.23893346000114,53564.23091640001
2023-05-03,01:38:32.000,123,11046732,14045,0,1683077911,13118.4048942,91.26008084999921,53564.25886488001
2023-05-03,01:38:33.000,123,11046764,14085,0,1683077912,13118.458784679991,91.23188433000178,53564.29380048
2023-05-03,01:38:34.000,123,11046724,14245,0,1683077913,13118.431839439996,91.21778607000306,53564.35668456001
2023-05-03,01:38:35.000,123,11046734,14285,0,1683077914,13118.472257299996,91.18254041999899,53564.35668456001
2023-05-03,01:38:36.000,123,11046782,14165,0,1683077915,13118.472257299996,91.2107369400037,53564.32174896
2023-05-03,01:38:37.000,123,11046727,14085,0,1683077916,13118.411630509996,91.20368781000434,53564.31476184
2023-05-03,01:38:38.000,123,11046722,14165,0,1683077917,13118.4048942,91.21778607000306,53564.22392928
2023-05-03,01:38:39.000,123,11046740,14165,0,1683077918,13118.445312060001,91.1966386799977,53564.30777472001
2023-05-03,01:38:40.000,123,11046714,14405,0,1683077919,13118.418366819991,91.1966386799977,53564.32873608001
2023-05-03,01:38:41.000,123,11046768,13965,0,1683077920,13118.411630509996,91.21778607000306,53564.3007876
2023-05-03,01:38:42.000,123,11046745,14365,0,1683077921,13118.398157889991,91.21778607000306,53564.29380048
2023-05-03,01:38:43.000,123,11046734,14125,0,1683077922,13118.4048942,91.23188433000178,53564.35668456001
2023-05-03,01:38:44.000,123,11046798,14205,0,1683077923,13118.357740029991,91.22483520000242,53564.32174896
2023-05-03,01:38:45.000,123,11046726,14245,0,1683077924,13118.425103130001,91.22483520000242,53564.32873608001
2023-05-03,01:38:46.000,123,11046743,14205,0,1683077925,13118.36447634,91.23188433000178,53564.335723200005
2023-05-03,01:38:47.000,123,11046741,14165,0,1683077926,13118.330794789996,91.25303171999985,53564.286813360006
2023-05-03,01:38:48.000,123,11046745,14125,0,1683077927,13118.32405848,91.26008084999921,53564.286813360006
2023-05-03,01:38:49.000,123,11046735,14085,0,1683077928,13118.351003719996,91.26008084999921,53564.335723200005
2023-05-03,01:38:50.000,123,11046693,14125,0,1683077929,13118.32405848,91.29532650000328,53564.34271032
2023-05-03,01:38:51.000,123,11046758,13845,0,1683077930,13118.33753109999,91.29532650000328,53564.34969744
2023-05-03,01:38:52.000,123,11046714,13885,0,1683077931,13118.23648644999,91.309424760002,53564.27982624001
2023-05-03,01:38:53.000,123,11046741,14005,0,1683077932,13118.249959069995,91.28827737000393,53564.25886488001
2023-05-03,01:38:54.000,123,11046739,14085,0,1683077933,13118.17585965999,91.309424760002,53564.17501944
2023-05-03,01:38:55.000,123,11046759,14245,0,1683077934,13118.24322276,91.28122824000457,53564.29380048
2023-05-03,01:38:56.000,123,11046747,13885,0,1683077935,13118.209541209995,91.31647389000136,53564.32873608001
2023-05-03,01:38:57.000,123,11046690,13965,0,1683077936,13118.249959069995,91.27417910999793,53564.30777472001
2023-05-03,01:38:58.000,123,11046717,14565,0,1683077937,13118.209541209995,91.3446704099988,53564.32174896
2023-05-03,01:38:59.000,123,11046803,14205,0,1683077938,13118.189332279995,91.309424760002,53564.23790352001
2023-05-03,01:39:00.000,123,11046713,14165,0,1683077939,13118.15565072999,91.32352302000072,53564.265852000004
2023-05-03,01:39:01.000,123,11046750,13965,0,1683077940,13118.148914419995,91.309424760002,53564.25886488001
2023-05-03,01:39:02.000,123,11046732,13885,0,1683077941,13118.08155132,91.32352302000072,53564.1959808
2023-05-03,01:39:03.000,123,11046712,14005,0,1683077942,13118.06134239,91.32352302000072,53564.22392928
2023-05-03,01:39:04.000,123,11046691,14045,0,1683077943,13118.11523286999,91.33762127999944,53564.3007876
2023-05-03,01:39:05.000,123,11046726,13925,0,1683077944,13118.148914419995,91.32352302000072,53564.265852000004
2023-05-03,01:39:06.000,123,11046712,13965,0,1683077945,13118.09502393999,91.33762127999944,53564.27283912
2023-05-03,01:39:07.000,123,11046756,14165,0,1683077946,13118.05460607999,91.309424760002,53564.20995504001
2023-05-03,01:39:08.000,123,11046684,14205,0,1683077947,13118.07481500999,91.309424760002,53564.20995504001
2023-05-03,01:39:09.000,123,11046752,14045,0,1683077948,13118.04113346,91.309424760002,53564.18899368001
2023-05-03,01:39:10.000,123,11046743,14165,0,1683077949,13118.02092453,91.32352302000072,53564.216942160005
2023-05-03,01:39:11.000,123,11046683,14045,0,1683077950,13117.98050667,91.33057215000008,53564.14008384001
2023-05-03,01:39:12.000,123,11046733,14245,0,1683077951,13117.97377035999,91.37286693000351,53564.11213536001
2023-05-03,01:39:13.000,123,11046742,14165,0,1683077952,13118.02092453,91.36581780000415,53564.286813360006
2023-05-03,01:39:14.000,123,11046762,14325,0,1683077953,13118.047869769995,91.35876867000479,53564.265852000004
2023-05-03,01:39:15.000,123,11046708,14045,0,1683077954,13118.04113346,91.36581780000415,53564.25187776
2023-05-03,01:39:16.000,123,11046707,14045,0,1683077955,13117.98050667,91.35876867000479,53564.18899368001
2023-05-03,01:39:17.000,123,11046761,14165,0,1683077956,13118.01418821999,91.309424760002,53564.24489064
2023-05-03,01:39:18.000,123,11046740,13965,0,1683077957,13118.02092453,91.36581780000415,53564.27982624001
2023-05-03,01:39:19.000,123,11046755,14005,0,1683077958,13118.047869769995,91.26712997999857,53564.23790352001
2023-05-03,01:39:20.000,123,11046727,13885,0,1683077959,13117.99397928999,91.32352302000072,53564.18899368001
2023-05-03,01:39:21.000,123,11046685,14205,0,1683077960,13118.03439714999,91.29532650000328,53564.119122480006
2023-05-03,01:39:22.000,123,11046717,14005,0,1683077961,13117.987242979994,91.33762127999944,53564.15405808
2023-05-03,01:39:23.000,123,11046732,14125,0,1683077962,13118.0007156,91.30237563000264,53564.17501944
2023-05-03,01:39:24.000,123,11046745,14125,0,1683077963,13117.946825119994,91.30237563000264,53564.07719976
2023-05-03,01:39:25.000,123,11046721,14045,0,1683077964,13118.007451909994,91.30237563000264,53564.06322552001
2023-05-03,01:39:26.000,123,11046717,14005,0,1683077965,13117.95356142999,91.31647389000136,53564.09117400001
2023-05-03,01:39:27.000,123,11046737,13965,0,1683077966,13117.91314356999,91.309424760002,53563.99335432001
2023-05-03,01:39:28.000,123,11046738,13885,0,1683077967,13117.906407259994,91.32352302000072,53564.00732856
2023-05-03,01:39:29.000,123,11046781,14165,0,1683077968,13117.987242979994,91.26712997999857,53564.20296792
2023-05-03,01:39:30.000,123,11046726,13965,0,1683077969,13118.027660839994,91.309424760002,53564.14707096
2023-05-03,01:39:31.000,123,11046767,13805,0,1683077970,13118.027660839994,91.26712997999857,53564.11213536001
2023-05-03,01:39:32.000,123,11046756,14125,0,1683077971,13117.940088809999,91.27417910999793,53564.0562384
2023-05-03,01:39:33.000,123,11046693,14005,0,1683077972,13117.960297739999,91.27417910999793,53564.11213536001
2023-05-03,01:39:34.000,123,11046733,13965,0,1683077973,13117.97377035999,91.26008084999921,53564.07719976
2023-05-03,01:39:35.000,123,11046718,14005,0,1683077974,13118.027660839994,91.2459825900005,53564.16104520001
2023-05-03,01:39:36.000,123,11046714,13845,0,1683077975,13118.01418821999,91.28122824000457,53564.168032320005
2023-05-03,01:39:37.000,123,11046709,14005,0,1683077976,13117.98050667,91.29532650000328,53564.119122480006
2023-05-03,01:39:38.000,123,11046718,14085,0,1683077977,13117.960297739999,91.26712997999857,53564.098161120004
2023-05-03,01:39:39.000,123,11046775,13845,0,1683077978,13118.027660839994,91.23188433000178,53564.16104520001
2023-05-03,01:39:40.000,123,11046670,13925,0,1683077979,13117.946825119994,91.26008084999921,53564.02130280001
2023-05-03,01:39:41.000,123,11046726,13605,0,1683077980,13118.0007156,91.2459825900005,53564.07021264001
2023-05-03,01:39:42.000,123,11046700,14005,0,1683077981,13117.93335249999,91.27417910999793,53563.97239296001
2023-05-03,01:39:43.000,123,11046716,13925,0,1683077982,13117.91314356999,91.23188433000178,53564.04226416001
2023-05-03,01:39:44.000,123,11046750,14005,0,1683077983,13117.960297739999,91.26712997999857,53564.098161120004
2023-05-03,01:39:45.000,123,11046745,13925,0,1683077984,13117.987242979994,91.22483520000242,53564.14707096
2023-05-03,01:39:46.000,123,11046728,14005,0,1683077985,13117.946825119994,91.2459825900005,53564.09117400001
2023-05-03,01:39:47.000,123,11046762,13925,0,1683077986,13117.906407259994,91.23188433000178,53564.04226416001
2023-05-03,01:39:48.000,123,11046677,14005,0,1683077987,13117.95356142999,91.27417910999793,53564.10514824
2023-05-03,01:39:49.000,123,11046720,14045,0,1683077988,13117.946825119994,91.18958954999835,53564.11213536001
2023-05-03,01:39:50.000,123,11046721,13805,0,1683077989,13117.946825119994,91.22483520000242,53564.0562384
2023-05-03,01:39:51.000,123,11046739,14085,0,1683077990,13117.89293463999,91.2107369400037,53564.02828992
2023-05-03,01:39:52.000,123,11046715,14045,0,1683077991,13117.91314356999,91.1966386799977,53564.00732856
2023-05-03,01:39:53.000,123,11046715,13765,0,1683077992,13117.98050667,91.16139303000091,53564.168032320005
2023-05-03,01:39:54.000,123,11046744,13845,0,1683077993,13117.98050667,91.1966386799977,53564.11213536001
2023-05-03,01:39:55.000,123,11046745,13765,0,1683077994,13117.967034049994,91.1966386799977,53564.16104520001
2023-05-03,01:39:56.000,123,11046747,14085,0,1683077995,13117.926616189994,91.16844216000027,53564.10514824
2023-05-03,01:39:57.000,123,11046771,13845,0,1683077996,13117.872725709989,91.2107369400037,53564.02130280001
2023-05-03,01:39:58.000,123,11046706,13925,0,1683077997,13117.89293463999,91.2107369400037,53564.049251280005
2023-05-03,01:39:59.000,123,11046764,13765,0,1683077998,13117.919879879999,91.1966386799977,53564.11213536001
2023-05-03,01:40:00.000,123,11046705,13805,0,1683077999,13117.95356142999,91.21778607000306,53564.11213536001
2023-05-03,01:40:01.000,123,11046740,13885,0,1683078000,13117.940088809999,91.1966386799977,53564.01431568
2023-05-03,01:40:02.000,123,11046740,13925,0,1683078001,13117.926616189994,91.22483520000242,53564.049251280005
2023-05-03,01:40:03.000,123,11046699,14045,0,1683078002,13118.0007156,91.20368781000434,53564.098161120004
2023-05-03,01:40:04.000,123,11046750,13805,0,1683078003,13118.0007156,91.22483520000242,53564.01431568
2023-05-03,01:40:05.000,123,11046756,13885,0,1683078004,13118.007451909994,91.22483520000242,53564.049251280005
2023-05-03,01:40:06.000,123,11046736,13885,0,1683078005,13118.0007156,91.21778607000306,53564.000341440005
2023-05-03,01:40:07.000,123,11046689,13885,0,1683078006,13118.02092453,91.1966386799977,53563.94444448001
2023-05-03,01:40:08.000,123,11046685,13805,0,1683078007,13118.128705489995,91.1966386799977,53564.02130280001
2023-05-03,01:40:09.000,123,11046740,14005,0,1683078008,13118.13544179999,91.16139303000091,53564.08418688
2023-05-03,01:40:10.000,123,11046717,13965,0,1683078009,13118.169123349995,91.18958954999835,53564.0562384
2023-05-03,01:40:11.000,123,11046695,13925,0,1683078010,13118.17585965999,91.17549128999963,53564.049251280005
2023-05-03,01:40:12.000,123,11046686,14005,0,1683078011,13118.128705489995,91.18958954999835,53563.9863672
2023-05-03,01:40:13.000,123,11046738,13925,0,1683078012,13118.19606858999,91.18254041999899,53564.04226416001
2023-05-03,01:40:14.000,123,11046718,13765,0,1683078013,13118.21627751999,91.21778607000306,53564.07021264001
2023-05-03,01:40:15.000,123,11046741,13765,0,1683078014,13118.24322276,91.18958954999835,53564.11213536001
2023-05-03,01:40:16.000,123,11046716,14005,0,1683078015,13118.23648644999,91.21778607000306,53564.07021264001
2023-05-03,01:40:17.000,123,11046748,13765,0,1683078016,13118.330794789996,91.18958954999835,53564.098161120004
2023-05-03,01:40:18.000,123,11046719,14085,0,1683078017,13118.330794789996,91.18254041999899,53564.11213536001
2023-05-03,01:40:19.000,123,11046733,13645,0,1683078018,13118.30384955,91.18958954999835,53564.08418688
2023-05-03,01:40:20.000,123,11046704,13965,0,1683078019,13118.34426741,91.2107369400037,53564.119122480006
2023-05-03,01:40:21.000,123,11046694,13965,0,1683078020,13118.351003719996,91.16844216000027,53564.18200656
2023-05-03,01:40:22.000,123,11046735,13765,0,1683078021,13118.330794789996,91.2107369400037,53564.098161120004
2023-05-03,01:40:23.000,123,11046700,13725,0,1683078022,13118.34426741,91.2107369400037,53564.08418688
2023-05-03,01:40:24.000,123,11046678,13845,0,1683078023,13118.357740029991,91.2459825900005,53564.08418688
2023-05-03,01:40:25.000,123,11046762,14005,0,1683078024,13118.4048942,91.16844216000027,53564.168032320005
2023-05-03,01:40:26.000,123,11046734,13845,0,1683078025,13118.391421579996,91.17549128999963,53564.1959808
2023-05-03,01:40:27.000,123,11046733,13805,0,1683078026,13118.411630509996,91.16139303000091,53564.07021264001
2023-05-03,01:40:28.000,123,11046677,13805,0,1683078027,13118.411630509996,91.1966386799977,53564.049251280005
2023-05-03,01:40:29.000,123,11046733,13925,0,1683078028,13118.418366819991,91.18958954999835,53564.07021264001
2023-05-03,01:40:30.000,123,11046697,13925,0,1683078029,13118.431839439996,91.20368781000434,53564.00732856
2023-05-03,01:40:31.000,123,11046696,13725,0,1683078030,13118.398157889991,91.1966386799977,53564.02130280001
2023-05-03,01:40:32.000,123,11046708,14245,0,1683078031,13118.411630509996,91.25303171999985,53564.01431568
2023-05-03,01:40:33.000,123,11046724,13925,0,1683078032,13118.492466229996,91.21778607000306,53564.13309672
2023-05-03,01:40:34.000,123,11046738,13685,0,1683078033,13118.485729920001,91.21778607000306,53564.14707096
2023-05-03,01:40:35.000,123,11046691,13565,0,1683078034,13118.526147780001,91.18958954999835,53564.16104520001
2023-05-03,01:40:36.000,123,11046763,13925,0,1683078035,13118.485729920001,91.17549128999963,53564.119122480006
2023-05-03,01:40:37.000,123,11046741,13725,0,1683078036,13118.445312060001,91.17549128999963,53564.09117400001
2023-05-03,01:40:38.000,123,11046738,13885,0,1683078037,13118.445312060001,91.22483520000242,53564.07719976
2023-05-03,01:40:39.000,123,11046773,13805,0,1683078038,13118.499202539992,91.16844216000027,53564.13309672
2023-05-03,01:40:40.000,123,11046719,13885,0,1683078039,13118.526147780001,91.21778607000306,53564.11213536001
2023-05-03,01:40:41.000,123,11046751,13885,0,1683078040,13118.546356710001,91.18958954999835,53564.10514824
2023-05-03,01:40:42.000,123,11046678,14085,0,1683078041,13118.546356710001,91.1966386799977,53564.1261096
2023-05-03,01:40:43.000,123,11046736,13925,0,1683078042,13118.613719809997,91.16139303000091,53564.18200656
2023-05-03,01:40:44.000,123,11046728,14005,0,1683078043,13118.573301949997,91.17549128999963,53564.16104520001
2023-05-03,01:40:45.000,123,11046741,13725,0,1683078044,13118.586774570002,91.15434390000155,53564.168032320005
2023-05-03,01:40:46.000,123,11046733,13645,0,1683078045,13118.553093019997,91.14729477000219,53564.11213536001
2023-05-03,01:40:47.000,123,11046747,13565,0,1683078046,13118.606983500002,91.12614738000411,53564.18200656
2023-05-03,01:40:48.000,123,11046747,13645,0,1683078047,13118.620456119992,91.14024564000283,53564.20995504001
2023-05-03,01:40:49.000,123,11046755,14005,0,1683078048,13118.687819220002,91.09090173000004,53564.25187776
2023-05-03,01:40:50.000,123,11046696,13885,0,1683078049,13118.687819220002,91.13319651000347,53564.23091640001
2023-05-03,01:40:51.000,123,11046708,13765,0,1683078050,13118.681082909992,91.10499998999876,53564.23091640001
2023-05-03,01:40:52.000,123,11046736,13805,0,1683078051,13118.553093019997,91.11204911999812,53564.10514824
2023-05-03,01:40:53.000,123,11046690,13685,0,1683078052,13118.620456119992,91.10499998999876,53564.08418688
2023-05-03,01:40:54.000,123,11046703,13725,0,1683078053,13118.640665049992,91.11909825000475,53564.1261096
2023-05-03,01:40:55.000,123,11046731,13845,0,1683078054,13118.674346599997,91.09090173000004,53564.11213536001
2023-05-03,01:40:56.000,123,11046737,13645,0,1683078055,13118.681082909992,91.11204911999812,53564.13309672
2023-05-03,01:40:57.000,123,11046700,14005,0,1683078056,13118.681082909992,91.09090173000004,53564.119122480006
2023-05-03,01:40:58.000,123,11046729,13765,0,1683078057,13118.721500769992,91.08385260000068,53564.20296792
2023-05-03,01:40:59.000,123,11046706,13965,0,1683078058,13118.761918629993,91.09090173000004,53564.20995504001
2023-05-03,01:41:00.000,123,11046715,13925,0,1683078059,13118.714764459997,91.10499998999876,53564.17501944
2023-05-03,01:41:01.000,123,11046706,13925,0,1683078060,13118.748446010002,91.09090173000004,53564.17501944
2023-05-03,01:41:02.000,123,11046737,13645,0,1683078061,13118.734973389997,91.08385260000068,53564.119122480006
2023-05-03,01:41:03.000,123,11046694,14165,0,1683078062,13118.755182319997,91.10499998999876,53564.14008384001
2023-05-03,01:41:04.000,123,11046727,14085,0,1683078063,13118.829281730003,91.11204911999812,53564.14707096
2023-05-03,01:41:05.000,123,11046731,13845,0,1683078064,13118.815809109998,91.08385260000068,53564.22392928
2023-05-03,01:41:06.000,123,11046704,13805,0,1683078065,13118.822545419993,91.11909825000475,53564.07021264001
2023-05-03,01:41:07.000,123,11046712,13765,0,1683078066,13118.822545419993,91.0979508599994,53564.15405808
2023-05-03,01:41:08.000,123,11046680,14045,0,1683078067,13118.815809109998,91.14024564000283,53564.17501944
2023-05-03,01:41:09.000,123,11046720,13805,0,1683078068,13118.842754349993,91.12614738000411,53564.168032320005
2023-05-03,01:41:10.000,123,11046707,13885,0,1683078069,13118.822545419993,91.16844216000027,53564.10514824
2023-05-03,01:41:11.000,123,11046724,13925,0,1683078070,13118.815809109998,91.12614738000411,53564.14707096
2023-05-03,01:41:12.000,123,11046711,13845,0,1683078071,13118.795600179998,91.13319651000347,53564.168032320005
2023-05-03,01:41:13.000,123,11046726,13765,0,1683078072,13118.856226969998,91.15434390000155,53564.25886488001
2023-05-03,01:41:14.000,123,11046785,14085,0,1683078073,13118.856226969998,91.11909825000475,53564.27982624001
2023-05-03,01:41:15.000,123,11046692,13885,0,1683078074,13118.822545419993,91.14024564000283,53564.25886488001
2023-05-03,01:41:16.000,123,11046668,14085,0,1683078075,13118.768654940002,91.15434390000155,53564.168032320005
2023-05-03,01:41:17.000,123,11046754,13845,0,1683078076,13118.761918629993,91.14024564000283,53564.17501944
2023-05-03,01:41:18.000,123,11046726,14005,0,1683078077,13118.795600179998,91.14024564000283,53564.18200656
2023-05-03,01:41:19.000,123,11046705,14245,0,1683078078,13118.842754349993,91.13319651000347,53564.20296792
2023-05-03,01:41:20.000,123,11046716,13805,0,1683078079,13118.815809109998,91.16139303000091,53564.22392928
2023-05-03,01:41:21.000,123,11046756,13965,0,1683078080,13118.809072800002,91.14729477000219,53564.18200656
2023-05-03,01:41:22.000,123,11046715,13965,0,1683078081,13118.842754349993,91.14024564000283,53564.20995504001
2023-05-03,01:41:23.000,123,11046691,13965,0,1683078082,13118.869699589988,91.12614738000411,53564.24489064
2023-05-03,01:41:24.000,123,11046743,14165,0,1683078083,13118.782127559993,91.14024564000283,53564.15405808
2023-05-03,01:41:25.000,123,11046743,13925,0,1683078084,13118.775391249997,91.11204911999812,53564.168032320005
2023-05-03,01:41:26.000,123,11046733,14085,0,1683078085,13118.755182319997,91.14729477000219,53564.1261096
2023-05-03,01:41:27.000,123,11046700,13965,0,1683078086,13118.775391249997,91.0979508599994,53564.13309672
2023-05-03,01:41:28.000,123,11046708,14005,0,1683078087,13118.802336489993,91.0979508599994,53564.18200656
2023-05-03,01:41:29.000,123,11046704,13805,0,1683078088,13118.869699589988,91.0979508599994,53564.20995504001
2023-05-03,01:41:30.000,123,11046764,14085,0,1683078089,13118.842754349993,91.13319651000347,53564.27982624001
2023-05-03,01:41:31.000,123,11046726,14085,0,1683078090,13118.862963279993,91.10499998999876,53564.25886488001
2023-05-03,01:41:32.000,123,11046735,14245,0,1683078091,13118.788863870002,91.13319651000347,53564.15405808
2023-05-03,01:41:33.000,123,11046716,14205,0,1683078092,13118.829281730003,91.11204911999812,53564.15405808
2023-05-03,01:41:34.000,123,11046728,14005,0,1683078093,13118.869699589988,91.10499998999876,53564.14707096
2023-05-03,01:41:35.000,123,11046762,14005,0,1683078094,13118.889908519988,91.0979508599994,53564.20995504001
2023-05-03,01:41:36.000,123,11046712,14245,0,1683078095,13118.815809109998,91.11204911999812,53564.16104520001
2023-05-03,01:41:37.000,123,11046687,14245,0,1683078096,13118.869699589988,91.09090173000004,53564.216942160005
2023-05-03,01:41:38.000,123,11046718,14205,0,1683078097,13118.883172209993,91.08385260000068,53564.32174896
2023-05-03,01:41:39.000,123,11046699,14165,0,1683078098,13118.876435899998,91.0627052100026,53564.29380048
2023-05-03,01:41:40.000,123,11046703,14125,0,1683078099,13118.862963279993,91.0627052100026,53564.23790352001
2023-05-03,01:41:41.000,123,11046685,14125,0,1683078100,13118.862963279993,91.04155782000453,53564.23091640001
2023-05-03,01:41:42.000,123,11046712,14125,0,1683078101,13118.822545419993,91.0979508599994,53564.18200656
2023-05-03,01:41:43.000,123,11046714,14165,0,1683078102,13118.788863870002,91.06975434000196,53564.20296792
2023-05-03,01:41:44.000,123,11046719,14125,0,1683078103,13118.815809109998,91.08385260000068,53564.265852000004
2023-05-03,01:41:45.000,123,11046730,14045,0,1683078104,13118.849490660003,91.02745955999853,53564.3007876
2023-05-03,01:41:46.000,123,11046711,14165,0,1683078105,13118.795600179998,91.06975434000196,53564.286813360006
2023-05-03,01:41:47.000,123,11046666,14485,0,1683078106,13118.741709699992,91.10499998999876,53564.22392928
2023-05-03,01:41:48.000,123,11046732,14045,0,1683078107,13118.681082909992,91.0979508599994,53564.23091640001
2023-05-03,01:41:49.000,123,11046746,14565,0,1683078108,13118.701291839992,91.04860695000389,53564.24489064
2023-05-03,01:41:50.000,123,11046714,14205,0,1683078109,13118.728237080002,91.0979508599994,53564.265852000004
2023-05-03,01:41:51.000,123,11046740,14205,0,1683078110,13118.654137669997,91.04860695000389,53564.20296792
2023-05-03,01:41:52.000,123,11046695,14525,0,1683078111,13118.660873979992,91.09090173000004,53564.286813360006
2023-05-03,01:41:53.000,123,11046695,14125,0,1683078112,13118.620456119992,91.0627052100026,53564.27283912
2023-05-03,01:41:54.000,123,11046733,14245,0,1683078113,13118.627192430002,91.10499998999876,53564.25886488001
2023-05-03,01:41:55.000,123,11046748,14285,0,1683078114,13118.640665049992,91.0979508599994,53564.23790352001
2023-05-03,01:41:56.000,123,11046739,14365,0,1683078115,13118.580038259992,91.07680347000132,53564.22392928
2023-05-03,01:41:57.000,123,11046688,14325,0,1683078116,13118.586774570002,91.05565608000325,53564.216942160005
2023-05-03,01:41:58.000,123,11046729,14165,0,1683078117,13118.499202539992,91.10499998999876,53564.14707096
2023-05-03,01:41:59.000,123,11046704,14565,0,1683078118,13118.499202539992,91.0627052100026,53564.1261096
2023-05-03,01:42:00.000,123,11046737,14405,0,1683078119,13118.559829329992,91.10499998999876,53564.1959808
2023-05-03,01:42:01.000,123,11046729,14405,0,1683078120,13118.505938850001,91.07680347000132,53564.216942160005
2023-05-03,01:42:02.000,123,11046766,14125,0,1683078121,13118.519411469992,91.06975434000196,53564.168032320005
2023-05-03,01:42:03.000,123,11046646,14365,0,1683078122,13118.505938850001,91.04860695000389,53564.22392928
2023-05-03,01:42:04.000,123,11046738,14045,0,1683078123,13118.485729920001,91.04860695000389,53564.16104520001
2023-05-03,01:42:05.000,123,11046699,14205,0,1683078124,13118.411630509996,91.04860695000389,53564.06322552001
2023-05-03,01:42:06.000,123,11046735,14325,0,1683078125,13118.36447634,91.07680347000132,53564.03527704
2023-05-03,01:42:07.000,123,11046714,14205,0,1683078126,13118.418366819991,91.05565608000325,53564.07021264001
2023-05-03,01:42:08.000,123,11046683,14405,0,1683078127,13118.398157889991,91.0627052100026,53564.10514824
2023-05-03,01:42:09.000,123,11046659,14325,0,1683078128,13118.411630509996,91.03450868999789,53564.13309672
2023-05-03,01:42:10.000,123,11046725,14165,0,1683078129,13118.391421579996,91.0627052100026,53564.11213536001
2023-05-03,01:42:11.000,123,11046745,14005,0,1683078130,13118.38468527,91.06975434000196,53564.08418688
2023-05-03,01:42:12.000,123,11046709,14525,0,1683078131,13118.330794789996,91.04860695000389,53564.04226416001
2023-05-03,01:42:13.000,123,11046692,14285,0,1683078132,13118.351003719996,91.03450868999789,53564.06322552001
2023-05-03,01:42:14.000,123,11046732,14445,0,1683078133,13118.32405848,91.06975434000196,53564.07719976
2023-05-03,01:42:15.000,123,11046707,14405,0,1683078134,13118.32405848,91.04860695000389,53564.0562384
2023-05-03,01:42:16.000,123,11046722,14165,0,1683078135,13118.290376929996,91.09090173000004,53563.97239296001
2023-05-03,01:42:17.000,123,11046642,14565,0,1683078136,13118.24322276,91.12614738000411,53563.930470240004
2023-05-03,01:42:18.000,123,11046711,14205,0,1683078137,13118.371212649996,91.0627052100026,53564.02130280001
2023-05-03,01:42:19.000,123,11046727,14325,0,1683078138,13118.34426741,91.06975434000196,53563.97239296001
2023-05-03,01:42:20.000,123,11046701,14405,0,1683078139,13118.34426741,91.06975434000196,53564.02828992
2023-05-03,01:42:21.000,123,11046669,14485,0,1683078140,13118.357740029991,91.06975434000196,53563.9863672
2023-05-03,01:42:22.000,123,11046734,14325,0,1683078141,13118.29711323999,91.08385260000068,53563.92348312001
2023-05-03,01:42:23.000,123,11046696,14125,0,1683078142,13118.30384955,91.10499998999876,53563.93745736
2023-05-03,01:42:24.000,123,11046712,14085,0,1683078143,13118.310585859996,91.10499998999876,53563.99335432001
2023-05-03,01:42:25.000,123,11046725,14205,0,1683078144,13118.357740029991,91.12614738000411,53564.000341440005
2023-05-03,01:42:26.000,123,11046652,14205,0,1683078145,13118.34426741,91.12614738000411,53563.97938008
2023-05-03,01:42:27.000,123,11046694,14365,0,1683078146,13118.34426741,91.11204911999812,53563.97239296001
2023-05-03,01:42:28.000,123,11046762,14365,0,1683078147,13118.30384955,91.10499998999876,53563.99335432001
2023-05-03,01:42:29.000,123,11046675,14285,0,1683078148,13118.310585859996,91.12614738000411,53563.99335432001
2023-05-03,01:42:30.000,123,11046682,14485,0,1683078149,13118.28364062,91.13319651000347,53563.9863672
2023-05-03,01:42:31.000,123,11046709,14325,0,1683078150,13118.249959069995,91.13319651000347,53563.89553464001
2023-05-03,01:42:32.000,123,11046700,14245,0,1683078151,13118.24322276,91.12614738000411,53563.95841872
2023-05-03,01:42:33.000,123,11046715,14445,0,1683078152,13118.29711323999,91.15434390000155,53563.95841872
2023-05-03,01:42:34.000,123,11046725,14285,0,1683078153,13118.249959069995,91.15434390000155,53563.95841872
2023-05-03,01:42:35.000,123,11046739,14285,0,1683078154,13118.25669537999,91.15434390000155,53563.99335432001
2023-05-03,01:42:36.000,123,11046744,14205,0,1683078155,13118.18259597,91.18958954999835,53563.930470240004
2023-05-03,01:42:37.000,123,11046728,14445,0,1683078156,13118.169123349995,91.17549128999963,53563.92348312001
2023-05-03,01:42:38.000,123,11046709,14685,0,1683078157,13118.18259597,91.1966386799977,53564.000341440005
2023-05-03,01:42:39.000,123,11046714,14405,0,1683078158,13118.128705489995,91.18958954999835,53563.96540584
2023-05-03,01:42:40.000,123,11046715,14485,0,1683078159,13118.128705489995,91.18958954999835,53563.95841872
2023-05-03,01:42:41.000,123,11046711,14285,0,1683078160,13118.108496559995,91.1966386799977,53563.92348312001
2023-05-03,01:42:42.000,123,11046713,14045,0,1683078161,13118.05460607999,91.2107369400037,53563.916496
2023-05-03,01:42:43.000,123,11046703,14245,0,1683078162,13118.108496559995,91.1966386799977,53563.95841872
2023-05-03,01:42:44.000,123,11046723,14405,0,1683078163,13118.02092453,91.18254041999899,53563.916496
2023-05-03,01:42:45.000,123,11046689,14445,0,1683078164,13118.01418821999,91.20368781000434,53563.88854752
2023-05-03,01:42:46.000,123,11046701,14285,0,1683078165,13117.946825119994,91.21778607000306,53563.881560400005
2023-05-03,01:42:47.000,123,11046728,14565,0,1683078166,13117.967034049994,91.21778607000306,53563.832650560005
2023-05-03,01:42:48.000,123,11046693,14405,0,1683078167,13117.99397928999,91.18958954999835,53563.89553464001
2023-05-03,01:42:49.000,123,11046711,14405,0,1683078168,13117.987242979994,91.17549128999963,53563.88854752
2023-05-03,01:42:50.000,123,11046695,14445,0,1683078169,13117.967034049994,91.17549128999963,53563.94444448001
2023-05-03,01:42:51.000,123,11046677,14165,0,1683078170,13117.98050667,91.1966386799977,53563.89553464001
2023-05-03,01:42:52.000,123,11046719,14125,0,1683078171,13117.919879879999,91.16844216000027,53563.88854752
2023-05-03,01:42:53.000,123,11046737,14325,0,1683078172,13117.919879879999,91.18958954999835,53563.90950888
2023-05-03,01:42:54.000,123,11046675,14165,0,1683078173,13117.89293463999,91.17549128999963,53563.90252176001
2023-05-03,01:42:55.000,123,11046704,14245,0,1683078174,13117.899670949999,91.16139303000091,53563.86059904
2023-05-03,01:42:56.000,123,11046731,14325,0,1683078175,13117.859253089999,91.1966386799977,53563.82566344001
2023-05-03,01:42:57.000,123,11046735,14325,0,1683078176,13117.93335249999,91.18958954999835,53563.88854752
2023-05-03,01:42:58.000,123,11046677,14285,0,1683078177,13117.946825119994,91.18958954999835,53563.916496
2023-05-03,01:42:59.000,123,11046677,14445,0,1683078178,13117.919879879999,91.16139303000091,53563.90950888
2023-05-03,01:43:00.000,123,11046720,14205,0,1683078179,13117.91314356999,91.18254041999899,53563.92348312001
2023-05-03,01:43:01.000,123,11046702,14325,0,1683078180,13117.946825119994,91.1966386799977,53563.93745736
2023-05-03,01:43:02.000,123,11046715,14285,0,1683078181,13117.886198329994,91.20368781000434,53563.88854752
2023-05-03,01:43:03.000,123,11046700,14325,0,1683078182,13117.859253089999,91.2107369400037,53563.832650560005
2023-05-03,01:43:04.000,123,11046684,14205,0,1683078183,13117.926616189994,91.2107369400037,53563.89553464001
2023-05-03,01:43:05.000,123,11046693,14365,0,1683078184,13117.940088809999,91.20368781000434,53563.916496
2023-05-03,01:43:06.000,123,11046709,14045,0,1683078185,13117.89293463999,91.1966386799977,53563.86758616
2023-05-03,01:43:07.000,123,11046689,14325,0,1683078186,13117.946825119994,91.1966386799977,53563.86758616
2023-05-03,01:43:08.000,123,11046712,14285,0,1683078187,13117.926616189994,91.2107369400037,53563.89553464001
2023-05-03,01:43:09.000,123,11046717,14605,0,1683078188,13117.940088809999,91.20368781000434,53563.881560400005
2023-05-03,01:43:10.000,123,11046704,14165,0,1683078189,13117.89293463999,91.1966386799977,53563.87457328001
2023-05-03,01:43:11.000,123,11046719,14285,0,1683078190,13117.825571539994,91.18958954999835,53563.85361192001
2023-05-03,01:43:12.000,123,11046689,14445,0,1683078191,13117.859253089999,91.2107369400037,53563.86059904
2023-05-03,01:43:13.000,123,11046656,14525,0,1683078192,13117.91314356999,91.18958954999835,53563.87457328001
2023-05-03,01:43:14.000,123,11046731,14525,0,1683078193,13117.879462019999,91.16844216000027,53563.89553464001
2023-05-03,01:43:15.000,123,11046700,14205,0,1683078194,13117.879462019999,91.18254041999899,53563.89553464001
2023-05-03,01:43:16.000,123,11046743,14565,0,1683078195,13117.865989399994,91.18254041999899,53563.8116892
2023-05-03,01:43:17.000,123,11046740,14405,0,1683078196,13117.818835229999,91.2107369400037,53563.8116892
2023-05-03,01:43:18.000,123,11046725,14445,0,1683078197,13117.832307849989,91.2107369400037,53563.79072784
2023-05-03,01:43:19.000,123,11046712,14485,0,1683078198,13117.859253089999,91.18254041999899,53563.86059904
2023-05-03,01:43:20.000,123,11046691,14285,0,1683078199,13117.859253089999,91.17549128999963,53563.88854752
2023-05-03,01:43:21.000,123,11046720,14325,0,1683078200,13117.812098919989,91.18958954999835,53563.86059904
2023-05-03,01:43:22.000,123,11046696,14365,0,1683078201,13117.825571539994,91.17549128999963,53563.86758616
2023-05-03,01:43:23.000,123,11046692,14485,0,1683078202,13117.879462019999,91.16844216000027,53563.8466248
2023-05-03,01:43:24.000,123,11046700,14205,0,1683078203,13117.832307849989,91.16844216000027,53563.86758616
2023-05-03,01:43:25.000,123,11046722,14365,0,1683078204,13117.852516779989,91.2107369400037,53563.86059904
2023-05-03,01:43:26.000,123,11046702,14565,0,1683078205,13117.825571539994,91.1966386799977,53563.88854752
2023-05-03,01:43:27.000,123,11046704,14325,0,1683078206,13117.785153679994,91.20368781000434,53563.86059904
2023-05-03,01:43:28.000,123,11046724,14365,0,1683078207,13117.812098919989,91.2107369400037,53563.86059904
2023-05-03,01:43:29.000,123,11046727,14285,0,1683078208,13117.845780469994,91.23893346000114,53563.86758616
2023-05-03,01:43:30.000,123,11046740,14565,0,1683078209,13117.825571539994,91.18958954999835,53563.89553464001
2023-05-03,01:43:31.000,123,11046659,14485,0,1683078210,13117.852516779989,91.2107369400037,53563.86758616
2023-05-03,01:43:32.000,123,11046710,14405,0,1683078211,13117.798626299998,91.23188433000178,53563.77675360001
2023-05-03,01:43:33.000,123,11046728,14205,0,1683078212,13117.778417369998,91.23893346000114,53563.82566344001
2023-05-03,01:43:34.000,123,11046752,14405,0,1683078213,13117.791889989989,91.23188433000178,53563.88854752
2023-05-03,01:43:35.000,123,11046746,14365,0,1683078214,13117.805362609994,91.27417910999793,53563.85361192001
2023-05-03,01:43:36.000,123,11046705,14245,0,1683078215,13117.764944749993,91.30237563000264,53563.80470208001
2023-05-03,01:43:37.000,123,11046725,14445,0,1683078216,13117.785153679994,91.28827737000393,53563.76976648
2023-05-03,01:43:38.000,123,11046728,14245,0,1683078217,13117.812098919989,91.27417910999793,53563.881560400005
2023-05-03,01:43:39.000,123,11046640,14485,0,1683078218,13117.832307849989,91.28827737000393,53563.82566344001
2023-05-03,01:43:40.000,123,11046736,14285,0,1683078219,13117.771681059989,91.27417910999793,53563.75579224001
2023-05-03,01:43:41.000,123,11046732,14325,0,1683078220,13117.764944749993,91.29532650000328,53563.762779360004
2023-05-03,01:43:42.000,123,11046704,14285,0,1683078221,13117.724526889993,91.32352302000072,53563.73483088001
2023-05-03,01:43:43.000,123,11046704,14365,0,1683078222,13117.697581649998,91.309424760002,53563.72784376001
2023-05-03,01:43:44.000,123,11046750,14205,0,1683078223,13117.791889989989,91.30237563000264,53563.74880512
2023-05-03,01:43:45.000,123,11046672,14245,0,1683078224,13117.805362609994,91.31647389000136,53563.77675360001
2023-05-03,01:43:46.000,123,11046725,14485,0,1683078225,13117.818835229999,91.309424760002,53563.80470208001
2023-05-03,01:43:47.000,123,11046702,14525,0,1683078226,13117.805362609994,91.309424760002,53563.73483088001
2023-05-03,01:43:48.000,123,11046708,14285,0,1683078227,13117.818835229999,91.32352302000072,53563.741818
2023-05-03,01:43:49.000,123,11046667,14325,0,1683078228,13117.791889989989,91.3446704099988,53563.69290816
2023-05-03,01:43:50.000,123,11046699,14165,0,1683078229,13117.764944749993,91.3446704099988,53563.74880512
2023-05-03,01:43:51.000,123,11046715,14645,0,1683078230,13117.704317959993,91.31647389000136,53563.6719468
2023-05-03,01:43:52.000,123,11046701,14365,0,1683078231,13117.724526889993,91.33762127999944,53563.69290816
2023-05-03,01:43:53.000,123,11046679,14325,0,1683078232,13117.791889989989,91.32352302000072,53563.79771496
2023-05-03,01:43:54.000,123,11046756,14605,0,1683078233,13117.758208439998,91.33057215000008,53563.80470208001
2023-05-03,01:43:55.000,123,11046737,14205,0,1683078234,13117.724526889993,91.33762127999944,53563.76976648
2023-05-03,01:43:56.000,123,11046685,14445,0,1683078235,13117.643691169993,91.36581780000415,53563.741818
2023-05-03,01:43:57.000,123,11046715,14205,0,1683078236,13117.677372719998,91.35876867000479,53563.73483088001
2023-05-03,01:43:58.000,123,11046709,14165,0,1683078237,13117.663900099993,91.37991606000287,53563.77675360001
2023-05-03,01:43:59.000,123,11046692,14485,0,1683078238,13117.663900099993,91.37286693000351,53563.741818
2023-05-03,01:44:00.000,123,11046694,14405,0,1683078239,13117.650427479988,91.38696519000223,53563.77675360001
2023-05-03,01:44:01.000,123,11046684,14645,0,1683078240,13117.643691169993,91.4081125800003,53563.741818
2023-05-03,01:44:02.000,123,11046714,14725,0,1683078241,13117.650427479988,91.38696519000223,53563.76976648
2023-05-03,01:44:03.000,123,11046722,14445,0,1683078242,13117.616745929998,91.39401432000159,53563.70688240001
2023-05-03,01:44:04.000,123,11046725,14405,0,1683078243,13117.623482239993,91.40106345000095,53563.741818
2023-05-03,01:44:05.000,123,11046730,14565,0,1683078244,13117.583064379993,91.4081125800003,53563.73483088001
2023-05-03,01:44:06.000,123,11046726,14485,0,1683078245,13117.589800690002,91.39401432000159,53563.74880512
2023-05-03,01:44:07.000,123,11046716,14445,0,1683078246,13117.569591760002,91.42221083999902,53563.73483088001
2023-05-03,01:44:08.000,123,11046673,14565,0,1683078247,13117.583064379993,91.41516170999967,53563.74880512
2023-05-03,01:44:09.000,123,11046696,14285,0,1683078248,13117.562855449993,91.4081125800003,53563.832650560005
2023-05-03,01:44:10.000,123,11046655,14565,0,1683078249,13117.556119139997,91.41516170999967,53563.783740720006
2023-05-03,01:44:11.000,123,11046745,14605,0,1683078250,13117.522437589992,91.45040736000374,53563.713869520005
2023-05-03,01:44:12.000,123,11046695,14525,0,1683078251,13117.495492349997,91.42925996999838,53563.65098544
2023-05-03,01:44:13.000,123,11046729,14365,0,1683078252,13117.488756040002,91.42925996999838,53563.74880512
2023-05-03,01:44:14.000,123,11046682,14525,0,1683078253,13117.495492349997,91.42925996999838,53563.741818
2023-05-03,01:44:15.000,123,11046678,14645,0,1683078254,13117.475283419997,91.42925996999838,53563.69989528
2023-05-03,01:44:16.000,123,11046711,14445,0,1683078255,13117.448338180002,91.39401432000159,53563.6719468
2023-05-03,01:44:17.000,123,11046665,14365,0,1683078256,13117.434865559997,91.42925996999838,53563.6719468
2023-05-03,01:44:18.000,123,11046677,14565,0,1683078257,13117.529173900002,91.37991606000287,53563.762779360004
2023-05-03,01:44:19.000,123,11046667,14445,0,1683078258,13117.556119139997,91.37991606000287,53563.70688240001
2023-05-03,01:44:20.000,123,11046711,14605,0,1683078259,13117.508964970002,91.37286693000351,53563.72784376001
2023-05-03,01:44:21.000,123,11046682,14565,0,1683078260,13117.495492349997,91.37286693000351,53563.72784376001
2023-05-03,01:44:22.000,123,11046699,14405,0,1683078261,13117.468547110002,91.35876867000479,53563.65797256001
2023-05-03,01:44:23.000,123,11046664,14485,0,1683078262,13117.414656629997,91.36581780000415,53563.67893392
2023-05-03,01:44:24.000,123,11046672,14565,0,1683078263,13117.475283419997,91.3446704099988,53563.72085664
2023-05-03,01:44:25.000,123,11046656,14685,0,1683078264,13117.495492349997,91.35876867000479,53563.741818
2023-05-03,01:44:26.000,123,11046720,14605,0,1683078265,13117.508964970002,91.31647389000136,53563.73483088001
2023-05-03,01:44:27.000,123,11046719,14525,0,1683078266,13117.495492349997,91.33057215000008,53563.65797256001
2023-05-03,01:44:28.000,123,11046706,14365,0,1683078267,13117.488756040002,91.309424760002,53563.69989528
2023-05-03,01:44:29.000,123,11046716,14485,0,1683078268,13117.502228659992,91.309424760002,53563.713869520005
2023-05-03,01:44:30.000,123,11046690,14885,0,1683078269,13117.488756040002,91.309424760002,53563.70688240001
2023-05-03,01:44:31.000,123,11046696,14525,0,1683078270,13117.455074489997,91.309424760002,53563.65098544
2023-05-03,01:44:32.000,123,11046711,14405,0,1683078271,13117.448338180002,91.28827737000393,53563.664959680005
2023-05-03,01:44:33.000,123,11046677,14605,0,1683078272,13117.495492349997,91.309424760002,53563.74880512
2023-05-03,01:44:34.000,123,11046667,14645,0,1683078273,13117.542646519993,91.28122824000457,53563.74880512
2023-05-03,01:44:35.000,123,11046694,14485,0,1683078274,13117.535910209997,91.28122824000457,53563.713869520005
2023-05-03,01:44:36.000,123,11046658,14365,0,1683078275,13117.434865559997,91.30237563000264,53563.63002408
2023-05-03,01:44:37.000,123,11046674,14685,0,1683078276,13117.488756040002,91.28122824000457,53563.68592104001
2023-05-03,01:44:38.000,123,11046671,14605,0,1683078277,13117.522437589992,91.27417910999793,53563.69989528
2023-05-03,01:44:39.000,123,11046679,14525,0,1683078278,13117.482019729992,91.26008084999921,53563.741818
2023-05-03,01:44:40.000,123,11046704,14525,0,1683078279,13117.515701279997,91.25303171999985,53563.72784376001
2023-05-03,01:44:41.000,123,11046684,14685,0,1683078280,13117.461810799992,91.28827737000393,53563.63701120001
2023-05-03,01:44:42.000,123,11046655,14525,0,1683078281,13117.508964970002,91.2459825900005,53563.616049840006
2023-05-03,01:44:43.000,123,11046731,14245,0,1683078282,13117.522437589992,91.25303171999985,53563.713869520005
2023-05-03,01:44:44.000,123,11046675,14205,0,1683078283,13117.482019729992,91.26008084999921,53563.664959680005
2023-05-03,01:44:45.000,123,11046676,14605,0,1683078284,13117.482019729992,91.26712997999857,53563.69290816
2023-05-03,01:44:46.000,123,11046696,14525,0,1683078285,13117.414656629997,91.28827737000393,53563.6020756
2023-05-03,01:44:47.000,123,11046668,14485,0,1683078286,13117.414656629997,91.25303171999985,53563.63002408
2023-05-03,01:44:48.000,123,11046720,14685,0,1683078287,13117.495492349997,91.27417910999793,53563.65098544
2023-05-03,01:44:49.000,123,11046724,14485,0,1683078288,13117.522437589992,91.30237563000264,53563.713869520005
2023-05-03,01:44:50.000,123,11046706,14485,0,1683078289,13117.495492349997,91.309424760002,53563.72085664
2023-05-03,01:44:51.000,123,11046690,14685,0,1683078290,13117.508964970002,91.31647389000136,53563.72784376001
2023-05-03,01:44:52.000,123,11046647,14485,0,1683078291,13117.448338180002,91.33762127999944,53563.65797256001
2023-05-03,01:44:53.000,123,11046681,14605,0,1683078292,13117.468547110002,91.35876867000479,53563.6719468
2023-05-03,01:44:54.000,123,11046683,14605,0,1683078293,13117.488756040002,91.36581780000415,53563.65797256001
2023-05-03,01:44:55.000,123,11046675,14405,0,1683078294,13117.468547110002,91.35876867000479,53563.72085664
2023-05-03,01:44:56.000,123,11046675,14485,0,1683078295,13117.434865559997,91.37991606000287,53563.664959680005
2023-05-03,01:44:57.000,123,11046700,14565,0,1683078296,13117.475283419997,91.36581780000415,53563.70688240001
2023-05-03,01:44:58.000,123,11046723,14445,0,1683078297,13117.522437589992,91.37286693000351,53563.762779360004
2023-05-03,01:44:59.000,123,11046707,14205,0,1683078298,13117.542646519993,91.4081125800003,53563.72784376001
2023-05-03,01:45:00.000,123,11046647,14525,0,1683078299,13117.529173900002,91.40106345000095,53563.6719468
2023-05-03,01:45:01.000,123,11046713,14485,0,1683078300,13117.562855449993,91.40106345000095,53563.68592104001
2023-05-03,01:45:02.000,123,11046713,14405,0,1683078301,13117.508964970002,91.42221083999902,53563.60906272001
2023-05-03,01:45:03.000,123,11046682,14405,0,1683078302,13117.482019729992,91.43630909999774,53563.56015288001
2023-05-03,01:45:04.000,123,11046705,14645,0,1683078303,13117.589800690002,91.43630909999774,53563.62303696
2023-05-03,01:45:05.000,123,11046698,14645,0,1683078304,13117.657163789998,91.40106345000095,53563.69290816
2023-05-03,01:45:06.000,123,11046680,14605,0,1683078305,13117.670636409988,91.39401432000159,53563.68592104001
2023-05-03,01:45:07.000,123,11046647,14445,0,1683078306,13117.670636409988,91.37991606000287,53563.73483088001
2023-05-03,01:45:08.000,123,11046719,14205,0,1683078307,13117.636954859998,91.42925996999838,53563.60906272001
2023-05-03,01:45:09.000,123,11046673,14845,0,1683078308,13117.663900099993,91.41516170999967,53563.63701120001
2023-05-03,01:45:10.000,123,11046649,14445,0,1683078309,13117.697581649998,91.45040736000374,53563.65797256001
2023-05-03,01:45:11.000,123,11046678,14485,0,1683078310,13117.711054269988,91.37991606000287,53563.65098544
2023-05-03,01:45:12.000,123,11046666,14605,0,1683078311,13117.731263199988,91.46450562000246,53563.64399832
2023-05-03,01:45:13.000,123,11046688,14725,0,1683078312,13117.751472129989,91.38696519000223,53563.741818
2023-05-03,01:45:14.000,123,11046665,14525,0,1683078313,13117.812098919989,91.41516170999967,53563.741818
2023-05-03,01:45:15.000,123,11046684,14605,0,1683078314,13117.778417369998,91.40106345000095,53563.74880512
2023-05-03,01:45:16.000,123,11046677,14365,0,1683078315,13117.717790579998,91.4574564900031,53563.6719468
2023-05-03,01:45:17.000,123,11046644,14565,0,1683078316,13117.711054269988,91.43630909999774,53563.616049840006
2023-05-03,01:45:18.000,123,11046648,14405,0,1683078317,13117.731263199988,91.41516170999967,53563.64399832
2023-05-03,01:45:19.000,123,11046658,14805,0,1683078318,13117.697581649998,91.37991606000287,53563.664959680005
2023-05-03,01:45:20.000,123,11046688,14485,0,1683078319,13117.704317959993,91.38696519000223,53563.65098544
2023-05-03,01:45:21.000,123,11046683,14685,0,1683078320,13117.603273309993,91.38696519000223,53563.64399832
2023-05-03,01:45:22.000,123,11046665,14525,0,1683078321,13117.636954859998,91.38696519000223,53563.6719468
2023-05-03,01:45:23.000,123,11046694,14605,0,1683078322,13117.630218550003,91.35876867000479,53563.6719468
2023-05-03,01:45:24.000,123,11046682,14285,0,1683078323,13117.576328069998,91.35876867000479,53563.63002408
2023-05-03,01:45:25.000,123,11046726,14645,0,1683078324,13117.549382830002,91.35876867000479,53563.664959680005
2023-05-03,01:45:26.000,123,11046680,14525,0,1683078325,13117.475283419997,91.37286693000351,53563.63002408
2023-05-03,01:45:27.000,123,11046676,14685,0,1683078326,13117.441601869992,91.36581780000415,53563.595088480004
2023-05-03,01:45:28.000,123,11046646,14605,0,1683078327,13117.428129250002,91.37991606000287,53563.595088480004
2023-05-03,01:45:29.000,123,11046653,14605,0,1683078328,13117.461810799992,91.36581780000415,53563.65797256001
2023-05-03,01:45:30.000,123,11046667,14605,0,1683078329,13117.401184009992,91.36581780000415,53563.65098544
2023-05-03,01:45:31.000,123,11046664,14525,0,1683078330,13117.401184009992,91.35171953999816,53563.64399832
2023-05-03,01:45:32.000,123,11046681,14565,0,1683078331,13117.293403049996,91.37991606000287,53563.53919152001
2023-05-03,01:45:33.000,123,11046668,14645,0,1683078332,13117.300139359992,91.35171953999816,53563.63002408
2023-05-03,01:45:34.000,123,11046678,14565,0,1683078333,13117.286666740001,91.37286693000351,53563.58810136001
2023-05-03,01:45:35.000,123,11046682,14485,0,1683078334,13117.279930429992,91.33762127999944,53563.65098544
2023-05-03,01:45:36.000,123,11046676,14645,0,1683078335,13117.246248880001,91.36581780000415,53563.5322044
2023-05-03,01:45:37.000,123,11046652,14445,0,1683078336,13117.232776259996,91.36581780000415,53563.58111424
2023-05-03,01:45:38.000,123,11046653,14525,0,1683078337,13117.266457810001,91.35171953999816,53563.52521728
2023-05-03,01:45:39.000,123,11046665,14365,0,1683078338,13117.266457810001,91.33057215000008,53563.58810136001
2023-05-03,01:45:40.000,123,11046649,14525,0,1683078339,13117.259721499991,91.35171953999816,53563.6020756
2023-05-03,01:45:41.000,123,11046661,14565,0,1683078340,13117.212567329996,91.32352302000072,53563.58810136001
2023-05-03,01:45:42.000,123,11046685,14445,0,1683078341,13117.226039950001,91.37286693000351,53563.4623332
2023-05-03,01:45:43.000,123,11046645,14405,0,1683078342,13117.172149469996,91.32352302000072,53563.44137184001
2023-05-03,01:45:44.000,123,11046710,14485,0,1683078343,13117.232776259996,91.33057215000008,53563.56714000001
2023-05-03,01:45:45.000,123,11046626,14525,0,1683078344,13117.226039950001,91.3446704099988,53563.58810136001
2023-05-03,01:45:46.000,123,11046689,14525,0,1683078345,13117.219303639991,91.35876867000479,53563.546178640005
2023-05-03,01:45:47.000,123,11046715,14485,0,1683078346,13117.192358399996,91.33057215000008,53563.4623332
2023-05-03,01:45:48.000,123,11046659,14525,0,1683078347,13117.226039950001,91.3446704099988,53563.40643624
2023-05-03,01:45:49.000,123,11046661,14445,0,1683078348,13117.219303639991,91.3446704099988,53563.46932032001
2023-05-03,01:45:50.000,123,11046689,14365,0,1683078349,13117.226039950001,91.32352302000072,53563.49028168001
2023-05-03,01:45:51.000,123,11046705,14605,0,1683078350,13117.138467919991,91.309424760002,53563.42041048001
2023-05-03,01:45:52.000,123,11046654,14605,0,1683078351,13117.212567329996,91.33762127999944,53563.41342336
2023-05-03,01:45:53.000,123,11046713,14365,0,1683078352,13117.259721499991,91.31647389000136,53563.50425592
2023-05-03,01:45:54.000,123,11046659,14645,0,1683078353,13117.279930429992,91.28827737000393,53563.50425592
2023-05-03,01:45:55.000,123,11046689,14765,0,1683078354,13117.252985189996,91.30237563000264,53563.51823016001
2023-05-03,01:45:56.000,123,11046704,14605,0,1683078355,13117.279930429992,91.31647389000136,53563.5322044
2023-05-03,01:45:57.000,123,11046664,14245,0,1683078356,13117.212567329996,91.33057215000008,53563.448358960006
2023-05-03,01:45:58.000,123,11046689,14365,0,1683078357,13117.199094709991,91.35171953999816,53563.37150064001
2023-05-03,01:45:59.000,123,11046690,14645,0,1683078358,13117.252985189996,91.33057215000008,53563.51823016001
2023-05-03,01:46:00.000,123,11046624,14685,0,1683078359,13117.273194119996,91.35876867000479,53563.48329456
2023-05-03,01:46:01.000,123,11046701,14525,0,1683078360,13117.226039950001,91.35171953999816,53563.48329456
2023-05-03,01:46:02.000,123,11046667,14525,0,1683078361,13117.266457810001,91.37286693000351,53563.47630744
2023-05-03,01:46:03.000,123,11046655,14485,0,1683078362,13117.300139359992,91.37991606000287,53563.52521728
2023-05-03,01:46:04.000,123,11046681,14725,0,1683078363,13117.286666740001,91.4081125800003,53563.55316576
2023-05-03,01:46:05.000,123,11046714,14525,0,1683078364,13117.313611979996,91.36581780000415,53563.58111424
2023-05-03,01:46:06.000,123,11046679,14325,0,1683078365,13117.273194119996,91.39401432000159,53563.43438472
2023-05-03,01:46:07.000,123,11046704,14525,0,1683078366,13117.259721499991,91.35876867000479,53563.48329456
2023-05-03,01:46:08.000,123,11046689,14285,0,1683078367,13117.279930429992,91.38696519000223,53563.448358960006
2023-05-03,01:46:09.000,123,11046697,14125,0,1683078368,13117.320348289992,91.37991606000287,53563.56015288001
2023-05-03,01:46:10.000,123,11046691,14485,0,1683078369,13117.340557219992,91.37286693000351,53563.50425592
2023-05-03,01:46:11.000,123,11046657,14205,0,1683078370,13117.327084600001,91.38696519000223,53563.4623332
2023-05-03,01:46:12.000,123,11046666,14565,0,1683078371,13117.246248880001,91.41516170999967,53563.39944912001
2023-05-03,01:46:13.000,123,11046708,14525,0,1683078372,13117.273194119996,91.40106345000095,53563.4623332
2023-05-03,01:46:14.000,123,11046668,14525,0,1683078373,13117.286666740001,91.40106345000095,53563.4623332
2023-05-03,01:46:15.000,123,11046673,14685,0,1683078374,13117.273194119996,91.37991606000287,53563.45534608
2023-05-03,01:46:16.000,123,11046694,14445,0,1683078375,13117.232776259996,91.4574564900031,53563.448358960006
2023-05-03,01:46:17.000,123,11046687,14445,0,1683078376,13117.239512569991,91.37286693000351,53563.45534608
2023-05-03,01:46:18.000,123,11046673,14245,0,1683078377,13117.252985189996,91.40106345000095,53563.47630744
2023-05-03,01:46:19.000,123,11046690,14245,0,1683078378,13117.226039950001,91.38696519000223,53563.52521728
2023-05-03,01:46:20.000,123,11046691,14445,0,1683078379,13117.172149469996,91.36581780000415,53563.49028168001
2023-05-03,01:46:21.000,123,11046654,14285,0,1683078380,13117.10478637,91.39401432000159,53563.39944912001
2023-05-03,01:46:22.000,123,11046671,14405,0,1683078381,13117.07784112999,91.4081125800003,53563.38547488
2023-05-03,01:46:23.000,123,11046686,14605,0,1683078382,13117.131731609996,91.36581780000415,53563.46932032001
2023-05-03,01:46:24.000,123,11046710,14685,0,1683078383,13117.1249953,91.36581780000415,53563.39944912001
2023-05-03,01:46:25.000,123,11046695,14325,0,1683078384,13117.06436851,91.35876867000479,53563.39246200001
2023-05-03,01:46:26.000,123,11046688,14245,0,1683078385,13117.06436851,91.3446704099988,53563.40643624
2023-05-03,01:46:27.000,123,11046674,14445,0,1683078386,13117.11825898999,91.33762127999944,53563.42041048001
2023-05-03,01:46:28.000,123,11046668,14445,0,1683078387,13117.091313749996,91.3446704099988,53563.39246200001
2023-05-03,01:46:29.000,123,11046661,14685,0,1683078388,13117.07784112999,91.36581780000415,53563.41342336
2023-05-03,01:46:30.000,123,11046714,14365,0,1683078389,13117.030686959995,91.36581780000415,53563.37150064001
2023-05-03,01:46:31.000,123,11046745,14685,0,1683078390,13116.949851239995,91.35171953999816,53563.30162944001
2023-05-03,01:46:32.000,123,11046652,14565,0,1683078391,13117.00374172,91.3446704099988,53563.378487760005
2023-05-03,01:46:33.000,123,11046669,14205,0,1683078392,13116.99700540999,91.3446704099988,53563.39944912001
2023-05-03,01:46:34.000,123,11046681,14525,0,1683078393,13116.96332386,91.35171953999816,53563.37150064001
2023-05-03,01:46:35.000,123,11046648,14205,0,1683078394,13116.89596075999,91.33057215000008,53563.32259080001
2023-05-03,01:46:36.000,123,11046707,14445,0,1683078395,13116.91616968999,91.3446704099988,53563.329577920005
2023-05-03,01:46:37.000,123,11046670,14245,0,1683078396,13116.91616968999,91.35171953999816,53563.36451352
2023-05-03,01:46:38.000,123,11046678,14445,0,1683078397,13116.89596075999,91.37286693000351,53563.32259080001
2023-05-03,01:46:39.000,123,11046712,14525,0,1683078398,13116.88248814,91.3446704099988,53563.27368096001
2023-05-03,01:46:40.000,123,11046691,14685,0,1683078399,13116.88248814,91.33762127999944,53563.32259080001
2023-05-03,01:46:41.000,123,11046694,14245,0,1683078400,13116.86227921,91.36581780000415,53563.3575264
2023-05-03,01:46:42.000,123,11046656,14645,0,1683078401,13116.81512503999,91.35171953999816,53563.35053928001
2023-05-03,01:46:43.000,123,11046702,14645,0,1683078402,13116.79491610999,91.3446704099988,53563.30162944001
2023-05-03,01:46:44.000,123,11046713,14445,0,1683078403,13116.869015519995,91.33762127999944,53563.39246200001
2023-05-03,01:46:45.000,123,11046656,14445,0,1683078404,13116.83533396999,91.33762127999944,53563.39944912001
2023-05-03,01:46:46.000,123,11046693,14365,0,1683078405,13116.788179799994,91.309424760002,53563.36451352
2023-05-03,01:46:47.000,123,11046656,14805,0,1683078406,13116.808388729994,91.31647389000136,53563.39944912001
2023-05-03,01:46:48.000,123,11046669,14405,0,1683078407,13116.767970869994,91.33057215000008,53563.280668080006
2023-05-03,01:46:49.000,123,11046672,14525,0,1683078408,13116.81512503999,91.27417910999793,53563.39246200001
2023-05-03,01:46:50.000,123,11046694,14565,0,1683078409,13116.85554289999,91.29532650000328,53563.44137184001
2023-05-03,01:46:51.000,123,11046665,14525,0,1683078410,13116.84207028,91.28122824000457,53563.40643624
2023-05-03,01:46:52.000,123,11046665,14445,0,1683078411,13116.78144349,91.30237563000264,53563.378487760005
2023-05-03,01:46:53.000,123,11046674,14405,0,1683078412,13116.808388729994,91.30237563000264,53563.3575264
2023-05-03,01:46:54.000,123,11046699,14205,0,1683078413,13116.808388729994,91.32352302000072,53563.37150064001
2023-05-03,01:46:55.000,123,11046668,14445,0,1683078414,13116.80165242,91.29532650000328,53563.34355216
2023-05-03,01:46:56.000,123,11046703,14645,0,1683078415,13116.80165242,91.32352302000072,53563.280668080006
2023-05-03,01:46:57.000,123,11046665,14285,0,1683078416,13116.80165242,91.28122824000457,53563.33656504
2023-05-03,01:46:58.000,123,11046660,14445,0,1683078417,13116.85554289999,91.28122824000457,53563.40643624
2023-05-03,01:46:59.000,123,11046668,14365,0,1683078418,13116.88248814,91.28122824000457,53563.35053928001
2023-05-03,01:47:00.000,123,11046669,14565,0,1683078419,13116.808388729994,91.32352302000072,53563.29464232
2023-05-03,01:47:01.000,123,11046689,14645,0,1683078420,13116.848806589995,91.30237563000264,53563.30162944001
2023-05-03,01:47:02.000,123,11046672,14485,0,1683078421,13116.828597659995,91.35876867000479,53563.25271960001
2023-05-03,01:47:03.000,123,11046715,14485,0,1683078422,13116.848806589995,91.3446704099988,53563.24573248
2023-05-03,01:47:04.000,123,11046680,14445,0,1683078423,13116.87575182999,91.37286693000351,53563.32259080001
2023-05-03,01:47:05.000,123,11046669,14445,0,1683078424,13116.909433379995,91.37991606000287,53563.40643624
2023-05-03,01:47:06.000,123,11046678,14525,0,1683078425,13116.86227921,91.4081125800003,53563.329577920005
2023-05-03,01:47:07.000,123,11046740,14645,0,1683078426,13116.84207028,91.38696519000223,53563.24573248
2023-05-03,01:47:08.000,123,11046681,14365,0,1683078427,13116.848806589995,91.43630909999774,53563.3575264
2023-05-03,01:47:09.000,123,11046693,14485,0,1683078428,13116.848806589995,91.42925996999838,53563.31560368
2023-05-03,01:47:10.000,123,11046665,14205,0,1683078429,13116.83533396999,91.47155475000181,53563.30162944001
2023-05-03,01:47:11.000,123,11046688,14485,0,1683078430,13116.81512503999,91.44335823000438,53563.24573248
2023-05-03,01:47:12.000,123,11046689,14565,0,1683078431,13116.78144349,91.49975126999925,53563.30162944001
2023-05-03,01:47:13.000,123,11046673,14405,0,1683078432,13116.83533396999,91.49270213999989,53563.37150064001
2023-05-03,01:47:14.000,123,11046699,14605,0,1683078433,13116.78144349,91.46450562000246,53563.37150064001
2023-05-03,01:47:15.000,123,11046702,14485,0,1683078434,13116.77470717999,91.48565301000053,53563.427397600004
2023-05-03,01:47:16.000,123,11046699,14445,0,1683078435,13116.680398839999,91.54909518000204,53563.30861656
2023-05-03,01:47:17.000,123,11046737,14485,0,1683078436,13116.720816699999,91.5208986600046,53563.40643624
2023-05-03,01:47:18.000,123,11046718,14445,0,1683078437,13116.720816699999,91.5208986600046,53563.36451352
2023-05-03,01:47:19.000,123,11046664,14365,0,1683078438,13116.720816699999,91.5208986600046,53563.32259080001
2023-05-03,01:47:20.000,123,11046676,14645,0,1683078439,13116.69387145999,91.52794779000396,53563.33656504
2023-05-03,01:47:21.000,123,11046654,14365,0,1683078440,13116.646717289994,91.52794779000396,53563.41342336
2023-05-03,01:47:22.000,123,11046691,14525,0,1683078441,13116.660189909999,91.53499692000332,53563.42041048001
2023-05-03,01:47:23.000,123,11046687,14445,0,1683078442,13116.653453599989,91.52794779000396,53563.43438472
2023-05-03,01:47:24.000,123,11046684,14485,0,1683078443,13116.599563119998,91.54909518000204,53563.427397600004
2023-05-03,01:47:25.000,123,11046662,14565,0,1683078444,13116.572617879989,91.54204605000268,53563.3575264
2023-05-03,01:47:26.000,123,11046686,14525,0,1683078445,13116.599563119998,91.52794779000396,53563.41342336
2023-05-03,01:47:27.000,123,11046675,14605,0,1683078446,13116.599563119998,91.51384952999797,53563.3575264
2023-05-03,01:47:28.000,123,11046695,14285,0,1683078447,13116.565881569994,91.54909518000204,53563.41342336
2023-05-03,01:47:29.000,123,11046706,14485,0,1683078448,13116.619772049999,91.53499692000332,53563.45534608
2023-05-03,01:47:30.000,123,11046725,14725,0,1683078449,13116.606299429994,91.5208986600046,53563.39944912001
2023-05-03,01:47:31.000,123,11046649,14605,0,1683078450,13116.606299429994,91.53499692000332,53563.39246200001
2023-05-03,01:47:32.000,123,11046689,14525,0,1683078451,13116.552408949989,91.54909518000204,53563.42041048001
2023-05-03,01:47:33.000,123,11046701,14645,0,1683078452,13116.552408949989,91.54909518000204,53563.32259080001
2023-05-03,01:47:34.000,123,11046669,14325,0,1683078453,13116.613035739989,91.51384952999797,53563.40643624
2023-05-03,01:47:35.000,123,11046677,14365,0,1683078454,13116.626508359994,91.49975126999925,53563.427397600004
2023-05-03,01:47:36.000,123,11046694,14445,0,1683078455,13116.619772049999,91.49975126999925,53563.31560368
2023-05-03,01:47:37.000,123,11046682,14325,0,1683078456,13116.619772049999,91.48565301000053,53563.35053928001
2023-05-03,01:47:38.000,123,11046676,14645,0,1683078457,13116.666926219994,91.47860388000117,53563.35053928001
2023-05-03,01:47:39.000,123,11046648,14565,0,1683078458,13116.741025629999,91.4574564900031,53563.40643624
2023-05-03,01:47:40.000,123,11046725,14485,0,1683078459,13116.741025629999,91.43630909999774,53563.37150064001
2023-05-03,01:47:41.000,123,11046674,14485,0,1683078460,13116.73428931999,91.47155475000181,53563.31560368
2023-05-03,01:47:42.000,123,11046691,14405,0,1683078461,13116.73428931999,91.4574564900031,53563.36451352
2023-05-03,01:47:43.000,123,11046717,14645,0,1683078462,13116.79491610999,91.42925996999838,53563.36451352
2023-05-03,01:47:44.000,123,11046718,14565,0,1683078463,13116.84207028,91.44335823000438,53563.378487760005
2023-05-03,01:47:45.000,123,11046685,14405,0,1683078464,13116.83533396999,91.43630909999774,53563.40643624
2023-05-03,01:47:46.000,123,11046707,14605,0,1683078465,13116.87575182999,91.44335823000438,53563.378487760005
2023-05-03,01:47:47.000,123,11046695,14925,0,1683078466,13116.922906,91.42221083999902,53563.46932032001
2023-05-03,01:47:48.000,123,11046710,14725,0,1683078467,13116.909433379995,91.47860388000117,53563.4623332
2023-05-03,01:47:49.000,123,11046665,14325,0,1683078468,13116.97679647999,91.48565301000053,53563.4623332
2023-05-03,01:47:50.000,123,11046670,14645,0,1683078469,13116.95658754999,91.51384952999797,53563.40643624
2023-05-03,01:47:51.000,123,11046690,14565,0,1683078470,13116.970060169995,91.5208986600046,53563.378487760005
2023-05-03,01:47:52.000,123,11046651,14485,0,1683078471,13116.96332386,91.5208986600046,53563.45534608
2023-05-03,01:47:53.000,123,11046713,14405,0,1683078472,13117.04415958,91.50680039999861,53563.5322044
2023-05-03,01:47:54.000,123,11046717,14565,0,1683078473,13117.09805005999,91.52794779000396,53563.49028168001
2023-05-03,01:47:55.000,123,11046681,14445,0,1683078474,13117.08457744,91.49975126999925,53563.46932032001
2023-05-03,01:47:56.000,123,11046704,14525,0,1683078475,13117.03742326999,91.5208986600046,53563.41342336
2023-05-03,01:47:57.000,123,11046696,14565,0,1683078476,13117.071104819996,91.52794779000396,53563.40643624
2023-05-03,01:47:58.000,123,11046689,14565,0,1683078477,13117.06436851,91.53499692000332,53563.448358960006
2023-05-03,01:47:59.000,123,11046687,14485,0,1683078478,13117.091313749996,91.56319344000076,53563.41342336
2023-05-03,01:48:00.000,123,11046635,14485,0,1683078479,13117.09805005999,91.59843909000483,53563.4623332
2023-05-03,01:48:01.000,123,11046687,14365,0,1683078480,13117.071104819996,91.57729169999948,53563.45534608
2023-05-03,01:48:02.000,123,11046682,14565,0,1683078481,13117.07784112999,91.5561443100014,53563.44137184001
2023-05-03,01:48:03.000,123,11046696,14525,0,1683078482,13117.1249953,91.5561443100014,53563.48329456
2023-05-03,01:48:04.000,123,11046692,14365,0,1683078483,13117.10478637,91.57729169999948,53563.50425592
2023-05-03,01:48:05.000,123,11046685,14445,0,1683078484,13117.11825898999,91.57024257000012,53563.49028168001
2023-05-03,01:48:06.000,123,11046685,14125,0,1683078485,13117.11825898999,91.5913899599982,53563.48329456
2023-05-03,01:48:07.000,123,11046679,14445,0,1683078486,13117.09805005999,91.60548822000419,53563.49028168001
2023-05-03,01:48:08.000,123,11046668,14605,0,1683078487,13117.11825898999,91.60548822000419,53563.50425592
2023-05-03,01:48:09.000,123,11046688,14485,0,1683078488,13117.131731609996,91.59843909000483,53563.546178640005
2023-05-03,01:48:10.000,123,11046695,14445,0,1683078489,13117.151940539996,91.62663561000227,53563.51124304
2023-05-03,01:48:11.000,123,11046655,14565,0,1683078490,13117.11825898999,91.63368474000163,53563.48329456
2023-05-03,01:48:12.000,123,11046704,14485,0,1683078491,13117.09805005999,91.61958648000291,53563.47630744
2023-05-03,01:48:13.000,123,11046635,14525,0,1683078492,13117.091313749996,91.61253735000355,53563.427397600004
2023-05-03,01:48:14.000,123,11046669,14565,0,1683078493,13117.091313749996,91.61958648000291,53563.448358960006
2023-05-03,01:48:15.000,123,11046703,14205,0,1683078494,13117.04415958,91.59843909000483,53563.42041048001
2023-05-03,01:48:16.000,123,11046699,14405,0,1683078495,13117.01721433999,91.61253735000355,53563.45534608
2023-05-03,01:48:17.000,123,11046693,14685,0,1683078496,13117.071104819996,91.61958648000291,53563.51124304
2023-05-03,01:48:18.000,123,11046668,14605,0,1683078497,13117.050895889995,91.61253735000355,53563.51124304
2023-05-03,01:48:19.000,123,11046657,14725,0,1683078498,13117.07784112999,91.62663561000227,53563.51124304
2023-05-03,01:48:20.000,123,11046629,14645,0,1683078499,13117.03742326999,91.64073387000099,53563.45534608
2023-05-03,01:48:21.000,123,11046668,14605,0,1683078500,13117.010478029995,91.61958648000291,53563.427397600004
2023-05-03,01:48:22.000,123,11046686,14405,0,1683078501,13117.00374172,91.61958648000291,53563.48329456
2023-05-03,01:48:23.000,123,11046690,14405,0,1683078502,13116.95658754999,91.58434082999884,53563.378487760005
2023-05-03,01:48:24.000,123,11046693,14565,0,1683078503,13117.01721433999,91.5913899599982,53563.50425592
2023-05-03,01:48:25.000,123,11046695,14405,0,1683078504,13117.06436851,91.58434082999884,53563.56714000001
2023-05-03,01:48:26.000,123,11046657,14525,0,1683078505,13117.05763219999,91.57024257000012,53563.56015288001
2023-05-03,01:48:27.000,123,11046657,14725,0,1683078506,13117.04415958,91.5913899599982,53563.50425592
2023-05-03,01:48:28.000,123,11046678,14685,0,1683078507,13116.97679647999,91.61958648000291,53563.4623332
2023-05-03,01:48:29.000,123,11046667,14605,0,1683078508,13116.97679647999,91.61958648000291,53563.448358960006
2023-05-03,01:48:30.000,123,11046665,14685,0,1683078509,13117.01721433999,91.60548822000419,53563.48329456
2023-05-03,01:48:31.000,123,11046671,14445,0,1683078510,13116.970060169995,91.59843909000483,53563.43438472
2023-05-03,01:48:32.000,123,11046692,14805,0,1683078511,13116.98353279,91.62663561000227,53563.46932032001
2023-05-03,01:48:33.000,123,11046653,14485,0,1683078512,13117.030686959995,91.58434082999884,53563.52521728
2023-05-03,01:48:34.000,123,11046709,14405,0,1683078513,13117.01721433999,91.57729169999948,53563.546178640005
2023-05-03,01:48:35.000,123,11046710,14645,0,1683078514,13117.010478029995,91.63368474000163,53563.53919152001
2023-05-03,01:48:36.000,123,11046748,14245,0,1683078515,13116.990269099995,91.61958648000291,53563.46932032001
2023-05-03,01:48:37.000,123,11046720,14605,0,1683078516,13117.00374172,91.62663561000227,53563.50425592
2023-05-03,01:48:38.000,123,11046648,14445,0,1683078517,13116.95658754999,91.69712691000313,53563.51124304
2023-05-03,01:48:39.000,123,11046684,14365,0,1683078518,13117.00374172,91.6548321299997,53563.51823016001
2023-05-03,01:48:40.000,123,11046678,14405,0,1683078519,13116.990269099995,91.69712691000313,53563.51823016001
2023-05-03,01:48:41.000,123,11046637,14565,0,1683078520,13116.97679647999,91.69007778000378,53563.47630744
2023-05-03,01:48:42.000,123,11046694,14525,0,1683078521,13117.02395065,91.69712691000313,53563.45534608
2023-05-03,01:48:43.000,123,11046660,14525,0,1683078522,13117.00374172,91.67597951999778,53563.56714000001
2023-05-03,01:48:44.000,123,11046697,14645,0,1683078523,13116.970060169995,91.6548321299997,53563.5322044
2023-05-03,01:48:45.000,123,11046685,14365,0,1683078524,13116.94311493,91.69712691000313,53563.52521728
2023-05-03,01:48:46.000,123,11046690,14645,0,1683078525,13116.88248814,91.71122517000185,53563.448358960006
2023-05-03,01:48:47.000,123,11046646,14485,0,1683078526,13116.83533396999,91.73237255999993,53563.448358960006
2023-05-03,01:48:48.000,123,11046706,14405,0,1683078527,13116.87575182999,91.68302865000442,53563.51823016001
2023-05-03,01:48:49.000,123,11046643,14365,0,1683078528,13116.909433379995,91.67597951999778,53563.56015288001
2023-05-03,01:48:50.000,123,11046630,14565,0,1683078529,13116.929642309995,91.68302865000442,53563.57412712
2023-05-03,01:48:51.000,123,11046639,14525,0,1683078530,13116.909433379995,91.69712691000313,53563.51823016001
2023-05-03,01:48:52.000,123,11046681,14525,0,1683078531,13116.87575182999,91.66188125999906,53563.46932032001
2023-05-03,01:48:53.000,123,11046669,14485,0,1683078532,13116.848806589995,91.66893038999842,53563.448358960006
2023-05-03,01:48:54.000,123,11046692,14405,0,1683078533,13116.84207028,91.63368474000163,53563.4623332
2023-05-03,01:48:55.000,123,11046650,14965,0,1683078534,13116.77470717999,91.6548321299997,53563.38547488
2023-05-03,01:48:56.000,123,11046665,14325,0,1683078535,13116.79491610999,91.64073387000099,53563.427397600004
2023-05-03,01:48:57.000,123,11046657,14365,0,1683078536,13116.80165242,91.62663561000227,53563.43438472
2023-05-03,01:48:58.000,123,11046694,14485,0,1683078537,13116.848806589995,91.61253735000355,53563.50425592
2023-05-03,01:48:59.000,123,11046668,14525,0,1683078538,13116.87575182999,91.59843909000483,53563.5322044
2023-05-03,01:49:00.000,123,11046675,14165,0,1683078539,13116.83533396999,91.59843909000483,53563.57412712
2023-05-03,01:49:01.000,123,11046624,14525,0,1683078540,13116.82186135,91.60548822000419,53563.448358960006
2023-05-03,01:49:02.000,123,11046640,14485,0,1683078541,13116.788179799994,91.60548822000419,53563.47630744
2023-05-03,01:49:03.000,123,11046748,14885,0,1683078542,13116.83533396999,91.56319344000076,53563.497268800005
2023-05-03,01:49:04.000,123,11046688,14645,0,1683078543,13116.828597659995,91.57729169999948,53563.51124304
2023-05-03,01:49:05.000,123,11046677,14525,0,1683078544,13116.75449824999,91.57729169999948,53563.45534608
2023-05-03,01:49:06.000,123,11046680,14685,0,1683078545,13116.80165242,91.57024257000012,53563.47630744
2023-05-03,01:49:07.000,123,11046687,14565,0,1683078546,13116.84207028,91.52794779000396,53563.4623332
2023-05-03,01:49:08.000,123,11046652,14525,0,1683078547,13116.82186135,91.59843909000483,53563.47630744
2023-05-03,01:49:09.000,123,11046661,14365,0,1683078548,13116.81512503999,91.58434082999884,53563.497268800005
2023-05-03,01:49:10.000,123,11046691,14605,0,1683078549,13116.80165242,91.57729169999948,53563.49028168001
2023-05-03,01:49:11.000,123,11046674,14605,0,1683078550,13116.79491610999,91.5913899599982,53563.40643624
2023-05-03,01:49:12.000,123,11046641,14525,0,1683078551,13116.81512503999,91.60548822000419,53563.43438472
2023-05-03,01:49:13.000,123,11046667,14525,0,1683078552,13116.85554289999,91.60548822000419,53563.50425592
2023-05-03,01:49:14.000,123,11046694,14725,0,1683078553,13116.88248814,91.59843909000483,53563.53919152001
2023-05-03,01:49:15.000,123,11046701,14525,0,1683078554,13116.90269707,91.61958648000291,53563.45534608
2023-05-03,01:49:16.000,123,11046678,14405,0,1683078555,13116.88248814,91.61253735000355,53563.4623332
2023-05-03,01:49:17.000,123,11046632,14565,0,1683078556,13116.929642309995,91.64778300000035,53563.497268800005
2023-05-03,01:49:18.000,123,11046667,14805,0,1683078557,13116.970060169995,91.67597951999778,53563.43438472
2023-05-03,01:49:19.000,123,11046677,14285,0,1683078558,13117.00374172,91.69007778000378,53563.46932032001
2023-05-03,01:49:20.000,123,11046672,14565,0,1683078559,13116.990269099995,91.68302865000442,53563.50425592
2023-05-03,01:49:21.000,123,11046705,14365,0,1683078560,13116.98353279,91.71827430000121,53563.46932032001
2023-05-03,01:49:22.000,123,11046686,14685,0,1683078561,13117.03742326999,91.7041760400025,53563.497268800005
2023-05-03,01:49:23.000,123,11046665,14405,0,1683078562,13117.111522679996,91.69712691000313,53563.546178640005
2023-05-03,01:49:24.000,123,11046669,14525,0,1683078563,13117.08457744,91.72532343000057,53563.51823016001
2023-05-03,01:49:25.000,123,11046663,14525,0,1683078564,13117.10478637,91.73237255999993,53563.48329456
2023-05-03,01:49:26.000,123,11046697,14565,0,1683078565,13117.11825898999,91.76056908000464,53563.50425592
2023-05-03,01:49:27.000,123,11046690,14365,0,1683078566,13117.111522679996,91.767618210004,53563.53919152001
2023-05-03,01:49:28.000,123,11046693,14205,0,1683078567,13117.192358399996,91.78171647000272,53563.595088480004
2023-05-03,01:49:29.000,123,11046662,14405,0,1683078568,13117.232776259996,91.78171647000272,53563.616049840006
2023-05-03,01:49:30.000,123,11046685,14405,0,1683078569,13117.259721499991,91.8028638600008,53563.63002408
2023-05-03,01:49:31.000,123,11046651,14445,0,1683078570,13117.259721499991,91.81696211999952,53563.56714000001
2023-05-03,01:49:32.000,123,11046708,14405,0,1683078571,13117.199094709991,91.8028638600008,53563.497268800005
2023-05-03,01:49:33.000,123,11046718,14485,0,1683078572,13117.232776259996,91.8028638600008,53563.56714000001
2023-05-03,01:49:34.000,123,11046646,14205,0,1683078573,13117.246248880001,91.84515864000423,53563.57412712
2023-05-03,01:49:35.000,123,11046667,14205,0,1683078574,13117.259721499991,91.8028638600008,53563.55316576
2023-05-03,01:49:36.000,123,11046681,14485,0,1683078575,13117.192358399996,91.83810951000487,53563.53919152001
2023-05-03,01:49:37.000,123,11046656,14325,0,1683078576,13117.232776259996,91.85220777000359,53563.53919152001
2023-05-03,01:49:38.000,123,11046664,14605,0,1683078577,13117.212567329996,91.82401124999888,53563.58111424
2023-05-03,01:49:39.000,123,11046712,14365,0,1683078578,13117.212567329996,91.80991299000016,53563.60906272001
2023-05-03,01:49:40.000,123,11046696,14765,0,1683078579,13117.18562209,91.8028638600008,53563.6020756
2023-05-03,01:49:41.000,123,11046707,14485,0,1683078580,13117.16541316,91.83810951000487,53563.56714000001
2023-05-03,01:49:42.000,123,11046725,14205,0,1683078581,13117.11825898999,91.83106037999823,53563.58111424
2023-05-03,01:49:43.000,123,11046652,14445,0,1683078582,13117.1249953,91.8028638600008,53563.546178640005
2023-05-03,01:49:44.000,123,11046687,14405,0,1683078583,13117.08457744,91.82401124999888,53563.65797256001
2023-05-03,01:49:45.000,123,11046722,14325,0,1683078584,13117.08457744,91.77466734000336,53563.664959680005
2023-05-03,01:49:46.000,123,11046675,14565,0,1683078585,13117.05763219999,91.79581473000144,53563.64399832
2023-05-03,01:49:47.000,123,11046683,14605,0,1683078586,13117.010478029995,91.79581473000144,53563.65098544
2023-05-03,01:49:48.000,123,11046689,14725,0,1683078587,13117.010478029995,91.8028638600008,53563.616049840006
2023-05-03,01:49:49.000,123,11046688,14405,0,1683078588,13116.96332386,91.80991299000016,53563.60906272001
2023-05-03,01:49:50.000,123,11046703,14365,0,1683078589,13116.929642309995,91.82401124999888,53563.616049840006
2023-05-03,01:49:51.000,123,11046694,14485,0,1683078590,13116.84207028,91.78876560000208,53563.60906272001
2023-05-03,01:49:52.000,123,11046706,14885,0,1683078591,13116.86227921,91.77466734000336,53563.62303696
2023-05-03,01:49:53.000,123,11046726,14485,0,1683078592,13116.87575182999,91.76056908000464,53563.72784376001
2023-05-03,01:49:54.000,123,11046676,14525,0,1683078593,13116.828597659995,91.76056908000464,53563.69290816
2023-05-03,01:49:55.000,123,11046677,14565,0,1683078594,13116.808388729994,91.73237255999993,53563.69290816
2023-05-03,01:49:56.000,123,11046720,14645,0,1683078595,13116.687135149994,91.76056908000464,53563.6020756
2023-05-03,01:49:57.000,123,11046696,14445,0,1683078596,13116.707344079994,91.74647081999865,53563.6020756
2023-05-03,01:49:58.000,123,11046701,14565,0,1683078597,13116.673662529989,91.76056908000464,53563.58810136001
2023-05-03,01:49:59.000,123,11046679,14525,0,1683078598,13116.619772049999,91.74647081999865,53563.56714000001
2023-05-03,01:50:00.000,123,11046688,14365,0,1683078599,13116.660189909999,91.74647081999865,53563.595088480004
2023-05-03,01:50:01.000,123,11046652,14485,0,1683078600,13116.586090499994,91.74647081999865,53563.55316576
2023-05-03,01:50:02.000,123,11046702,14565,0,1683078601,13116.592826809989,91.74647081999865,53563.5322044
2023-05-03,01:50:03.000,123,11046628,14565,0,1683078602,13116.491782159988,91.71827430000121,53563.48329456
2023-05-03,01:50:04.000,123,11046684,14525,0,1683078603,13116.538936329998,91.71122517000185,53563.52521728
2023-05-03,01:50:05.000,123,11046697,14485,0,1683078604,13116.545672639993,91.71827430000121,53563.546178640005
2023-05-03,01:50:06.000,123,11046698,14605,0,1683078605,13116.518727399998,91.71827430000121,53563.52521728
2023-05-03,01:50:07.000,123,11046687,14685,0,1683078606,13116.431155369988,91.71827430000121,53563.48329456
2023-05-03,01:50:08.000,123,11046680,14525,0,1683078607,13116.404210129993,91.71827430000121,53563.427397600004
2023-05-03,01:50:09.000,123,11046641,14565,0,1683078608,13116.471573229988,91.7041760400025,53563.51124304
2023-05-03,01:50:10.000,123,11046671,14605,0,1683078609,13116.404210129993,91.68302865000442,53563.50425592
2023-05-03,01:50:11.000,123,11046680,14525,0,1683078610,13116.424419059993,91.66893038999842,53563.50425592
2023-05-03,01:50:12.000,123,11046661,14525,0,1683078611,13116.377264889998,91.69007778000378,53563.35053928001
2023-05-03,01:50:13.000,123,11046689,14645,0,1683078612,13116.377264889998,91.68302865000442,53563.35053928001
2023-05-03,01:50:14.000,123,11046654,14485,0,1683078613,13116.404210129993,91.69007778000378,53563.42041048001
2023-05-03,01:50:15.000,123,11046660,14445,0,1683078614,13116.343583339993,91.69712691000313,53563.35053928001
2023-05-03,01:50:16.000,123,11046711,14485,0,1683078615,13116.363792269993,91.69712691000313,53563.33656504
2023-05-03,01:50:17.000,123,11046679,14485,0,1683078616,13116.370528580002,91.69712691000313,53563.29464232
2023-05-03,01:50:18.000,123,11046686,14365,0,1683078617,13116.410946440003,91.67597951999778,53563.40643624
2023-05-03,01:50:19.000,123,11046683,14725,0,1683078618,13116.431155369988,91.66188125999906,53563.3575264
2023-05-03,01:50:20.000,123,11046675,14565,0,1683078619,13116.404210129993,91.7041760400025,53563.34355216
2023-05-03,01:50:21.000,123,11046679,14525,0,1683078620,13116.390737510003,91.71122517000185,53563.30861656
2023-05-03,01:50:22.000,123,11046667,14645,0,1683078621,13116.343583339993,91.72532343000057,53563.3575264
2023-05-03,01:50:23.000,123,11046704,14525,0,1683078622,13116.370528580002,91.75351994999801,53563.32259080001
2023-05-03,01:50:24.000,123,11046689,14645,0,1683078623,13116.397473819998,91.73942168999929,53563.34355216
2023-05-03,01:50:25.000,123,11046640,14485,0,1683078624,13116.357055959998,91.767618210004,53563.31560368
2023-05-03,01:50:26.000,123,11046675,14365,0,1683078625,13116.323374409993,91.78171647000272,53563.30861656
2023-05-03,01:50:27.000,123,11046715,14405,0,1683078626,13116.390737510003,91.767618210004,53563.30162944001
2023-05-03,01:50:28.000,123,11046722,14405,0,1683078627,13116.343583339993,91.81696211999952,53563.259706720004
2023-05-03,01:50:29.000,123,11046683,14365,0,1683078628,13116.316638099997,91.8028638600008,53563.2876552
2023-05-03,01:50:30.000,123,11046671,14365,0,1683078629,13116.316638099997,91.84515864000423,53563.27368096001
2023-05-03,01:50:31.000,123,11046698,14765,0,1683078630,13116.229066070002,91.84515864000423,53563.210796880005
2023-05-03,01:50:32.000,123,11046694,14485,0,1683078631,13116.262747619992,91.81696211999952,53563.23175824001
2023-05-03,01:50:33.000,123,11046650,14685,0,1683078632,13116.289692860002,91.83810951000487,53563.26669384
2023-05-03,01:50:34.000,123,11046670,14285,0,1683078633,13116.249275000002,91.85925690000295,53563.30861656
2023-05-03,01:50:35.000,123,11046685,14285,0,1683078634,13116.276220239997,91.8663060300023,53563.24573248
2023-05-03,01:50:36.000,123,11046625,14485,0,1683078635,13116.154966659997,91.8663060300023,53563.19682264
2023-05-03,01:50:37.000,123,11046691,14645,0,1683078636,13116.208857140002,91.85925690000295,53563.23175824001
2023-05-03,01:50:38.000,123,11046655,14525,0,1683078637,13116.202120829992,91.85925690000295,53563.2876552
2023-05-03,01:50:39.000,123,11046669,14445,0,1683078638,13116.168439280002,91.8663060300023,53563.23175824001
2023-05-03,01:50:40.000,123,11046692,14565,0,1683078639,13116.188648210002,91.85220777000359,53563.27368096001
2023-05-03,01:50:41.000,123,11046651,14605,0,1683078640,13116.168439280002,91.88745342000038,53563.26669384
2023-05-03,01:50:42.000,123,11046653,14405,0,1683078641,13116.154966659997,91.88040429000102,53563.29464232
2023-05-03,01:50:43.000,123,11046678,14525,0,1683078642,13116.148230350002,91.84515864000423,53563.31560368
2023-05-03,01:50:44.000,123,11046705,14725,0,1683078643,13116.148230350002,91.87335516000167,53563.30162944001
2023-05-03,01:50:45.000,123,11046628,14485,0,1683078644,13116.121285109992,91.8663060300023,53563.23874536
2023-05-03,01:50:46.000,123,11046653,14205,0,1683078645,13116.087603560001,91.88745342000038,53563.259706720004
2023-05-03,01:50:47.000,123,11046659,14405,0,1683078646,13116.080867249992,91.87335516000167,53563.217784
2023-05-03,01:50:48.000,123,11046671,14605,0,1683078647,13116.074130939996,91.88745342000038,53563.22477112001
2023-05-03,01:50:49.000,123,11046679,14245,0,1683078648,13116.168439280002,91.83106037999823,53563.31560368
2023-05-03,01:50:50.000,123,11046652,14885,0,1683078649,13116.181911899992,91.8663060300023,53563.29464232
2023-05-03,01:50:51.000,123,11046614,14565,0,1683078650,13116.141494039992,91.82401124999888,53563.26669384
2023-05-03,01:50:52.000,123,11046751,14325,0,1683078651,13116.087603560001,91.81696211999952,53563.217784
2023-05-03,01:50:53.000,123,11046708,14565,0,1683078652,13116.087603560001,91.87335516000167,53563.25271960001
2023-05-03,01:50:54.000,123,11046685,14525,0,1683078653,13116.148230350002,91.85925690000295,53563.23874536
2023-05-03,01:50:55.000,123,11046681,14525,0,1683078654,13116.161702969992,91.84515864000423,53563.280668080006
2023-05-03,01:50:56.000,123,11046668,14565,0,1683078655,13116.148230350002,91.87335516000167,53563.26669384
2023-05-03,01:50:57.000,123,11046623,14605,0,1683078656,13116.154966659997,91.83106037999823,53563.22477112001
2023-05-03,01:50:58.000,123,11046679,14325,0,1683078657,13116.181911899992,91.83106037999823,53563.29464232
2023-05-03,01:50:59.000,123,11046652,14605,0,1683078658,13116.181911899992,91.81696211999952,53563.23874536
2023-05-03,01:51:00.000,123,11046705,14765,0,1683078659,13116.168439280002,91.80991299000016,53563.23874536
2023-05-03,01:51:01.000,123,11046663,14605,0,1683078660,13116.181911899992,91.8663060300023,53563.217784
2023-05-03,01:51:02.000,123,11046655,14365,0,1683078661,13116.161702969992,91.87335516000167,53563.20380976001
2023-05-03,01:51:03.000,123,11046639,14565,0,1683078662,13116.141494039992,91.88745342000038,53563.16887416
2023-05-03,01:51:04.000,123,11046670,14685,0,1683078663,13116.215593449997,91.82401124999888,53563.24573248
2023-05-03,01:51:05.000,123,11046670,14485,0,1683078664,13116.215593449997,91.8663060300023,53563.30861656
2023-05-03,01:51:06.000,123,11046688,14525,0,1683078665,13116.222329759992,91.85925690000295,53563.22477112001
2023-05-03,01:51:07.000,123,11046700,14605,0,1683078666,13116.188648210002,91.88745342000038,53563.27368096001
2023-05-03,01:51:08.000,123,11046646,14485,0,1683078667,13116.222329759992,91.82401124999888,53563.25271960001
2023-05-03,01:51:09.000,123,11046668,14285,0,1683078668,13116.195384519997,91.88745342000038,53563.2876552
2023-05-03,01:51:10.000,123,11046679,14445,0,1683078669,13116.195384519997,91.88040429000102,53563.22477112001
2023-05-03,01:51:11.000,123,11046645,14485,0,1683078670,13116.161702969992,91.87335516000167,53563.16887416
2023-05-03,01:51:12.000,123,11046665,14645,0,1683078671,13116.128021420001,91.87335516000167,53563.259706720004
2023-05-03,01:51:13.000,123,11046643,14285,0,1683078672,13116.188648210002,91.87335516000167,53563.217784
2023-05-03,01:51:14.000,123,11046706,14445,0,1683078673,13116.188648210002,91.85925690000295,53563.210796880005
2023-05-03,01:51:15.000,123,11046727,14525,0,1683078674,13116.148230350002,91.85220777000359,53563.18284840001
2023-05-03,01:51:16.000,123,11046694,14445,0,1683078675,13116.181911899992,91.87335516000167,53563.23175824001
2023-05-03,01:51:17.000,123,11046718,14565,0,1683078676,13116.168439280002,91.8663060300023,53563.217784
2023-05-03,01:51:18.000,123,11046688,14565,0,1683078677,13116.188648210002,91.9015516799991,53563.33656504
2023-05-03,01:51:19.000,123,11046684,14365,0,1683078678,13116.168439280002,91.89450254999974,53563.23175824001
2023-05-03,01:51:20.000,123,11046672,14405,0,1683078679,13116.188648210002,91.83810951000487,53563.329577920005
2023-05-03,01:51:21.000,123,11046657,14205,0,1683078680,13116.181911899992,91.9015516799991,53563.29464232
2023-05-03,01:51:22.000,123,11046667,14565,0,1683078681,13116.148230350002,91.90860080999846,53563.329577920005
2023-05-03,01:51:23.000,123,11046718,14445,0,1683078682,13116.229066070002,91.89450254999974,53563.36451352
2023-05-03,01:51:24.000,123,11046700,14525,0,1683078683,13116.208857140002,91.9015516799991,53563.30861656
2023-05-03,01:51:25.000,123,11046685,14645,0,1683078684,13116.195384519997,91.9015516799991,53563.29464232
2023-05-03,01:51:26.000,123,11046717,14485,0,1683078685,13116.154966659997,91.91564993999782,53563.217784
2023-05-03,01:51:27.000,123,11046677,14365,0,1683078686,13116.161702969992,91.90860080999846,53563.210796880005
2023-05-03,01:51:28.000,123,11046674,14245,0,1683078687,13116.222329759992,91.9015516799991,53563.259706720004
2023-05-03,01:51:29.000,123,11046693,14845,0,1683078688,13116.235802379997,91.9015516799991,53563.30861656
2023-05-03,01:51:30.000,123,11046690,14525,0,1683078689,13116.074130939996,91.92269907000446,53563.1479128
2023-05-03,01:51:31.000,123,11046657,14325,0,1683078690,13116.148230350002,91.91564993999782,53563.18983552
2023-05-03,01:51:32.000,123,11046712,14365,0,1683078691,13116.188648210002,91.9015516799991,53563.25271960001
2023-05-03,01:51:33.000,123,11046659,14205,0,1683078692,13116.229066070002,91.91564993999782,53563.25271960001
2023-05-03,01:51:34.000,123,11046691,14245,0,1683078693,13116.229066070002,91.92269907000446,53563.25271960001
2023-05-03,01:51:35.000,123,11046685,14445,0,1683078694,13116.202120829992,91.89450254999974,53563.19682264
2023-05-03,01:51:36.000,123,11046700,14485,0,1683078695,13116.168439280002,91.91564993999782,53563.23874536
2023-05-03,01:51:37.000,123,11046688,14485,0,1683078696,13116.235802379997,91.88745342000038,53563.30162944001
2023-05-03,01:51:38.000,123,11046690,14365,0,1683078697,13116.276220239997,91.87335516000167,53563.30861656
2023-05-03,01:51:39.000,123,11046651,14245,0,1683078698,13116.289692860002,91.88745342000038,53563.2876552
2023-05-03,01:51:40.000,123,11046693,14485,0,1683078699,13116.269483930002,91.91564993999782,53563.23175824001
2023-05-03,01:51:41.000,123,11046686,14365,0,1683078700,13116.249275000002,91.9015516799991,53563.217784
2023-05-03,01:51:42.000,123,11046630,14365,0,1683078701,13116.256011309997,91.88745342000038,53563.16887416
2023-05-03,01:51:43.000,123,11046630,14765,0,1683078702,13116.235802379997,91.87335516000167,53563.210796880005
2023-05-03,01:51:44.000,123,11046676,14445,0,1683078703,13116.336847029997,91.88745342000038,53563.2876552
2023-05-03,01:51:45.000,123,11046666,14405,0,1683078704,13116.363792269993,91.85925690000295,53563.30162944001
2023-05-03,01:51:46.000,123,11046716,14365,0,1683078705,13116.404210129993,91.88040429000102,53563.34355216
2023-05-03,01:51:47.000,123,11046690,14405,0,1683078706,13116.431155369988,91.8663060300023,53563.23175824001
2023-05-03,01:51:48.000,123,11046720,14325,0,1683078707,13116.431155369988,91.85925690000295,53563.24573248
2023-05-03,01:51:49.000,123,11046729,14525,0,1683078708,13116.397473819998,91.88745342000038,53563.24573248
2023-05-03,01:51:50.000,123,11046691,14205,0,1683078709,13116.431155369988,91.89450254999974,53563.27368096001
2023-05-03,01:51:51.000,123,11046700,14805,0,1683078710,13116.417682749998,91.87335516000167,53563.259706720004
2023-05-03,01:51:52.000,123,11046691,14445,0,1683078711,13116.444627989993,91.88745342000038,53563.24573248
2023-05-03,01:51:53.000,123,11046664,14605,0,1683078712,13116.511991089988,91.89450254999974,53563.30861656
2023-05-03,01:51:54.000,123,11046670,14725,0,1683078713,13116.505254779993,91.89450254999974,53563.2876552
2023-05-03,01:51:55.000,123,11046705,14565,0,1683078714,13116.478309539998,91.90860080999846,53563.23874536
2023-05-03,01:51:56.000,123,11046706,14565,0,1683078715,13116.471573229988,91.88745342000038,53563.2876552
2023-05-03,01:51:57.000,123,11046665,14445,0,1683078716,13116.458100609998,91.9015516799991,53563.30162944001
2023-05-03,01:51:58.000,123,11046686,14525,0,1683078717,13116.451364299988,91.92974820000381,53563.217784
2023-05-03,01:51:59.000,123,11046680,14325,0,1683078718,13116.357055959998,91.92974820000381,53563.1479128
2023-05-03,01:52:00.000,123,11046648,14645,0,1683078719,13116.390737510003,91.94384646000253,53563.29464232
2023-05-03,01:52:01.000,123,11046682,14485,0,1683078720,13116.323374409993,91.95089559000189,53563.2876552
2023-05-03,01:52:02.000,123,11046685,14405,0,1683078721,13116.296429169997,91.98614123999869,53563.280668080006
2023-05-03,01:52:03.000,123,11046633,14405,0,1683078722,13116.303165479992,91.96499385000061,53563.2876552
2023-05-03,01:52:04.000,123,11046674,14445,0,1683078723,13116.296429169997,91.97204297999997,53563.29464232
2023-05-03,01:52:05.000,123,11046661,14485,0,1683078724,13116.229066070002,91.95794472000125,53563.26669384
2023-05-03,01:52:06.000,123,11046662,14205,0,1683078725,13116.107812490001,91.95794472000125,53563.280668080006
2023-05-03,01:52:07.000,123,11046702,14485,0,1683078726,13116.107812490001,91.95794472000125,53563.20380976001
2023-05-03,01:52:08.000,123,11046654,14565,0,1683078727,13116.101076179992,91.92269907000446,53563.27368096001
2023-05-03,01:52:09.000,123,11046666,14525,0,1683078728,13116.040449389991,91.96499385000061,53563.259706720004
2023-05-03,01:52:10.000,123,11046689,14405,0,1683078729,13116.020240459991,91.97204297999997,53563.24573248
2023-05-03,01:52:11.000,123,11046679,14405,0,1683078730,13115.979822599991,91.96499385000061,53563.19682264
2023-05-03,01:52:12.000,123,11046696,14405,0,1683078731,13115.919195809991,91.95794472000125,53563.15489992001
2023-05-03,01:52:13.000,123,11046657,14445,0,1683078732,13115.919195809991,91.95089559000189,53563.19682264
2023-05-03,01:52:14.000,123,11046689,14365,0,1683078733,13115.89898687999,91.90860080999846,53563.18284840001
2023-05-03,01:52:15.000,123,11046695,14485,0,1683078734,13115.86530533,91.88745342000038,53563.18983552
2023-05-03,01:52:16.000,123,11046704,14645,0,1683078735,13115.811414849995,91.88745342000038,53563.13393856001
2023-05-03,01:52:17.000,123,11046681,14245,0,1683078736,13115.791205919995,91.91564993999782,53563.11996432
2023-05-03,01:52:18.000,123,11046688,14405,0,1683078737,13115.872041639996,91.89450254999974,53563.161887040005
2023-05-03,01:52:19.000,123,11046664,14405,0,1683078738,13115.892250569996,91.88745342000038,53563.17586128
2023-05-03,01:52:20.000,123,11046673,14525,0,1683078739,13115.92593212,91.9015516799991,53563.1479128
2023-05-03,01:52:21.000,123,11046636,14365,0,1683078740,13115.92593212,91.9015516799991,53563.06406736001
2023-05-03,01:52:22.000,123,11046675,14565,0,1683078741,13115.87877794999,91.90860080999846,53563.02214464
2023-05-03,01:52:23.000,123,11046684,14645,0,1683078742,13115.92593212,91.92269907000446,53562.98720904001
2023-05-03,01:52:24.000,123,11046692,14445,0,1683078743,13116.000031529991,91.92269907000446,53563.08502872001
2023-05-03,01:52:25.000,123,11046666,14325,0,1683078744,13116.020240459991,91.92269907000446,53563.1479128
2023-05-03,01:52:26.000,123,11046678,14445,0,1683078745,13116.026976770001,91.94384646000253,53563.07105448
2023-05-03,01:52:27.000,123,11046681,14165,0,1683078746,13116.053922009996,91.95089559000189,53563.06406736001
2023-05-03,01:52:28.000,123,11046659,14165,0,1683078747,13116.101076179992,91.96499385000061,53563.08502872001
2023-05-03,01:52:29.000,123,11046705,14405,0,1683078748,13116.114548799997,92.02138689000276,53563.13393856001
2023-05-03,01:52:30.000,123,11046659,14445,0,1683078749,13116.168439280002,92.04253428000084,53563.10599008001
2023-05-03,01:52:31.000,123,11046683,14365,0,1683078750,13116.141494039992,92.03548515000148,53563.112977200006
2023-05-03,01:52:32.000,123,11046683,14765,0,1683078751,13116.161702969992,92.06368166999891,53563.1479128
2023-05-03,01:52:33.000,123,11046654,14445,0,1683078752,13116.222329759992,92.05663253999955,53563.210796880005
2023-05-03,01:52:34.000,123,11046654,14085,0,1683078753,13116.235802379997,92.03548515000148,53563.11996432
2023-05-03,01:52:35.000,123,11046652,14365,0,1683078754,13116.249275000002,92.04253428000084,53563.18284840001
2023-05-03,01:52:36.000,123,11046649,14165,0,1683078755,13116.269483930002,92.08482906000427,53563.19682264
2023-05-03,01:52:37.000,123,11046713,14445,0,1683078756,13116.215593449997,92.08482906000427,53563.10599008001
2023-05-03,01:52:38.000,123,11046645,14565,0,1683078757,13116.229066070002,92.04253428000084,53563.043106000005
2023-05-03,01:52:39.000,123,11046648,14205,0,1683078758,13116.249275000002,92.03548515000148,53563.17586128
2023-05-03,01:52:40.000,123,11046645,14125,0,1683078759,13116.242538689992,92.02138689000276,53563.10599008001
2023-05-03,01:52:41.000,123,11046653,14485,0,1683078760,13116.208857140002,92.06368166999891,53563.07105448
2023-05-03,01:52:42.000,123,11046669,14485,0,1683078761,13116.229066070002,92.02138689000276,53563.0780416
2023-05-03,01:52:43.000,123,11046663,14405,0,1683078762,13116.289692860002,92.0495834100002,53563.13393856001
2023-05-03,01:52:44.000,123,11046619,14405,0,1683078763,13116.269483930002,92.0143377600034,53563.112977200006
2023-05-03,01:52:45.000,123,11046694,14045,0,1683078764,13116.269483930002,92.00728863000404,53563.092015840004
2023-05-03,01:52:46.000,123,11046655,14565,0,1683078765,13116.222329759992,91.98614123999869,53563.07105448
2023-05-03,01:52:47.000,123,11046671,14445,0,1683078766,13116.235802379997,91.96499385000061,53563.092015840004
2023-05-03,01:52:48.000,123,11046691,14205,0,1683078767,13116.296429169997,91.97909210999933,53563.15489992001
2023-05-03,01:52:49.000,123,11046694,14245,0,1683078768,13116.357055959998,91.89450254999974,53563.23874536
2023-05-03,01:52:50.000,123,11046663,14325,0,1683078769,13116.363792269993,91.93679733000317,53563.17586128
2023-05-03,01:52:51.000,123,11046657,14245,0,1683078770,13116.410946440003,91.88745342000038,53563.23175824001
2023-05-03,01:52:52.000,123,11046625,14445,0,1683078771,13116.404210129993,91.92974820000381,53563.17586128
2023-05-03,01:52:53.000,123,11046675,14045,0,1683078772,13116.377264889998,91.92269907000446,53563.17586128
2023-05-03,01:52:54.000,123,11046646,14325,0,1683078773,13116.404210129993,91.93679733000317,53563.17586128
2023-05-03,01:52:55.000,123,11046663,14125,0,1683078774,13116.410946440003,91.90860080999846,53563.15489992001
2023-05-03,01:52:56.000,123,11046627,14325,0,1683078775,13116.471573229988,91.90860080999846,53563.1479128
2023-05-03,01:52:57.000,123,11046694,14245,0,1683078776,13116.559145259998,91.88745342000038,53563.217784
2023-05-03,01:52:58.000,123,11046646,14285,0,1683078777,13116.572617879989,91.9015516799991,53563.217784
2023-05-03,01:52:59.000,123,11046699,14205,0,1683078778,13116.613035739989,91.94384646000253,53563.280668080006
2023-05-03,01:53:00.000,123,11046623,14205,0,1683078779,13116.646717289994,91.94384646000253,53563.259706720004
2023-05-03,01:53:01.000,123,11046632,14245,0,1683078780,13116.666926219994,91.93679733000317,53563.2876552
2023-05-03,01:53:02.000,123,11046670,14205,0,1683078781,13116.626508359994,91.98614123999869,53563.161887040005
2023-05-03,01:53:03.000,123,11046626,14205,0,1683078782,13116.700607769999,91.97909210999933,53563.27368096001
2023-05-03,01:53:04.000,123,11046659,14285,0,1683078783,13116.73428931999,91.99319036999805,53563.29464232
2023-05-03,01:53:05.000,123,11046711,14045,0,1683078784,13116.73428931999,91.99319036999805,53563.30861656
2023-05-03,01:53:06.000,123,11046650,14205,0,1683078785,13116.75449824999,92.0143377600034,53563.30162944001
2023-05-03,01:53:07.000,123,11046680,14165,0,1683078786,13116.808388729994,91.97909210999933,53563.36451352
2023-05-03,01:53:08.000,123,11046660,13965,0,1683078787,13116.83533396999,92.00728863000404,53563.32259080001
2023-05-03,01:53:09.000,123,11046676,14205,0,1683078788,13116.788179799994,92.00023950000468,53563.38547488
2023-05-03,01:53:10.000,123,11046621,14205,0,1683078789,13116.81512503999,92.03548515000148,53563.37150064001
2023-05-03,01:53:11.000,123,11046689,14125,0,1683078790,13116.828597659995,92.04253428000084,53563.33656504
2023-05-03,01:53:12.000,123,11046696,13925,0,1683078791,13116.828597659995,92.0143377600034,53563.26669384
2023-05-03,01:53:13.000,123,11046669,14245,0,1683078792,13116.88248814,92.00023950000468,53563.38547488
2023-05-03,01:53:14.000,123,11046674,14085,0,1683078793,13116.91616968999,92.0143377600034,53563.427397600004
2023-05-03,01:53:15.000,123,11046683,14445,0,1683078794,13116.889224449995,92.00023950000468,53563.378487760005
2023-05-03,01:53:16.000,123,11046665,14325,0,1683078795,13116.85554289999,91.99319036999805,53563.29464232
2023-05-03,01:53:17.000,123,11046648,14125,0,1683078796,13116.90269707,91.97204297999997,53563.35053928001
2023-05-03,01:53:18.000,123,11046638,14045,0,1683078797,13116.91616968999,91.97909210999933,53563.31560368
2023-05-03,01:53:19.000,123,11046676,14165,0,1683078798,13116.87575182999,91.95089559000189,53563.329577920005
2023-05-03,01:53:20.000,123,11046641,14205,0,1683078799,13116.90269707,91.98614123999869,53563.29464232
2023-05-03,01:53:21.000,123,11046667,14245,0,1683078800,13116.909433379995,91.94384646000253,53563.259706720004
2023-05-03,01:53:22.000,123,11046678,14125,0,1683078801,13116.929642309995,91.92974820000381,53563.27368096001
2023-05-03,01:53:23.000,123,11046689,14405,0,1683078802,13116.88248814,91.93679733000317,53563.259706720004
2023-05-03,01:53:24.000,123,11046627,13965,0,1683078803,13116.95658754999,91.92269907000446,53563.32259080001
2023-05-03,01:53:25.000,123,11046623,14165,0,1683078804,13116.96332386,91.89450254999974,53563.34355216
2023-05-03,01:53:26.000,123,11046686,14405,0,1683078805,13116.970060169995,91.88745342000038,53563.34355216
2023-05-03,01:53:27.000,123,11046668,13885,0,1683078806,13116.922906,91.84515864000423,53563.32259080001
2023-05-03,01:53:28.000,123,11046673,14205,0,1683078807,13116.949851239995,91.85220777000359,53563.30861656
2023-05-03,01:53:29.000,123,11046647,14485,0,1683078808,13116.98353279,91.88040429000102,53563.35053928001
2023-05-03,01:53:30.000,123,11046700,14285,0,1683078809,13117.050895889995,91.84515864000423,53563.40643624
2023-05-03,01:53:31.000,123,11046656,14285,0,1683078810,13117.03742326999,91.83106037999823,53563.38547488
2023-05-03,01:53:32.000,123,11046651,14125,0,1683078811,13117.010478029995,91.8663060300023,53563.34355216
2023-05-03,01:53:33.000,123,11046675,14005,0,1683078812,13117.04415958,91.84515864000423,53563.329577920005
2023-05-03,01:53:34.000,123,11046712,14045,0,1683078813,13117.091313749996,91.8663060300023,53563.38547488
2023-05-03,01:53:35.000,123,11046640,14245,0,1683078814,13117.10478637,91.83106037999823,53563.39944912001
2023-05-03,01:53:36.000,123,11046693,14125,0,1683078815,13117.09805005999,91.83810951000487,53563.33656504
2023-05-03,01:53:37.000,123,11046709,14245,0,1683078816,13117.131731609996,91.84515864000423,53563.39246200001
2023-05-03,01:53:38.000,123,11046694,13965,0,1683078817,13117.205831020001,91.84515864000423,53563.45534608
2023-05-03,01:53:39.000,123,11046688,14205,0,1683078818,13117.239512569991,91.82401124999888,53563.48329456
2023-05-03,01:53:40.000,123,11046713,14125,0,1683078819,13117.259721499991,91.85925690000295,53563.39246200001
2023-05-03,01:53:41.000,123,11046692,14085,0,1683078820,13117.273194119996,91.88040429000102,53563.44137184001
2023-05-03,01:53:42.000,123,11046669,14125,0,1683078821,13117.232776259996,91.89450254999974,53563.38547488
2023-05-03,01:53:43.000,123,11046673,14165,0,1683078822,13117.252985189996,91.85220777000359,53563.41342336
2023-05-03,01:53:44.000,123,11046700,14045,0,1683078823,13117.333820909997,91.87335516000167,53563.45534608
2023-05-03,01:53:45.000,123,11046635,14085,0,1683078824,13117.374238769997,91.84515864000423,53563.497268800005
2023-05-03,01:53:46.000,123,11046673,14405,0,1683078825,13117.380975079992,91.87335516000167,53563.45534608
2023-05-03,01:53:47.000,123,11046655,14045,0,1683078826,13117.394447699997,91.88745342000038,53563.448358960006
2023-05-03,01:53:48.000,123,11046668,14085,0,1683078827,13117.428129250002,91.88040429000102,53563.45534608
2023-05-03,01:53:49.000,123,11046687,14045,0,1683078828,13117.482019729992,91.88040429000102,53563.47630744
2023-05-03,01:53:50.000,123,11046718,14165,0,1683078829,13117.482019729992,91.92269907000446,53563.49028168001
2023-05-03,01:53:51.000,123,11046685,14245,0,1683078830,13117.441601869992,91.91564993999782,53563.39246200001
2023-05-03,01:53:52.000,123,11046703,14285,0,1683078831,13117.455074489997,91.95794472000125,53563.378487760005
2023-05-03,01:53:53.000,123,11046697,14205,0,1683078832,13117.502228659992,91.92269907000446,53563.45534608
2023-05-03,01:53:54.000,123,11046690,14365,0,1683078833,13117.535910209997,91.95794472000125,53563.46932032001
2023-05-03,01:53:55.000,123,11046654,14085,0,1683078834,13117.529173900002,91.96499385000061,53563.49028168001
2023-05-03,01:53:56.000,123,11046662,14085,0,1683078835,13117.482019729992,92.00728863000404,53563.41342336
2023-05-03,01:53:57.000,123,11046717,14125,0,1683078836,13117.468547110002,92.00728863000404,53563.51823016001
2023-05-03,01:53:58.000,123,11046679,14005,0,1683078837,13117.475283419997,91.97909210999933,53563.51823016001
2023-05-03,01:53:59.000,123,11046633,13845,0,1683078838,13117.455074489997,92.00023950000468,53563.56714000001
2023-05-03,01:54:00.000,123,11046689,14045,0,1683078839,13117.448338180002,92.04253428000084,53563.57412712
2023-05-03,01:54:01.000,123,11046702,14045,0,1683078840,13117.448338180002,92.0495834100002,53563.56714000001
2023-05-03,01:54:02.000,123,11046641,14165,0,1683078841,13117.407920320002,92.02843602000212,53563.55316576
2023-05-03,01:54:03.000,123,11046682,14245,0,1683078842,13117.407920320002,92.02138689000276,53563.595088480004
2023-05-03,01:54:04.000,123,11046716,14205,0,1683078843,13117.360766149992,92.03548515000148,53563.52521728
2023-05-03,01:54:05.000,123,11046703,14245,0,1683078844,13117.320348289992,92.02843602000212,53563.51124304
2023-05-03,01:54:06.000,123,11046670,14005,0,1683078845,13117.333820909997,92.02138689000276,53563.5322044
2023-05-03,01:54:07.000,123,11046680,13885,0,1683078846,13117.259721499991,92.0143377600034,53563.48329456
2023-05-03,01:54:08.000,123,11046649,14085,0,1683078847,13117.300139359992,92.04253428000084,53563.46932032001
2023-05-03,01:54:09.000,123,11046677,14125,0,1683078848,13117.313611979996,92.0143377600034,53563.55316576
2023-05-03,01:54:10.000,123,11046653,14085,0,1683078849,13117.286666740001,92.02138689000276,53563.50425592
2023-05-03,01:54:11.000,123,11046653,14085,0,1683078850,13117.259721499991,91.95089559000189,53563.53919152001
2023-05-03,01:54:12.000,123,11046696,13965,0,1683078851,13117.205831020001,92.00023950000468,53563.48329456
2023-05-03,01:54:13.000,123,11046654,14005,0,1683078852,13117.199094709991,91.93679733000317,53563.51124304
2023-05-03,01:54:14.000,123,11046635,13925,0,1683078853,13117.172149469996,91.92269907000446,53563.43438472
2023-05-03,01:54:15.000,123,11046656,14125,0,1683078854,13117.178885779991,91.89450254999974,53563.497268800005
2023-05-03,01:54:16.000,123,11046701,14085,0,1683078855,13117.178885779991,91.91564993999782,53563.39246200001
2023-05-03,01:54:17.000,123,11046702,13925,0,1683078856,13117.246248880001,91.89450254999974,53563.51124304
2023-05-03,01:54:18.000,123,11046655,13845,0,1683078857,13117.239512569991,91.8663060300023,53563.47630744
2023-05-03,01:54:19.000,123,11046712,13885,0,1683078858,13117.212567329996,91.85220777000359,53563.48329456
2023-05-03,01:54:20.000,123,11046678,14245,0,1683078859,13117.232776259996,91.83810951000487,53563.47630744
2023-05-03,01:54:21.000,123,11046681,13925,0,1683078860,13117.252985189996,91.83810951000487,53563.46932032001
2023-05-03,01:54:22.000,123,11046686,14045,0,1683078861,13117.226039950001,91.84515864000423,53563.44137184001
2023-05-03,01:54:23.000,123,11046676,14005,0,1683078862,13117.279930429992,91.84515864000423,53563.50425592
2023-05-03,01:54:24.000,123,11046631,14005,0,1683078863,13117.320348289992,91.84515864000423,53563.50425592
2023-05-03,01:54:25.000,123,11046667,13965,0,1683078864,13117.347293530001,91.81696211999952,53563.48329456
2023-05-03,01:54:26.000,123,11046686,13965,0,1683078865,13117.394447699997,91.84515864000423,53563.497268800005
2023-05-03,01:54:27.000,123,11046649,13925,0,1683078866,13117.475283419997,91.84515864000423,53563.58111424
2023-05-03,01:54:28.000,123,11046707,13725,0,1683078867,13117.482019729992,91.87335516000167,53563.56015288001
2023-05-03,01:54:29.000,123,11046666,13845,0,1683078868,13117.488756040002,91.85925690000295,53563.595088480004
2023-05-03,01:54:30.000,123,11046679,14085,0,1683078869,13117.529173900002,91.88040429000102,53563.595088480004
2023-05-03,01:54:31.000,123,11046637,13965,0,1683078870,13117.542646519993,91.85925690000295,53563.497268800005
2023-05-03,01:54:32.000,123,11046682,13965,0,1683078871,13117.556119139997,91.93679733000317,53563.53919152001
2023-05-03,01:54:33.000,123,11046671,13885,0,1683078872,13117.643691169993,91.8663060300023,53563.64399832
2023-05-03,01:54:34.000,123,11046680,14045,0,1683078873,13117.650427479988,91.88745342000038,53563.595088480004
2023-05-03,01:54:35.000,123,11046678,14165,0,1683078874,13117.670636409988,91.91564993999782,53563.68592104001
2023-05-03,01:54:36.000,123,11046692,13885,0,1683078875,13117.623482239993,91.92269907000446,53563.6020756
2023-05-03,01:54:37.000,123,11046708,13845,0,1683078876,13117.623482239993,91.9015516799991,53563.62303696
2023-05-03,01:54:38.000,123,11046661,14005,0,1683078877,13117.650427479988,91.91564993999782,53563.6020756
2023-05-03,01:54:39.000,123,11046688,13925,0,1683078878,13117.697581649998,91.88040429000102,53563.616049840006
2023-05-03,01:54:40.000,123,11046675,14245,0,1683078879,13117.636954859998,91.91564993999782,53563.6719468
2023-05-03,01:54:41.000,123,11046705,13685,0,1683078880,13117.603273309993,91.88745342000038,53563.67893392
2023-05-03,01:54:42.000,123,11046649,13805,0,1683078881,13117.616745929998,91.90860080999846,53563.595088480004
2023-05-03,01:54:43.000,123,11046660,13565,0,1683078882,13117.650427479988,91.8663060300023,53563.6719468
2023-05-03,01:54:44.000,123,11046689,14165,0,1683078883,13117.596536999998,91.85925690000295,53563.62303696
2023-05-03,01:54:45.000,123,11046663,14165,0,1683078884,13117.583064379993,91.88745342000038,53563.6020756
2023-05-03,01:54:46.000,123,11046660,13925,0,1683078885,13117.549382830002,91.88745342000038,53563.57412712
2023-05-03,01:54:47.000,123,11046663,13765,0,1683078886,13117.542646519993,91.8663060300023,53563.56714000001
2023-05-03,01:54:48.000,123,11046651,14005,0,1683078887,13117.515701279997,91.87335516000167,53563.63701120001
2023-05-03,01:54:49.000,123,11046681,13845,0,1683078888,13117.482019729992,91.83106037999823,53563.58111424
2023-05-03,01:54:50.000,123,11046679,13885,0,1683078889,13117.488756040002,91.85220777000359,53563.62303696
2023-05-03,01:54:51.000,123,11046709,14045,0,1683078890,13117.475283419997,91.8663060300023,53563.58810136001
2023-05-03,01:54:52.000,123,11046666,13925,0,1683078891,13117.448338180002,91.84515864000423,53563.62303696
2023-05-03,01:54:53.000,123,11046640,13765,0,1683078892,13117.475283419997,91.83106037999823,53563.58810136001
2023-05-03,01:54:54.000,123,11046666,13685,0,1683078893,13117.455074489997,91.82401124999888,53563.58810136001
2023-05-03,01:54:55.000,123,11046667,13725,0,1683078894,13117.360766149992,91.82401124999888,53563.497268800005
2023-05-03,01:54:56.000,123,11046657,13725,0,1683078895,13117.367502460002,91.84515864000423,53563.595088480004
2023-05-03,01:54:57.000,123,11046663,13885,0,1683078896,13117.455074489997,91.80991299000016,53563.595088480004
2023-05-03,01:54:58.000,123,11046654,13885,0,1683078897,13117.428129250002,91.85220777000359,53563.62303696
2023-05-03,01:54:59.000,123,11046677,14005,0,1683078898,13117.387711390002,91.83810951000487,53563.6020756
2023-05-03,01:55:00.000,123,11046652,13525,0,1683078899,13117.340557219992,91.87335516000167,53563.51124304
2023-05-03,01:55:01.000,123,11046644,14005,0,1683078900,13117.360766149992,91.83810951000487,53563.55316576
2023-05-03,01:55:02.000,123,11046653,13805,0,1683078901,13117.313611979996,91.82401124999888,53563.47630744
2023-05-03,01:55:03.000,123,11046676,13885,0,1683078902,13117.293403049996,91.83810951000487,53563.43438472
2023-05-03,01:55:04.000,123,11046683,13525,0,1683078903,13117.313611979996,91.83106037999823,53563.52521728
2023-05-03,01:55:05.000,123,11046679,13845,0,1683078904,13117.347293530001,91.82401124999888,53563.546178640005
2023-05-03,01:55:06.000,123,11046637,14005,0,1683078905,13117.327084600001,91.8028638600008,53563.497268800005
2023-05-03,01:55:07.000,123,11046693,13925,0,1683078906,13117.279930429992,91.81696211999952,53563.50425592
2023-05-03,01:55:08.000,123,11046610,13645,0,1683078907,13117.300139359992,91.80991299000016,53563.51823016001
2023-05-03,01:55:09.000,123,11046659,13885,0,1683078908,13117.300139359992,91.82401124999888,53563.52521728
2023-05-03,01:55:10.000,123,11046643,13685,0,1683078909,13117.320348289992,91.82401124999888,53563.51124304
2023-05-03,01:55:11.000,123,11046689,14005,0,1683078910,13117.252985189996,91.80991299000016,53563.44137184001
2023-05-03,01:55:12.000,123,11046692,13685,0,1683078911,13117.273194119996,91.81696211999952,53563.47630744
2023-05-03,01:55:13.000,123,11046651,14165,0,1683078912,13117.300139359992,91.79581473000144,53563.53919152001
2023-05-03,01:55:14.000,123,11046666,13725,0,1683078913,13117.279930429992,91.81696211999952,53563.4623332
2023-05-03,01:55:15.000,123,11046638,13845,0,1683078914,13117.293403049996,91.80991299000016,53563.47630744
2023-05-03,01:55:16.000,123,11046700,13845,0,1683078915,13117.347293530001,91.79581473000144,53563.616049840006
2023-05-03,01:55:17.000,123,11046616,13765,0,1683078916,13117.340557219992,91.75351994999801,53563.53919152001
2023-05-03,01:55:18.000,123,11046695,13565,0,1683078917,13117.333820909997,91.767618210004,53563.595088480004
2023-05-03,01:55:19.000,123,11046701,13645,0,1683078918,13117.347293530001,91.77466734000336,53563.57412712
2023-05-03,01:55:20.000,123,11046665,13765,0,1683078919,13117.354029839997,91.78171647000272,53563.60906272001
2023-05-03,01:55:21.000,123,11046692,13725,0,1683078920,13117.367502460002,91.80991299000016,53563.51823016001
2023-05-03,01:55:22.000,123,11046651,13525,0,1683078921,13117.340557219992,91.79581473000144,53563.51124304
2023-05-03,01:55:23.000,123,11046638,13765,0,1683078922,13117.374238769997,91.767618210004,53563.58810136001
2023-05-03,01:55:24.000,123,11046690,13645,0,1683078923,13117.367502460002,91.79581473000144,53563.52521728
2023-05-03,01:55:25.000,123,11046667,14005,0,1683078924,13117.387711390002,91.79581473000144,53563.62303696
2023-05-03,01:55:26.000,123,11046637,13725,0,1683078925,13117.333820909997,91.79581473000144,53563.448358960006
2023-05-03,01:55:27.000,123,11046673,13685,0,1683078926,13117.333820909997,91.80991299000016,53563.51124304
2023-05-03,01:55:28.000,123,11046678,13765,0,1683078927,13117.374238769997,91.82401124999888,53563.546178640005
2023-05-03,01:55:29.000,123,11046666,13725,0,1683078928,13117.387711390002,91.77466734000336,53563.51124304
2023-05-03,01:55:30.000,123,11046672,13565,0,1683078929,13117.394447699997,91.77466734000336,53563.55316576
2023-05-03,01:55:31.000,123,11046652,13645,0,1683078930,13117.394447699997,91.78171647000272,53563.51823016001
2023-05-03,01:55:32.000,123,11046686,13765,0,1683078931,13117.320348289992,91.80991299000016,53563.48329456
2023-05-03,01:55:33.000,123,11046598,13645,0,1683078932,13117.374238769997,91.80991299000016,53563.47630744
2023-05-03,01:55:34.000,123,11046705,13765,0,1683078933,13117.367502460002,91.76056908000464,53563.46932032001
2023-05-03,01:55:35.000,123,11046679,13725,0,1683078934,13117.354029839997,91.767618210004,53563.52521728
2023-05-03,01:55:36.000,123,11046695,14005,0,1683078935,13117.333820909997,91.81696211999952,53563.4623332
2023-05-03,01:55:37.000,123,11046625,13845,0,1683078936,13117.333820909997,91.78876560000208,53563.49028168001
2023-05-03,01:55:38.000,123,11046693,13845,0,1683078937,13117.367502460002,91.77466734000336,53563.595088480004
2023-05-03,01:55:39.000,123,11046667,13405,0,1683078938,13117.380975079992,91.74647081999865,53563.5322044
2023-05-03,01:55:40.000,123,11046705,13805,0,1683078939,13117.354029839997,91.76056908000464,53563.56714000001
2023-05-03,01:55:41.000,123,11046639,13925,0,1683078940,13117.428129250002,91.77466734000336,53563.56015288001
2023-05-03,01:55:42.000,123,11046669,13565,0,1683078941,13117.327084600001,91.78171647000272,53563.43438472
2023-05-03,01:55:43.000,123,11046631,13605,0,1683078942,13117.360766149992,91.80991299000016,53563.36451352
2023-05-03,01:55:44.000,123,11046639,13645,0,1683078943,13117.401184009992,91.82401124999888,53563.51124304
2023-05-03,01:55:45.000,123,11046686,13725,0,1683078944,13117.508964970002,91.78876560000208,53563.546178640005
2023-05-03,01:55:46.000,123,11046671,13765,0,1683078945,13117.475283419997,91.77466734000336,53563.57412712
2023-05-03,01:55:47.000,123,11046621,14045,0,1683078946,13117.495492349997,91.78171647000272,53563.497268800005
2023-05-03,01:55:48.000,123,11046669,13205,0,1683078947,13117.448338180002,91.78171647000272,53563.4623332
2023-05-03,01:55:49.000,123,11046657,13565,0,1683078948,13117.502228659992,91.77466734000336,53563.52521728
2023-05-03,01:55:50.000,123,11046635,13605,0,1683078949,13117.468547110002,91.75351994999801,53563.497268800005
2023-05-03,01:55:51.000,123,11046659,13565,0,1683078950,13117.461810799992,91.767618210004,53563.51124304
2023-05-03,01:55:52.000,123,11046677,13765,0,1683078951,13117.455074489997,91.78876560000208,53563.44137184001
2023-05-03,01:55:53.000,123,11046681,13645,0,1683078952,13117.529173900002,91.78876560000208,53563.57412712
2023-05-03,01:55:54.000,123,11046646,13685,0,1683078953,13117.515701279997,91.767618210004,53563.52521728
2023-05-03,01:55:55.000,123,11046659,13765,0,1683078954,13117.542646519993,91.77466734000336,53563.595088480004
2023-05-03,01:55:56.000,123,11046624,13685,0,1683078955,13117.455074489997,91.77466734000336,53563.44137184001
2023-05-03,01:55:57.000,123,11046646,13525,0,1683078956,13117.542646519993,91.75351994999801,53563.5322044
2023-05-03,01:55:58.000,123,11046658,13725,0,1683078957,13117.502228659992,91.74647081999865,53563.546178640005
2023-05-03,01:55:59.000,123,11046608,13765,0,1683078958,13117.475283419997,91.767618210004,53563.47630744
2023-05-03,01:56:00.000,123,11046666,13445,0,1683078959,13117.508964970002,91.77466734000336,53563.57412712
2023-05-03,01:56:01.000,123,11046663,13445,0,1683078960,13117.529173900002,91.75351994999801,53563.546178640005
2023-05-03,01:56:02.000,123,11046627,13685,0,1683078961,13117.495492349997,91.74647081999865,53563.57412712
2023-05-03,01:56:03.000,123,11046612,13645,0,1683078962,13117.576328069998,91.76056908000464,53563.56015288001
2023-05-03,01:56:04.000,123,11046694,13485,0,1683078963,13117.515701279997,91.76056908000464,53563.56015288001
2023-05-03,01:56:05.000,123,11046625,13845,0,1683078964,13117.535910209997,91.767618210004,53563.58810136001
2023-05-03,01:56:06.000,123,11046664,13645,0,1683078965,13117.468547110002,91.71827430000121,53563.50425592
2023-05-03,01:56:07.000,123,11046665,13645,0,1683078966,13117.488756040002,91.71827430000121,53563.52521728
2023-05-03,01:56:08.000,123,11046660,13605,0,1683078967,13117.542646519993,91.69007778000378,53563.58810136001
2023-05-03,01:56:09.000,123,11046662,13605,0,1683078968,13117.576328069998,91.7041760400025,53563.55316576
2023-05-03,01:56:10.000,123,11046635,13925,0,1683078969,13117.515701279997,91.69007778000378,53563.53919152001
2023-05-03,01:56:11.000,123,11046619,13685,0,1683078970,13117.576328069998,91.7041760400025,53563.58111424
2023-05-03,01:56:12.000,123,11046682,13485,0,1683078971,13117.508964970002,91.71122517000185,53563.51124304
2023-05-03,01:56:13.000,123,11046701,13645,0,1683078972,13117.562855449993,91.72532343000057,53563.56015288001
2023-05-03,01:56:14.000,123,11046654,13605,0,1683078973,13117.535910209997,91.72532343000057,53563.58111424
2023-05-03,01:56:15.000,123,11046699,13645,0,1683078974,13117.529173900002,91.69712691000313,53563.58810136001
2023-05-03,01:56:16.000,123,11046656,13485,0,1683078975,13117.542646519993,91.72532343000057,53563.47630744
2023-05-03,01:56:17.000,123,11046654,13445,0,1683078976,13117.549382830002,91.72532343000057,53563.50425592
2023-05-03,01:56:18.000,123,11046589,13565,0,1683078977,13117.576328069998,91.7041760400025,53563.57412712
2023-05-03,01:56:19.000,123,11046663,13725,0,1683078978,13117.596536999998,91.72532343000057,53563.51124304
2023-05-03,01:56:20.000,123,11046668,13765,0,1683078979,13117.569591760002,91.73237255999993,53563.52521728
2023-05-03,01:56:21.000,123,11046640,13885,0,1683078980,13117.576328069998,91.73237255999993,53563.46932032001
2023-05-03,01:56:22.000,123,11046667,13685,0,1683078981,13117.529173900002,91.69712691000313,53563.41342336
2023-05-03,01:56:23.000,123,11046672,13565,0,1683078982,13117.529173900002,91.73942168999929,53563.448358960006
2023-05-03,01:56:24.000,123,11046681,13445,0,1683078983,13117.556119139997,91.75351994999801,53563.56015288001
2023-05-03,01:56:25.000,123,11046654,13725,0,1683078984,13117.596536999998,91.76056908000464,53563.58111424
2023-05-03,01:56:26.000,123,11046676,13605,0,1683078985,13117.576328069998,91.73942168999929,53563.546178640005
2023-05-03,01:56:27.000,123,11046666,13525,0,1683078986,13117.529173900002,91.767618210004,53563.51124304
2023-05-03,01:56:28.000,123,11046634,13325,0,1683078987,13117.549382830002,91.8028638600008,53563.57412712
2023-05-03,01:56:29.000,123,11046664,13685,0,1683078988,13117.535910209997,91.78876560000208,53563.47630744
2023-05-03,01:56:30.000,123,11046623,13405,0,1683078989,13117.515701279997,91.77466734000336,53563.58111424
2023-05-03,01:56:31.000,123,11046686,13645,0,1683078990,13117.482019729992,91.81696211999952,53563.46932032001
2023-05-03,01:56:32.000,123,11046629,13525,0,1683078991,13117.448338180002,91.80991299000016,53563.46932032001
2023-05-03,01:56:33.000,123,11046652,13725,0,1683078992,13117.529173900002,91.78876560000208,53563.595088480004
2023-05-03,01:56:34.000,123,11046678,13605,0,1683078993,13117.535910209997,91.78876560000208,53563.64399832
2023-05-03,01:56:35.000,123,11046628,13605,0,1683078994,13117.508964970002,91.79581473000144,53563.57412712
2023-05-03,01:56:36.000,123,11046704,13485,0,1683078995,13117.421392939992,91.8028638600008,53563.5322044
2023-05-03,01:56:37.000,123,11046675,13405,0,1683078996,13117.441601869992,91.78171647000272,53563.53919152001
2023-05-03,01:56:38.000,123,11046678,13565,0,1683078997,13117.482019729992,91.78876560000208,53563.56015288001
2023-05-03,01:56:39.000,123,11046659,13725,0,1683078998,13117.434865559997,91.80991299000016,53563.497268800005
2023-05-03,01:56:40.000,123,11046615,13405,0,1683078999,13117.495492349997,91.8028638600008,53563.55316576
2023-05-03,01:56:41.000,123,11046665,13525,0,1683079000,13117.482019729992,91.80991299000016,53563.56015288001
2023-05-03,01:56:42.000,123,11046644,13485,0,1683079001,13117.488756040002,91.75351994999801,53563.546178640005
2023-05-03,01:56:43.000,123,11046693,13805,0,1683079002,13117.515701279997,91.78171647000272,53563.56714000001
2023-05-03,01:56:44.000,123,11046648,13325,0,1683079003,13117.529173900002,91.75351994999801,53563.63701120001
2023-05-03,01:56:45.000,123,11046672,13325,0,1683079004,13117.535910209997,91.75351994999801,53563.57412712
2023-05-03,01:56:46.000,123,11046625,13325,0,1683079005,13117.515701279997,91.76056908000464,53563.55316576
2023-05-03,01:56:47.000,123,11046650,13405,0,1683079006,13117.529173900002,91.77466734000336,53563.51124304
2023-05-03,01:56:48.000,123,11046638,13725,0,1683079007,13117.515701279997,91.76056908000464,53563.52521728
2023-05-03,01:56:49.000,123,11046618,13605,0,1683079008,13117.589800690002,91.74647081999865,53563.6020756
2023-05-03,01:56:50.000,123,11046634,13485,0,1683079009,13117.603273309993,91.72532343000057,53563.62303696
2023-05-03,01:56:51.000,123,11046597,13565,0,1683079010,13117.583064379993,91.73237255999993,53563.62303696
2023-05-03,01:56:52.000,123,11046653,13645,0,1683079011,13117.542646519993,91.7041760400025,53563.5322044
2023-05-03,01:56:53.000,123,11046651,13605,0,1683079012,13117.596536999998,91.7041760400025,53563.6020756
2023-05-03,01:56:54.000,123,11046656,13445,0,1683079013,13117.589800690002,91.71122517000185,53563.64399832
2023-05-03,01:56:55.000,123,11046676,13445,0,1683079014,13117.576328069998,91.68302865000442,53563.58810136001
2023-05-03,01:56:56.000,123,11046641,13565,0,1683079015,13117.576328069998,91.71827430000121,53563.56714000001
2023-05-03,01:56:57.000,123,11046654,13405,0,1683079016,13117.636954859998,91.69007778000378,53563.62303696
2023-05-03,01:56:58.000,123,11046663,13485,0,1683079017,13117.650427479988,91.66188125999906,53563.70688240001
2023-05-03,01:56:59.000,123,11046632,13565,0,1683079018,13117.657163789998,91.66188125999906,53563.6719468
2023-05-03,01:57:00.000,123,11046666,13685,0,1683079019,13117.650427479988,91.66188125999906,53563.65098544
2023-05-03,01:57:01.000,123,11046650,13485,0,1683079020,13117.677372719998,91.68302865000442,53563.64399832
2023-05-03,01:57:02.000,123,11046611,13365,0,1683079021,13117.650427479988,91.68302865000442,53563.595088480004
2023-05-03,01:57:03.000,123,11046645,13565,0,1683079022,13117.657163789998,91.66188125999906,53563.546178640005
2023-05-03,01:57:04.000,123,11046655,13405,0,1683079023,13117.697581649998,91.66188125999906,53563.62303696
2023-05-03,01:57:05.000,123,11046628,13525,0,1683079024,13117.711054269988,91.66893038999842,53563.67893392
2023-05-03,01:57:06.000,123,11046658,13605,0,1683079025,13117.677372719998,91.69712691000313,53563.68592104001
2023-05-03,01:57:07.000,123,11046633,13285,0,1683079026,13117.670636409988,91.71122517000185,53563.65797256001
2023-05-03,01:57:08.000,123,11046650,13445,0,1683079027,13117.684109029993,91.71827430000121,53563.73483088001
2023-05-03,01:57:09.000,123,11046634,13485,0,1683079028,13117.684109029993,91.71827430000121,53563.68592104001
2023-05-03,01:57:10.000,123,11046689,13525,0,1683079029,13117.704317959993,91.73237255999993,53563.67893392
2023-05-03,01:57:11.000,123,11046653,13605,0,1683079030,13117.630218550003,91.72532343000057,53563.64399832
2023-05-03,01:57:12.000,123,11046652,13525,0,1683079031,13117.583064379993,91.73237255999993,53563.67893392
2023-05-03,01:57:13.000,123,11046668,13565,0,1683079032,13117.704317959993,91.73942168999929,53563.79771496
2023-05-03,01:57:14.000,123,11046693,13445,0,1683079033,13117.636954859998,91.71122517000185,53563.72784376001
2023-05-03,01:57:15.000,123,11046676,13285,0,1683079034,13117.596536999998,91.75351994999801,53563.72784376001
2023-05-03,01:57:16.000,123,11046648,13525,0,1683079035,13117.542646519993,91.77466734000336,53563.69290816
2023-05-03,01:57:17.000,123,11046711,13285,0,1683079036,13117.549382830002,91.77466734000336,53563.70688240001
2023-05-03,01:57:18.000,123,11046650,13405,0,1683079037,13117.468547110002,91.8028638600008,53563.762779360004
2023-05-03,01:57:19.000,123,11046656,13365,0,1683079038,13117.434865559997,91.74647081999865,53563.72085664
2023-05-03,01:57:20.000,123,11046634,13605,0,1683079039,13117.421392939992,91.74647081999865,53563.75579224001
2023-05-03,01:57:21.000,123,11046677,13405,0,1683079040,13117.380975079992,91.77466734000336,53563.70688240001
2023-05-03,01:57:22.000,123,11046636,13565,0,1683079041,13117.279930429992,91.76056908000464,53563.6719468
2023-05-03,01:57:23.000,123,11046666,13565,0,1683079042,13117.320348289992,91.75351994999801,53563.72085664
2023-05-03,01:57:24.000,123,11046678,13445,0,1683079043,13117.279930429992,91.73237255999993,53563.713869520005
2023-05-03,01:57:25.000,123,11046653,13525,0,1683079044,13117.239512569991,91.71827430000121,53563.69290816
2023-05-03,01:57:26.000,123,11046643,13325,0,1683079045,13117.178885779991,91.69712691000313,53563.664959680005
2023-05-03,01:57:27.000,123,11046660,13485,0,1683079046,13117.11825898999,91.69007778000378,53563.58111424
2023-05-03,01:57:28.000,123,11046663,13605,0,1683079047,13117.1249953,91.69007778000378,53563.67893392
2023-05-03,01:57:29.000,123,11046686,13165,0,1683079048,13117.16541316,91.6548321299997,53563.69989528
2023-05-03,01:57:30.000,123,11046685,13605,0,1683079049,13117.14520423,91.68302865000442,53563.70688240001
2023-05-03,01:57:31.000,123,11046697,13245,0,1683079050,13117.131731609996,91.64778300000035,53563.68592104001
2023-05-03,01:57:32.000,123,11046646,13245,0,1683079051,13117.091313749996,91.67597951999778,53563.60906272001
2023-05-03,01:57:33.000,123,11046651,13365,0,1683079052,13117.091313749996,91.67597951999778,53563.56714000001
2023-05-03,01:57:34.000,123,11046666,13325,0,1683079053,13117.091313749996,91.6548321299997,53563.664959680005
2023-05-03,01:57:35.000,123,11046624,13565,0,1683079054,13117.111522679996,91.69007778000378,53563.65098544
2023-05-03,01:57:36.000,123,11046658,13565,0,1683079055,13117.07784112999,91.69007778000378,53563.64399832
2023-05-03,01:57:37.000,123,11046648,13365,0,1683079056,13117.071104819996,91.7041760400025,53563.62303696
2023-05-03,01:57:38.000,123,11046658,13245,0,1683079057,13117.10478637,91.69712691000313,53563.68592104001
2023-05-03,01:57:39.000,123,11046683,13605,0,1683079058,13117.158676849991,91.71827430000121,53563.63701120001
2023-05-03,01:57:40.000,123,11046662,13405,0,1683079059,13117.151940539996,91.67597951999778,53563.616049840006
2023-05-03,01:57:41.000,123,11046679,13605,0,1683079060,13117.1249953,91.73942168999929,53563.65098544
2023-05-03,01:57:42.000,123,11046660,13325,0,1683079061,13117.091313749996,91.73237255999993,53563.546178640005
2023-05-03,01:57:43.000,123,11046684,13365,0,1683079062,13117.178885779991,91.73237255999993,53563.595088480004
2023-05-03,01:57:44.000,123,11046596,13605,0,1683079063,13117.16541316,91.73942168999929,53563.58111424
2023-05-03,01:57:45.000,123,11046664,13365,0,1683079064,13117.178885779991,91.75351994999801,53563.58810136001
2023-05-03,01:57:46.000,123,11046626,13565,0,1683079065,13117.239512569991,91.74647081999865,53563.664959680005
2023-05-03,01:57:47.000,123,11046643,13445,0,1683079066,13117.232776259996,91.75351994999801,53563.63701120001
2023-05-03,01:57:48.000,123,11046644,13685,0,1683079067,13117.246248880001,91.77466734000336,53563.63701120001
2023-05-03,01:57:49.000,123,11046661,13605,0,1683079068,13117.246248880001,91.75351994999801,53563.595088480004
2023-05-03,01:57:50.000,123,11046635,13525,0,1683079069,13117.259721499991,91.76056908000464,53563.56015288001
2023-05-03,01:57:51.000,123,11046703,13445,0,1683079070,13117.266457810001,91.77466734000336,53563.49028168001
2023-05-03,01:57:52.000,123,11046638,13245,0,1683079071,13117.239512569991,91.78876560000208,53563.53919152001
2023-05-03,01:57:53.000,123,11046665,13165,0,1683079072,13117.300139359992,91.77466734000336,53563.58810136001
2023-05-03,01:57:54.000,123,11046643,13405,0,1683079073,13117.333820909997,91.78876560000208,53563.60906272001
2023-05-03,01:57:55.000,123,11046626,13445,0,1683079074,13117.313611979996,91.8028638600008,53563.60906272001
2023-05-03,01:57:56.000,123,11046666,13325,0,1683079075,13117.252985189996,91.767618210004,53563.546178640005
2023-05-03,01:57:57.000,123,11046712,13645,0,1683079076,13117.279930429992,91.8028638600008,53563.497268800005
2023-05-03,01:57:58.000,123,11046623,13405,0,1683079077,13117.286666740001,91.83810951000487,53563.53919152001
2023-05-03,01:57:59.000,123,11046666,13245,0,1683079078,13117.306875670001,91.8028638600008,53563.52521728
2023-05-03,01:58:00.000,123,11046663,13645,0,1683079079,13117.279930429992,91.79581473000144,53563.56714000001
2023-05-03,01:58:01.000,123,11046670,13325,0,1683079080,13117.279930429992,91.79581473000144,53563.448358960006
2023-05-03,01:58:02.000,123,11046614,13525,0,1683079081,13117.306875670001,91.78171647000272,53563.53919152001
2023-05-03,01:58:03.000,123,11046642,13605,0,1683079082,13117.273194119996,91.8028638600008,53563.546178640005
2023-05-03,01:58:04.000,123,11046630,13605,0,1683079083,13117.252985189996,91.8028638600008,53563.5322044
2023-05-03,01:58:05.000,123,11046657,13245,0,1683079084,13117.226039950001,91.83106037999823,53563.448358960006
2023-05-03,01:58:06.000,123,11046663,13445,0,1683079085,13117.178885779991,91.83810951000487,53563.51823016001
2023-05-03,01:58:07.000,123,11046591,13525,0,1683079086,13117.226039950001,91.79581473000144,53563.497268800005
2023-05-03,01:58:08.000,123,11046661,13325,0,1683079087,13117.199094709991,91.83106037999823,53563.52521728
2023-05-03,01:58:09.000,123,11046659,13725,0,1683079088,13117.226039950001,91.83106037999823,53563.53919152001
2023-05-03,01:58:10.000,123,11046655,13485,0,1683079089,13117.259721499991,91.82401124999888,53563.6020756
2023-05-03,01:58:11.000,123,11046629,13565,0,1683079090,13117.226039950001,91.83106037999823,53563.53919152001
2023-05-03,01:58:12.000,123,11046635,13405,0,1683079091,13117.11825898999,91.80991299000016,53563.45534608
2023-05-03,01:58:13.000,123,11046682,13445,0,1683079092,13117.138467919991,91.80991299000016,53563.52521728
2023-05-03,01:58:14.000,123,11046631,13085,0,1683079093,13117.10478637,91.79581473000144,53563.56714000001
2023-05-03,01:58:15.000,123,11046643,13405,0,1683079094,13117.11825898999,91.77466734000336,53563.48329456
2023-05-03,01:58:16.000,123,11046640,13245,0,1683079095,13117.05763219999,91.767618210004,53563.44137184001
2023-05-03,01:58:17.000,123,11046649,13365,0,1683079096,13117.091313749996,91.79581473000144,53563.53919152001
2023-05-03,01:58:18.000,123,11046638,13605,0,1683079097,13117.09805005999,91.767618210004,53563.56714000001
2023-05-03,01:58:19.000,123,11046620,13285,0,1683079098,13117.050895889995,91.78171647000272,53563.55316576
2023-05-03,01:58:20.000,123,11046643,13405,0,1683079099,13117.010478029995,91.75351994999801,53563.49028168001
2023-05-03,01:58:21.000,123,11046642,13525,0,1683079100,13117.00374172,91.75351994999801,53563.48329456
2023-05-03,01:58:22.000,123,11046638,13485,0,1683079101,13116.89596075999,91.78876560000208,53563.46932032001
2023-05-03,01:58:23.000,123,11046611,13565,0,1683079102,13116.90269707,91.76056908000464,53563.38547488
2023-05-03,01:58:24.000,123,11046627,13405,0,1683079103,13116.93637861999,91.74647081999865,53563.47630744
2023-05-03,01:58:25.000,123,11046616,13485,0,1683079104,13116.93637861999,91.767618210004,53563.51823016001
2023-05-03,01:58:26.000,123,11046650,13085,0,1683079105,13116.90269707,91.73942168999929,53563.47630744
2023-05-03,01:58:27.000,123,11046646,13325,0,1683079106,13116.88248814,91.767618210004,53563.427397600004
2023-05-03,01:58:28.000,123,11046681,13365,0,1683079107,13116.85554289999,91.767618210004,53563.4623332
2023-05-03,01:58:29.000,123,11046630,13645,0,1683079108,13116.86227921,91.81696211999952,53563.4623332
2023-05-03,01:58:30.000,123,11046647,13485,0,1683079109,13116.84207028,91.80991299000016,53563.46932032001
2023-05-03,01:58:31.000,123,11046612,13485,0,1683079110,13116.788179799994,91.80991299000016,53563.35053928001
2023-05-03,01:58:32.000,123,11046678,13605,0,1683079111,13116.808388729994,91.8028638600008,53563.42041048001
2023-05-03,01:58:33.000,123,11046621,13285,0,1683079112,13116.81512503999,91.79581473000144,53563.448358960006
2023-05-03,01:58:34.000,123,11046613,13245,0,1683079113,13116.788179799994,91.79581473000144,53563.40643624
2023-05-03,01:58:35.000,123,11046620,13365,0,1683079114,13116.767970869994,91.81696211999952,53563.39246200001
2023-05-03,01:58:36.000,123,11046633,13205,0,1683079115,13116.76123456,91.78876560000208,53563.427397600004
2023-05-03,01:58:37.000,123,11046588,13245,0,1683079116,13116.80165242,91.79581473000144,53563.39944912001
2023-05-03,01:58:38.000,123,11046680,13565,0,1683079117,13116.77470717999,91.83106037999823,53563.42041048001
2023-05-03,01:58:39.000,123,11046635,13645,0,1683079118,13116.727553009994,91.83106037999823,53563.38547488
2023-05-03,01:58:40.000,123,11046599,13525,0,1683079119,13116.80165242,91.767618210004,53563.448358960006
2023-05-03,01:58:41.000,123,11046663,13525,0,1683079120,13116.77470717999,91.82401124999888,53563.378487760005
2023-05-03,01:58:42.000,123,11046662,13405,0,1683079121,13116.747761939994,91.82401124999888,53563.36451352
2023-05-03,01:58:43.000,123,11046628,13325,0,1683079122,13116.84207028,91.8028638600008,53563.41342336
2023-05-03,01:58:44.000,123,11046649,13365,0,1683079123,13116.720816699999,91.8028638600008,53563.29464232
2023-05-03,01:58:45.000,123,11046615,13165,0,1683079124,13116.727553009994,91.78876560000208,53563.2876552
2023-05-03,01:58:46.000,123,11046607,13245,0,1683079125,13116.76123456,91.81696211999952,53563.32259080001
2023-05-03,01:58:47.000,123,11046620,13445,0,1683079126,13116.76123456,91.76056908000464,53563.34355216
2023-05-03,01:58:48.000,123,11046643,13445,0,1683079127,13116.727553009994,91.74647081999865,53563.2876552
2023-05-03,01:58:49.000,123,11046622,13245,0,1683079128,13116.73428931999,91.78171647000272,53563.29464232
2023-05-03,01:58:50.000,123,11046647,13405,0,1683079129,13116.788179799994,91.77466734000336,53563.32259080001
2023-05-03,01:58:51.000,123,11046655,13445,0,1683079130,13116.80165242,91.75351994999801,53563.35053928001
2023-05-03,01:58:52.000,123,11046661,13325,0,1683079131,13116.741025629999,91.75351994999801,53563.329577920005
2023-05-03,01:58:53.000,123,11046592,13565,0,1683079132,13116.73428931999,91.73237255999993,53563.31560368
2023-05-03,01:58:54.000,123,11046649,13325,0,1683079133,13116.75449824999,91.77466734000336,53563.30162944001
2023-05-03,01:58:55.000,123,11046641,13365,0,1683079134,13116.673662529989,91.79581473000144,53563.27368096001
2023-05-03,01:58:56.000,123,11046653,13565,0,1683079135,13116.707344079994,91.79581473000144,53563.259706720004
2023-05-03,01:58:57.000,123,11046675,13405,0,1683079136,13116.646717289994,91.767618210004,53563.210796880005
2023-05-03,01:58:58.000,123,11046641,13645,0,1683079137,13116.747761939994,91.78171647000272,53563.42041048001
2023-05-03,01:58:59.000,123,11046607,13085,0,1683079138,13116.741025629999,91.73942168999929,53563.38547488
2023-05-03,01:59:00.000,123,11046705,13285,0,1683079139,13116.75449824999,91.78171647000272,53563.3575264
2023-05-03,01:59:01.000,123,11046636,13085,0,1683079140,13116.727553009994,91.78876560000208,53563.30861656
2023-05-03,01:59:02.000,123,11046638,13565,0,1683079141,13116.700607769999,91.79581473000144,53563.32259080001
2023-05-03,01:59:03.000,123,11046639,13645,0,1683079142,13116.700607769999,91.82401124999888,53563.36451352
2023-05-03,01:59:04.000,123,11046630,13245,0,1683079143,13116.633244669989,91.85220777000359,53563.32259080001
2023-05-03,01:59:05.000,123,11046606,13685,0,1683079144,13116.707344079994,91.80991299000016,53563.378487760005
2023-05-03,01:59:06.000,123,11046643,13445,0,1683079145,13116.69387145999,91.81696211999952,53563.43438472
2023-05-03,01:59:07.000,123,11046620,12925,0,1683079146,13116.73428931999,91.78876560000208,53563.44137184001
2023-05-03,01:59:08.000,123,11046626,13605,0,1683079147,13116.687135149994,91.80991299000016,53563.43438472
2023-05-03,01:59:09.000,123,11046624,13605,0,1683079148,13116.626508359994,91.83106037999823,53563.27368096001
2023-05-03,01:59:10.000,123,11046653,13405,0,1683079149,13116.666926219994,91.84515864000423,53563.37150064001
2023-05-03,01:59:11.000,123,11046631,13765,0,1683079150,13116.646717289994,91.84515864000423,53563.31560368
2023-05-03,01:59:12.000,123,11046636,13125,0,1683079151,13116.626508359994,91.83106037999823,53563.30861656
2023-05-03,01:59:13.000,123,11046657,13525,0,1683079152,13116.700607769999,91.84515864000423,53563.29464232
2023-05-03,01:59:14.000,123,11046631,13485,0,1683079153,13116.666926219994,91.80991299000016,53563.30861656
2023-05-03,01:59:15.000,123,11046644,13445,0,1683079154,13116.653453599989,91.79581473000144,53563.31560368
2023-05-03,01:59:16.000,123,11046609,13445,0,1683079155,13116.619772049999,91.85220777000359,53563.27368096001
2023-05-03,01:59:17.000,123,11046624,13405,0,1683079156,13116.599563119998,91.84515864000423,53563.30162944001
2023-05-03,01:59:18.000,123,11046652,13445,0,1683079157,13116.626508359994,91.82401124999888,53563.32259080001
2023-05-03,01:59:19.000,123,11046646,13405,0,1683079158,13116.613035739989,91.82401124999888,53563.35053928001
2023-05-03,01:59:20.000,123,11046626,13605,0,1683079159,13116.613035739989,91.78171647000272,53563.30162944001
2023-05-03,01:59:21.000,123,11046629,13485,0,1683079160,13116.592826809989,91.8028638600008,53563.26669384
2023-05-03,01:59:22.000,123,11046606,13365,0,1683079161,13116.613035739989,91.79581473000144,53563.30162944001
2023-05-03,01:59:23.000,123,11046563,13565,0,1683079162,13116.633244669989,91.78171647000272,53563.39944912001
2023-05-03,01:59:24.000,123,11046651,13325,0,1683079163,13116.639980979999,91.76056908000464,53563.36451352
2023-05-03,01:59:25.000,123,11046627,13125,0,1683079164,13116.626508359994,91.79581473000144,53563.3575264
2023-05-03,01:59:26.000,123,11046651,13525,0,1683079165,13116.606299429994,91.8028638600008,53563.29464232
2023-05-03,01:59:27.000,123,11046641,12925,0,1683079166,13116.572617879989,91.79581473000144,53563.32259080001
2023-05-03,01:59:28.000,123,11046626,13485,0,1683079167,13116.666926219994,91.78171647000272,53563.378487760005
2023-05-03,01:59:29.000,123,11046610,13405,0,1683079168,13116.660189909999,91.8028638600008,53563.45534608
2023-05-03,01:59:30.000,123,11046632,13365,0,1683079169,13116.639980979999,91.78171647000272,53563.40643624
2023-05-03,01:59:31.000,123,11046640,13205,0,1683079170,13116.673662529989,91.83106037999823,53563.38547488
2023-05-03,01:59:32.000,123,11046675,13445,0,1683079171,13116.653453599989,91.84515864000423,53563.33656504
2023-05-03,01:59:33.000,123,11046639,13405,0,1683079172,13116.673662529989,91.8663060300023,53563.40643624
2023-05-03,01:59:34.000,123,11046635,13605,0,1683079173,13116.680398839999,91.88040429000102,53563.43438472
2023-05-03,01:59:35.000,123,11046639,13045,0,1683079174,13116.707344079994,91.85925690000295,53563.448358960006
2023-05-03,01:59:36.000,123,11046668,13685,0,1683079175,13116.680398839999,91.93679733000317,53563.378487760005
2023-05-03,01:59:37.000,123,11046651,13405,0,1683079176,13116.700607769999,91.92269907000446,53563.378487760005
2023-05-03,01:59:38.000,123,11046641,13565,0,1683079177,13116.76123456,91.91564993999782,53563.378487760005
2023-05-03,01:59:39.000,123,11046618,13285,0,1683079178,13116.673662529989,91.92974820000381,53563.427397600004
2023-05-03,01:59:40.000,123,11046656,13285,0,1683079179,13116.639980979999,91.95794472000125,53563.329577920005
2023-05-03,01:59:41.000,123,11046663,13445,0,1683079180,13116.606299429994,91.96499385000061,53563.31560368
2023-05-03,01:59:42.000,123,11046653,13205,0,1683079181,13116.572617879989,91.97204297999997,53563.30861656
2023-05-03,01:59:43.000,123,11046649,13325,0,1683079182,13116.565881569994,91.96499385000061,53563.329577920005
2023-05-03,01:59:44.000,123,11046645,13565,0,1683079183,13116.619772049999,91.97204297999997,53563.36451352
2023-05-03,01:59:45.000,123,11046644,13325,0,1683079184,13116.619772049999,91.94384646000253,53563.38547488
2023-05-03,01:59:46.000,123,11046631,13405,0,1683079185,13116.559145259998,91.91564993999782,53563.39246200001
2023-05-03,01:59:47.000,123,11046589,13205,0,1683079186,13116.592826809989,91.96499385000061,53563.41342336
2023-05-03,01:59:48.000,123,11046669,13525,0,1683079187,13116.538936329998,91.93679733000317,53563.378487760005
2023-05-03,01:59:49.000,123,11046630,13245,0,1683079188,13116.511991089988,91.94384646000253,53563.39246200001
2023-05-03,01:59:50.000,123,11046618,13565,0,1683079189,13116.471573229988,91.95794472000125,53563.39944912001
2023-05-03,01:59:51.000,123,11046629,13565,0,1683079190,13116.431155369988,91.95794472000125,53563.38547488
2023-05-03,01:59:52.000,123,11046634,13245,0,1683079191,13116.458100609998,91.96499385000061,53563.34355216
2023-05-03,01:59:53.000,123,11046622,13525,0,1683079192,13116.485045849993,91.97204297999997,53563.378487760005
2023-05-03,01:59:54.000,123,11046590,13405,0,1683079193,13116.505254779993,91.97204297999997,53563.378487760005
2023-05-03,01:59:55.000,123,11046654,13405,0,1683079194,13116.505254779993,91.95089559000189,53563.448358960006
2023-05-03,01:59:56.000,123,11046651,13445,0,1683079195,13116.424419059993,91.95089559000189,53563.41342336
2023-05-03,01:59:57.000,123,11046621,13245,0,1683079196,13116.404210129993,91.96499385000061,53563.37150064001
2023-05-03,01:59:58.000,123,11046620,13405,0,1683079197,13116.410946440003,91.93679733000317,53563.34355216
2023-05-03,01:59:59.000,123,11046617,13365,0,1683079198,13116.316638099997,91.95794472000125,53563.280668080006
2023-05-03,02:00:00.000,123,11046614,13365,0,1683079199,13116.377264889998,91.97204297999997,53563.38547488
2023-05-03,02:00:01.000,123,11046648,13605,0,1683079200,13116.390737510003,91.95089559000189,53563.329577920005
2023-05-03,02:00:02.000,123,11046644,13405,0,1683079201,13116.363792269993,91.91564993999782,53563.31560368
2023-05-03,02:00:03.000,123,11046605,13365,0,1683079202,13116.384001199993,91.92974820000381,53563.41342336
2023-05-03,02:00:04.000,123,11046644,13445,0,1683079203,13116.377264889998,91.92269907000446,53563.37150064001
2023-05-03,02:00:05.000,123,11046633,13245,0,1683079204,13116.309901790002,91.89450254999974,53563.30162944001
2023-05-03,02:00:06.000,123,11046640,13605,0,1683079205,13116.370528580002,91.90860080999846,53563.34355216
2023-05-03,02:00:07.000,123,11046640,13365,0,1683079206,13116.357055959998,91.8663060300023,53563.329577920005
2023-05-03,02:00:08.000,123,11046608,13405,0,1683079207,13116.330110720002,91.9015516799991,53563.280668080006
2023-05-03,02:00:09.000,123,11046612,13285,0,1683079208,13116.350319650002,91.88745342000038,53563.33656504
2023-05-03,02:00:10.000,123,11046629,13245,0,1683079209,13116.384001199993,91.84515864000423,53563.34355216
2023-05-03,02:00:11.000,123,11046597,13445,0,1683079210,13116.390737510003,91.87335516000167,53563.31560368
2023-05-03,02:00:12.000,123,11046656,13485,0,1683079211,13116.377264889998,91.88745342000038,53563.33656504
2023-05-03,02:00:13.000,123,11046607,13245,0,1683079212,13116.330110720002,91.8663060300023,53563.32259080001
2023-05-03,02:00:14.000,123,11046648,13445,0,1683079213,13116.336847029997,91.87335516000167,53563.280668080006
2023-05-03,02:00:15.000,123,11046669,13405,0,1683079214,13116.276220239997,91.9015516799991,53563.24573248
2023-05-03,02:00:16.000,123,11046603,13565,0,1683079215,13116.289692860002,91.92269907000446,53563.26669384
2023-05-03,02:00:17.000,123,11046620,13325,0,1683079216,13116.330110720002,91.90860080999846,53563.33656504
2023-05-03,02:00:18.000,123,11046628,13205,0,1683079217,13116.309901790002,91.9015516799991,53563.35053928001
2023-05-03,02:00:19.000,123,11046631,13525,0,1683079218,13116.330110720002,91.93679733000317,53563.31560368
2023-05-03,02:00:20.000,123,11046627,13525,0,1683079219,13116.309901790002,91.94384646000253,53563.30162944001
2023-05-03,02:00:21.000,123,11046657,13205,0,1683079220,13116.323374409993,91.95794472000125,53563.31560368
2023-05-03,02:00:22.000,123,11046627,13285,0,1683079221,13116.262747619992,91.98614123999869,53563.26669384
2023-05-03,02:00:23.000,123,11046606,13365,0,1683079222,13116.235802379997,91.95089559000189,53563.20380976001
2023-05-03,02:00:24.000,123,11046594,13165,0,1683079223,13116.303165479992,91.97204297999997,53563.259706720004
2023-05-03,02:00:25.000,123,11046612,13325,0,1683079224,13116.330110720002,91.97204297999997,53563.259706720004
2023-05-03,02:00:26.000,123,11046624,13205,0,1683079225,13116.296429169997,92.00023950000468,53563.25271960001
2023-05-03,02:00:27.000,123,11046626,13765,0,1683079226,13116.262747619992,92.0143377600034,53563.18983552
2023-05-03,02:00:28.000,123,11046603,13365,0,1683079227,13116.276220239997,92.0143377600034,53563.20380976001
2023-05-03,02:00:29.000,123,11046601,13205,0,1683079228,13116.276220239997,91.97909210999933,53563.217784
2023-05-03,02:00:30.000,123,11046630,13525,0,1683079229,13116.269483930002,91.96499385000061,53563.19682264
2023-05-03,02:00:31.000,123,11046631,13245,0,1683079230,13116.208857140002,92.00728863000404,53563.217784
2023-05-03,02:00:32.000,123,11046615,13325,0,1683079231,13116.249275000002,92.03548515000148,53563.20380976001
2023-05-03,02:00:33.000,123,11046641,13285,0,1683079232,13116.323374409993,92.00728863000404,53563.29464232
2023-05-03,02:00:34.000,123,11046616,13485,0,1683079233,13116.296429169997,91.97204297999997,53563.26669384
2023-05-03,02:00:35.000,123,11046614,13685,0,1683079234,13116.316638099997,92.0143377600034,53563.23874536
2023-05-03,02:00:36.000,123,11046668,13445,0,1683079235,13116.229066070002,92.00023950000468,53563.16887416
2023-05-03,02:00:37.000,123,11046596,13005,0,1683079236,13116.282956549992,91.97204297999997,53563.27368096001
2023-05-03,02:00:38.000,123,11046637,13205,0,1683079237,13116.269483930002,91.97909210999933,53563.23874536
2023-05-03,02:00:39.000,123,11046633,13365,0,1683079238,13116.256011309997,91.97909210999933,53563.22477112001
2023-05-03,02:00:40.000,123,11046637,13285,0,1683079239,13116.269483930002,91.95089559000189,53563.23175824001
2023-05-03,02:00:41.000,123,11046587,13285,0,1683079240,13116.235802379997,91.95089559000189,53563.17586128
2023-05-03,02:00:42.000,123,11046639,13405,0,1683079241,13116.262747619992,91.97204297999997,53563.17586128
2023-05-03,02:00:43.000,123,11046639,13525,0,1683079242,13116.309901790002,91.95794472000125,53563.26669384
2023-05-03,02:00:44.000,123,11046624,13325,0,1683079243,13116.303165479992,91.97204297999997,53563.17586128
2023-05-03,02:00:45.000,123,11046621,13365,0,1683079244,13116.309901790002,91.96499385000061,53563.20380976001
2023-05-03,02:00:46.000,123,11046601,13445,0,1683079245,13116.276220239997,92.04253428000084,53563.1479128
2023-05-03,02:00:47.000,123,11046615,13085,0,1683079246,13116.256011309997,92.00023950000468,53563.09900296
2023-05-03,02:00:48.000,123,11046625,13525,0,1683079247,13116.256011309997,92.0495834100002,53563.0780416
2023-05-03,02:00:49.000,123,11046615,13405,0,1683079248,13116.323374409993,92.0495834100002,53563.18284840001
2023-05-03,02:00:50.000,123,11046622,13605,0,1683079249,13116.330110720002,92.10597645000234,53563.20380976001
2023-05-03,02:00:51.000,123,11046638,13325,0,1683079250,13116.289692860002,92.09892732000299,53563.12695144
2023-05-03,02:00:52.000,123,11046582,13325,0,1683079251,13116.289692860002,92.09892732000299,53563.09900296
2023-05-03,02:00:53.000,123,11046610,13445,0,1683079252,13116.276220239997,92.13417296999978,53563.10599008001
2023-05-03,02:00:54.000,123,11046617,13285,0,1683079253,13116.276220239997,92.17646775000321,53563.161887040005
2023-05-03,02:00:55.000,123,11046620,13445,0,1683079254,13116.256011309997,92.17646775000321,53563.19682264
2023-05-03,02:00:56.000,123,11046620,13445,0,1683079255,13116.202120829992,92.19761514000129,53563.09900296
2023-05-03,02:00:57.000,123,11046675,13325,0,1683079256,13116.195384519997,92.16941862000385,53563.17586128
2023-05-03,02:00:58.000,123,11046596,13445,0,1683079257,13116.208857140002,92.20466427000065,53563.19682264
2023-05-03,02:00:59.000,123,11046600,13325,0,1683079258,13116.188648210002,92.21171340000001,53563.25271960001
2023-05-03,02:01:00.000,123,11046654,13405,0,1683079259,13116.148230350002,92.21171340000001,53563.16887416
2023-05-03,02:01:01.000,123,11046643,13285,0,1683079260,13116.094339869996,92.21171340000001,53563.14092568
2023-05-03,02:01:02.000,123,11046599,13445,0,1683079261,13116.101076179992,92.25400818000344,53563.14092568
2023-05-03,02:01:03.000,123,11046600,13445,0,1683079262,13116.101076179992,92.19761514000129,53563.15489992001
2023-05-03,02:01:04.000,123,11046612,13325,0,1683079263,13116.074130939996,92.19056601000193,53563.14092568
2023-05-03,02:01:05.000,123,11046648,13405,0,1683079264,13115.98655891,92.17646775000321,53563.043106000005
2023-05-03,02:01:06.000,123,11046636,13245,0,1683079265,13116.033713079996,92.17646775000321,53563.112977200006
2023-05-03,02:01:07.000,123,11046612,13205,0,1683079266,13116.067394630001,92.12007471000106,53563.161887040005
2023-05-03,02:01:08.000,123,11046579,13245,0,1683079267,13116.013504149996,92.1482712299985,53563.1479128
2023-05-03,02:01:09.000,123,11046623,13445,0,1683079268,13116.060658319991,92.12007471000106,53563.11996432
2023-05-03,02:01:10.000,123,11046625,13365,0,1683079269,13116.040449389991,92.09187819000363,53563.112977200006
2023-05-03,02:01:11.000,123,11046593,13165,0,1683079270,13116.020240459991,92.07777993000491,53563.05009312
2023-05-03,02:01:12.000,123,11046646,13165,0,1683079271,13115.993295219996,92.09892732000299,53563.03611888001
2023-05-03,02:01:13.000,123,11046624,13005,0,1683079272,13116.107812490001,92.0495834100002,53563.14092568
2023-05-03,02:01:14.000,123,11046602,13445,0,1683079273,13116.121285109992,92.06368166999891,53563.18284840001
2023-05-03,02:01:15.000,123,11046622,13365,0,1683079274,13116.101076179992,92.05663253999955,53563.09900296
2023-05-03,02:01:16.000,123,11046582,13325,0,1683079275,13116.195384519997,92.05663253999955,53563.13393856001
2023-05-03,02:01:17.000,123,11046636,13325,0,1683079276,13116.215593449997,92.06368166999891,53563.10599008001
2023-05-03,02:01:18.000,123,11046610,13525,0,1683079277,13116.235802379997,92.04253428000084,53563.092015840004
2023-05-03,02:01:19.000,123,11046607,13405,0,1683079278,13116.249275000002,92.08482906000427,53563.0081704
2023-05-03,02:01:20.000,123,11046583,13525,0,1683079279,13116.316638099997,92.12007471000106,53563.0780416
2023-05-03,02:01:21.000,123,11046592,13165,0,1683079280,13116.336847029997,92.10597645000234,53563.08502872001
2023-05-03,02:01:22.000,123,11046600,13605,0,1683079281,13116.377264889998,92.1482712299985,53563.0081704
2023-05-03,02:01:23.000,123,11046566,13205,0,1683079282,13116.417682749998,92.15532035999786,53562.994196160005
2023-05-03,02:01:24.000,123,11046652,13365,0,1683079283,13116.444627989993,92.20466427000065,53563.01515752001
2023-05-03,02:01:25.000,123,11046607,13205,0,1683079284,13116.451364299988,92.22581165999873,53563.09900296
2023-05-03,02:01:26.000,123,11046604,13205,0,1683079285,13116.431155369988,92.28925383000023,53563.043106000005
2023-05-03,02:01:27.000,123,11046583,13365,0,1683079286,13116.471573229988,92.22581165999873,53563.112977200006
2023-05-03,02:01:28.000,123,11046572,13325,0,1683079287,13116.485045849993,92.27515557000152,53563.03611888001
2023-05-03,02:01:29.000,123,11046624,13485,0,1683079288,13116.505254779993,92.28220470000088,53563.03611888001
2023-05-03,02:01:30.000,123,11046566,13565,0,1683079289,13116.532200019989,92.31745034999767,53563.07105448
2023-05-03,02:01:31.000,123,11046621,13245,0,1683079290,13116.545672639993,92.3244994800043,53563.09900296
2023-05-03,02:01:32.000,123,11046586,13285,0,1683079291,13116.478309539998,92.3597451300011,53562.98720904001
2023-05-03,02:01:33.000,123,11046570,13445,0,1683079292,13116.538936329998,92.35269600000174,53563.02214464
2023-05-03,02:01:34.000,123,11046577,13445,0,1683079293,13116.525463709993,92.33154861000367,53563.05009312
2023-05-03,02:01:35.000,123,11046599,13285,0,1683079294,13116.511991089988,92.33154861000367,53563.06406736001
2023-05-03,02:01:36.000,123,11046616,13405,0,1683079295,13116.437891679998,92.35269600000174,53563.02913176
2023-05-03,02:01:37.000,123,11046576,13205,0,1683079296,13116.437891679998,92.3244994800043,53563.01515752001
2023-05-03,02:01:38.000,123,11046636,13685,0,1683079297,13116.471573229988,92.3597451300011,53563.112977200006
2023-05-03,02:01:39.000,123,11046600,13325,0,1683079298,13116.471573229988,92.35269600000174,53563.112977200006
2023-05-03,02:01:40.000,123,11046600,13245,0,1683079299,13116.444627989993,92.35269600000174,53563.08502872001
2023-05-03,02:01:41.000,123,11046618,13405,0,1683079300,13116.437891679998,92.3244994800043,53563.11996432
2023-05-03,02:01:42.000,123,11046631,13245,0,1683079301,13116.384001199993,92.31745034999767,53563.06406736001
2023-05-03,02:01:43.000,123,11046612,13365,0,1683079302,13116.390737510003,92.31040121999831,53563.12695144
2023-05-03,02:01:44.000,123,11046593,13285,0,1683079303,13116.424419059993,92.28220470000088,53563.161887040005
2023-05-03,02:01:45.000,123,11046642,13245,0,1683079304,13116.417682749998,92.23286078999809,53563.161887040005
2023-05-03,02:01:46.000,123,11046604,13405,0,1683079305,13116.431155369988,92.23286078999809,53563.092015840004
2023-05-03,02:01:47.000,123,11046601,13365,0,1683079306,13116.404210129993,92.26810644000216,53563.112977200006
2023-05-03,02:01:48.000,123,11046570,13365,0,1683079307,13116.390737510003,92.25400818000344,53563.15489992001
2023-05-03,02:01:49.000,123,11046608,13525,0,1683079308,13116.397473819998,92.22581165999873,53563.161887040005
2023-05-03,02:01:50.000,123,11046630,13245,0,1683079309,13116.417682749998,92.19761514000129,53563.15489992001
2023-05-03,02:01:51.000,123,11046607,13325,0,1683079310,13116.370528580002,92.21171340000001,53563.11996432
2023-05-03,02:01:52.000,123,11046646,13445,0,1683079311,13116.370528580002,92.21171340000001,53563.16887416
2023-05-03,02:01:53.000,123,11046602,13405,0,1683079312,13116.451364299988,92.20466427000065,53563.18284840001
2023-05-03,02:01:54.000,123,11046627,13445,0,1683079313,13116.471573229988,92.23990992000472,53563.22477112001
2023-05-03,02:01:55.000,123,11046603,13405,0,1683079314,13116.511991089988,92.20466427000065,53563.280668080006
2023-05-03,02:01:56.000,123,11046568,13365,0,1683079315,13116.471573229988,92.23990992000472,53563.217784
2023-05-03,02:01:57.000,123,11046573,13005,0,1683079316,13116.485045849993,92.22581165999873,53563.16887416
2023-05-03,02:01:58.000,123,11046583,13325,0,1683079317,13116.491782159988,92.23286078999809,53563.18983552
2023-05-03,02:01:59.000,123,11046611,13365,0,1683079318,13116.471573229988,92.19056601000193,53563.17586128
2023-05-03,02:02:00.000,123,11046589,13245,0,1683079319,13116.491782159988,92.22581165999873,53563.161887040005
2023-05-03,02:02:01.000,123,11046626,13285,0,1683079320,13116.451364299988,92.21876252999937,53563.14092568
2023-05-03,02:02:02.000,123,11046612,12925,0,1683079321,13116.525463709993,92.24695905000408,53563.16887416
2023-05-03,02:02:03.000,123,11046621,13285,0,1683079322,13116.458100609998,92.2610573100028,53563.16887416
2023-05-03,02:02:04.000,123,11046631,13365,0,1683079323,13116.505254779993,92.2610573100028,53563.18983552
2023-05-03,02:02:05.000,123,11046603,13405,0,1683079324,13116.471573229988,92.25400818000344,53563.161887040005
2023-05-03,02:02:06.000,123,11046632,13405,0,1683079325,13116.525463709993,92.28220470000088,53563.17586128
2023-05-03,02:02:07.000,123,11046610,13325,0,1683079326,13116.538936329998,92.27515557000152,53563.22477112001
2023-05-03,02:02:08.000,123,11046606,13125,0,1683079327,13116.505254779993,92.30335208999895,53563.12695144
2023-05-03,02:02:09.000,123,11046598,13285,0,1683079328,13116.491782159988,92.25400818000344,53563.19682264
2023-05-03,02:02:10.000,123,11046626,13445,0,1683079329,13116.552408949989,92.2610573100028,53563.22477112001
2023-05-03,02:02:11.000,123,11046582,13285,0,1683079330,13116.552408949989,92.24695905000408,53563.27368096001
2023-05-03,02:02:12.000,123,11046587,13325,0,1683079331,13116.498518469998,92.28220470000088,53563.18284840001
2023-05-03,02:02:13.000,123,11046592,13285,0,1683079332,13116.545672639993,92.28220470000088,53563.24573248
2023-05-03,02:02:14.000,123,11046624,13285,0,1683079333,13116.579354189998,92.25400818000344,53563.30861656
2023-05-03,02:02:15.000,123,11046607,13445,0,1683079334,13116.552408949989,92.25400818000344,53563.26669384
2023-05-03,02:02:16.000,123,11046584,13245,0,1683079335,13116.565881569994,92.2610573100028,53563.22477112001
2023-05-03,02:02:17.000,123,11046602,13405,0,1683079336,13116.606299429994,92.25400818000344,53563.29464232
2023-05-03,02:02:18.000,123,11046603,13245,0,1683079337,13116.626508359994,92.2610573100028,53563.30861656
2023-05-03,02:02:19.000,123,11046622,13605,0,1683079338,13116.653453599989,92.2610573100028,53563.31560368
2023-05-03,02:02:20.000,123,11046604,13445,0,1683079339,13116.646717289994,92.28220470000088,53563.30861656
2023-05-03,02:02:21.000,123,11046614,13445,0,1683079340,13116.639980979999,92.27515557000152,53563.23175824001
2023-05-03,02:02:22.000,123,11046636,13325,0,1683079341,13116.613035739989,92.31040121999831,53563.24573248
2023-05-03,02:02:23.000,123,11046601,13405,0,1683079342,13116.633244669989,92.2963029599996,53563.280668080006
2023-05-03,02:02:24.000,123,11046592,13125,0,1683079343,13116.666926219994,92.3244994800043,53563.31560368
2023-05-03,02:02:25.000,123,11046606,13245,0,1683079344,13116.767970869994,92.33859774000302,53563.38547488
2023-05-03,02:02:26.000,123,11046629,13005,0,1683079345,13116.720816699999,92.38794164999854,53563.35053928001
2023-05-03,02:02:27.000,123,11046652,13245,0,1683079346,13116.77470717999,92.3949907799979,53563.37150064001
2023-05-03,02:02:28.000,123,11046590,13365,0,1683079347,13116.81512503999,92.3949907799979,53563.33656504
2023-05-03,02:02:29.000,123,11046607,13485,0,1683079348,13116.81512503999,92.40908904000389,53563.39944912001
2023-05-03,02:02:30.000,123,11046650,13285,0,1683079349,13116.85554289999,92.46548207999876,53563.41342336
2023-05-03,02:02:31.000,123,11046646,13445,0,1683079350,13116.828597659995,92.4584329499994,53563.3575264
2023-05-03,02:02:32.000,123,11046630,13525,0,1683079351,13116.808388729994,92.49367860000348,53563.378487760005
2023-05-03,02:02:33.000,123,11046596,13365,0,1683079352,13116.90269707,92.5077768600022,53563.45534608
2023-05-03,02:02:34.000,123,11046686,13325,0,1683079353,13116.929642309995,92.53597337999963,53563.43438472
2023-05-03,02:02:35.000,123,11046574,13365,0,1683079354,13116.970060169995,92.55007163999835,53563.497268800005
2023-05-03,02:02:36.000,123,11046614,13325,0,1683079355,13116.922906,92.57826816000306,53563.39246200001
2023-05-03,02:02:37.000,123,11046588,13125,0,1683079356,13117.00374172,92.58531729000242,53563.52521728
2023-05-03,02:02:38.000,123,11046636,13045,0,1683079357,13117.00374172,92.62056293999922,53563.546178640005
2023-05-03,02:02:39.000,123,11046593,13445,0,1683079358,13116.929642309995,92.59941555000114,53563.39246200001
2023-05-03,02:02:40.000,123,11046609,13605,0,1683079359,13117.01721433999,92.66285772000265,53563.4623332
2023-05-03,02:02:41.000,123,11046620,13445,0,1683079360,13117.030686959995,92.64875946000393,53563.49028168001
2023-05-03,02:02:42.000,123,11046628,13405,0,1683079361,13117.00374172,92.66285772000265,53563.448358960006
2023-05-03,02:02:43.000,123,11046602,13285,0,1683079362,13117.05763219999,92.66285772000265,53563.49028168001
2023-05-03,02:02:44.000,123,11046624,13285,0,1683079363,13117.03742326999,92.66285772000265,53563.46932032001
2023-05-03,02:02:45.000,123,11046548,13445,0,1683079364,13117.06436851,92.65580859000329,53563.49028168001
2023-05-03,02:02:46.000,123,11046601,13445,0,1683079365,13117.00374172,92.64171033000457,53563.48329456
2023-05-03,02:02:47.000,123,11046593,13165,0,1683079366,13117.02395065,92.64171033000457,53563.45534608
2023-05-03,02:02:48.000,123,11046616,13285,0,1683079367,13117.06436851,92.62761206999858,53563.4623332
2023-05-03,02:02:49.000,123,11046579,13245,0,1683079368,13117.07784112999,92.6064646800005,53563.5322044
2023-05-03,02:02:50.000,123,11046578,13285,0,1683079369,13117.04415958,92.62761206999858,53563.42041048001
2023-05-03,02:02:51.000,123,11046573,13685,0,1683079370,13117.050895889995,92.59236642000178,53563.44137184001
2023-05-03,02:02:52.000,123,11046656,13525,0,1683079371,13116.97679647999,92.61351380999986,53563.35053928001
2023-05-03,02:02:53.000,123,11046561,13485,0,1683079372,13117.030686959995,92.62056293999922,53563.38547488
2023-05-03,02:02:54.000,123,11046597,13285,0,1683079373,13116.98353279,92.59941555000114,53563.41342336
2023-05-03,02:02:55.000,123,11046604,13445,0,1683079374,13117.00374172,92.57826816000306,53563.497268800005
2023-05-03,02:02:56.000,123,11046617,13285,0,1683079375,13116.922906,92.54302250999899,53563.45534608
2023-05-03,02:02:57.000,123,11046586,13125,0,1683079376,13116.990269099995,92.52187512000091,53563.48329456
2023-05-03,02:02:58.000,123,11046618,13245,0,1683079377,13116.990269099995,92.5077768600022,53563.50425592
2023-05-03,02:02:59.000,123,11046610,13205,0,1683079378,13116.97679647999,92.48662947000412,53563.49028168001
2023-05-03,02:03:00.000,123,11046605,13165,0,1683079379,13116.909433379995,92.49367860000348,53563.5322044
2023-05-03,02:03:01.000,123,11046617,13445,0,1683079380,13116.88248814,92.5077768600022,53563.378487760005
2023-05-03,02:03:02.000,123,11046605,13365,0,1683079381,13116.83533396999,92.5077768600022,53563.43438472
2023-05-03,02:03:03.000,123,11046605,13205,0,1683079382,13116.85554289999,92.5077768600022,53563.46932032001
2023-05-03,02:03:04.000,123,11046588,13245,0,1683079383,13116.869015519995,92.50072773000284,53563.46932032001
2023-05-03,02:03:05.000,123,11046642,13365,0,1683079384,13116.848806589995,92.47958034000476,53563.43438472
2023-05-03,02:03:06.000,123,11046600,13325,0,1683079385,13116.82186135,92.52892425000027,53563.4623332
2023-05-03,02:03:07.000,123,11046583,13285,0,1683079386,13116.87575182999,92.52892425000027,53563.53919152001
2023-05-03,02:03:08.000,123,11046653,13445,0,1683079387,13116.82186135,92.54302250999899,53563.58810136001
2023-05-03,02:03:09.000,123,11046615,13285,0,1683079388,13116.81512503999,92.53597337999963,53563.46932032001
2023-05-03,02:03:10.000,123,11046611,13325,0,1683079389,13116.808388729994,92.52892425000027,53563.55316576
2023-05-03,02:03:11.000,123,11046595,13405,0,1683079390,13116.77470717999,92.59941555000114,53563.51823016001
2023-05-03,02:03:12.000,123,11046672,13205,0,1683079391,13116.78144349,92.61351380999986,53563.52521728
2023-05-03,02:03:13.000,123,11046595,13445,0,1683079392,13116.848806589995,92.57826816000306,53563.6020756
2023-05-03,02:03:14.000,123,11046630,13245,0,1683079393,13116.86227921,92.6064646800005,53563.58810136001
2023-05-03,02:03:15.000,123,11046588,13485,0,1683079394,13116.869015519995,92.62761206999858,53563.58810136001
2023-05-03,02:03:16.000,123,11046620,13245,0,1683079395,13116.76123456,92.63466119999794,53563.53919152001
2023-05-03,02:03:17.000,123,11046604,13245,0,1683079396,13116.83533396999,92.66285772000265,53563.51823016001
2023-05-03,02:03:18.000,123,11046589,13365,0,1683079397,13116.75449824999,92.65580859000329,53563.49028168001
2023-05-03,02:03:19.000,123,11046569,13165,0,1683079398,13116.788179799994,92.68400511000073,53563.45534608
2023-05-03,02:03:20.000,123,11046635,13125,0,1683079399,13116.80165242,92.67695598000137,53563.5322044
2023-05-03,02:03:21.000,123,11046617,13445,0,1683079400,13116.78144349,92.69810336999944,53563.51124304
2023-05-03,02:03:22.000,123,11046621,13245,0,1683079401,13116.75449824999,92.69810336999944,53563.52521728
2023-05-03,02:03:23.000,123,11046605,13445,0,1683079402,13116.788179799994,92.69810336999944,53563.6020756
2023-05-03,02:03:24.000,123,11046608,13525,0,1683079403,13116.687135149994,92.68400511000073,53563.6020756
2023-05-03,02:03:25.000,123,11046586,13325,0,1683079404,13116.646717289994,92.68400511000073,53563.51124304
2023-05-03,02:03:26.000,123,11046594,13485,0,1683079405,13116.592826809989,92.69105424000008,53563.56714000001
2023-05-03,02:03:27.000,123,11046574,13245,0,1683079406,13116.626508359994,92.69810336999944,53563.55316576
2023-05-03,02:03:28.000,123,11046623,13365,0,1683079407,13116.613035739989,92.64875946000393,53563.51823016001
2023-05-03,02:03:29.000,123,11046574,13165,0,1683079408,13116.565881569994,92.65580859000329,53563.51124304
2023-05-03,02:03:30.000,123,11046589,13485,0,1683079409,13116.552408949989,92.65580859000329,53563.56015288001
2023-05-03,02:03:31.000,123,11046614,13205,0,1683079410,13116.552408949989,92.63466119999794,53563.595088480004
2023-05-03,02:03:32.000,123,11046629,13445,0,1683079411,13116.444627989993,92.64875946000393,53563.53919152001
2023-05-03,02:03:33.000,123,11046571,13605,0,1683079412,13116.444627989993,92.62761206999858,53563.48329456
2023-05-03,02:03:34.000,123,11046600,13085,0,1683079413,13116.444627989993,92.56416990000434,53563.53919152001
2023-05-03,02:03:35.000,123,11046569,13285,0,1683079414,13116.464836919993,92.58531729000242,53563.546178640005
2023-05-03,02:03:36.000,123,11046584,13365,0,1683079415,13116.437891679998,92.6064646800005,53563.4623332
2023-05-03,02:03:37.000,123,11046594,13045,0,1683079416,13116.471573229988,92.61351380999986,53563.47630744
2023-05-03,02:03:38.000,123,11046639,13165,0,1683079417,13116.491782159988,92.58531729000242,53563.5322044
2023-05-03,02:03:39.000,123,11046576,13125,0,1683079418,13116.505254779993,92.5712190300037,53563.546178640005
2023-05-03,02:03:40.000,123,11046620,13245,0,1683079419,13116.498518469998,92.55712076999771,53563.56714000001
2023-05-03,02:03:41.000,123,11046565,13245,0,1683079420,13116.478309539998,92.59236642000178,53563.48329456
2023-05-03,02:03:42.000,123,11046574,13125,0,1683079421,13116.431155369988,92.61351380999986,53563.43438472
2023-05-03,02:03:43.000,123,11046582,13565,0,1683079422,13116.458100609998,92.62761206999858,53563.3575264
2023-05-03,02:03:44.000,123,11046589,13325,0,1683079423,13116.498518469998,92.63466119999794,53563.41342336
2023-05-03,02:03:45.000,123,11046586,13285,0,1683079424,13116.579354189998,92.64171033000457,53563.46932032001
2023-05-03,02:03:46.000,123,11046566,13125,0,1683079425,13116.565881569994,92.64875946000393,53563.42041048001
2023-05-03,02:03:47.000,123,11046589,13525,0,1683079426,13116.565881569994,92.67695598000137,53563.39944912001
2023-05-03,02:03:48.000,123,11046622,13325,0,1683079427,13116.559145259998,92.69810336999944,53563.48329456
2023-05-03,02:03:49.000,123,11046626,13285,0,1683079428,13116.532200019989,92.72629989000416,53563.43438472
2023-05-03,02:03:50.000,123,11046590,13285,0,1683079429,13116.559145259998,92.7544964100016,53563.47630744
2023-05-03,02:03:51.000,123,11046584,13245,0,1683079430,13116.491782159988,92.78269292999903,53563.34355216
2023-05-03,02:03:52.000,123,11046595,13245,0,1683079431,13116.518727399998,92.83908597000118,53563.41342336
2023-05-03,02:03:53.000,123,11046609,13285,0,1683079432,13116.538936329998,92.78974205999839,53563.45534608
2023-05-03,02:03:54.000,123,11046622,13405,0,1683079433,13116.518727399998,92.80384032000438,53563.497268800005
2023-05-03,02:03:55.000,123,11046608,13405,0,1683079434,13116.491782159988,92.82498771000246,53563.45534608
2023-05-03,02:03:56.000,123,11046628,13245,0,1683079435,13116.417682749998,92.81088945000374,53563.448358960006
2023-05-03,02:03:57.000,123,11046571,13125,0,1683079436,13116.363792269993,92.8531842299999,53563.39246200001
2023-05-03,02:03:58.000,123,11046564,13485,0,1683079437,13116.269483930002,92.83908597000118,53563.35053928001
2023-05-03,02:03:59.000,123,11046604,13365,0,1683079438,13116.269483930002,92.8531842299999,53563.34355216
2023-05-03,02:04:00.000,123,11046627,13085,0,1683079439,13116.282956549992,92.86023335999926,53563.42041048001
2023-05-03,02:04:01.000,123,11046594,13605,0,1683079440,13116.208857140002,92.8531842299999,53563.40643624
2023-05-03,02:04:02.000,123,11046568,13525,0,1683079441,13116.168439280002,92.80384032000438,53563.36451352
2023-05-03,02:04:03.000,123,11046582,13165,0,1683079442,13116.175175589997,92.83203684000182,53563.41342336
2023-05-03,02:04:04.000,123,11046635,13325,0,1683079443,13116.128021420001,92.8179385800031,53563.378487760005
2023-05-03,02:04:05.000,123,11046584,13405,0,1683079444,13116.101076179992,92.80384032000438,53563.39944912001
2023-05-03,02:04:06.000,123,11046643,13205,0,1683079445,13116.074130939996,92.81088945000374,53563.34355216
2023-05-03,02:04:07.000,123,11046599,13205,0,1683079446,13116.006767840001,92.82498771000246,53563.30162944001
2023-05-03,02:04:08.000,123,11046633,13365,0,1683079447,13116.060658319991,92.77564379999967,53563.3575264
2023-05-03,02:04:09.000,123,11046602,13365,0,1683079448,13116.101076179992,92.78269292999903,53563.34355216
2023-05-03,02:04:10.000,123,11046629,13325,0,1683079449,13116.080867249992,92.79679118999775,53563.42041048001
2023-05-03,02:04:11.000,123,11046637,13405,0,1683079450,13116.128021420001,92.78269292999903,53563.448358960006
2023-05-03,02:04:12.000,123,11046652,13285,0,1683079451,13116.047185700001,92.76859467000031,53563.38547488
2023-05-03,02:04:13.000,123,11046605,13285,0,1683079452,13116.080867249992,92.78974205999839,53563.34355216
2023-05-03,02:04:14.000,123,11046556,13325,0,1683079453,13116.128021420001,92.81088945000374,53563.378487760005
2023-05-03,02:04:15.000,123,11046600,13245,0,1683079454,13116.148230350002,92.76859467000031,53563.31560368
2023-05-03,02:04:16.000,123,11046565,13445,0,1683079455,13116.121285109992,92.8179385800031,53563.25271960001
2023-05-03,02:04:17.000,123,11046624,13245,0,1683079456,13116.148230350002,92.83908597000118,53563.26669384
2023-05-03,02:04:18.000,123,11046614,13445,0,1683079457,13116.168439280002,92.83203684000182,53563.31560368
2023-05-03,02:04:19.000,123,11046612,13285,0,1683079458,13116.222329759992,92.83203684000182,53563.33656504
2023-05-03,02:04:20.000,123,11046597,13165,0,1683079459,13116.249275000002,92.8531842299999,53563.32259080001
2023-05-03,02:04:21.000,123,11046580,13445,0,1683079460,13116.181911899992,92.87433161999797,53563.24573248
2023-05-03,02:04:22.000,123,11046642,13245,0,1683079461,13116.195384519997,92.90252814000269,53563.259706720004
2023-05-03,02:04:23.000,123,11046586,13405,0,1683079462,13116.229066070002,92.89547901000333,53563.33656504
2023-05-03,02:04:24.000,123,11046605,13165,0,1683079463,13116.242538689992,92.92367553000076,53563.32259080001
2023-05-03,02:04:25.000,123,11046581,13365,0,1683079464,13116.215593449997,92.9166264000014,53563.35053928001
2023-05-03,02:04:26.000,123,11046594,13325,0,1683079465,13116.202120829992,92.92367553000076,53563.36451352
2023-05-03,02:04:27.000,123,11046621,13285,0,1683079466,13116.208857140002,92.92367553000076,53563.39944912001
2023-05-03,02:04:28.000,123,11046627,13445,0,1683079467,13116.161702969992,92.9659703100042,53563.34355216
2023-05-03,02:04:29.000,123,11046625,13165,0,1683079468,13116.121285109992,92.9518720499982,53563.30861656
2023-05-03,02:04:30.000,123,11046620,13285,0,1683079469,13116.114548799997,92.9518720499982,53563.3575264
2023-05-03,02:04:31.000,123,11046576,13485,0,1683079470,13116.053922009996,92.95892118000484,53563.30861656
2023-05-03,02:04:32.000,123,11046577,13405,0,1683079471,13116.013504149996,92.98006857000291,53563.259706720004
2023-05-03,02:04:33.000,123,11046573,13005,0,1683079472,13116.053922009996,92.93777378999948,53563.35053928001
2023-05-03,02:04:34.000,123,11046568,13245,0,1683079473,13116.026976770001,92.93777378999948,53563.30861656
2023-05-03,02:04:35.000,123,11046618,13405,0,1683079474,13115.94614105,92.9166264000014,53563.25271960001
2023-05-03,02:04:36.000,123,11046571,13165,0,1683079475,13115.90572319,92.90957727000205,53563.27368096001
2023-05-03,02:04:37.000,123,11046603,13365,0,1683079476,13115.81815115999,92.93072466000012,53563.22477112001
2023-05-03,02:04:38.000,123,11046575,13285,0,1683079477,13115.75752436999,92.93777378999948,53563.18983552
2023-05-03,02:04:39.000,123,11046583,13165,0,1683079478,13115.78446961,92.88138075000461,53563.259706720004
2023-05-03,02:04:40.000,123,11046605,13285,0,1683079479,13115.770996989995,92.9166264000014,53563.280668080006
2023-05-03,02:04:41.000,123,11046574,13085,0,1683079480,13115.750788059995,92.90252814000269,53563.25271960001
2023-05-03,02:04:42.000,123,11046604,13485,0,1683079481,13115.72384282,92.92367553000076,53563.259706720004
2023-05-03,02:04:43.000,123,11046558,13245,0,1683079482,13115.75752436999,92.88842988000397,53563.29464232
2023-05-03,02:04:44.000,123,11046569,13085,0,1683079483,13115.75752436999,92.90252814000269,53563.25271960001
2023-05-03,02:04:45.000,123,11046546,13325,0,1683079484,13115.76426068,92.86728248999862,53563.210796880005
2023-05-03,02:04:46.000,123,11046570,13205,0,1683079485,13115.70363389,92.9166264000014,53563.09900296
2023-05-03,02:04:47.000,123,11046543,13125,0,1683079486,13115.690161269995,92.87433161999797,53563.14092568
2023-05-03,02:04:48.000,123,11046551,13325,0,1683079487,13115.65647971999,92.89547901000333,53563.05009312
2023-05-03,02:04:49.000,123,11046573,13205,0,1683079488,13115.76426068,92.8531842299999,53563.25271960001
2023-05-03,02:04:50.000,123,11046560,13445,0,1683079489,13115.81815115999,92.90252814000269,53563.27368096001
2023-05-03,02:04:51.000,123,11046565,13405,0,1683079490,13115.811414849995,92.92367553000076,53563.23175824001
2023-05-03,02:04:52.000,123,11046642,13165,0,1683079491,13115.74405175,92.95892118000484,53563.112977200006
2023-05-03,02:04:53.000,123,11046634,13365,0,1683079492,13115.79794222999,92.92367553000076,53563.112977200006
2023-05-03,02:04:54.000,123,11046605,13445,0,1683079493,13115.791205919995,92.98006857000291,53563.16887416
2023-05-03,02:04:55.000,123,11046588,13245,0,1683079494,13115.83836008999,92.9166264000014,53563.16887416
2023-05-03,02:04:56.000,123,11046606,13325,0,1683079495,13115.811414849995,92.9518720499982,53563.11996432
2023-05-03,02:04:57.000,123,11046541,13525,0,1683079496,13115.81815115999,92.93777378999948,53563.12695144
2023-05-03,02:04:58.000,123,11046590,13445,0,1683079497,13115.872041639996,92.97301944000355,53563.20380976001
2023-05-03,02:04:59.000,123,11046586,13365,0,1683079498,13115.8450964,92.98006857000291,53563.18284840001
2023-05-03,02:05:00.000,123,11046623,13205,0,1683079499,13115.83836008999,93.00121596000099,53563.15489992001
2023-05-03,02:05:01.000,123,11046606,13765,0,1683079500,13115.851832709996,93.00826509000035,53563.20380976001
2023-05-03,02:05:02.000,123,11046549,13405,0,1683079501,13115.770996989995,93.05055987000378,53563.11996432
2023-05-03,02:05:03.000,123,11046600,13165,0,1683079502,13115.83836008999,93.03646160999779,53563.14092568
2023-05-03,02:05:04.000,123,11046590,13285,0,1683079503,13115.87877794999,93.05055987000378,53563.1479128
2023-05-03,02:05:05.000,123,11046568,13365,0,1683079504,13115.87877794999,93.07170726000186,53563.20380976001
2023-05-03,02:05:06.000,123,11046583,13125,0,1683079505,13115.90572319,93.12105117000465,53563.18284840001
2023-05-03,02:05:07.000,123,11046533,13485,0,1683079506,13115.89898687999,93.11400203999801,53563.24573248
2023-05-03,02:05:08.000,123,11046631,13245,0,1683079507,13115.81815115999,93.08580552000058,53563.18983552
2023-05-03,02:05:09.000,123,11046605,13285,0,1683079508,13115.90572319,93.08580552000058,53563.19682264
2023-05-03,02:05:10.000,123,11046582,13405,0,1683079509,13115.87877794999,93.11400203999801,53563.15489992001
2023-05-03,02:05:11.000,123,11046602,13405,0,1683079510,13115.811414849995,93.0999037799993,53563.112977200006
2023-05-03,02:05:12.000,123,11046631,13245,0,1683079511,13115.75752436999,93.12105117000465,53563.07105448
2023-05-03,02:05:13.000,123,11046559,13285,0,1683079512,13115.85856901999,93.12105117000465,53563.23175824001
2023-05-03,02:05:14.000,123,11046566,13605,0,1683079513,13115.811414849995,93.12105117000465,53563.210796880005
2023-05-03,02:05:15.000,123,11046528,13125,0,1683079514,13115.770996989995,93.14924769000208,53563.19682264
2023-05-03,02:05:16.000,123,11046561,13325,0,1683079515,13115.71710650999,93.12810030000401,53563.18983552
2023-05-03,02:05:17.000,123,11046609,13245,0,1683079516,13115.71710650999,93.14219856000273,53563.18284840001
2023-05-03,02:05:18.000,123,11046591,13445,0,1683079517,13115.73731543999,93.12105117000465,53563.1479128
2023-05-03,02:05:19.000,123,11046598,13125,0,1683079518,13115.669952339995,93.14924769000208,53563.06406736001
2023-05-03,02:05:20.000,123,11046529,13325,0,1683079519,13115.69689757999,93.14924769000208,53563.08502872001
2023-05-03,02:05:21.000,123,11046592,13245,0,1683079520,13115.67668864999,93.11400203999801,53563.112977200006
2023-05-03,02:05:22.000,123,11046506,13125,0,1683079521,13115.67668864999,93.0999037799993,53563.07105448
2023-05-03,02:05:23.000,123,11046597,13245,0,1683079522,13115.68342496,93.09285464999994,53563.161887040005
2023-05-03,02:05:24.000,123,11046604,13245,0,1683079523,13115.669952339995,93.0999037799993,53563.18284840001
2023-05-03,02:05:25.000,123,11046569,13085,0,1683079524,13115.649743409995,93.10695290999865,53563.14092568
2023-05-03,02:05:26.000,123,11046606,13445,0,1683079525,13115.61606185999,93.11400203999801,53563.12695144
2023-05-03,02:05:27.000,123,11046576,13325,0,1683079526,13115.589116619994,93.09285464999994,53563.10599008001
2023-05-03,02:05:28.000,123,11046572,13245,0,1683079527,13115.649743409995,93.14924769000208,53563.18983552
2023-05-03,02:05:29.000,123,11046583,12965,0,1683079528,13115.65647971999,93.12810030000401,53563.210796880005
2023-05-03,02:05:30.000,123,11046549,13565,0,1683079529,13115.629534479995,93.15629682000144,53563.20380976001
2023-05-03,02:05:31.000,123,11046575,13445,0,1683079530,13115.629534479995,93.12810030000401,53563.18983552
2023-05-03,02:05:32.000,123,11046601,13205,0,1683079531,13115.508280899994,93.1633459500008,53563.092015840004
2023-05-03,02:05:33.000,123,11046601,13325,0,1683079532,13115.53522613999,93.15629682000144,53563.09900296
2023-05-03,02:05:34.000,123,11046572,13445,0,1683079533,13115.54196245,93.15629682000144,53563.112977200006
2023-05-03,02:05:35.000,123,11046569,13325,0,1683079534,13115.49480827999,93.15629682000144,53563.0780416
2023-05-03,02:05:36.000,123,11046572,13245,0,1683079535,13115.481335659999,93.18449333999888,53563.07105448
2023-05-03,02:05:37.000,123,11046629,13205,0,1683079536,13115.54196245,93.17039508000016,53563.13393856001
2023-05-03,02:05:38.000,123,11046578,13245,0,1683079537,13115.508280899994,93.17039508000016,53563.11996432
2023-05-03,02:05:39.000,123,11046549,13165,0,1683079538,13115.54196245,93.17744420999952,53563.10599008001
2023-05-03,02:05:40.000,123,11046584,13245,0,1683079539,13115.521753519999,93.2126898600036,53563.092015840004
2023-05-03,02:05:41.000,123,11046552,13285,0,1683079540,13115.51501720999,93.2126898600036,53563.112977200006
2023-05-03,02:05:42.000,123,11046600,13525,0,1683079541,13115.440917799999,93.22678812000231,53563.02913176
2023-05-03,02:05:43.000,123,11046611,13165,0,1683079542,13115.434181489989,93.19859160000487,53563.03611888001
2023-05-03,02:05:44.000,123,11046570,13405,0,1683079543,13115.454390419989,93.22678812000231,53563.092015840004
2023-05-03,02:05:45.000,123,11046586,13365,0,1683079544,13115.47459934999,93.22678812000231,53563.092015840004
2023-05-03,02:05:46.000,123,11046575,13445,0,1683079545,13115.467863039994,93.25498463999975,53563.06406736001
2023-05-03,02:05:47.000,123,11046603,13285,0,1683079546,13115.427445179994,93.22678812000231,53563.092015840004
2023-05-03,02:05:48.000,123,11046620,13365,0,1683079547,13115.413972559989,93.22678812000231,53563.10599008001
2023-05-03,02:05:49.000,123,11046567,13205,0,1683079548,13115.292718979988,93.27613202999783,53562.96624768001
2023-05-03,02:05:50.000,123,11046594,13325,0,1683079549,13115.285982669993,93.24793551000039,53562.98720904001
2023-05-03,02:05:51.000,123,11046619,13285,0,1683079550,13115.265773739993,93.2126898600036,53562.95926056
2023-05-03,02:05:52.000,123,11046600,13085,0,1683079551,13115.272510049988,93.25498463999975,53563.03611888001
2023-05-03,02:05:53.000,123,11046583,13245,0,1683079552,13115.299455289998,93.22678812000231,53563.08502872001
2023-05-03,02:05:54.000,123,11046587,13365,0,1683079553,13115.306191599993,93.21973899000295,53563.05708024001
2023-05-03,02:05:55.000,123,11046568,13445,0,1683079554,13115.326400529993,93.20564073000423,53563.092015840004
2023-05-03,02:05:56.000,123,11046597,13125,0,1683079555,13115.259037429998,93.24088638000103,53563.01515752001
2023-05-03,02:05:57.000,123,11046592,13485,0,1683079556,13115.205146949993,93.2126898600036,53563.02913176
2023-05-03,02:05:58.000,123,11046590,13445,0,1683079557,13115.285982669993,93.2620337699991,53563.02214464
2023-05-03,02:05:59.000,123,11046572,13085,0,1683079558,13115.225355879993,93.23383725000167,53562.95926056
2023-05-03,02:06:00.000,123,11046554,13365,0,1683079559,13115.285982669993,93.20564073000423,53563.07105448
2023-05-03,02:06:01.000,123,11046584,13205,0,1683079560,13115.259037429998,93.20564073000423,53562.994196160005
2023-05-03,02:06:02.000,123,11046601,13205,0,1683079561,13115.279246359998,93.18449333999888,53563.05009312
2023-05-03,02:06:03.000,123,11046608,13125,0,1683079562,13115.333136839989,93.2126898600036,53563.08502872001
2023-05-03,02:06:04.000,123,11046592,13325,0,1683079563,13115.319664219998,93.2126898600036,53563.13393856001
2023-05-03,02:06:05.000,123,11046643,13485,0,1683079564,13115.339873149998,93.1633459500008,53563.1479128
2023-05-03,02:06:06.000,123,11046601,13445,0,1683079565,13115.319664219998,93.23383725000167,53563.02913176
2023-05-03,02:06:07.000,123,11046540,13205,0,1683079566,13115.393763629989,93.23383725000167,53563.1479128
2023-05-03,02:06:08.000,123,11046611,13245,0,1683079567,13115.434181489989,93.2126898600036,53563.1479128
2023-05-03,02:06:09.000,123,11046595,13165,0,1683079568,13115.454390419989,93.24793551000039,53563.08502872001
2023-05-03,02:06:10.000,123,11046621,13445,0,1683079569,13115.528489829994,93.23383725000167,53563.19682264
2023-05-03,02:06:11.000,123,11046623,13085,0,1683079570,13115.53522613999,93.2126898600036,53563.15489992001
2023-05-03,02:06:12.000,123,11046631,13365,0,1683079571,13115.521753519999,93.24088638000103,53563.07105448
2023-05-03,02:06:13.000,123,11046577,13285,0,1683079572,13115.568907689994,93.2126898600036,53563.14092568
2023-05-03,02:06:14.000,123,11046636,13245,0,1683079573,13115.57564399999,93.2620337699991,53563.08502872001
2023-05-03,02:06:15.000,123,11046586,13485,0,1683079574,13115.609325549995,93.24793551000039,53563.092015840004
2023-05-03,02:06:16.000,123,11046616,13205,0,1683079575,13115.690161269995,93.29023029000382,53563.15489992001
2023-05-03,02:06:17.000,123,11046585,13085,0,1683079576,13115.690161269995,93.27613202999783,53563.10599008001
2023-05-03,02:06:18.000,123,11046586,13245,0,1683079577,13115.68342496,93.22678812000231,53563.07105448
2023-05-03,02:06:19.000,123,11046605,13125,0,1683079578,13115.770996989995,93.26908289999847,53563.161887040005
2023-05-03,02:06:20.000,123,11046583,13165,0,1683079579,13115.77773329999,93.29023029000382,53563.12695144
2023-05-03,02:06:21.000,123,11046628,13205,0,1683079580,13115.791205919995,93.2620337699991,53563.15489992001
2023-05-03,02:06:22.000,123,11046608,13565,0,1683079581,13115.730579129995,93.32547594000062,53563.11996432
2023-05-03,02:06:23.000,123,11046596,13365,0,1683079582,13115.770996989995,93.30432855000254,53563.10599008001
2023-05-03,02:06:24.000,123,11046624,13205,0,1683079583,13115.8450964,93.32547594000062,53563.18983552
2023-05-03,02:06:25.000,123,11046628,13245,0,1683079584,13115.90572319,93.28318116000446,53563.23874536
2023-05-03,02:06:26.000,123,11046640,13205,0,1683079585,13115.892250569996,93.3113776800019,53563.259706720004
2023-05-03,02:06:27.000,123,11046571,13005,0,1683079586,13115.892250569996,93.3113776800019,53563.23175824001
2023-05-03,02:06:28.000,123,11046569,13285,0,1683079587,13115.8450964,93.34662332999869,53563.13393856001
2023-05-03,02:06:29.000,123,11046597,13365,0,1683079588,13115.851832709996,93.31842681000126,53563.14092568
2023-05-03,02:06:30.000,123,11046568,13205,0,1683079589,13115.88551426,93.29727942000318,53563.19682264
2023-05-03,02:06:31.000,123,11046591,13125,0,1683079590,13115.82488747,93.29727942000318,53563.19682264
2023-05-03,02:06:32.000,123,11046587,13165,0,1683079591,13115.80467854,93.31842681000126,53563.20380976001
2023-05-03,02:06:33.000,123,11046572,13245,0,1683079592,13115.86530533,93.28318116000446,53563.217784
2023-05-03,02:06:34.000,123,11046560,13125,0,1683079593,13115.83836008999,93.3113776800019,53563.217784
2023-05-03,02:06:35.000,123,11046586,13245,0,1683079594,13115.82488747,93.29727942000318,53563.13393856001
2023-05-03,02:06:36.000,123,11046633,13125,0,1683079595,13115.77773329999,93.29023029000382,53563.18284840001
2023-05-03,02:06:37.000,123,11046646,13325,0,1683079596,13115.80467854,93.27613202999783,53563.259706720004
2023-05-03,02:06:38.000,123,11046586,13405,0,1683079597,13115.76426068,93.31842681000126,53563.259706720004
2023-05-03,02:06:39.000,123,11046655,13005,0,1683079598,13115.80467854,93.34662332999869,53563.23874536
2023-05-03,02:06:40.000,123,11046611,13365,0,1683079599,13115.73731543999,93.38186898000276,53563.280668080006
2023-05-03,02:06:41.000,123,11046596,13285,0,1683079600,13115.750788059995,93.3748198500034,53563.259706720004
2023-05-03,02:06:42.000,123,11046607,13165,0,1683079601,13115.710370199995,93.33252506999997,53563.259706720004
2023-05-03,02:06:43.000,123,11046606,13285,0,1683079602,13115.730579129995,93.3113776800019,53563.26669384
2023-05-03,02:06:44.000,123,11046590,13205,0,1683079603,13115.70363389,93.32547594000062,53563.24573248
2023-05-03,02:06:45.000,123,11046573,13405,0,1683079604,13115.649743409995,93.33252506999997,53563.210796880005
2023-05-03,02:06:46.000,123,11046608,13405,0,1683079605,13115.59585292999,93.34662332999869,53563.16887416
2023-05-03,02:06:47.000,123,11046599,13285,0,1683079606,13115.55543506999,93.30432855000254,53563.1479128
2023-05-03,02:06:48.000,123,11046574,12885,0,1683079607,13115.589116619994,93.29727942000318,53563.18983552
2023-05-03,02:06:49.000,123,11046617,13405,0,1683079608,13115.59585292999,93.3113776800019,53563.280668080006
2023-05-03,02:06:50.000,123,11046618,13365,0,1683079609,13115.58238031,93.29023029000382,53563.26669384
2023-05-03,02:06:51.000,123,11046591,13405,0,1683079610,13115.589116619994,93.31842681000126,53563.19682264
2023-05-03,02:06:52.000,123,11046610,13245,0,1683079611,13115.521753519999,93.31842681000126,53563.16887416
2023-05-03,02:06:53.000,123,11046590,12805,0,1683079612,13115.568907689994,93.3113776800019,53563.11996432
2023-05-03,02:06:54.000,123,11046610,13165,0,1683079613,13115.548698759994,93.29727942000318,53563.17586128
2023-05-03,02:06:55.000,123,11046626,13325,0,1683079614,13115.548698759994,93.31842681000126,53563.217784
2023-05-03,02:06:56.000,123,11046611,13445,0,1683079615,13115.528489829994,93.31842681000126,53563.15489992001
2023-05-03,02:06:57.000,123,11046587,13365,0,1683079616,13115.548698759994,93.30432855000254,53563.18284840001
2023-05-03,02:06:58.000,123,11046561,13405,0,1683079617,13115.57564399999,93.3113776800019,53563.210796880005
2023-05-03,02:06:59.000,123,11046599,13245,0,1683079618,13115.60258924,93.3113776800019,53563.1479128
2023-05-03,02:07:00.000,123,11046566,13405,0,1683079619,13115.58238031,93.33957419999933,53563.161887040005
2023-05-03,02:07:01.000,123,11046632,13125,0,1683079620,13115.60258924,93.35367245999805,53563.14092568
2023-05-03,02:07:02.000,123,11046607,13205,0,1683079621,13115.58238031,93.36777072000405,53563.11996432
2023-05-03,02:07:03.000,123,11046574,13605,0,1683079622,13115.58238031,93.3748198500034,53563.0780416
2023-05-03,02:07:04.000,123,11046581,13365,0,1683079623,13115.59585292999,93.36072159000469,53563.14092568
2023-05-03,02:07:05.000,123,11046635,13285,0,1683079624,13115.609325549995,93.38891811000212,53563.17586128
2023-05-03,02:07:06.000,123,11046576,13245,0,1683079625,13115.59585292999,93.38186898000276,53563.12695144
2023-05-03,02:07:07.000,123,11046598,13605,0,1683079626,13115.609325549995,93.39596724000148,53563.13393856001
2023-05-03,02:07:08.000,123,11046650,13285,0,1683079627,13115.609325549995,93.40301637000084,53563.17586128
2023-05-03,02:07:09.000,123,11046570,13365,0,1683079628,13115.61606185999,93.45940941000299,53563.19682264
2023-05-03,02:07:10.000,123,11046592,13245,0,1683079629,13115.629534479995,93.45940941000299,53563.17586128
2023-05-03,02:07:11.000,123,11046592,13405,0,1683079630,13115.59585292999,93.48760593000043,53563.161887040005
2023-05-03,02:07:12.000,123,11046549,13245,0,1683079631,13115.62279817,93.49465505999979,53563.19682264
2023-05-03,02:07:13.000,123,11046578,13245,0,1683079632,13115.68342496,93.48760593000043,53563.20380976001
2023-05-03,02:07:14.000,123,11046571,13165,0,1683079633,13115.68342496,93.45940941000299,53563.19682264
2023-05-03,02:07:15.000,123,11046570,13125,0,1683079634,13115.690161269995,93.47350767000171,53563.22477112001
2023-05-03,02:07:16.000,123,11046650,13325,0,1683079635,13115.61606185999,93.45236028000363,53563.16887416
2023-05-03,02:07:17.000,123,11046602,13365,0,1683079636,13115.669952339995,93.44531115000427,53563.15489992001
2023-05-03,02:07:18.000,123,11046581,13205,0,1683079637,13115.69689757999,93.43826202000491,53563.210796880005
2023-05-03,02:07:19.000,123,11046551,13245,0,1683079638,13115.67668864999,93.45236028000363,53563.112977200006
2023-05-03,02:07:20.000,123,11046583,13245,0,1683079639,13115.71710650999,93.45236028000363,53563.25271960001
2023-05-03,02:07:21.000,123,11046553,13045,0,1683079640,13115.70363389,93.43121288999828,53563.17586128
2023-05-03,02:07:22.000,123,11046593,13205,0,1683079641,13115.690161269995,93.41711462999956,53563.15489992001
2023-05-03,02:07:23.000,123,11046538,13365,0,1683079642,13115.79794222999,93.41711462999956,53563.217784
2023-05-03,02:07:24.000,123,11046566,13245,0,1683079643,13115.78446961,93.40301637000084,53563.11996432
2023-05-03,02:07:25.000,123,11046584,13245,0,1683079644,13115.78446961,93.38186898000276,53563.14092568
2023-05-03,02:07:26.000,123,11046584,13165,0,1683079645,13115.750788059995,93.38186898000276,53563.161887040005
2023-05-03,02:07:27.000,123,11046584,13085,0,1683079646,13115.73731543999,93.38891811000212,53563.08502872001
2023-05-03,02:07:28.000,123,11046611,13245,0,1683079647,13115.81815115999,93.38186898000276,53563.217784
2023-05-03,02:07:29.000,123,11046613,13245,0,1683079648,13115.831623779995,93.40301637000084,53563.19682264
2023-05-03,02:07:30.000,123,11046570,13365,0,1683079649,13115.85856901999,93.3748198500034,53563.14092568
2023-05-03,02:07:31.000,123,11046556,13485,0,1683079650,13115.86530533,93.41711462999956,53563.217784
2023-05-03,02:07:32.000,123,11046619,13245,0,1683079651,13115.831623779995,93.43826202000491,53563.16887416
2023-05-03,02:07:33.000,123,11046567,13285,0,1683079652,13115.82488747,93.43826202000491,53563.217784
2023-05-03,02:07:34.000,123,11046603,13365,0,1683079653,13115.791205919995,93.48055680000107,53563.217784
2023-05-03,02:07:35.000,123,11046546,13085,0,1683079654,13115.831623779995,93.49465505999979,53563.19682264
2023-05-03,02:07:36.000,123,11046593,13125,0,1683079655,13115.770996989995,93.50170418999915,53563.18983552
2023-05-03,02:07:37.000,123,11046572,13285,0,1683079656,13115.80467854,93.5228515800045,53563.210796880005
2023-05-03,02:07:38.000,123,11046551,13125,0,1683079657,13115.79794222999,93.5228515800045,53563.23874536
2023-05-03,02:07:39.000,123,11046565,13285,0,1683079658,13115.80467854,93.54399897000258,53563.26669384
2023-05-03,02:07:40.000,123,11046610,13285,0,1683079659,13115.75752436999,93.53694984000322,53563.24573248
2023-05-03,02:07:41.000,123,11046594,13325,0,1683079660,13115.690161269995,93.59334287999809,53563.161887040005
2023-05-03,02:07:42.000,123,11046591,13005,0,1683079661,13115.63627078999,93.57924461999937,53563.092015840004
2023-05-03,02:07:43.000,123,11046610,13205,0,1683079662,13115.61606185999,93.58629374999873,53563.14092568
2023-05-03,02:07:44.000,123,11046568,13045,0,1683079663,13115.6430071,93.55104810000194,53563.22477112001
2023-05-03,02:07:45.000,123,11046574,13325,0,1683079664,13115.589116619994,93.55104810000194,53563.18983552
2023-05-03,02:07:46.000,123,11046583,13085,0,1683079665,13115.521753519999,93.55104810000194,53563.20380976001
2023-05-03,02:07:47.000,123,11046596,13125,0,1683079666,13115.51501720999,93.5228515800045,53563.18983552
2023-05-03,02:07:48.000,123,11046619,13085,0,1683079667,13115.454390419989,93.51580244999786,53563.161887040005
2023-05-03,02:07:49.000,123,11046575,13525,0,1683079668,13115.400499939999,93.49465505999979,53563.16887416
2023-05-03,02:07:50.000,123,11046574,13085,0,1683079669,13115.407236249994,93.44531115000427,53563.18284840001
2023-05-03,02:07:51.000,123,11046640,13205,0,1683079670,13115.346609459993,93.42416375999892,53563.17586128
2023-05-03,02:07:52.000,123,11046558,13285,0,1683079671,13115.326400529993,93.4100655000002,53563.16887416
2023-05-03,02:07:53.000,123,11046549,13005,0,1683079672,13115.333136839989,93.38891811000212,53563.23874536
2023-05-03,02:07:54.000,123,11046587,13405,0,1683079673,13115.299455289998,93.34662332999869,53563.22477112001
2023-05-03,02:07:55.000,123,11046566,13285,0,1683079674,13115.285982669993,93.33957419999933,53563.14092568
2023-05-03,02:07:56.000,123,11046560,13085,0,1683079675,13115.191674330003,93.36072159000469,53563.06406736001
2023-05-03,02:07:57.000,123,11046581,13445,0,1683079676,13115.184938019993,93.3113776800019,53563.11996432
2023-05-03,02:07:58.000,123,11046595,13325,0,1683079677,13115.178201709998,93.33252506999997,53563.09900296
2023-05-03,02:07:59.000,123,11046610,13165,0,1683079678,13115.151256470002,93.28318116000446,53563.14092568
2023-05-03,02:08:00.000,123,11046581,13205,0,1683079679,13115.157992779998,93.31842681000126,53563.092015840004
2023-05-03,02:08:01.000,123,11046575,13285,0,1683079680,13115.124311229993,93.27613202999783,53563.112977200006
2023-05-03,02:08:02.000,123,11046576,13285,0,1683079681,13115.151256470002,93.26908289999847,53563.08502872001
2023-05-03,02:08:03.000,123,11046597,13125,0,1683079682,13115.131047540002,93.28318116000446,53563.16887416
2023-05-03,02:08:04.000,123,11046603,13245,0,1683079683,13115.104102299993,93.28318116000446,53563.092015840004
2023-05-03,02:08:05.000,123,11046562,13165,0,1683079684,13115.110838610002,93.25498463999975,53563.08502872001
2023-05-03,02:08:06.000,123,11046572,13165,0,1683079685,13115.097365989997,93.32547594000062,53563.05009312
2023-05-03,02:08:07.000,123,11046553,13165,0,1683079686,13115.070420750002,93.30432855000254,53563.02214464
2023-05-03,02:08:08.000,123,11046568,13285,0,1683079687,13115.137783849998,93.33957419999933,53563.043106000005
2023-05-03,02:08:09.000,123,11046595,13445,0,1683079688,13115.157992779998,93.33957419999933,53563.06406736001
2023-05-03,02:08:10.000,123,11046613,13405,0,1683079689,13115.131047540002,93.36777072000405,53563.09900296
2023-05-03,02:08:11.000,123,11046569,13325,0,1683079690,13115.178201709998,93.35367245999805,53563.0780416
2023-05-03,02:08:12.000,123,11046546,13365,0,1683079691,13115.056948129997,93.4100655000002,53562.95227344
2023-05-03,02:08:13.000,123,11046555,13045,0,1683079692,13115.077157059997,93.3748198500034,53563.043106000005
2023-05-03,02:08:14.000,123,11046574,13285,0,1683079693,13115.117574919997,93.4100655000002,53563.0081704
2023-05-03,02:08:15.000,123,11046598,13365,0,1683079694,13115.110838610002,93.41711462999956,53563.043106000005
2023-05-03,02:08:16.000,123,11046581,13125,0,1683079695,13115.070420750002,93.42416375999892,53562.95227344
2023-05-03,02:08:17.000,123,11046545,13245,0,1683079696,13115.097365989997,93.45940941000299,53563.01515752001
2023-05-03,02:08:18.000,123,11046581,13245,0,1683079697,13115.124311229993,93.43826202000491,53563.02214464
2023-05-03,02:08:19.000,123,11046561,13405,0,1683079698,13115.131047540002,93.48760593000043,53563.02214464
2023-05-03,02:08:20.000,123,11046566,13125,0,1683079699,13115.097365989997,93.49465505999979,53563.03611888001
2023-05-03,02:08:21.000,123,11046573,13445,0,1683079700,13115.077157059997,93.45236028000363,53563.01515752001
2023-05-03,02:08:22.000,123,11046568,13325,0,1683079701,13115.043475509992,93.49465505999979,53562.945286320006
2023-05-03,02:08:23.000,123,11046589,13165,0,1683079702,13115.083893369992,93.47350767000171,53563.01515752001
2023-05-03,02:08:24.000,123,11046578,13125,0,1683079703,13115.104102299993,93.45940941000299,53563.043106000005
2023-05-03,02:08:25.000,123,11046585,13445,0,1683079704,13115.097365989997,93.42416375999892,53563.05009312
2023-05-03,02:08:26.000,123,11046589,13285,0,1683079705,13115.077157059997,93.43121288999828,53563.043106000005
2023-05-03,02:08:27.000,123,11046579,13085,0,1683079706,13115.043475509992,93.42416375999892,53563.02214464
2023-05-03,02:08:28.000,123,11046559,13365,0,1683079707,13115.083893369992,93.42416375999892,53563.06406736001
2023-05-03,02:08:29.000,123,11046600,13085,0,1683079708,13115.117574919997,93.4100655000002,53563.0780416
2023-05-03,02:08:30.000,123,11046615,13245,0,1683079709,13115.131047540002,93.36777072000405,53563.0081704
2023-05-03,02:08:31.000,123,11046585,13365,0,1683079710,13115.043475509992,93.36777072000405,53562.95926056
2023-05-03,02:08:32.000,123,11046571,13365,0,1683079711,13115.110838610002,93.36777072000405,53563.08502872001
2023-05-03,02:08:33.000,123,11046590,13365,0,1683079712,13115.171465400002,93.33957419999933,53563.161887040005
2023-05-03,02:08:34.000,123,11046588,13205,0,1683079713,13115.151256470002,93.36777072000405,53563.08502872001
2023-05-03,02:08:35.000,123,11046595,13125,0,1683079714,13115.191674330003,93.33957419999933,53563.10599008001
2023-05-03,02:08:36.000,123,11046575,13085,0,1683079715,13115.104102299993,93.39596724000148,53563.06406736001
2023-05-03,02:08:37.000,123,11046561,13125,0,1683079716,13115.110838610002,93.39596724000148,53563.01515752001
2023-05-03,02:08:38.000,123,11046548,13405,0,1683079717,13115.117574919997,93.3748198500034,53562.9732348
2023-05-03,02:08:39.000,123,11046533,12925,0,1683079718,13115.151256470002,93.3748198500034,53563.03611888001
2023-05-03,02:08:40.000,123,11046591,13245,0,1683079719,13115.104102299993,93.41711462999956,53563.112977200006
2023-05-03,02:08:41.000,123,11046595,13285,0,1683079720,13115.090629680002,93.39596724000148,53563.05009312
2023-05-03,02:08:42.000,123,11046605,13205,0,1683079721,13115.090629680002,93.43121288999828,53563.043106000005
2023-05-03,02:08:43.000,123,11046566,13365,0,1683079722,13115.077157059997,93.39596724000148,53563.10599008001
2023-05-03,02:08:44.000,123,11046595,13205,0,1683079723,13115.003057649992,93.43826202000491,53563.00118328
2023-05-03,02:08:45.000,123,11046576,13325,0,1683079724,13115.003057649992,93.44531115000427,53563.043106000005
2023-05-03,02:08:46.000,123,11046565,13245,0,1683079725,13114.895276689997,93.48055680000107,53562.98720904001
2023-05-03,02:08:47.000,123,11046615,13445,0,1683079726,13114.902012999992,93.46645854000235,53563.00118328
2023-05-03,02:08:48.000,123,11046592,13165,0,1683079727,13114.922221929992,93.48055680000107,53563.0081704
2023-05-03,02:08:49.000,123,11046639,13285,0,1683079728,13114.848122520001,93.46645854000235,53563.08502872001
2023-05-03,02:08:50.000,123,11046632,13205,0,1683079729,13114.848122520001,93.47350767000171,53563.03611888001
2023-05-03,02:08:51.000,123,11046576,13325,0,1683079730,13114.807704660001,93.45236028000363,53563.05708024001
2023-05-03,02:08:52.000,123,11046574,13245,0,1683079731,13114.693187389996,93.47350767000171,53562.924324960004
2023-05-03,02:08:53.000,123,11046561,13285,0,1683079732,13114.652769529996,93.42416375999892,53563.00118328
2023-05-03,02:08:54.000,123,11046570,13125,0,1683079733,13114.65950583999,93.40301637000084,53562.98720904001
2023-05-03,02:08:55.000,123,11046578,13045,0,1683079734,13114.63929690999,93.4100655000002,53562.98720904001
2023-05-03,02:08:56.000,123,11046574,13085,0,1683079735,13114.57867011999,93.3748198500034,53562.91733784001
2023-05-03,02:08:57.000,123,11046560,13325,0,1683079736,13114.58540643,93.33252506999997,53562.9732348
2023-05-03,02:08:58.000,123,11046598,13405,0,1683079737,13114.60561536,93.32547594000062,53562.98022192
2023-05-03,02:08:59.000,123,11046585,13165,0,1683079738,13114.551724879995,93.25498463999975,53562.9732348
2023-05-03,02:09:00.000,123,11046570,13245,0,1683079739,13114.58540643,93.29023029000382,53562.98720904001
2023-05-03,02:09:01.000,123,11046600,13565,0,1683079740,13114.592142739995,93.21973899000295,53562.98720904001
2023-05-03,02:09:02.000,123,11046565,13325,0,1683079741,13114.51804332999,93.2126898600036,53562.88938936001
2023-05-03,02:09:03.000,123,11046588,13245,0,1683079742,13114.551724879995,93.20564073000423,53562.91035072
2023-05-03,02:09:04.000,123,11046532,13325,0,1683079743,13114.60561536,93.2126898600036,53562.95926056
2023-05-03,02:09:05.000,123,11046581,13125,0,1683079744,13114.66624215,93.17744420999952,53563.07105448
2023-05-03,02:09:06.000,123,11046548,13165,0,1683079745,13114.632560599995,93.18449333999888,53562.9732348
2023-05-03,02:09:07.000,123,11046592,13365,0,1683079746,13114.63929690999,93.14924769000208,53563.01515752001
2023-05-03,02:09:08.000,123,11046601,12925,0,1683079747,13114.69992369999,93.1633459500008,53562.994196160005
2023-05-03,02:09:09.000,123,11046602,13125,0,1683079748,13114.68645108,93.15629682000144,53562.95926056
2023-05-03,02:09:10.000,123,11046570,13125,0,1683079749,13114.72686894,93.20564073000423,53563.00118328
2023-05-03,02:09:11.000,123,11046559,13245,0,1683079750,13114.733605249996,93.19859160000487,53562.91733784001
2023-05-03,02:09:12.000,123,11046574,13085,0,1683079751,13114.753814179996,93.2620337699991,53562.95926056
2023-05-03,02:09:13.000,123,11046574,13285,0,1683079752,13114.794232039996,93.22678812000231,53562.95926056
2023-05-03,02:09:14.000,123,11046576,13565,0,1683079753,13114.800968349991,93.23383725000167,53562.924324960004
2023-05-03,02:09:15.000,123,11046548,13165,0,1683079754,13114.800968349991,93.24793551000039,53562.9033636
2023-05-03,02:09:16.000,123,11046550,13045,0,1683079755,13114.800968349991,93.29727942000318,53562.994196160005
2023-05-03,02:09:17.000,123,11046556,13045,0,1683079756,13114.821177279991,93.2620337699991,53562.93829920001
2023-05-03,02:09:18.000,123,11046557,13285,0,1683079757,13114.800968349991,93.30432855000254,53562.945286320006
2023-05-03,02:09:19.000,123,11046554,13245,0,1683079758,13114.774023109996,93.29023029000382,53562.88938936001
2023-05-03,02:09:20.000,123,11046516,13285,0,1683079759,13114.814440969996,93.35367245999805,53562.9033636
2023-05-03,02:09:21.000,123,11046582,13445,0,1683079760,13114.834649899996,93.35367245999805,53562.93131208
2023-05-03,02:09:22.000,123,11046552,13205,0,1683079761,13114.814440969996,93.35367245999805,53562.91733784001
2023-05-03,02:09:23.000,123,11046579,13085,0,1683079762,13114.807704660001,93.33957419999933,53562.96624768001
2023-05-03,02:09:24.000,123,11046573,13085,0,1683079763,13114.794232039996,93.35367245999805,53562.994196160005
2023-05-03,02:09:25.000,123,11046572,13285,0,1683079764,13114.827913590001,93.33957419999933,53562.95926056
2023-05-03,02:09:26.000,123,11046571,13165,0,1683079765,13114.807704660001,93.36072159000469,53562.88938936001
2023-05-03,02:09:27.000,123,11046572,13165,0,1683079766,13114.800968349991,93.29023029000382,53562.88938936001
2023-05-03,02:09:28.000,123,11046538,13285,0,1683079767,13114.834649899996,93.30432855000254,53562.96624768001
2023-05-03,02:09:29.000,123,11046606,13285,0,1683079768,13114.868331450001,93.28318116000446,53563.01515752001
2023-05-03,02:09:30.000,123,11046624,13165,0,1683079769,13114.848122520001,93.28318116000446,53563.00118328
2023-05-03,02:09:31.000,123,11046579,13605,0,1683079770,13114.902012999992,93.28318116000446,53563.01515752001
2023-05-03,02:09:32.000,123,11046585,13405,0,1683079771,13114.814440969996,93.24793551000039,53562.924324960004
2023-05-03,02:09:33.000,123,11046604,13285,0,1683079772,13114.827913590001,93.23383725000167,53562.93829920001
2023-05-03,02:09:34.000,123,11046577,13485,0,1683079773,13114.841386209991,93.19859160000487,53562.93829920001
2023-05-03,02:09:35.000,123,11046609,13205,0,1683079774,13114.875067759996,93.19154246999824,53562.945286320006
2023-05-03,02:09:36.000,123,11046594,13365,0,1683079775,13114.814440969996,93.20564073000423,53562.93131208
2023-05-03,02:09:37.000,123,11046572,13365,0,1683079776,13114.848122520001,93.19859160000487,53562.945286320006
2023-05-03,02:09:38.000,123,11046550,12925,0,1683079777,13114.928958240002,93.1633459500008,53563.03611888001
2023-05-03,02:09:39.000,123,11046579,13205,0,1683079778,13114.908749310001,93.18449333999888,53563.05708024001
2023-05-03,02:09:40.000,123,11046564,13325,0,1683079779,13114.888540380001,93.17744420999952,53562.994196160005
2023-05-03,02:09:41.000,123,11046600,13365,0,1683079780,13114.875067759996,93.19154246999824,53562.95926056
2023-05-03,02:09:42.000,123,11046566,13285,0,1683079781,13114.787495730001,93.19154246999824,53562.98022192
2023-05-03,02:09:43.000,123,11046593,13285,0,1683079782,13114.875067759996,93.15629682000144,53562.945286320006
2023-05-03,02:09:44.000,123,11046576,13085,0,1683079783,13114.955903479997,93.19859160000487,53563.02214464
2023-05-03,02:09:45.000,123,11046582,13285,0,1683079784,13115.009793960002,93.15629682000144,53563.05708024001
2023-05-03,02:09:46.000,123,11046596,13405,0,1683079785,13114.976112409997,93.2126898600036,53563.02214464
2023-05-03,02:09:47.000,123,11046605,13245,0,1683079786,13114.962639789992,93.19154246999824,53563.00118328
2023-05-03,02:09:48.000,123,11046609,13285,0,1683079787,13114.915485619997,93.20564073000423,53563.00118328
2023-05-03,02:09:49.000,123,11046581,13245,0,1683079788,13114.942430859992,93.21973899000295,53563.02913176
2023-05-03,02:09:50.000,123,11046542,13285,0,1683079789,13114.942430859992,93.21973899000295,53563.05009312
2023-05-03,02:09:51.000,123,11046585,13325,0,1683079790,13114.902012999992,93.24088638000103,53562.95926056
2023-05-03,02:09:52.000,123,11046569,13325,0,1683079791,13114.895276689997,93.24793551000039,53562.96624768001
2023-05-03,02:09:53.000,123,11046561,13245,0,1683079792,13114.942430859992,93.22678812000231,53563.02214464
2023-05-03,02:09:54.000,123,11046582,13365,0,1683079793,13114.888540380001,93.2126898600036,53563.00118328
2023-05-03,02:09:55.000,123,11046581,13285,0,1683079794,13114.908749310001,93.23383725000167,53562.96624768001
2023-05-03,02:09:56.000,123,11046595,13445,0,1683079795,13114.827913590001,93.25498463999975,53562.924324960004
2023-05-03,02:09:57.000,123,11046537,13365,0,1683079796,13114.848122520001,93.2620337699991,53562.945286320006
2023-05-03,02:09:58.000,123,11046568,13205,0,1683079797,13114.841386209991,93.25498463999975,53563.00118328
2023-05-03,02:09:59.000,123,11046596,13245,0,1683079798,13114.868331450001,93.25498463999975,53563.0081704
2023-05-03,02:10:00.000,123,11046562,13165,0,1683079799,13114.834649899996,93.26908289999847,53563.00118328
2023-05-03,02:10:01.000,123,11046568,13165,0,1683079800,13114.821177279991,93.21973899000295,53562.994196160005
2023-05-03,02:10:02.000,123,11046559,13205,0,1683079801,13114.774023109996,93.26908289999847,53563.0081704
2023-05-03,02:10:03.000,123,11046569,13165,0,1683079802,13114.821177279991,93.21973899000295,53563.05708024001
2023-05-03,02:10:04.000,123,11046568,13285,0,1683079803,13114.774023109996,93.22678812000231,53562.93829920001
2023-05-03,02:10:05.000,123,11046589,13325,0,1683079804,13114.7672868,93.23383725000167,53562.95227344
2023-05-03,02:10:06.000,123,11046602,13245,0,1683079805,13114.68645108,93.24088638000103,53562.88938936001
2023-05-03,02:10:07.000,123,11046571,13005,0,1683079806,13114.713396319996,93.24793551000039,53562.88938936001
2023-05-03,02:10:08.000,123,11046592,13205,0,1683079807,13114.713396319996,93.21973899000295,53562.91035072
2023-05-03,02:10:09.000,123,11046621,13245,0,1683079808,13114.774023109996,93.18449333999888,53562.9033636
2023-05-03,02:10:10.000,123,11046611,13485,0,1683079809,13114.760550489991,93.21973899000295,53562.93829920001
2023-05-03,02:10:11.000,123,11046564,13245,0,1683079810,13114.821177279991,93.17744420999952,53562.98720904001
2023-05-03,02:10:12.000,123,11046577,13125,0,1683079811,13114.760550489991,93.17744420999952,53562.924324960004
2023-05-03,02:10:13.000,123,11046590,13165,0,1683079812,13114.841386209991,93.14924769000208,53562.945286320006
2023-05-03,02:10:14.000,123,11046552,13165,0,1683079813,13114.848122520001,93.17039508000016,53562.9732348
2023-05-03,02:10:15.000,123,11046576,13245,0,1683079814,13114.908749310001,93.1633459500008,53562.91733784001
2023-05-03,02:10:16.000,123,11046531,13245,0,1683079815,13114.908749310001,93.17744420999952,53562.89637648001
2023-05-03,02:10:17.000,123,11046603,13285,0,1683079816,13114.982848719992,93.18449333999888,53562.88240224
2023-05-03,02:10:18.000,123,11046559,13605,0,1683079817,13115.043475509992,93.22678812000231,53562.945286320006
2023-05-03,02:10:19.000,123,11046596,13285,0,1683079818,13115.083893369992,93.22678812000231,53562.924324960004
2023-05-03,02:10:20.000,123,11046611,13365,0,1683079819,13115.063684439992,93.21973899000295,53562.93829920001
2023-05-03,02:10:21.000,123,11046574,13285,0,1683079820,13115.097365989997,93.27613202999783,53562.88938936001
2023-05-03,02:10:22.000,123,11046564,13445,0,1683079821,13115.070420750002,93.28318116000446,53562.8334924
2023-05-03,02:10:23.000,123,11046553,13405,0,1683079822,13115.083893369992,93.32547594000062,53562.875415120005
2023-05-03,02:10:24.000,123,11046549,12925,0,1683079823,13115.157992779998,93.35367245999805,53562.88938936001
2023-05-03,02:10:25.000,123,11046572,13325,0,1683079824,13115.184938019993,93.36777072000405,53562.93829920001
2023-05-03,02:10:26.000,123,11046557,13205,0,1683079825,13115.184938019993,93.38186898000276,53562.93829920001
2023-05-03,02:10:27.000,123,11046568,13285,0,1683079826,13115.171465400002,93.43121288999828,53562.924324960004
2023-05-03,02:10:28.000,123,11046580,13245,0,1683079827,13115.191674330003,93.43826202000491,53562.95227344
2023-05-03,02:10:29.000,123,11046577,13245,0,1683079828,13115.211883260003,93.43826202000491,53562.96624768001
2023-05-03,02:10:30.000,123,11046566,13245,0,1683079829,13115.198410639998,93.49465505999979,53563.0081704
2023-05-03,02:10:31.000,123,11046553,13365,0,1683079830,13115.151256470002,93.48760593000043,53562.91035072
2023-05-03,02:10:32.000,123,11046529,13245,0,1683079831,13115.104102299993,93.51580244999786,53562.96624768001
2023-05-03,02:10:33.000,123,11046546,13325,0,1683079832,13115.184938019993,93.50170418999915,53563.00118328
2023-05-03,02:10:34.000,123,11046542,13285,0,1683079833,13115.164729089993,93.49465505999979,53563.01515752001
2023-05-03,02:10:35.000,123,11046589,13205,0,1683079834,13115.157992779998,93.47350767000171,53563.01515752001
2023-05-03,02:10:36.000,123,11046611,13245,0,1683079835,13115.009793960002,93.5228515800045,53562.95227344
2023-05-03,02:10:37.000,123,11046569,13405,0,1683079836,13115.009793960002,93.53694984000322,53562.91733784001
2023-05-03,02:10:38.000,123,11046552,13205,0,1683079837,13115.016530269997,93.52990071000386,53563.01515752001
2023-05-03,02:10:39.000,123,11046569,13405,0,1683079838,13114.996321339997,93.50170418999915,53563.02214464
2023-05-03,02:10:40.000,123,11046581,13085,0,1683079839,13114.955903479997,93.51580244999786,53563.092015840004
2023-05-03,02:10:41.000,123,11046617,13325,0,1683079840,13114.955903479997,93.51580244999786,53563.03611888001
2023-05-03,02:10:42.000,123,11046543,12925,0,1683079841,13114.902012999992,93.51580244999786,53563.12695144
2023-05-03,02:10:43.000,123,11046586,13045,0,1683079842,13114.902012999992,93.50170418999915,53563.112977200006
2023-05-03,02:10:44.000,123,11046576,13325,0,1683079843,13114.841386209991,93.45940941000299,53563.08502872001
2023-05-03,02:10:45.000,123,11046600,13205,0,1683079844,13114.760550489991,93.47350767000171,53563.07105448
2023-05-03,02:10:46.000,123,11046582,13165,0,1683079845,13114.74707787,93.45940941000299,53563.02214464
2023-05-03,02:10:47.000,123,11046525,13325,0,1683079846,13114.774023109996,93.39596724000148,53563.05708024001
2023-05-03,02:10:48.000,123,11046538,13085,0,1683079847,13114.72686894,93.40301637000084,53563.03611888001
2023-05-03,02:10:49.000,123,11046553,13285,0,1683079848,13114.72686894,93.43121288999828,53563.00118328
2023-05-03,02:10:50.000,123,11046571,13285,0,1683079849,13114.69992369999,93.41711462999956,53563.10599008001
2023-05-03,02:10:51.000,123,11046596,13205,0,1683079850,13114.68645108,93.36777072000405,53563.0780416
2023-05-03,02:10:52.000,123,11046591,13165,0,1683079851,13114.5651975,93.3748198500034,53562.9732348
2023-05-03,02:10:53.000,123,11046569,13125,0,1683079852,13114.60561536,93.3748198500034,53562.98022192
2023-05-03,02:10:54.000,123,11046630,13245,0,1683079853,13114.531515949995,93.33252506999997,53563.02214464
2023-05-03,02:10:55.000,123,11046552,13285,0,1683079854,13114.551724879995,93.34662332999869,53562.98720904001
2023-05-03,02:10:56.000,123,11046549,13085,0,1683079855,13114.45741653999,93.33252506999997,53562.93131208
2023-05-03,02:10:57.000,123,11046587,13125,0,1683079856,13114.49783439999,93.34662332999869,53562.9732348
2023-05-03,02:10:58.000,123,11046573,12885,0,1683079857,13114.531515949995,93.32547594000062,53563.02913176
2023-05-03,02:10:59.000,123,11046581,13485,0,1683079858,13114.531515949995,93.38186898000276,53562.95227344
2023-05-03,02:11:00.000,123,11046594,13165,0,1683079859,13114.48436178,93.36072159000469,53562.9732348
2023-05-03,02:11:01.000,123,11046560,13485,0,1683079860,13114.44394392,93.33957419999933,53562.93131208
2023-05-03,02:11:02.000,123,11046564,13165,0,1683079861,13114.430471299995,93.33957419999933,53562.86144088
2023-05-03,02:11:03.000,123,11046560,13365,0,1683079862,13114.42373499,93.36072159000469,53562.88240224
2023-05-03,02:11:04.000,123,11046558,13285,0,1683079863,13114.46415285,93.33252506999997,53562.93131208
2023-05-03,02:11:05.000,123,11046577,13325,0,1683079864,13114.54498857,93.38891811000212,53562.945286320006
2023-05-03,02:11:06.000,123,11046573,13325,0,1683079865,13114.46415285,93.39596724000148,53562.924324960004
2023-05-03,02:11:07.000,123,11046593,13165,0,1683079866,13114.44394392,93.38186898000276,53562.86144088
2023-05-03,02:11:08.000,123,11046614,13565,0,1683079867,13114.511307019995,93.39596724000148,53562.84047952
2023-05-03,02:11:09.000,123,11046555,13325,0,1683079868,13114.43720760999,93.38891811000212,53562.84746664001
2023-05-03,02:11:10.000,123,11046535,13245,0,1683079869,13114.43720760999,93.43826202000491,53562.74265984
2023-05-03,02:11:11.000,123,11046534,13325,0,1683079870,13114.491098089995,93.42416375999892,53562.826505280005
2023-05-03,02:11:12.000,123,11046566,13325,0,1683079871,13114.450680229995,93.43121288999828,53562.77060832001
2023-05-03,02:11:13.000,123,11046541,13085,0,1683079872,13114.46415285,93.49465505999979,53562.826505280005
2023-05-03,02:11:14.000,123,11046502,13205,0,1683079873,13114.491098089995,93.45940941000299,53562.85445376
2023-05-03,02:11:15.000,123,11046573,13205,0,1683079874,13114.511307019995,93.47350767000171,53562.88240224
2023-05-03,02:11:16.000,123,11046557,13245,0,1683079875,13114.49783439999,93.47350767000171,53562.86144088
2023-05-03,02:11:17.000,123,11046519,13445,0,1683079876,13114.43720760999,93.5087533199985,53562.78458256
2023-05-03,02:11:18.000,123,11046575,13005,0,1683079877,13114.410262369995,93.49465505999979,53562.756634080004
2023-05-03,02:11:19.000,123,11046561,13205,0,1683079878,13114.470889159995,93.48760593000043,53562.79156968
2023-05-03,02:11:20.000,123,11046549,13165,0,1683079879,13114.531515949995,93.48760593000043,53562.875415120005
2023-05-03,02:11:21.000,123,11046549,13205,0,1683079880,13114.491098089995,93.48055680000107,53562.77060832001
2023-05-03,02:11:22.000,123,11046570,13165,0,1683079881,13114.47762546999,93.47350767000171,53562.77060832001
2023-05-03,02:11:23.000,123,11046550,13085,0,1683079882,13114.52477964,93.48055680000107,53562.875415120005
2023-05-03,02:11:24.000,123,11046566,13365,0,1683079883,13114.51804332999,93.48055680000107,53562.86144088
2023-05-03,02:11:25.000,123,11046570,13285,0,1683079884,13114.531515949995,93.50170418999915,53562.88240224
2023-05-03,02:11:26.000,123,11046581,13205,0,1683079885,13114.470889159995,93.48760593000043,53562.80554392
2023-05-03,02:11:27.000,123,11046579,13325,0,1683079886,13114.47762546999,93.5087533199985,53562.86842800001
2023-05-03,02:11:28.000,123,11046543,13085,0,1683079887,13114.511307019995,93.5087533199985,53562.91733784001
2023-05-03,02:11:29.000,123,11046569,13245,0,1683079888,13114.53825225999,93.5087533199985,53562.93131208
2023-05-03,02:11:30.000,123,11046535,13325,0,1683079889,13114.55846118999,93.5228515800045,53562.91035072
2023-05-03,02:11:31.000,123,11046518,13205,0,1683079890,13114.54498857,93.49465505999979,53562.89637648001
2023-05-03,02:11:32.000,123,11046600,13005,0,1683079891,13114.50457071,93.50170418999915,53562.84047952
2023-05-03,02:11:33.000,123,11046555,13445,0,1683079892,13114.47762546999,93.50170418999915,53562.77060832001
2023-05-03,02:11:34.000,123,11046582,13245,0,1683079893,13114.50457071,93.5228515800045,53562.826505280005
2023-05-03,02:11:35.000,123,11046577,13365,0,1683079894,13114.51804332999,93.55104810000194,53562.80554392
2023-05-03,02:11:36.000,123,11046556,13365,0,1683079895,13114.59887904999,93.5580972300013,53562.91733784001
2023-05-03,02:11:37.000,123,11046525,13085,0,1683079896,13114.60561536,93.60039201000473,53562.93131208
2023-05-03,02:11:38.000,123,11046531,13205,0,1683079897,13114.612351669995,93.5580972300013,53562.95926056
2023-05-03,02:11:39.000,123,11046516,13285,0,1683079898,13114.58540643,93.60039201000473,53562.88938936001
2023-05-03,02:11:40.000,123,11046595,13085,0,1683079899,13114.57867011999,93.59334287999809,53562.85445376
2023-05-03,02:11:41.000,123,11046588,13365,0,1683079900,13114.55846118999,93.60039201000473,53562.86842800001
2023-05-03,02:11:42.000,123,11046544,13085,0,1683079901,13114.52477964,93.61449027000344,53562.8334924
2023-05-03,02:11:43.000,123,11046605,13445,0,1683079902,13114.52477964,93.5580972300013,53562.85445376
2023-05-03,02:11:44.000,123,11046606,13205,0,1683079903,13114.551724879995,93.57219549000001,53562.98022192
2023-05-03,02:11:45.000,123,11046556,13405,0,1683079904,13114.60561536,93.55104810000194,53562.95926056
2023-05-03,02:11:46.000,123,11046562,13325,0,1683079905,13114.571933809995,93.57219549000001,53562.96624768001
2023-05-03,02:11:47.000,123,11046579,13165,0,1683079906,13114.54498857,93.60039201000473,53562.96624768001
2023-05-03,02:11:48.000,123,11046562,13325,0,1683079907,13114.470889159995,93.59334287999809,53562.91733784001
2023-05-03,02:11:49.000,123,11046568,13405,0,1683079908,13114.531515949995,93.54399897000258,53562.95227344
2023-05-03,02:11:50.000,123,11046579,13125,0,1683079909,13114.53825225999,93.57219549000001,53562.924324960004
2023-05-03,02:11:51.000,123,11046566,13485,0,1683079910,13114.511307019995,93.57219549000001,53562.89637648001
2023-05-03,02:11:52.000,123,11046566,13245,0,1683079911,13114.491098089995,93.54399897000258,53562.9033636
2023-05-03,02:11:53.000,123,11046578,13205,0,1683079912,13114.551724879995,93.5228515800045,53562.93131208
2023-05-03,02:11:54.000,123,11046545,13365,0,1683079913,13114.49783439999,93.53694984000322,53562.98720904001
2023-05-03,02:11:55.000,123,11046587,13245,0,1683079914,13114.55846118999,93.5228515800045,53562.945286320006
2023-05-03,02:11:56.000,123,11046613,13245,0,1683079915,13114.51804332999,93.50170418999915,53562.91733784001
2023-05-03,02:11:57.000,123,11046569,13125,0,1683079916,13114.54498857,93.5228515800045,53562.86144088
2023-05-03,02:11:58.000,123,11046539,13245,0,1683079917,13114.53825225999,93.5087533199985,53562.93131208
2023-05-03,02:11:59.000,123,11046575,13245,0,1683079918,13114.5651975,93.5228515800045,53562.9732348
2023-05-03,02:12:00.000,123,11046554,13285,0,1683079919,13114.55846118999,93.52990071000386,53562.994196160005
2023-05-03,02:12:01.000,123,11046545,13405,0,1683079920,13114.571933809995,93.5228515800045,53562.93829920001
2023-05-03,02:12:02.000,123,11046554,13325,0,1683079921,13114.57867011999,93.48055680000107,53562.994196160005
2023-05-03,02:12:03.000,123,11046504,13325,0,1683079922,13114.63929690999,93.48055680000107,53563.02214464
2023-05-03,02:12:04.000,123,11046564,13205,0,1683079923,13114.64603322,93.50170418999915,53563.02913176
2023-05-03,02:12:05.000,123,11046543,13325,0,1683079924,13114.652769529996,93.51580244999786,53562.9732348
2023-05-03,02:12:06.000,123,11046569,13445,0,1683079925,13114.61908797999,93.51580244999786,53562.95227344
2023-05-03,02:12:07.000,123,11046603,13085,0,1683079926,13114.65950583999,93.48760593000043,53562.98022192
2023-05-03,02:12:08.000,123,11046521,13085,0,1683079927,13114.70666001,93.49465505999979,53563.05009312
2023-05-03,02:12:09.000,123,11046541,13285,0,1683079928,13114.74707787,93.5087533199985,53563.02214464
2023-05-03,02:12:10.000,123,11046599,13405,0,1683079929,13114.733605249996,93.48760593000043,53563.06406736001
2023-05-03,02:12:11.000,123,11046589,13205,0,1683079930,13114.740341559991,93.53694984000322,53563.08502872001
2023-05-03,02:12:12.000,123,11046555,13125,0,1683079931,13114.67971476999,93.5228515800045,53562.98720904001
2023-05-03,02:12:13.000,123,11046632,13245,0,1683079932,13114.720132629991,93.5087533199985,53562.95926056
2023-05-03,02:12:14.000,123,11046580,13285,0,1683079933,13114.740341559991,93.52990071000386,53563.043106000005
2023-05-03,02:12:15.000,123,11046592,13325,0,1683079934,13114.7672868,93.51580244999786,53563.03611888001
2023-05-03,02:12:16.000,123,11046529,13325,0,1683079935,13114.787495730001,93.5087533199985,53563.043106000005
2023-05-03,02:12:17.000,123,11046577,13165,0,1683079936,13114.774023109996,93.51580244999786,53562.994196160005
2023-05-03,02:12:18.000,123,11046567,13405,0,1683079937,13114.774023109996,93.50170418999915,53563.0081704
2023-05-03,02:12:19.000,123,11046563,12885,0,1683079938,13114.821177279991,93.48760593000043,53563.01515752001
2023-05-03,02:12:20.000,123,11046576,13085,0,1683079939,13114.780759419991,93.48760593000043,53563.02214464
2023-05-03,02:12:21.000,123,11046533,13285,0,1683079940,13114.807704660001,93.45236028000363,53563.02214464
2023-05-03,02:12:22.000,123,11046553,13205,0,1683079941,13114.780759419991,93.45940941000299,53562.93131208
2023-05-03,02:12:23.000,123,11046567,13445,0,1683079942,13114.774023109996,93.44531115000427,53562.93829920001
2023-05-03,02:12:24.000,123,11046613,13245,0,1683079943,13114.827913590001,93.41711462999956,53563.05708024001
2023-05-03,02:12:25.000,123,11046558,13245,0,1683079944,13114.861595139992,93.41711462999956,53563.08502872001
2023-05-03,02:12:26.000,123,11046605,13165,0,1683079945,13114.848122520001,93.42416375999892,53563.08502872001
2023-05-03,02:12:27.000,123,11046554,13285,0,1683079946,13114.875067759996,93.41711462999956,53563.01515752001
2023-05-03,02:12:28.000,123,11046567,13245,0,1683079947,13114.895276689997,93.44531115000427,53563.092015840004
2023-05-03,02:12:29.000,123,11046572,13205,0,1683079948,13114.821177279991,93.45236028000363,53562.9732348
2023-05-03,02:12:30.000,123,11046588,13165,0,1683079949,13114.895276689997,93.45940941000299,53562.98720904001
2023-05-03,02:12:31.000,123,11046561,13205,0,1683079950,13114.854858829996,93.43826202000491,53562.93131208
2023-05-03,02:12:32.000,123,11046550,13165,0,1683079951,13114.861595139992,93.48760593000043,53562.98022192
2023-05-03,02:12:33.000,123,11046578,13285,0,1683079952,13114.955903479997,93.48760593000043,53563.043106000005
2023-05-03,02:12:34.000,123,11046575,13245,0,1683079953,13114.915485619997,93.51580244999786,53563.00118328
2023-05-03,02:12:35.000,123,11046565,13245,0,1683079954,13114.969376100002,93.48055680000107,53563.02214464
2023-05-03,02:12:36.000,123,11046584,13325,0,1683079955,13114.908749310001,93.53694984000322,53562.91733784001
2023-05-03,02:12:37.000,123,11046560,13325,0,1683079956,13114.908749310001,93.52990071000386,53562.95926056
2023-05-03,02:12:38.000,123,11046544,13285,0,1683079957,13114.908749310001,93.56514636000065,53562.96624768001
2023-05-03,02:12:39.000,123,11046594,13045,0,1683079958,13114.875067759996,93.5580972300013,53563.043106000005
2023-05-03,02:12:40.000,123,11046542,13325,0,1683079959,13114.854858829996,93.58629374999873,53562.994196160005
2023-05-03,02:12:41.000,123,11046522,13285,0,1683079960,13114.827913590001,93.62858853000216,53562.95926056
2023-05-03,02:12:42.000,123,11046535,13085,0,1683079961,13114.834649899996,93.64973592000024,53562.96624768001
2023-05-03,02:12:43.000,123,11046535,13325,0,1683079962,13114.854858829996,93.69203070000367,53563.02214464
2023-05-03,02:12:44.000,123,11046580,13245,0,1683079963,13114.827913590001,93.70612896000239,53563.05009312
2023-05-03,02:12:45.000,123,11046576,13005,0,1683079964,13114.821177279991,93.67793243999768,53563.02913176
2023-05-03,02:12:46.000,123,11046602,13245,0,1683079965,13114.753814179996,93.70612896000239,53562.93131208
2023-05-03,02:12:47.000,123,11046579,13205,0,1683079966,13114.70666001,93.74137460999918,53563.00118328
2023-05-03,02:12:48.000,123,11046573,13365,0,1683079967,13114.74707787,93.74137460999918,53562.994196160005
2023-05-03,02:12:49.000,123,11046618,13125,0,1683079968,13114.7672868,93.7554728699979,53563.05009312
2023-05-03,02:12:50.000,123,11046545,13285,0,1683079969,13114.720132629991,93.79071852000197,53563.05708024001
2023-05-03,02:12:51.000,123,11046589,13205,0,1683079970,13114.68645108,93.7202272200011,53563.02214464
2023-05-03,02:12:52.000,123,11046611,13125,0,1683079971,13114.612351669995,93.7695711300039,53562.994196160005
2023-05-03,02:12:53.000,123,11046586,13245,0,1683079972,13114.58540643,93.74842373999854,53562.98720904001
2023-05-03,02:12:54.000,123,11046633,13165,0,1683079973,13114.571933809995,93.7695711300039,53562.98720904001
2023-05-03,02:12:55.000,123,11046577,13285,0,1683079974,13114.571933809995,93.7202272200011,53563.0081704
2023-05-03,02:12:56.000,123,11046578,13085,0,1683079975,13114.51804332999,93.7554728699979,53562.945286320006
2023-05-03,02:12:57.000,123,11046591,13285,0,1683079976,13114.55846118999,93.69907983000303,53562.95926056
2023-05-03,02:12:58.000,123,11046530,13045,0,1683079977,13114.592142739995,93.6567850499996,53563.01515752001
2023-05-03,02:12:59.000,123,11046586,13245,0,1683079978,13114.58540643,93.6215394000028,53563.0081704
2023-05-03,02:13:00.000,123,11046617,13405,0,1683079979,13114.551724879995,93.60744114000408,53563.0081704
2023-05-03,02:13:01.000,123,11046568,13045,0,1683079980,13114.531515949995,93.6215394000028,53562.89637648001
2023-05-03,02:13:02.000,123,11046554,13285,0,1683079981,13114.511307019995,93.64268679000088,53562.88240224
2023-05-03,02:13:03.000,123,11046557,13245,0,1683079982,13114.511307019995,93.60039201000473,53562.89637648001
2023-05-03,02:13:04.000,123,11046558,13125,0,1683079983,13114.571933809995,93.58629374999873,53562.96624768001
2023-05-03,02:13:05.000,123,11046548,13125,0,1683079984,13114.62582429,93.55104810000194,53562.994196160005
2023-05-03,02:13:06.000,123,11046556,13405,0,1683079985,13114.59887904999,93.5580972300013,53562.95227344
2023-05-03,02:13:07.000,123,11046568,13165,0,1683079986,13114.58540643,93.5580972300013,53562.9732348
2023-05-03,02:13:08.000,123,11046573,13405,0,1683079987,13114.60561536,93.57924461999937,53562.91035072
2023-05-03,02:13:09.000,123,11046538,13325,0,1683079988,13114.592142739995,93.59334287999809,53562.91733784001
2023-05-03,02:13:10.000,123,11046536,13245,0,1683079989,13114.652769529996,93.61449027000344,53562.91733784001
2023-05-03,02:13:11.000,123,11046557,13245,0,1683079990,13114.61908797999,93.60744114000408,53562.93829920001
2023-05-03,02:13:12.000,123,11046543,13125,0,1683079991,13114.58540643,93.67088330999832,53562.85445376
2023-05-03,02:13:13.000,123,11046525,13285,0,1683079992,13114.69992369999,93.67088330999832,53562.9732348
2023-05-03,02:13:14.000,123,11046612,13325,0,1683079993,13114.713396319996,93.70612896000239,53563.02214464
2023-05-03,02:13:15.000,123,11046549,12925,0,1683079994,13114.720132629991,93.69203070000367,53563.01515752001
2023-05-03,02:13:16.000,123,11046552,13165,0,1683079995,13114.65950583999,93.73432547999982,53562.924324960004
2023-05-03,02:13:17.000,123,11046557,13285,0,1683079996,13114.720132629991,93.7554728699979,53562.95227344
2023-05-03,02:13:18.000,123,11046540,13085,0,1683079997,13114.733605249996,93.7695711300039,53562.9732348
2023-05-03,02:13:19.000,123,11046589,13205,0,1683079998,13114.74707787,93.78366939000261,53562.88240224
2023-05-03,02:13:20.000,123,11046583,13525,0,1683079999,13114.753814179996,93.84006243000476,53562.924324960004
2023-05-03,02:13:21.000,123,11046588,13445,0,1683080000,13114.74707787,93.82596416999877,53562.93131208
2023-05-03,02:13:22.000,123,11046599,13245,0,1683080001,13114.72686894,93.86120982000284,53562.8334924
2023-05-03,02:13:23.000,123,11046496,13085,0,1683080002,13114.740341559991,93.8682589500022,53562.89637648001
2023-05-03,02:13:24.000,123,11046602,13245,0,1683080003,13114.693187389996,93.92465199000435,53562.924324960004
2023-05-03,02:13:25.000,123,11046557,13165,0,1683080004,13114.713396319996,93.903504599999,53562.96624768001
2023-05-03,02:13:26.000,123,11046566,12845,0,1683080005,13114.64603322,93.93875025000307,53562.9033636
2023-05-03,02:13:27.000,123,11046545,13605,0,1683080006,13114.5651975,93.91055372999836,53562.84746664001
2023-05-03,02:13:28.000,123,11046583,13205,0,1683080007,13114.58540643,93.92465199000435,53562.9033636
2023-05-03,02:13:29.000,123,11046541,13205,0,1683080008,13114.62582429,93.89645546999964,53562.9732348
2023-05-03,02:13:30.000,123,11046608,13285,0,1683080009,13114.58540643,93.88940634000028,53562.96624768001
2023-05-03,02:13:31.000,123,11046558,13125,0,1683080010,13114.54498857,93.83301329999813,53562.98720904001
2023-05-03,02:13:32.000,123,11046568,13205,0,1683080011,13114.47762546999,93.81891503999941,53562.91035072
2023-05-03,02:13:33.000,123,11046597,13165,0,1683080012,13114.44394392,93.80481678000069,53562.95227344
2023-05-03,02:13:34.000,123,11046543,13365,0,1683080013,13114.511307019995,93.7695711300039,53562.93131208
2023-05-03,02:13:35.000,123,11046566,13005,0,1683080014,13114.47762546999,93.72727635000047,53562.93829920001
2023-05-03,02:13:36.000,123,11046568,13365,0,1683080015,13114.390053439995,93.70612896000239,53562.91035072
2023-05-03,02:13:37.000,123,11046532,13325,0,1683080016,13114.41699867999,93.67088330999832,53562.91035072
2023-05-03,02:13:38.000,123,11046569,13445,0,1683080017,13114.47762546999,93.61449027000344,53562.93829920001
2023-05-03,02:13:39.000,123,11046576,13325,0,1683080018,13114.491098089995,93.59334287999809,53563.0081704
2023-05-03,02:13:40.000,123,11046577,13165,0,1683080019,13114.46415285,93.60039201000473,53563.00118328
2023-05-03,02:13:41.000,123,11046575,13525,0,1683080020,13114.511307019995,93.58629374999873,53562.9732348
2023-05-03,02:13:42.000,123,11046559,13325,0,1683080021,13114.470889159995,93.57924461999937,53562.95926056
2023-05-03,02:13:43.000,123,11046558,13125,0,1683080022,13114.49783439999,93.5580972300013,53562.91035072
2023-05-03,02:13:44.000,123,11046574,13245,0,1683080023,13114.55846118999,93.60039201000473,53562.91733784001
2023-05-03,02:13:45.000,123,11046548,13245,0,1683080024,13114.62582429,93.56514636000065,53562.9732348
2023-05-03,02:13:46.000,123,11046547,13245,0,1683080025,13114.592142739995,93.60039201000473,53562.98022192
2023-05-03,02:13:47.000,123,11046533,13165,0,1683080026,13114.60561536,93.60744114000408,53562.93829920001
2023-05-03,02:13:48.000,123,11046574,13165,0,1683080027,13114.61908797999,93.6567850499996,53562.98022192
2023-05-03,02:13:49.000,123,11046535,13005,0,1683080028,13114.68645108,93.66383417999896,53562.994196160005
2023-05-03,02:13:50.000,123,11046584,13245,0,1683080029,13114.66624215,93.72727635000047,53562.95227344
2023-05-03,02:13:51.000,123,11046536,13285,0,1683080030,13114.672978459996,93.74842373999854,53562.95227344
2023-05-03,02:13:52.000,123,11046558,13365,0,1683080031,13114.67971476999,93.7695711300039,53562.93829920001
2023-05-03,02:13:53.000,123,11046559,13285,0,1683080032,13114.7672868,93.80481678000069,53563.02214464
2023-05-03,02:13:54.000,123,11046584,13285,0,1683080033,13114.780759419991,93.79071852000197,53563.03611888001
2023-05-03,02:13:55.000,123,11046542,13365,0,1683080034,13114.7672868,93.84711156000412,53563.05708024001
2023-05-03,02:13:56.000,123,11046565,13205,0,1683080035,13114.70666001,93.88235721000092,53562.98022192
2023-05-03,02:13:57.000,123,11046586,13205,0,1683080036,13114.69992369999,93.903504599999,53563.02214464
2023-05-03,02:13:58.000,123,11046571,13285,0,1683080037,13114.713396319996,93.94579938000243,53563.0081704
2023-05-03,02:13:59.000,123,11046572,13125,0,1683080038,13114.672978459996,93.97399589999986,53562.95926056
2023-05-03,02:14:00.000,123,11046571,13285,0,1683080039,13114.65950583999,94.00924155000394,53563.03611888001
2023-05-03,02:14:01.000,123,11046573,13245,0,1683080040,13114.63929690999,94.03743807000137,53562.994196160005
2023-05-03,02:14:02.000,123,11046548,13525,0,1683080041,13114.592142739995,94.05858545999945,53563.0081704
2023-05-03,02:14:03.000,123,11046593,13125,0,1683080042,13114.632560599995,94.06563458999881,53563.092015840004
2023-05-03,02:14:04.000,123,11046619,13245,0,1683080043,13114.5651975,94.05153633000009,53563.092015840004
2023-05-03,02:14:05.000,123,11046561,13285,0,1683080044,13114.5651975,94.02333981000265,53563.06406736001
2023-05-03,02:14:06.000,123,11046530,13365,0,1683080045,13114.48436178,94.04448720000073,53562.98720904001
2023-05-03,02:14:07.000,123,11046572,13165,0,1683080046,13114.47762546999,94.03038894000201,53562.9732348
2023-05-03,02:14:08.000,123,11046573,13165,0,1683080047,13114.511307019995,94.0162906800033,53563.03611888001
2023-05-03,02:14:09.000,123,11046527,13445,0,1683080048,13114.551724879995,93.98809415999858,53563.03611888001
2023-05-03,02:14:10.000,123,11046540,13085,0,1683080049,13114.50457071,94.03038894000201,53563.0780416
2023-05-03,02:14:11.000,123,11046574,13285,0,1683080050,13114.511307019995,93.95284851000179,53563.01515752001
2023-05-03,02:14:12.000,123,11046570,13285,0,1683080051,13114.390053439995,93.99514328999794,53562.98720904001
2023-05-03,02:14:13.000,123,11046543,13285,0,1683080052,13114.42373499,93.93170112000371,53562.96624768001
2023-05-03,02:14:14.000,123,11046545,13205,0,1683080053,13114.42373499,93.91760285999771,53563.01515752001
2023-05-03,02:14:15.000,123,11046561,13245,0,1683080054,13114.390053439995,93.91055372999836,53562.945286320006
2023-05-03,02:14:16.000,123,11046560,13125,0,1683080055,13114.3631082,93.903504599999,53562.9033636
2023-05-03,02:14:17.000,123,11046578,12965,0,1683080056,13114.38331713,93.92465199000435,53562.91733784001
2023-05-03,02:14:18.000,123,11046559,13245,0,1683080057,13114.349635579994,93.91055372999836,53562.88240224
2023-05-03,02:14:19.000,123,11046561,13085,0,1683080058,13114.450680229995,93.87530808000156,53562.994196160005
2023-05-03,02:14:20.000,123,11046546,13365,0,1683080059,13114.43720760999,93.89645546999964,53562.91035072
2023-05-03,02:14:21.000,123,11046557,13085,0,1683080060,13114.42373499,93.88940634000028,53562.924324960004
2023-05-03,02:14:22.000,123,11046581,12925,0,1683080061,13114.390053439995,93.91055372999836,53562.89637648001
2023-05-03,02:14:23.000,123,11046487,13365,0,1683080062,13114.39678974999,93.88235721000092,53562.86842800001
2023-05-03,02:14:24.000,123,11046550,13125,0,1683080063,13114.43720760999,93.91760285999771,53562.875415120005
2023-05-03,02:14:25.000,123,11046553,13485,0,1683080064,13114.47762546999,93.903504599999,53562.924324960004
2023-05-03,02:14:26.000,123,11046535,13365,0,1683080065,13114.491098089995,93.903504599999,53562.95227344
2023-05-03,02:14:27.000,123,11046544,13365,0,1683080066,13114.43720760999,93.89645546999964,53562.91733784001
2023-05-03,02:14:28.000,123,11046553,13205,0,1683080067,13114.46415285,93.91760285999771,53562.826505280005
2023-05-03,02:14:29.000,123,11046569,13125,0,1683080068,13114.45741653999,93.88940634000028,53562.88240224
2023-05-03,02:14:30.000,123,11046584,13525,0,1683080069,13114.450680229995,93.87530808000156,53562.88938936001
2023-05-03,02:14:31.000,123,11046596,13245,0,1683080070,13114.430471299995,93.89645546999964,53562.86842800001
2023-05-03,02:14:32.000,123,11046553,13525,0,1683080071,13114.450680229995,93.91055372999836,53562.89637648001
2023-05-03,02:14:33.000,123,11046538,13205,0,1683080072,13114.531515949995,93.88940634000028,53562.89637648001
2023-05-03,02:14:34.000,123,11046544,13445,0,1683080073,13114.53825225999,93.84006243000476,53562.89637648001
2023-05-03,02:14:35.000,123,11046563,13245,0,1683080074,13114.50457071,93.86120982000284,53562.93829920001
2023-05-03,02:14:36.000,123,11046565,13085,0,1683080075,13114.52477964,93.86120982000284,53562.95227344
2023-05-03,02:14:37.000,123,11046572,13165,0,1683080076,13114.491098089995,93.88235721000092,53562.84746664001
2023-05-03,02:14:38.000,123,11046596,13285,0,1683080077,13114.50457071,93.84006243000476,53562.875415120005
2023-05-03,02:14:39.000,123,11046553,13085,0,1683080078,13114.551724879995,93.84711156000412,53562.95926056
2023-05-03,02:14:40.000,123,11046533,13165,0,1683080079,13114.551724879995,93.87530808000156,53562.93131208
2023-05-03,02:14:41.000,123,11046564,13245,0,1683080080,13114.531515949995,93.91055372999836,53562.93829920001
2023-05-03,02:14:42.000,123,11046540,13245,0,1683080081,13114.5651975,93.91055372999836,53562.86842800001
2023-05-03,02:14:43.000,123,11046550,13365,0,1683080082,13114.632560599995,93.91055372999836,53562.91733784001
2023-05-03,02:14:44.000,123,11046532,13285,0,1683080083,13114.54498857,93.92465199000435,53562.84746664001
2023-05-03,02:14:45.000,123,11046561,13285,0,1683080084,13114.592142739995,93.98104502999922,53562.86144088
2023-05-03,02:14:46.000,123,11046572,13085,0,1683080085,13114.531515949995,93.9669467700005,53562.826505280005
2023-05-03,02:14:47.000,123,11046555,13045,0,1683080086,13114.571933809995,93.99514328999794,53562.8334924
2023-05-03,02:14:48.000,123,11046552,13245,0,1683080087,13114.58540643,93.99514328999794,53562.91035072
2023-05-03,02:14:49.000,123,11046553,13245,0,1683080088,13114.632560599995,94.00924155000394,53562.9033636
2023-05-03,02:14:50.000,123,11046521,13405,0,1683080089,13114.63929690999,94.05858545999945,53562.9033636
2023-05-03,02:14:51.000,123,11046539,13205,0,1683080090,13114.66624215,94.09383111000352,53562.9033636
2023-05-03,02:14:52.000,123,11046550,13205,0,1683080091,13114.5651975,94.12907676000032,53562.91035072
2023-05-03,02:14:53.000,123,11046544,13045,0,1683080092,13114.58540643,94.14317501999903,53562.95926056
2023-05-03,02:14:54.000,123,11046565,13245,0,1683080093,13114.61908797999,94.14317501999903,53562.95926056
2023-05-03,02:14:55.000,123,11046546,13085,0,1683080094,13114.62582429,94.16432241000439,53562.9732348
2023-05-03,02:14:56.000,123,11046589,13245,0,1683080095,13114.61908797999,94.19956806000118,53562.98022192
2023-05-03,02:14:57.000,123,11046594,13165,0,1683080096,13114.632560599995,94.2136663199999,53562.98720904001
2023-05-03,02:14:58.000,123,11046522,12925,0,1683080097,13114.63929690999,94.22776457999862,53563.00118328
2023-05-03,02:14:59.000,123,11046550,13125,0,1683080098,13114.652769529996,94.18546980000247,53563.0081704
2023-05-03,02:15:00.000,123,11046550,13285,0,1683080099,13114.63929690999,94.19251893000182,53562.98022192
2023-05-03,02:15:01.000,123,11046567,13445,0,1683080100,13114.65950583999,94.18546980000247,53562.93829920001
2023-05-03,02:15:02.000,123,11046562,13205,0,1683080101,13114.57867011999,94.18546980000247,53562.91035072
2023-05-03,02:15:03.000,123,11046558,13205,0,1683080102,13114.60561536,94.17137154000375,53562.98022192
2023-05-03,02:15:04.000,123,11046591,13445,0,1683080103,13114.62582429,94.1784206700031,53562.98022192
2023-05-03,02:15:05.000,123,11046557,13245,0,1683080104,13114.65950583999,94.15727327999775,53563.00118328
2023-05-03,02:15:06.000,123,11046564,13325,0,1683080105,13114.65950583999,94.1784206700031,53562.95926056
2023-05-03,02:15:07.000,123,11046646,13165,0,1683080106,13114.571933809995,94.1149785000016,53562.994196160005
2023-05-03,02:15:08.000,123,11046539,13085,0,1683080107,13114.612351669995,94.12202763000096,53563.03611888001
2023-05-03,02:15:09.000,123,11046558,12845,0,1683080108,13114.632560599995,94.10792937000224,53563.0081704
2023-05-03,02:15:10.000,123,11046587,13085,0,1683080109,13114.60561536,94.0797328500048,53563.02913176
2023-05-03,02:15:11.000,123,11046564,12925,0,1683080110,13114.54498857,94.07268371999817,53562.95926056
2023-05-03,02:15:12.000,123,11046559,13125,0,1683080111,13114.612351669995,94.06563458999881,53562.994196160005
2023-05-03,02:15:13.000,123,11046543,13085,0,1683080112,13114.66624215,94.00219242000458,53563.02913176
2023-05-03,02:15:14.000,123,11046571,13485,0,1683080113,13114.68645108,94.03743807000137,53563.07105448
2023-05-03,02:15:15.000,123,11046516,13285,0,1683080114,13114.713396319996,94.06563458999881,53563.02214464
2023-05-03,02:15:16.000,123,11046613,13325,0,1683080115,13114.69992369999,94.04448720000073,53563.03611888001
2023-05-03,02:15:17.000,123,11046618,13125,0,1683080116,13114.72686894,94.0797328500048,53563.0081704
2023-05-03,02:15:18.000,123,11046577,13045,0,1683080117,13114.7672868,94.08678198000416,53563.05009312
2023-05-03,02:15:19.000,123,11046561,13085,0,1683080118,13114.800968349991,94.08678198000416,53563.05009312
2023-05-03,02:15:20.000,123,11046564,13285,0,1683080119,13114.821177279991,94.0797328500048,53563.07105448
2023-05-03,02:15:21.000,123,11046563,13125,0,1683080120,13114.827913590001,94.1502241499984,53563.07105448
2023-05-03,02:15:22.000,123,11046560,13205,0,1683080121,13114.827913590001,94.1502241499984,53563.10599008001
2023-05-03,02:15:23.000,123,11046570,13285,0,1683080122,13114.895276689997,94.16432241000439,53563.11996432
2023-05-03,02:15:24.000,123,11046564,13325,0,1683080123,13114.848122520001,94.18546980000247,53563.06406736001
2023-05-03,02:15:25.000,123,11046572,13165,0,1683080124,13114.895276689997,94.18546980000247,53563.09900296
2023-05-03,02:15:26.000,123,11046565,13005,0,1683080125,13114.854858829996,94.22071544999926,53563.01515752001
2023-05-03,02:15:27.000,123,11046523,12965,0,1683080126,13114.821177279991,94.2136663199999,53563.043106000005
2023-05-03,02:15:28.000,123,11046550,13085,0,1683080127,13114.854858829996,94.29120675000013,53563.05708024001
2023-05-03,02:15:29.000,123,11046539,13205,0,1683080128,13114.848122520001,94.25596110000333,53563.07105448
2023-05-03,02:15:30.000,123,11046527,13165,0,1683080129,13114.821177279991,94.31940327000484,53563.06406736001
2023-05-03,02:15:31.000,123,11046544,13445,0,1683080130,13114.814440969996,94.3123541399982,53563.09900296
2023-05-03,02:15:32.000,123,11046520,13085,0,1683080131,13114.70666001,94.34055066000292,53562.96624768001
2023-05-03,02:15:33.000,123,11046525,13165,0,1683080132,13114.69992369999,94.34759979000228,53562.994196160005
2023-05-03,02:15:34.000,123,11046581,13325,0,1683080133,13114.59887904999,94.361698050001,53562.9732348
2023-05-03,02:15:35.000,123,11046602,13485,0,1683080134,13114.551724879995,94.29825587999949,53563.02913176
2023-05-03,02:15:36.000,123,11046596,13365,0,1683080135,13114.511307019995,94.35464892000164,53563.05708024001
2023-05-03,02:15:37.000,123,11046547,13085,0,1683080136,13114.48436178,94.31940327000484,53563.05009312
2023-05-03,02:15:38.000,123,11046594,13205,0,1683080137,13114.369844509994,94.33350153000356,53563.00118328
2023-05-03,02:15:39.000,123,11046522,13125,0,1683080138,13114.38331713,94.30530500999885,53563.043106000005
2023-05-03,02:15:40.000,123,11046549,12885,0,1683080139,13114.25532723999,94.34759979000228,53562.98720904001
2023-05-03,02:15:41.000,123,11046566,13325,0,1683080140,13114.214909379989,94.27005936000205,53562.95227344
2023-05-03,02:15:42.000,123,11046545,13285,0,1683080141,13114.086919489993,94.29825587999949,53562.9033636
2023-05-03,02:15:43.000,123,11046553,13325,0,1683080142,13114.046501629993,94.25596110000333,53562.91035072
2023-05-03,02:15:44.000,123,11046568,13525,0,1683080143,13114.012820079988,94.26301023000269,53562.93829920001
2023-05-03,02:15:45.000,123,11046561,13325,0,1683080144,13113.992611150003,94.23481370999798,53562.994196160005
2023-05-03,02:15:46.000,123,11046580,13045,0,1683080145,13113.938720669998,94.23481370999798,53562.93829920001
2023-05-03,02:15:47.000,123,11046562,13325,0,1683080146,13113.911775430002,94.2136663199999,53562.88240224
2023-05-03,02:15:48.000,123,11046526,13205,0,1683080147,13113.898302809997,94.22776457999862,53562.9033636
2023-05-03,02:15:49.000,123,11046557,13205,0,1683080148,13113.905039119993,94.1784206700031,53562.9732348
2023-05-03,02:15:50.000,123,11046567,13165,0,1683080149,13113.918511739997,94.2136663199999,53562.85445376
2023-05-03,02:15:51.000,123,11046575,13045,0,1683080150,13113.871357570002,94.17137154000375,53562.88938936001
2023-05-03,02:15:52.000,123,11046589,13205,0,1683080151,13113.905039119993,94.17137154000375,53562.81951816001
2023-05-03,02:15:53.000,123,11046574,13285,0,1683080152,13114.006083769993,94.17137154000375,53562.86842800001
2023-05-03,02:15:54.000,123,11046569,13125,0,1683080153,13114.033029009988,94.15727327999775,53562.91733784001
2023-05-03,02:15:55.000,123,11046536,13205,0,1683080154,13114.100392109998,94.14317501999903,53562.86144088
2023-05-03,02:15:56.000,123,11046567,13405,0,1683080155,13114.066710559993,94.1784206700031,53562.81253104
2023-05-03,02:15:57.000,123,11046551,13285,0,1683080156,13114.208173069994,94.16432241000439,53562.85445376
2023-05-03,02:15:58.000,123,11046564,13285,0,1683080157,13114.228381999994,94.2136663199999,53562.86842800001
2023-05-03,02:15:59.000,123,11046590,13205,0,1683080158,13114.32269034,94.19251893000182,53562.88240224
2023-05-03,02:16:00.000,123,11046600,13245,0,1683080159,13114.35637188999,94.22776457999862,53562.875415120005
2023-05-03,02:16:01.000,123,11046536,13405,0,1683080160,13114.39678974999,94.19956806000118,53562.86842800001
2023-05-03,02:16:02.000,123,11046539,13285,0,1683080161,13114.43720760999,94.22071544999926,53562.81253104
2023-05-03,02:16:03.000,123,11046560,13285,0,1683080162,13114.571933809995,94.22776457999862,53562.86842800001
2023-05-03,02:16:04.000,123,11046551,13245,0,1683080163,13114.55846118999,94.30530500999885,53562.89637648001
2023-05-03,02:16:05.000,123,11046554,13405,0,1683080164,13114.632560599995,94.29825587999949,53562.9033636
2023-05-03,02:16:06.000,123,11046559,13125,0,1683080165,13114.58540643,94.35464892000164,53562.86842800001
2023-05-03,02:16:07.000,123,11046528,13485,0,1683080166,13114.61908797999,94.34055066000292,53562.88938936001
2023-05-03,02:16:08.000,123,11046606,13445,0,1683080167,13114.693187389996,94.40399283000443,53562.9033636
2023-05-03,02:16:09.000,123,11046565,13285,0,1683080168,13114.693187389996,94.37579630999971,53562.95926056
2023-05-03,02:16:10.000,123,11046587,13205,0,1683080169,13114.733605249996,94.44628761000058,53563.0081704
2023-05-03,02:16:11.000,123,11046491,13005,0,1683080170,13114.68645108,94.4603858699993,53563.03611888001
2023-05-03,02:16:12.000,123,11046620,12885,0,1683080171,13114.612351669995,94.50972978000209,53562.945286320006
2023-05-03,02:16:13.000,123,11046567,13005,0,1683080172,13114.59887904999,94.50268065000273,53562.98720904001
2023-05-03,02:16:14.000,123,11046532,13205,0,1683080173,13114.60561536,94.55907369000488,53562.98720904001
2023-05-03,02:16:15.000,123,11046542,13045,0,1683080174,13114.58540643,94.50972978000209,53563.02214464
2023-05-03,02:16:16.000,123,11046621,13205,0,1683080175,13114.49783439999,94.55907369000488,53563.02913176
2023-05-03,02:16:17.000,123,11046562,13205,0,1683080176,13114.49783439999,94.55907369000488,53563.05009312
2023-05-03,02:16:18.000,123,11046594,13165,0,1683080177,13114.49783439999,94.60136847000103,53563.0780416
2023-05-03,02:16:19.000,123,11046551,13125,0,1683080178,13114.48436178,94.55907369000488,53563.0780416
2023-05-03,02:16:20.000,123,11046603,13285,0,1683080179,13114.38331713,94.54497542999889,53563.02913176
2023-05-03,02:16:21.000,123,11046613,13045,0,1683080180,13114.390053439995,94.50268065000273,53562.994196160005
2023-05-03,02:16:22.000,123,11046573,13085,0,1683080181,13114.241854619999,94.49563152000337,53562.96624768001
2023-05-03,02:16:23.000,123,11046574,13085,0,1683080182,13114.201436759999,94.52382804000081,53562.93131208
2023-05-03,02:16:24.000,123,11046576,13205,0,1683080183,13114.194700449989,94.4603858699993,53562.98720904001
2023-05-03,02:16:25.000,123,11046541,13245,0,1683080184,13114.221645689999,94.43218935000186,53563.01515752001
2023-05-03,02:16:26.000,123,11046564,13325,0,1683080185,13114.194700449989,94.44628761000058,53563.01515752001
2023-05-03,02:16:27.000,123,11046522,13365,0,1683080186,13114.161018899998,94.40399283000443,53562.95926056
2023-05-03,02:16:28.000,123,11046570,13325,0,1683080187,13114.147546279994,94.35464892000164,53562.96624768001
2023-05-03,02:16:29.000,123,11046594,13245,0,1683080188,13114.120601039998,94.3264524000042,53562.91035072
2023-05-03,02:16:30.000,123,11046591,13125,0,1683080189,13114.100392109998,94.31940327000484,53562.91733784001
2023-05-03,02:16:31.000,123,11046580,13485,0,1683080190,13114.066710559993,94.24891197000397,53562.86842800001
2023-05-03,02:16:32.000,123,11046593,13165,0,1683080191,13114.066710559993,94.29825587999949,53562.875415120005
2023-05-03,02:16:33.000,123,11046558,13005,0,1683080192,13114.134073659989,94.22071544999926,53562.96624768001
2023-05-03,02:16:34.000,123,11046564,13205,0,1683080193,13114.113864729989,94.22071544999926,53562.95227344
2023-05-03,02:16:35.000,123,11046582,13005,0,1683080194,13114.154282589989,94.2136663199999,53562.95227344
2023-05-03,02:16:36.000,123,11046606,13045,0,1683080195,13114.066710559993,94.18546980000247,53562.826505280005
2023-05-03,02:16:37.000,123,11046640,12925,0,1683080196,13114.154282589989,94.17137154000375,53562.88938936001
2023-05-03,02:16:38.000,123,11046630,13165,0,1683080197,13114.167755209994,94.16432241000439,53562.89637648001
2023-05-03,02:16:39.000,123,11046588,13325,0,1683080198,13114.214909379989,94.1502241499984,53562.945286320006
2023-05-03,02:16:40.000,123,11046593,13325,0,1683080199,13114.221645689999,94.1502241499984,53562.93829920001
2023-05-03,02:16:41.000,123,11046606,13525,0,1683080200,13114.228381999994,94.16432241000439,53562.86144088
2023-05-03,02:16:42.000,123,11046563,13085,0,1683080201,13114.289008789994,94.16432241000439,53562.924324960004
2023-05-03,02:16:43.000,123,11046568,13245,0,1683080202,13114.282272479999,94.19956806000118,53562.80554392
2023-05-03,02:16:44.000,123,11046606,13445,0,1683080203,13114.31595402999,94.19956806000118,53562.8334924
2023-05-03,02:16:45.000,123,11046595,13285,0,1683080204,13114.37658081999,94.22776457999862,53562.88938936001
2023-05-03,02:16:46.000,123,11046529,13285,0,1683080205,13114.37658081999,94.25596110000333,53562.91035072
2023-05-03,02:16:47.000,123,11046554,13085,0,1683080206,13114.390053439995,94.29825587999949,53562.85445376
2023-05-03,02:16:48.000,123,11046565,13325,0,1683080207,13114.44394392,94.31940327000484,53562.84746664001
2023-05-03,02:16:49.000,123,11046584,13285,0,1683080208,13114.52477964,94.37579630999971,53562.91035072
2023-05-03,02:16:50.000,123,11046611,13165,0,1683080209,13114.55846118999,94.38989456999843,53562.96624768001
2023-05-03,02:16:51.000,123,11046593,13085,0,1683080210,13114.612351669995,94.4251402200025,53562.9033636
2023-05-03,02:16:52.000,123,11046620,12925,0,1683080211,13114.55846118999,94.48153326000465,53562.826505280005
2023-05-03,02:16:53.000,123,11046585,13085,0,1683080212,13114.62582429,94.48858239000401,53562.86842800001
2023-05-03,02:16:54.000,123,11046570,13285,0,1683080213,13114.66624215,94.53087717000017,53562.88938936001
2023-05-03,02:16:55.000,123,11046603,13125,0,1683080214,13114.69992369999,94.52382804000081,53562.9033636
2023-05-03,02:16:56.000,123,11046574,13125,0,1683080215,13114.68645108,94.53792629999953,53562.89637648001
2023-05-03,02:16:57.000,123,11046568,13085,0,1683080216,13114.74707787,94.53087717000017,53562.924324960004
2023-05-03,02:16:58.000,123,11046592,13325,0,1683080217,13114.7672868,94.55202455999824,53563.043106000005
2023-05-03,02:16:59.000,123,11046558,13245,0,1683080218,13114.780759419991,94.51677891000145,53563.00118328
2023-05-03,02:17:00.000,123,11046586,13125,0,1683080219,13114.733605249996,94.50972978000209,53562.95227344
2023-05-03,02:17:01.000,123,11046567,13285,0,1683080220,13114.774023109996,94.48153326000465,53562.9732348
2023-05-03,02:17:02.000,123,11046578,12965,0,1683080221,13114.68645108,94.47448412999802,53562.93829920001
2023-05-03,02:17:03.000,123,11046596,13285,0,1683080222,13114.64603322,94.44628761000058,53562.91733784001
2023-05-03,02:17:04.000,123,11046592,13045,0,1683080223,13114.61908797999,94.41809109000314,53562.875415120005
2023-05-03,02:17:05.000,123,11046580,13365,0,1683080224,13114.68645108,94.38284543999907,53562.994196160005
2023-05-03,02:17:06.000,123,11046556,13005,0,1683080225,13114.65950583999,94.37579630999971,53562.96624768001
2023-05-03,02:17:07.000,123,11046588,13085,0,1683080226,13114.61908797999,94.33350153000356,53562.96624768001
2023-05-03,02:17:08.000,123,11046579,13325,0,1683080227,13114.571933809995,94.34759979000228,53562.95926056
2023-05-03,02:17:09.000,123,11046556,13045,0,1683080228,13114.55846118999,94.28415762000077,53562.89637648001
2023-05-03,02:17:10.000,123,11046564,13165,0,1683080229,13114.59887904999,94.26301023000269,53563.0081704
2023-05-03,02:17:11.000,123,11046577,13125,0,1683080230,13114.5651975,94.28415762000077,53562.945286320006
2023-05-03,02:17:12.000,123,11046579,13285,0,1683080231,13114.50457071,94.24186284000461,53562.93829920001
2023-05-03,02:17:13.000,123,11046563,12925,0,1683080232,13114.531515949995,94.2136663199999,53562.924324960004
2023-05-03,02:17:14.000,123,11046569,13205,0,1683080233,13114.57867011999,94.23481370999798,53562.95926056
2023-05-03,02:17:15.000,123,11046589,13085,0,1683080234,13114.57867011999,94.24186284000461,53562.9732348
2023-05-03,02:17:16.000,123,11046577,13285,0,1683080235,13114.54498857,94.27005936000205,53562.945286320006
2023-05-03,02:17:17.000,123,11046532,13205,0,1683080236,13114.491098089995,94.29825587999949,53562.9033636
2023-05-03,02:17:18.000,123,11046590,13205,0,1683080237,13114.50457071,94.33350153000356,53562.9033636
2023-05-03,02:17:19.000,123,11046585,13365,0,1683080238,13114.52477964,94.34055066000292,53562.945286320006
2023-05-03,02:17:20.000,123,11046584,13125,0,1683080239,13114.491098089995,94.36874718000036,53562.95926056
2023-05-03,02:17:21.000,123,11046587,13285,0,1683080240,13114.470889159995,94.38989456999843,53562.93131208
2023-05-03,02:17:22.000,123,11046566,13325,0,1683080241,13114.450680229995,94.43218935000186,53562.924324960004
2023-05-03,02:17:23.000,123,11046568,13245,0,1683080242,13114.47762546999,94.43218935000186,53562.89637648001
2023-05-03,02:17:24.000,123,11046533,13285,0,1683080243,13114.430471299995,94.43923848000122,53562.86144088
2023-05-03,02:17:25.000,123,11046547,13165,0,1683080244,13114.44394392,94.50268065000273,53562.9033636
2023-05-03,02:17:26.000,123,11046522,13125,0,1683080245,13114.329426649994,94.53087717000017,53562.81253104
2023-05-03,02:17:27.000,123,11046526,13085,0,1683080246,13114.29574509999,94.50972978000209,53562.826505280005
2023-05-03,02:17:28.000,123,11046547,13285,0,1683080247,13114.31595402999,94.51677891000145,53562.86144088
2023-05-03,02:17:29.000,123,11046523,13165,0,1683080248,13114.282272479999,94.51677891000145,53562.86144088
2023-05-03,02:17:30.000,123,11046549,13285,0,1683080249,13114.235118309989,94.49563152000337,53562.88938936001
2023-05-03,02:17:31.000,123,11046528,13445,0,1683080250,13114.228381999994,94.4603858699993,53562.875415120005
2023-05-03,02:17:32.000,123,11046638,13485,0,1683080251,13114.093655799988,94.41809109000314,53562.80554392
2023-05-03,02:17:33.000,123,11046554,13405,0,1683080252,13114.086919489993,94.40399283000443,53562.77060832001
2023-05-03,02:17:34.000,123,11046566,13085,0,1683080253,13114.053237939988,94.31940327000484,53562.84746664001
2023-05-03,02:17:35.000,123,11046586,13325,0,1683080254,13114.046501629993,94.28415762000077,53562.79156968
2023-05-03,02:17:36.000,123,11046564,13205,0,1683080255,13113.965665909993,94.25596110000333,53562.80554392
2023-05-03,02:17:37.000,123,11046576,13285,0,1683080256,13114.006083769993,94.19956806000118,53562.777595440006
2023-05-03,02:17:38.000,123,11046541,13245,0,1683080257,13113.979138529998,94.13612588999968,53562.81951816001
2023-05-03,02:17:39.000,123,11046569,13485,0,1683080258,13113.965665909993,94.05858545999945,53562.80554392
2023-05-03,02:17:40.000,123,11046562,13205,0,1683080259,13113.999347459998,94.07268371999817,53562.81253104
2023-05-03,02:17:41.000,123,11046550,13205,0,1683080260,13113.985874839993,94.00924155000394,53562.74964696001
2023-05-03,02:17:42.000,123,11046573,13405,0,1683080261,13113.925248049993,93.99514328999794,53562.707724240005
2023-05-03,02:17:43.000,123,11046577,13125,0,1683080262,13113.985874839993,93.94579938000243,53562.73567272
2023-05-03,02:17:44.000,123,11046565,13165,0,1683080263,13114.066710559993,93.94579938000243,53562.79855680001
2023-05-03,02:17:45.000,123,11046562,13045,0,1683080264,13114.134073659989,93.95989764000115,53562.85445376
2023-05-03,02:17:46.000,123,11046564,13285,0,1683080265,13114.187964139994,93.98104502999922,53562.84047952
2023-05-03,02:17:47.000,123,11046576,13005,0,1683080266,13114.221645689999,93.98104502999922,53562.7636212
2023-05-03,02:17:48.000,123,11046543,13365,0,1683080267,13114.31595402999,94.0162906800033,53562.826505280005
2023-05-03,02:17:49.000,123,11046590,13165,0,1683080268,13114.35637188999,94.02333981000265,53562.70073712001
2023-05-03,02:17:50.000,123,11046588,13365,0,1683080269,13114.41699867999,94.0797328500048,53562.7636212
2023-05-03,02:17:51.000,123,11046559,13245,0,1683080270,13114.43720760999,94.12202763000096,53562.66580152
2023-05-03,02:17:52.000,123,11046570,13285,0,1683080271,13114.50457071,94.17137154000375,53562.67278864
2023-05-03,02:17:53.000,123,11046544,13445,0,1683080272,13114.66624215,94.24186284000461,53562.756634080004
2023-05-03,02:17:54.000,123,11046554,12885,0,1683080273,13114.652769529996,94.30530500999885,53562.86144088
2023-05-03,02:17:55.000,123,11046537,13365,0,1683080274,13114.70666001,94.33350153000356,53562.826505280005
2023-05-03,02:17:56.000,123,11046588,13285,0,1683080275,13114.69992369999,94.361698050001,53562.85445376
2023-05-03,02:17:57.000,123,11046567,13005,0,1683080276,13114.69992369999,94.4251402200025,53562.78458256
2023-05-03,02:17:58.000,123,11046545,13205,0,1683080277,13114.66624215,94.4603858699993,53562.77060832001
2023-05-03,02:17:59.000,123,11046556,13005,0,1683080278,13114.72686894,94.48153326000465,53562.8334924
2023-05-03,02:18:00.000,123,11046602,13165,0,1683080279,13114.68645108,94.53087717000017,53562.91035072
2023-05-03,02:18:01.000,123,11046592,13365,0,1683080280,13114.65950583999,94.56612282000424,53562.93131208
2023-05-03,02:18:02.000,123,11046555,13045,0,1683080281,13114.592142739995,94.60136847000103,53562.93829920001
2023-05-03,02:18:03.000,123,11046552,13045,0,1683080282,13114.61908797999,94.6084176000004,53562.95926056
2023-05-03,02:18:04.000,123,11046528,13085,0,1683080283,13114.54498857,94.61546672999975,53562.88938936001
2023-05-03,02:18:05.000,123,11046558,13085,0,1683080284,13114.46415285,94.64366325000447,53562.9033636
2023-05-03,02:18:06.000,123,11046553,13285,0,1683080285,13114.3631082,94.61546672999975,53562.84047952
2023-05-03,02:18:07.000,123,11046549,13285,0,1683080286,13114.289008789994,94.58727021000232,53562.8334924
2023-05-03,02:18:08.000,123,11046536,13285,0,1683080287,13114.309217719994,94.5731719500036,53562.91035072
2023-05-03,02:18:09.000,123,11046542,13205,0,1683080288,13114.248590929994,94.52382804000081,53562.93131208
2023-05-03,02:18:10.000,123,11046547,13285,0,1683080289,13114.194700449989,94.51677891000145,53562.9033636
2023-05-03,02:18:11.000,123,11046535,13085,0,1683080290,13114.113864729989,94.53087717000017,53562.88240224
2023-05-03,02:18:12.000,123,11046583,13205,0,1683080291,13114.033029009988,94.47448412999802,53562.81253104
2023-05-03,02:18:13.000,123,11046554,13165,0,1683080292,13113.958929599998,94.46743499999866,53562.81951816001
2023-05-03,02:18:14.000,123,11046582,13285,0,1683080293,13113.931984360002,94.44628761000058,53562.84746664001
2023-05-03,02:18:15.000,123,11046556,13205,0,1683080294,13113.878093879997,94.41104196000379,53562.86842800001
2023-05-03,02:18:16.000,123,11046557,13205,0,1683080295,13113.837676019997,94.4251402200025,53562.77060832001
2023-05-03,02:18:17.000,123,11046502,13405,0,1683080296,13113.803994469992,94.38989456999843,53562.79156968
2023-05-03,02:18:18.000,123,11046574,13005,0,1683080297,13113.817467089997,94.37579630999971,53562.77060832001
2023-05-03,02:18:19.000,123,11046558,13445,0,1683080298,13113.864621259992,94.361698050001,53562.777595440006
2023-05-03,02:18:20.000,123,11046558,13045,0,1683080299,13113.810730780002,94.31940327000484,53562.756634080004
2023-05-03,02:18:21.000,123,11046560,13365,0,1683080300,13113.797258159997,94.31940327000484,53562.73567272
2023-05-03,02:18:22.000,123,11046565,12925,0,1683080301,13113.777049229997,94.29825587999949,53562.74265984
2023-05-03,02:18:23.000,123,11046601,12925,0,1683080302,13113.790521850002,94.29120675000013,53562.69375
2023-05-03,02:18:24.000,123,11046528,13125,0,1683080303,13113.830939710002,94.23481370999798,53562.70073712001
2023-05-03,02:18:25.000,123,11046538,13165,0,1683080304,13113.905039119993,94.22071544999926,53562.70073712001
2023-05-03,02:18:26.000,123,11046560,13245,0,1683080305,13113.945456979993,94.18546980000247,53562.72169848001
2023-05-03,02:18:27.000,123,11046515,13285,0,1683080306,13113.945456979993,94.18546980000247,53562.658814400005
2023-05-03,02:18:28.000,123,11046546,13165,0,1683080307,13113.972402220003,94.12202763000096,53562.70073712001
2023-05-03,02:18:29.000,123,11046570,13365,0,1683080308,13114.012820079988,94.12202763000096,53562.6238788
2023-05-03,02:18:30.000,123,11046566,13485,0,1683080309,13114.080183179998,94.1502241499984,53562.658814400005
2023-05-03,02:18:31.000,123,11046542,13005,0,1683080310,13114.053237939988,94.12907676000032,53562.53304624001
2023-05-03,02:18:32.000,123,11046559,12965,0,1683080311,13114.140809969998,94.10792937000224,53562.609904560006
2023-05-03,02:18:33.000,123,11046551,13085,0,1683080312,13114.302481409999,94.0797328500048,53562.67278864
2023-05-03,02:18:34.000,123,11046599,13245,0,1683080313,13114.329426649994,94.05858545999945,53562.67977576001
2023-05-03,02:18:35.000,123,11046564,13045,0,1683080314,13114.39678974999,94.05858545999945,53562.70073712001
2023-05-03,02:18:36.000,123,11046554,13125,0,1683080315,13114.3631082,94.07268371999817,53562.58195608001
2023-05-03,02:18:37.000,123,11046568,13165,0,1683080316,13114.430471299995,94.07268371999817,53562.61689168
2023-05-03,02:18:38.000,123,11046491,13005,0,1683080317,13114.450680229995,94.09383111000352,53562.658814400005
2023-05-03,02:18:39.000,123,11046527,12925,0,1683080318,13114.53825225999,94.09383111000352,53562.67278864
2023-05-03,02:18:50.000,123,11046550,13285,0,1683080329,13114.807704660001,94.6084176000004,53562.89637648001
2023-05-03,02:18:51.000,123,11046576,13285,0,1683080330,13114.780759419991,94.69300715999998,53562.85445376
2023-05-03,02:18:52.000,123,11046593,13245,0,1683080331,13114.70666001,94.66481064000254,53562.8334924
2023-05-03,02:18:53.000,123,11046537,13325,0,1683080332,13114.68645108,94.72120368000469,53562.88240224
2023-05-03,02:18:54.000,123,11046539,13325,0,1683080333,13114.69992369999,94.72120368000469,53562.89637648001
2023-05-03,02:18:55.000,123,11046546,13165,0,1683080334,13114.61908797999,94.70005628999934,53562.8334924
2023-05-03,02:18:56.000,123,11046519,12925,0,1683080335,13114.612351669995,94.68595803000062,53562.84746664001
2023-05-03,02:18:57.000,123,11046568,13205,0,1683080336,13114.571933809995,94.65071238000382,53562.86842800001
2023-05-03,02:18:58.000,123,11046522,13325,0,1683080337,13114.62582429,94.61546672999975,53562.86842800001
2023-05-03,02:18:59.000,123,11046520,13285,0,1683080338,13114.58540643,94.60136847000103,53562.91733784001
2023-05-03,02:19:00.000,123,11046543,13125,0,1683080339,13114.54498857,94.56612282000424,53562.93131208
2023-05-03,02:19:01.000,123,11046530,13245,0,1683080340,13114.571933809995,94.50972978000209,53562.875415120005
2023-05-03,02:19:02.000,123,11046553,13405,0,1683080341,13114.46415285,94.50268065000273,53562.8334924
2023-05-03,02:19:03.000,123,11046566,13165,0,1683080342,13114.45741653999,94.40399283000443,53562.88240224
2023-05-03,02:19:04.000,123,11046558,13245,0,1683080343,13114.50457071,94.36874718000036,53562.88938936001
2023-05-03,02:19:05.000,123,11046517,13085,0,1683080344,13114.52477964,94.30530500999885,53562.924324960004
2023-05-03,02:19:06.000,123,11046545,13405,0,1683080345,13114.551724879995,94.28415762000077,53562.91035072
2023-05-03,02:19:07.000,123,11046574,13285,0,1683080346,13114.55846118999,94.22071544999926,53562.9033636
2023-05-03,02:19:08.000,123,11046559,13205,0,1683080347,13114.57867011999,94.22071544999926,53562.86842800001
2023-05-03,02:19:09.000,123,11046559,12925,0,1683080348,13114.60561536,94.18546980000247,53562.91035072
2023-05-03,02:19:10.000,123,11046558,13325,0,1683080349,13114.652769529996,94.19956806000118,53562.86144088
2023-05-03,02:19:11.000,123,11046514,13245,0,1683080350,13114.67971476999,94.18546980000247,53562.91733784001
2023-05-03,02:19:12.000,123,11046553,12925,0,1683080351,13114.720132629991,94.18546980000247,53562.93131208
2023-05-03,02:19:13.000,123,11046507,13245,0,1683080352,13114.834649899996,94.17137154000375,53562.9732348
2023-05-03,02:19:14.000,123,11046558,13045,0,1683080353,13114.915485619997,94.22071544999926,53563.043106000005
2023-05-03,02:19:15.000,123,11046558,13285,0,1683080354,13114.949167170002,94.24891197000397,53563.02913176
2023-05-03,02:19:16.000,123,11046566,13485,0,1683080355,13114.942430859992,94.33350153000356,53563.043106000005
2023-05-03,02:19:17.000,123,11046556,13125,0,1683080356,13114.969376100002,94.41104196000379,53562.994196160005
2023-05-03,02:19:18.000,123,11046579,13005,0,1683080357,13115.077157059997,94.45333673999994,53563.06406736001
2023-05-03,02:19:19.000,123,11046517,13085,0,1683080358,13115.117574919997,94.50972978000209,53563.09900296
2023-05-03,02:19:20.000,123,11046520,13285,0,1683080359,13115.157992779998,94.59431934000168,53563.12695144
2023-05-03,02:19:21.000,123,11046524,13405,0,1683080360,13115.191674330003,94.62956498999847,53563.12695144
2023-05-03,02:19:22.000,123,11046534,12965,0,1683080361,13115.232092189988,94.70005628999934,53563.14092568
2023-05-03,02:19:23.000,123,11046543,13205,0,1683080362,13115.232092189988,94.75644933000149,53563.17586128
2023-05-03,02:19:24.000,123,11046598,13005,0,1683080363,13115.178201709998,94.81284237000364,53563.13393856001
2023-05-03,02:19:25.000,123,11046543,13245,0,1683080364,13115.097365989997,94.85513714999979,53563.02913176
2023-05-03,02:19:26.000,123,11046593,13125,0,1683080365,13115.077157059997,94.91153019000194,53563.05708024001
2023-05-03,02:19:27.000,123,11046581,13125,0,1683080366,13115.124311229993,94.94677583999874,53563.13393856001
2023-05-03,02:19:28.000,123,11046541,13285,0,1683080367,13115.097365989997,94.97497236000345,53563.18284840001
2023-05-03,02:19:29.000,123,11046505,13245,0,1683080368,13114.982848719992,94.96792323000409,53563.13393856001
2023-05-03,02:19:30.000,123,11046552,13285,0,1683080369,13114.962639789992,94.92562845000066,53563.18983552
2023-05-03,02:19:31.000,123,11046531,13205,0,1683080370,13114.955903479997,94.9185793200013,53563.15489992001
2023-05-03,02:19:32.000,123,11046576,13285,0,1683080371,13114.821177279991,94.90448106000258,53563.16887416
2023-05-03,02:19:33.000,123,11046539,13285,0,1683080372,13114.794232039996,94.80579324000428,53563.13393856001
2023-05-03,02:19:34.000,123,11046566,13045,0,1683080373,13114.74707787,94.72825281000405,53563.161887040005
2023-05-03,02:19:35.000,123,11046573,13565,0,1683080374,13114.69992369999,94.68595803000062,53563.15489992001
2023-05-03,02:19:36.000,123,11046515,13285,0,1683080375,13114.61908797999,94.59431934000168,53563.15489992001
2023-05-03,02:19:37.000,123,11046575,13285,0,1683080376,13114.612351669995,94.53087717000017,53563.17586128
2023-05-03,02:19:38.000,123,11046547,13165,0,1683080377,13114.54498857,94.44628761000058,53563.161887040005
2023-05-03,02:19:39.000,123,11046563,13285,0,1683080378,13114.53825225999,94.36874718000036,53563.15489992001
2023-05-03,02:19:40.000,123,11046550,13245,0,1683080379,13114.49783439999,94.29825587999949,53563.12695144
2023-05-03,02:19:41.000,123,11046533,13125,0,1683080380,13114.51804332999,94.22071544999926,53563.14092568
2023-05-03,02:19:42.000,123,11046578,13285,0,1683080381,13114.55846118999,94.17137154000375,53563.09900296
2023-05-03,02:19:43.000,123,11046534,13285,0,1683080382,13114.57867011999,94.14317501999903,53563.11996432
2023-05-03,02:19:44.000,123,11046583,13165,0,1683080383,13114.61908797999,94.09383111000352,53563.09900296
2023-05-03,02:19:45.000,123,11046541,13125,0,1683080384,13114.68645108,94.06563458999881,53563.18284840001
2023-05-03,02:19:46.000,123,11046546,13165,0,1683080385,13114.70666001,94.07268371999817,53563.25271960001
2023-05-03,02:19:47.000,123,11046528,13325,0,1683080386,13114.787495730001,94.03743807000137,53563.23874536
2023-05-03,02:19:48.000,123,11046589,13165,0,1683080387,13114.827913590001,94.06563458999881,53563.161887040005
2023-05-03,02:19:49.000,123,11046558,13325,0,1683080388,13114.875067759996,94.09383111000352,53563.16887416
2023-05-03,02:19:50.000,123,11046601,13245,0,1683080389,13114.922221929992,94.14317501999903,53563.161887040005
2023-05-03,02:19:51.000,123,11046585,13165,0,1683080390,13114.928958240002,94.13612588999968,53563.1479128
2023-05-03,02:19:52.000,123,11046537,13285,0,1683080391,13115.050211820002,94.2136663199999,53563.18983552
2023-05-03,02:19:53.000,123,11046506,12885,0,1683080392,13115.117574919997,94.28415762000077,53563.259706720004
2023-05-03,02:19:54.000,123,11046527,13285,0,1683080393,13115.131047540002,94.38989456999843,53563.29464232
2023-05-03,02:19:55.000,123,11046534,13325,0,1683080394,13115.178201709998,94.4603858699993,53563.26669384
2023-05-03,02:19:56.000,123,11046569,13125,0,1683080395,13115.184938019993,94.56612282000424,53563.259706720004
2023-05-03,02:19:57.000,123,11046573,12925,0,1683080396,13115.137783849998,94.62251585999911,53563.259706720004
2023-05-03,02:19:58.000,123,11046563,13285,0,1683080397,13115.083893369992,94.71415454999806,53563.22477112001
2023-05-03,02:19:59.000,123,11046571,13205,0,1683080398,13115.124311229993,94.78464584999892,53563.27368096001
2023-05-03,02:20:00.000,123,11046566,13285,0,1683080399,13115.077157059997,94.85513714999979,53563.31560368
2023-05-03,02:20:01.000,123,11046555,13085,0,1683080400,13115.063684439992,94.8833336700045,53563.34355216
2023-05-03,02:20:02.000,123,11046552,13125,0,1683080401,13115.030002890002,94.9185793200013,53563.30861656
2023-05-03,02:20:03.000,123,11046579,13205,0,1683080402,13114.976112409997,94.9538249699981,53563.2876552
2023-05-03,02:20:04.000,123,11046554,13045,0,1683080403,13114.875067759996,94.97497236000345,53563.32259080001
2023-05-03,02:20:05.000,123,11046555,13125,0,1683080404,13114.814440969996,94.97497236000345,53563.30861656
2023-05-03,02:20:06.000,123,11046576,13205,0,1683080405,13114.72686894,94.96087410000473,53563.23175824001
2023-05-03,02:20:07.000,123,11046598,13325,0,1683080406,13114.66624215,94.91153019000194,53563.23874536
2023-05-03,02:20:08.000,123,11046554,13245,0,1683080407,13114.65950583999,94.8833336700045,53563.2876552
2023-05-03,02:20:09.000,123,11046581,13125,0,1683080408,13114.65950583999,94.79874410999764,53563.280668080006
2023-05-03,02:20:10.000,123,11046577,13405,0,1683080409,13114.55846118999,94.73530194000341,53563.23874536
2023-05-03,02:20:11.000,123,11046512,12925,0,1683080410,13114.51804332999,94.65071238000382,53563.23175824001
2023-05-03,02:20:12.000,123,11046565,13325,0,1683080411,13114.430471299995,94.61546672999975,53563.1479128
2023-05-03,02:20:13.000,123,11046573,13085,0,1683080412,13114.43720760999,94.47448412999802,53563.18284840001
2023-05-03,02:20:14.000,123,11046583,13165,0,1683080413,13114.39678974999,94.4251402200025,53563.16887416
2023-05-03,02:20:15.000,123,11046539,13165,0,1683080414,13114.42373499,94.30530500999885,53563.210796880005
2023-05-03,02:20:16.000,123,11046506,13205,0,1683080415,13114.43720760999,94.22071544999926,53563.26669384
2023-05-03,02:20:17.000,123,11046599,13245,0,1683080416,13114.47762546999,94.14317501999903,53563.27368096001
2023-05-03,02:20:18.000,123,11046571,13085,0,1683080417,13114.51804332999,94.10088024000288,53563.22477112001
2023-05-03,02:20:19.000,123,11046563,13125,0,1683080418,13114.53825225999,93.99514328999794,53563.210796880005
2023-05-03,02:20:20.000,123,11046542,13285,0,1683080419,13114.5651975,93.98104502999922,53563.23874536
2023-05-03,02:20:21.000,123,11046582,13205,0,1683080420,13114.63929690999,93.93875025000307,53563.20380976001
2023-05-03,02:20:22.000,123,11046574,13365,0,1683080421,13114.67971476999,93.98104502999922,53563.18983552
2023-05-03,02:20:23.000,123,11046570,13245,0,1683080422,13114.740341559991,93.98809415999858,53563.17586128
2023-05-03,02:20:24.000,123,11046550,13085,0,1683080423,13114.861595139992,94.00219242000458,53563.210796880005
2023-05-03,02:20:25.000,123,11046538,13325,0,1683080424,13114.935694549997,94.00924155000394,53563.259706720004
2023-05-03,02:20:26.000,123,11046589,13005,0,1683080425,13115.023266579992,94.07268371999817,53563.23175824001
2023-05-03,02:20:27.000,123,11046544,13005,0,1683080426,13115.043475509992,94.14317501999903,53563.24573248
2023-05-03,02:20:28.000,123,11046559,13525,0,1683080427,13115.083893369992,94.22071544999926,53563.23175824001
2023-05-03,02:20:29.000,123,11046553,13245,0,1683080428,13115.144520159993,94.31940327000484,53563.217784
2023-05-03,02:20:30.000,123,11046567,13285,0,1683080429,13115.164729089993,94.361698050001,53563.19682264
2023-05-03,02:20:31.000,123,11046551,13405,0,1683080430,13115.164729089993,94.48153326000465,53563.27368096001
2023-05-03,02:20:32.000,123,11046555,13325,0,1683080431,13115.171465400002,94.6084176000004,53563.23874536
2023-05-03,02:20:33.000,123,11046591,13165,0,1683080432,13115.265773739993,94.64366325000447,53563.32259080001
2023-05-03,02:20:34.000,123,11046581,13245,0,1683080433,13115.232092189988,94.76349846000085,53563.31560368
2023-05-03,02:20:35.000,123,11046548,13085,0,1683080434,13115.171465400002,94.82694063000235,53563.3575264
2023-05-03,02:20:36.000,123,11046552,13205,0,1683080435,13115.097365989997,94.89743193000322,53563.27368096001
2023-05-03,02:20:37.000,123,11046569,13205,0,1683080436,13115.023266579992,94.96087410000473,53563.26669384
2023-05-03,02:20:38.000,123,11046557,13285,0,1683080437,13114.982848719992,94.98202149000281,53563.26669384
2023-05-03,02:20:39.000,123,11046568,13285,0,1683080438,13114.935694549997,94.98202149000281,53563.2876552
2023-05-03,02:20:40.000,123,11046529,13085,0,1683080439,13114.841386209991,95.03136539999832,53563.32259080001
2023-05-03,02:20:41.000,123,11046567,13085,0,1683080440,13114.740341559991,94.98202149000281,53563.32259080001
2023-05-03,02:20:42.000,123,11046533,13165,0,1683080441,13114.65950583999,94.98202149000281,53563.29464232
2023-05-03,02:20:43.000,123,11046511,13245,0,1683080442,13114.57867011999,94.93267758000002,53563.35053928001
2023-05-03,02:20:44.000,123,11046532,13245,0,1683080443,13114.43720760999,94.92562845000066,53563.3575264
2023-05-03,02:20:45.000,123,11046567,13085,0,1683080444,13114.35637188999,94.79874410999764,53563.32259080001
2023-05-03,02:20:46.000,123,11046557,13165,0,1683080445,13114.208173069994,94.75644933000149,53563.26669384
2023-05-03,02:20:47.000,123,11046575,13325,0,1683080446,13114.086919489993,94.65776151000318,53563.20380976001
2023-05-03,02:20:48.000,123,11046565,13445,0,1683080447,13113.992611150003,94.5731719500036,53563.161887040005
2023-05-03,02:20:49.000,123,11046606,13285,0,1683080448,13114.053237939988,94.45333673999994,53563.29464232
2023-05-03,02:20:50.000,123,11046560,13205,0,1683080449,13113.985874839993,94.34759979000228,53563.25271960001
2023-05-03,02:20:51.000,123,11046532,13165,0,1683080450,13113.972402220003,94.22776457999862,53563.24573248
2023-05-03,02:20:52.000,123,11046567,13245,0,1683080451,13113.878093879997,94.16432241000439,53563.1479128
2023-05-03,02:20:53.000,123,11046576,13205,0,1683080452,13113.911775430002,94.0797328500048,53563.15489992001
2023-05-03,02:20:54.000,123,11046594,13125,0,1683080453,13113.965665909993,94.00219242000458,53563.1479128
2023-05-03,02:20:55.000,123,11046598,13085,0,1683080454,13113.938720669998,93.94579938000243,53563.210796880005
2023-05-03,02:20:56.000,123,11046589,13325,0,1683080455,13113.958929599998,93.93170112000371,53563.15489992001
2023-05-03,02:20:57.000,123,11046527,13285,0,1683080456,13114.080183179998,93.88235721000092,53563.16887416
2023-05-03,02:20:58.000,123,11046532,13285,0,1683080457,13114.187964139994,93.88235721000092,53563.18983552
2023-05-03,02:20:59.000,123,11046532,13045,0,1683080458,13114.289008789994,93.91055372999836,53563.217784
2023-05-03,02:21:00.000,123,11046555,13205,0,1683080459,13114.34289927,93.95989764000115,53563.18983552
2023-05-03,02:21:01.000,123,11046558,13285,0,1683080460,13114.44394392,94.00219242000458,53563.210796880005
2023-05-03,02:21:02.000,123,11046573,13445,0,1683080461,13114.511307019995,94.0797328500048,53563.112977200006
2023-05-03,02:21:03.000,123,11046568,13125,0,1683080462,13114.60561536,94.14317501999903,53563.16887416
2023-05-03,02:21:04.000,123,11046579,13285,0,1683080463,13114.672978459996,94.24186284000461,53563.17586128
2023-05-03,02:21:05.000,123,11046542,13285,0,1683080464,13114.821177279991,94.28415762000077,53563.210796880005
2023-05-03,02:21:06.000,123,11046554,13325,0,1683080465,13114.841386209991,94.361698050001,53563.13393856001
2023-05-03,02:21:07.000,123,11046535,13125,0,1683080466,13114.902012999992,94.43923848000122,53563.1479128
2023-05-03,02:21:08.000,123,11046572,13125,0,1683080467,13114.962639789992,94.52382804000081,53563.16887416
2023-05-03,02:21:09.000,123,11046568,13285,0,1683080468,13115.030002890002,94.5731719500036,53563.23874536
2023-05-03,02:21:10.000,123,11046548,13285,0,1683080469,13115.056948129997,94.60136847000103,53563.22477112001
2023-05-03,02:21:11.000,123,11046570,13085,0,1683080470,13114.976112409997,94.66481064000254,53563.161887040005
2023-05-03,02:21:12.000,123,11046578,13205,0,1683080471,13115.009793960002,94.76349846000085,53563.210796880005
2023-05-03,02:21:13.000,123,11046526,13165,0,1683080472,13115.083893369992,94.74940020000213,53563.26669384
2023-05-03,02:21:14.000,123,11046516,13285,0,1683080473,13115.023266579992,94.80579324000428,53563.24573248
2023-05-03,02:21:15.000,123,11046566,13045,0,1683080474,13115.036739199997,94.77759671999956,53563.259706720004
2023-05-03,02:21:16.000,123,11046585,13365,0,1683080475,13114.915485619997,94.81284237000364,53563.210796880005
2023-05-03,02:21:17.000,123,11046566,13085,0,1683080476,13114.908749310001,94.80579324000428,53563.20380976001
2023-05-03,02:21:18.000,123,11046580,13245,0,1683080477,13114.787495730001,94.819891500003,53563.22477112001
2023-05-03,02:21:19.000,123,11046553,13205,0,1683080478,13114.733605249996,94.74235107000277,53563.23874536
2023-05-03,02:21:20.000,123,11046556,13445,0,1683080479,13114.67971476999,94.70005628999934,53563.25271960001
2023-05-03,02:21:21.000,123,11046534,12925,0,1683080480,13114.59887904999,94.6718597700019,53563.30861656
2023-05-03,02:21:22.000,123,11046551,12765,0,1683080481,13114.551724879995,94.62956498999847,53563.217784
2023-05-03,02:21:23.000,123,11046521,13245,0,1683080482,13114.5651975,94.5731719500036,53563.280668080006
2023-05-03,02:21:24.000,123,11046558,13045,0,1683080483,13114.450680229995,94.53087717000017,53563.23874536
2023-05-03,02:21:25.000,123,11046569,13165,0,1683080484,13114.430471299995,94.47448412999802,53563.24573248
2023-05-03,02:21:26.000,123,11046528,13205,0,1683080485,13114.39678974999,94.41809109000314,53563.24573248
2023-05-03,02:21:27.000,123,11046561,13165,0,1683080486,13114.390053439995,94.38284543999907,53563.26669384
2023-05-03,02:21:28.000,123,11046552,12925,0,1683080487,13114.450680229995,94.361698050001,53563.29464232
2023-05-03,02:21:29.000,123,11046554,13285,0,1683080488,13114.47762546999,94.3264524000042,53563.31560368
2023-05-03,02:21:30.000,123,11046554,13045,0,1683080489,13114.48436178,94.34759979000228,53563.259706720004
2023-05-03,02:21:31.000,123,11046560,12965,0,1683080490,13114.51804332999,94.35464892000164,53563.25271960001
2023-05-03,02:21:32.000,123,11046606,13125,0,1683080491,13114.48436178,94.34055066000292,53563.22477112001
2023-05-03,02:21:33.000,123,11046595,13285,0,1683080492,13114.53825225999,94.34759979000228,53563.20380976001
2023-05-03,02:21:34.000,123,11046553,13125,0,1683080493,13114.632560599995,94.40399283000443,53563.20380976001
2023-05-03,02:21:35.000,123,11046567,13245,0,1683080494,13114.67971476999,94.41104196000379,53563.26669384
2023-05-03,02:21:36.000,123,11046555,13165,0,1683080495,13114.60561536,94.44628761000058,53563.22477112001
2023-05-03,02:21:37.000,123,11046562,13005,0,1683080496,13114.713396319996,94.48153326000465,53563.280668080006
2023-05-03,02:21:38.000,123,11046558,13285,0,1683080497,13114.7672868,94.48858239000401,53563.25271960001
2023-05-03,02:21:39.000,123,11046559,13085,0,1683080498,13114.814440969996,94.54497542999889,53563.18983552
2023-05-03,02:21:40.000,123,11046560,13085,0,1683080499,13114.814440969996,94.56612282000424,53563.23874536
2023-05-03,02:21:41.000,123,11046525,13245,0,1683080500,13114.841386209991,94.62251585999911,53563.280668080006
2023-05-03,02:21:42.000,123,11046569,13045,0,1683080501,13114.774023109996,94.64366325000447,53563.210796880005
2023-05-03,02:21:43.000,123,11046561,13285,0,1683080502,13114.787495730001,94.68595803000062,53563.18284840001
2023-05-03,02:21:44.000,123,11046525,12965,0,1683080503,13114.794232039996,94.74940020000213,53563.259706720004
2023-05-03,02:21:45.000,123,11046582,13085,0,1683080504,13114.787495730001,94.77759671999956,53563.22477112001
2023-05-03,02:21:46.000,123,11046500,13085,0,1683080505,13114.70666001,94.78464584999892,53563.27368096001
2023-05-03,02:21:47.000,123,11046559,13085,0,1683080506,13114.63929690999,94.80579324000428,53563.210796880005
2023-05-03,02:21:48.000,123,11046522,13325,0,1683080507,13114.57867011999,94.819891500003,53563.23175824001
2023-05-03,02:21:49.000,123,11046581,13325,0,1683080508,13114.551724879995,94.83398976000171,53563.19682264
2023-05-03,02:21:50.000,123,11046542,13125,0,1683080509,13114.491098089995,94.81284237000364,53563.18983552
2023-05-03,02:21:51.000,123,11046543,13325,0,1683080510,13114.349635579994,94.81284237000364,53563.13393856001
2023-05-03,02:21:52.000,123,11046525,13125,0,1683080511,13114.282272479999,94.819891500003,53563.18284840001
2023-05-03,02:21:53.000,123,11046554,13205,0,1683080512,13114.289008789994,94.79169497999828,53563.26669384
2023-05-03,02:21:54.000,123,11046564,13085,0,1683080513,13114.221645689999,94.74940020000213,53563.259706720004
2023-05-03,02:21:55.000,123,11046568,13205,0,1683080514,13114.113864729989,94.74235107000277,53563.18284840001
2023-05-03,02:21:56.000,123,11046558,13205,0,1683080515,13114.033029009988,94.72120368000469,53563.1479128
2023-05-03,02:21:57.000,123,11046597,13285,0,1683080516,13114.033029009988,94.65776151000318,53563.18284840001
2023-05-03,02:21:58.000,123,11046558,12965,0,1683080517,13114.019556389998,94.62251585999911,53563.13393856001
2023-05-03,02:21:59.000,123,11046580,13365,0,1683080518,13113.979138529998,94.60136847000103,53563.08502872001
2023-05-03,02:22:00.000,123,11046529,13165,0,1683080519,13113.992611150003,94.58727021000232,53563.17586128
2023-05-03,02:22:01.000,123,11046571,13205,0,1683080520,13114.026292699993,94.52382804000081,53563.11996432
2023-05-03,02:22:02.000,123,11046541,13125,0,1683080521,13114.059974249998,94.50972978000209,53563.14092568
2023-05-03,02:22:03.000,123,11046572,13045,0,1683080522,13114.154282589989,94.4603858699993,53563.20380976001
2023-05-03,02:22:04.000,123,11046592,13085,0,1683080523,13114.187964139994,94.43923848000122,53563.210796880005
2023-05-03,02:22:05.000,123,11046555,13045,0,1683080524,13114.262063549999,94.41809109000314,53563.161887040005
2023-05-03,02:22:06.000,123,11046528,13245,0,1683080525,13114.32269034,94.40399283000443,53563.13393856001
2023-05-03,02:22:07.000,123,11046526,13285,0,1683080526,13114.38331713,94.41809109000314,53563.10599008001
2023-05-03,02:22:08.000,123,11046576,13205,0,1683080527,13114.450680229995,94.41809109000314,53563.12695144
2023-05-03,02:22:09.000,123,11046530,13405,0,1683080528,13114.59887904999,94.4251402200025,53563.18983552
2023-05-03,02:22:10.000,123,11046557,13045,0,1683080529,13114.693187389996,94.41104196000379,53563.22477112001
2023-05-03,02:22:11.000,123,11046557,13205,0,1683080530,13114.774023109996,94.43218935000186,53563.18983552
2023-05-03,02:22:12.000,123,11046546,13125,0,1683080531,13114.834649899996,94.46743499999866,53563.1479128
2023-05-03,02:22:13.000,123,11046504,13285,0,1683080532,13114.955903479997,94.50268065000273,53563.14092568
2023-05-03,02:22:14.000,123,11046569,13165,0,1683080533,13114.996321339997,94.55202455999824,53563.18983552
2023-05-03,02:22:15.000,123,11046575,13125,0,1683080534,13115.036739199997,94.5731719500036,53563.27368096001
2023-05-03,02:22:16.000,123,11046561,13125,0,1683080535,13115.036739199997,94.59431934000168,53563.17586128
2023-05-03,02:22:17.000,123,11046568,12925,0,1683080536,13115.050211820002,94.66481064000254,53563.17586128
2023-05-03,02:22:18.000,123,11046575,13245,0,1683080537,13115.110838610002,94.72120368000469,53563.25271960001
2023-05-03,02:22:19.000,123,11046542,13165,0,1683080538,13115.124311229993,94.74940020000213,53563.25271960001
2023-05-03,02:22:20.000,123,11046503,13325,0,1683080539,13115.077157059997,94.81284237000364,53563.217784
2023-05-03,02:22:21.000,123,11046546,13285,0,1683080540,13115.070420750002,94.86923540999851,53563.259706720004
2023-05-03,02:22:22.000,123,11046567,13445,0,1683080541,13115.003057649992,94.90448106000258,53563.22477112001
2023-05-03,02:22:23.000,123,11046547,13525,0,1683080542,13114.922221929992,94.90448106000258,53563.217784
2023-05-03,02:22:24.000,123,11046603,13325,0,1683080543,13114.942430859992,94.93972670999938,53563.280668080006
2023-05-03,02:22:25.000,123,11046580,13245,0,1683080544,13114.902012999992,94.98202149000281,53563.31560368
2023-05-03,02:22:26.000,123,11046599,13325,0,1683080545,13114.821177279991,94.97497236000345,53563.280668080006
2023-05-03,02:22:27.000,123,11046565,13365,0,1683080546,13114.74707787,95.01021801000024,53563.2876552
2023-05-03,02:22:28.000,123,11046526,13165,0,1683080547,13114.63929690999,95.0172671399996,53563.23874536
2023-05-03,02:22:29.000,123,11046582,13045,0,1683080548,13114.59887904999,94.99611975000153,53563.33656504
2023-05-03,02:22:30.000,123,11046555,13165,0,1683080549,13114.47762546999,95.03841452999768,53563.18284840001
2023-05-03,02:22:31.000,123,11046500,13205,0,1683080550,13114.3631082,95.00316888000089,53563.14092568
2023-05-03,02:22:32.000,123,11046482,13125,0,1683080551,13114.302481409999,94.98907062000217,53563.18284840001
2023-05-03,02:22:33.000,123,11046573,13325,0,1683080552,13114.194700449989,94.92562845000066,53563.161887040005
2023-05-03,02:22:34.000,123,11046517,12885,0,1683080553,13114.134073659989,94.86923540999851,53563.15489992001
2023-05-03,02:22:35.000,123,11046585,13085,0,1683080554,13114.086919489993,94.84103889000107,53563.217784
2023-05-03,02:22:36.000,123,11046609,13005,0,1683080555,13113.952193290002,94.79169497999828,53563.17586128
2023-05-03,02:22:37.000,123,11046578,13245,0,1683080556,13113.898302809997,94.74235107000277,53563.13393856001
2023-05-03,02:22:38.000,123,11046539,13365,0,1683080557,13113.763576609992,94.7071054199987,53563.06406736001
2023-05-03,02:22:39.000,123,11046579,13245,0,1683080558,13113.770312920002,94.62251585999911,53563.11996432
2023-05-03,02:22:40.000,123,11046595,13205,0,1683080559,13113.763576609992,94.60136847000103,53563.12695144
2023-05-03,02:22:41.000,123,11046580,13165,0,1683080560,13113.696213509997,94.55202455999824,53563.12695144
2023-05-03,02:22:42.000,123,11046563,13405,0,1683080561,13113.709686130002,94.48858239000401,53563.1479128
2023-05-03,02:22:43.000,123,11046583,13605,0,1683080562,13113.716422439997,94.44628761000058,53563.22477112001
2023-05-03,02:22:44.000,123,11046541,13245,0,1683080563,13113.729895060002,94.41104196000379,53563.112977200006
2023-05-03,02:22:45.000,123,11046559,13285,0,1683080564,13113.750103990002,94.36874718000036,53563.11996432
2023-05-03,02:22:46.000,123,11046555,12885,0,1683080565,13113.723158749992,94.37579630999971,53563.05708024001
2023-05-03,02:22:47.000,123,11046551,13165,0,1683080566,13113.763576609992,94.35464892000164,53563.03611888001
2023-05-03,02:22:48.000,123,11046532,13085,0,1683080567,13113.830939710002,94.36874718000036,53562.96624768001
2023-05-03,02:22:49.000,123,11046543,13085,0,1683080568,13114.012820079988,94.3264524000042,53563.13393856001
2023-05-03,02:22:50.000,123,11046544,13285,0,1683080569,13114.093655799988,94.34759979000228,53563.13393856001
2023-05-03,02:22:51.000,123,11046534,13245,0,1683080570,13114.181227829999,94.34759979000228,53563.161887040005
2023-05-03,02:22:52.000,123,11046498,13365,0,1683080571,13114.241854619999,94.41104196000379,53563.08502872001
2023-05-03,02:22:53.000,123,11046539,13085,0,1683080572,13114.33616295999,94.43218935000186,53563.08502872001
2023-05-03,02:22:54.000,123,11046556,13285,0,1683080573,13114.44394392,94.50268065000273,53563.12695144
2023-05-03,02:22:55.000,123,11046554,13085,0,1683080574,13114.53825225999,94.50268065000273,53563.10599008001
2023-05-03,02:22:56.000,123,11046562,13325,0,1683080575,13114.60561536,94.58022108000296,53563.0780416
2023-05-03,02:22:57.000,123,11046555,13285,0,1683080576,13114.69992369999,94.6084176000004,53563.12695144
2023-05-03,02:22:58.000,123,11046564,13325,0,1683080577,13114.753814179996,94.65071238000382,53563.19682264
2023-05-03,02:22:59.000,123,11046597,13165,0,1683080578,13114.774023109996,94.65776151000318,53563.18983552
2023-05-03,02:23:00.000,123,11046526,13285,0,1683080579,13114.787495730001,94.71415454999806,53563.12695144
2023-05-03,02:23:01.000,123,11046553,13085,0,1683080580,13114.827913590001,94.76349846000085,53563.217784
2023-05-03,02:23:02.000,123,11046556,13045,0,1683080581,13114.720132629991,94.819891500003,53563.17586128
2023-05-03,02:23:03.000,123,11046567,13085,0,1683080582,13114.713396319996,94.82694063000235,53563.20380976001
2023-05-03,02:23:04.000,123,11046520,13125,0,1683080583,13114.70666001,94.84808802000043,53563.217784
2023-05-03,02:23:05.000,123,11046555,13005,0,1683080584,13114.652769529996,94.78464584999892,53563.27368096001
2023-05-03,02:23:06.000,123,11046549,13365,0,1683080585,13114.592142739995,94.86923540999851,53563.26669384
2023-05-03,02:23:07.000,123,11046569,13325,0,1683080586,13114.47762546999,94.81284237000364,53563.23874536
2023-05-03,02:23:08.000,123,11046558,13205,0,1683080587,13114.430471299995,94.83398976000171,53563.25271960001
2023-05-03,02:23:09.000,123,11046564,13325,0,1683080588,13114.31595402999,94.73530194000341,53563.25271960001
2023-05-03,02:23:10.000,123,11046534,13285,0,1683080589,13114.241854619999,94.72825281000405,53563.29464232
2023-05-03,02:23:11.000,123,11046578,13165,0,1683080590,13114.100392109998,94.65776151000318,53563.25271960001
2023-05-03,02:23:12.000,123,11046536,13085,0,1683080591,13114.033029009988,94.67890890000126,53563.24573248
2023-05-03,02:23:13.000,123,11046572,12925,0,1683080592,13114.006083769993,94.58022108000296,53563.26669384
2023-05-03,02:23:14.000,123,11046599,12925,0,1683080593,13113.938720669998,94.55907369000488,53563.31560368
2023-05-03,02:23:15.000,123,11046557,13245,0,1683080594,13113.905039119993,94.51677891000145,53563.30162944001
2023-05-03,02:23:16.000,123,11046552,13365,0,1683080595,13113.803994469992,94.48858239000401,53563.17586128
2023-05-03,02:23:17.000,123,11046552,13165,0,1683080596,13113.810730780002,94.45333673999994,53563.210796880005
2023-05-03,02:23:18.000,123,11046568,13285,0,1683080597,13113.797258159997,94.43923848000122,53563.210796880005
2023-05-03,02:23:19.000,123,11046590,13165,0,1683080598,13113.783785539992,94.36874718000036,53563.26669384
2023-05-03,02:23:20.000,123,11046566,13285,0,1683080599,13113.824203399992,94.40399283000443,53563.24573248
2023-05-03,02:23:21.000,123,11046542,13285,0,1683080600,13113.824203399992,94.41104196000379,53563.27368096001
2023-05-03,02:23:22.000,123,11046577,13125,0,1683080601,13113.851148640002,94.37579630999971,53563.16887416
2023-05-03,02:23:23.000,123,11046548,13165,0,1683080602,13113.925248049993,94.35464892000164,53563.23874536
2023-05-03,02:23:24.000,123,11046570,13005,0,1683080603,13113.918511739997,94.361698050001,53563.17586128
2023-05-03,02:23:25.000,123,11046543,13285,0,1683080604,13113.938720669998,94.361698050001,53563.210796880005
2023-05-03,02:23:26.000,123,11046545,13085,0,1683080605,13113.945456979993,94.40399283000443,53563.15489992001
2023-05-03,02:23:27.000,123,11046575,13125,0,1683080606,13113.945456979993,94.38284543999907,53563.0780416
2023-05-03,02:23:28.000,123,11046557,13005,0,1683080607,13114.039765319998,94.39694369999779,53563.1479128
2023-05-03,02:23:29.000,123,11046571,13005,0,1683080608,13114.086919489993,94.38284543999907,53563.18284840001
2023-05-03,02:23:30.000,123,11046598,13245,0,1683080609,13114.100392109998,94.41809109000314,53563.11996432
2023-05-03,02:23:31.000,123,11046558,13165,0,1683080610,13114.161018899998,94.4251402200025,53563.112977200006
2023-05-03,02:23:32.000,123,11046546,13005,0,1683080611,13114.127337349993,94.44628761000058,53563.02214464
2023-05-03,02:23:33.000,123,11046583,13285,0,1683080612,13114.134073659989,94.44628761000058,53563.10599008001
2023-05-03,02:23:34.000,123,11046578,13125,0,1683080613,13114.134073659989,94.43923848000122,53563.06406736001
2023-05-03,02:23:35.000,123,11046560,13325,0,1683080614,13114.140809969998,94.43218935000186,53563.092015840004
2023-05-03,02:23:36.000,123,11046553,13325,0,1683080615,13114.147546279994,94.41104196000379,53563.07105448
2023-05-03,02:23:37.000,123,11046595,13005,0,1683080616,13114.140809969998,94.38284543999907,53563.10599008001
2023-05-03,02:23:38.000,123,11046571,13205,0,1683080617,13114.187964139994,94.35464892000164,53563.12695144
2023-05-03,02:23:39.000,123,11046580,13165,0,1683080618,13114.187964139994,94.34055066000292,53563.14092568
2023-05-03,02:23:40.000,123,11046578,13125,0,1683080619,13114.093655799988,94.33350153000356,53563.10599008001
2023-05-03,02:23:41.000,123,11046561,12965,0,1683080620,13114.107128419993,94.30530500999885,53563.15489992001
2023-05-03,02:23:42.000,123,11046525,13085,0,1683080621,13114.053237939988,94.3123541399982,53563.07105448
2023-05-03,02:23:43.000,123,11046545,13285,0,1683080622,13114.019556389998,94.27710849000141,53563.08502872001
2023-05-03,02:23:44.000,123,11046523,13285,0,1683080623,13114.053237939988,94.24891197000397,53563.16887416
2023-05-03,02:23:45.000,123,11046572,13285,0,1683080624,13114.080183179998,94.22776457999862,53563.15489992001
2023-05-03,02:23:46.000,123,11046559,13405,0,1683080625,13114.066710559993,94.27005936000205,53563.15489992001
2023-05-03,02:23:47.000,123,11046513,13245,0,1683080626,13114.046501629993,94.18546980000247,53563.14092568
2023-05-03,02:23:48.000,123,11046554,13165,0,1683080627,13114.046501629993,94.16432241000439,53563.1479128
2023-05-03,02:23:49.000,123,11046543,13005,0,1683080628,13114.066710559993,94.19251893000182,53563.18983552
2023-05-03,02:23:50.000,123,11046547,13205,0,1683080629,13114.073446869988,94.22071544999926,53563.161887040005
2023-05-03,02:23:51.000,123,11046569,13405,0,1683080630,13114.100392109998,94.20661719000054,53563.112977200006
2023-05-03,02:23:52.000,123,11046541,13285,0,1683080631,13114.080183179998,94.22071544999926,53563.05708024001
2023-05-03,02:23:53.000,123,11046578,13285,0,1683080632,13114.221645689999,94.20661719000054,53563.161887040005
2023-05-03,02:23:54.000,123,11046569,13085,0,1683080633,13114.221645689999,94.22776457999862,53563.161887040005
2023-05-03,02:23:55.000,123,11046515,13085,0,1683080634,13114.27553616999,94.27005936000205,53563.09900296
2023-05-03,02:23:56.000,123,11046555,13085,0,1683080635,13114.235118309989,94.31940327000484,53563.09900296
2023-05-03,02:23:57.000,123,11046549,13205,0,1683080636,13114.289008789994,94.31940327000484,53563.13393856001
2023-05-03,02:23:58.000,123,11046528,13125,0,1683080637,13114.34289927,94.36874718000036,53563.112977200006
2023-05-03,02:23:59.000,123,11046536,13125,0,1683080638,13114.39678974999,94.361698050001,53563.12695144
2023-05-03,02:24:00.000,123,11046548,13245,0,1683080639,13114.41699867999,94.41809109000314,53563.1479128
2023-05-03,02:24:01.000,123,11046541,13245,0,1683080640,13114.43720760999,94.43218935000186,53563.12695144
2023-05-03,02:24:02.000,123,11046554,13165,0,1683080641,13114.41699867999,94.4603858699993,53563.11996432
2023-05-03,02:24:03.000,123,11046526,13565,0,1683080642,13114.47762546999,94.48153326000465,53563.16887416
2023-05-03,02:24:04.000,123,11046582,13365,0,1683080643,13114.470889159995,94.50268065000273,53563.18983552
2023-05-03,02:24:05.000,123,11046538,13205,0,1683080644,13114.46415285,94.46743499999866,53563.161887040005
2023-05-03,02:24:06.000,123,11046549,13325,0,1683080645,13114.40352606,94.50268065000273,53563.15489992001
2023-05-03,02:24:07.000,123,11046573,13045,0,1683080646,13114.3631082,94.4603858699993,53563.10599008001
2023-05-03,02:24:08.000,123,11046524,13205,0,1683080647,13114.33616295999,94.46743499999866,53563.13393856001
2023-05-03,02:24:09.000,123,11046518,13085,0,1683080648,13114.309217719994,94.45333673999994,53563.161887040005
2023-05-03,02:24:10.000,123,11046549,13125,0,1683080649,13114.268799859994,94.38284543999907,53563.15489992001
2023-05-03,02:24:11.000,123,11046580,13165,0,1683080650,13114.25532723999,94.36874718000036,53563.23175824001
2023-05-03,02:24:12.000,123,11046542,13085,0,1683080651,13114.107128419993,94.35464892000164,53563.1479128
2023-05-03,02:24:13.000,123,11046571,13205,0,1683080652,13114.066710559993,94.30530500999885,53563.161887040005
2023-05-03,02:24:14.000,123,11046528,13125,0,1683080653,13114.012820079988,94.25596110000333,53563.19682264
2023-05-03,02:24:15.000,123,11046563,13125,0,1683080654,13113.992611150003,94.20661719000054,53563.19682264
2023-05-03,02:24:16.000,123,11046528,12805,0,1683080655,13113.925248049993,94.15727327999775,53563.15489992001
2023-05-03,02:24:17.000,123,11046546,13325,0,1683080656,13113.952193290002,94.10088024000288,53563.18983552
2023-05-03,02:24:18.000,123,11046545,13125,0,1683080657,13113.931984360002,94.09383111000352,53563.26669384
2023-05-03,02:24:19.000,123,11046580,13245,0,1683080658,13113.931984360002,94.04448720000073,53563.25271960001
2023-05-03,02:24:20.000,123,11046549,13245,0,1683080659,13113.891566500002,94.03038894000201,53563.19682264
2023-05-03,02:24:21.000,123,11046549,12965,0,1683080660,13113.918511739997,94.00219242000458,53563.217784
2023-05-03,02:24:22.000,123,11046540,13445,0,1683080661,13113.898302809997,93.98104502999922,53563.13393856001
2023-05-03,02:24:23.000,123,11046580,13005,0,1683080662,13113.952193290002,93.99514328999794,53563.13393856001
2023-05-03,02:24:24.000,123,11046523,13245,0,1683080663,13114.019556389998,93.98809415999858,53563.16887416
2023-05-03,02:24:25.000,123,11046590,13245,0,1683080664,13114.093655799988,94.03038894000201,53563.22477112001
2023-05-03,02:24:26.000,123,11046541,13285,0,1683080665,13114.113864729989,94.0797328500048,53563.23175824001
2023-05-03,02:24:27.000,123,11046555,13245,0,1683080666,13114.100392109998,94.04448720000073,53563.10599008001
2023-05-03,02:24:28.000,123,11046544,13085,0,1683080667,13114.140809969998,94.0797328500048,53563.112977200006
2023-05-03,02:24:29.000,123,11046504,13165,0,1683080668,13114.25532723999,94.13612588999968,53563.05009312
2023-05-03,02:24:30.000,123,11046528,13285,0,1683080669,13114.194700449989,94.17137154000375,53563.06406736001
2023-05-03,02:24:31.000,123,11046520,13445,0,1683080670,13114.221645689999,94.1784206700031,53562.994196160005
2023-05-03,02:24:32.000,123,11046523,13325,0,1683080671,13114.248590929994,94.24186284000461,53563.02913176
2023-05-03,02:24:33.000,123,11046546,13245,0,1683080672,13114.29574509999,94.25596110000333,53563.03611888001
2023-05-03,02:24:34.000,123,11046564,13165,0,1683080673,13114.33616295999,94.30530500999885,53563.05009312
2023-05-03,02:24:35.000,123,11046490,13245,0,1683080674,13114.369844509994,94.35464892000164,53563.05708024001
2023-05-03,02:24:36.000,123,11046575,13285,0,1683080675,13114.309217719994,94.38284543999907,53562.994196160005
2023-05-03,02:24:37.000,123,11046579,13045,0,1683080676,13114.31595402999,94.36874718000036,53563.043106000005
2023-05-03,02:24:38.000,123,11046602,13285,0,1683080677,13114.29574509999,94.39694369999779,53563.02214464
2023-05-03,02:24:39.000,123,11046531,13165,0,1683080678,13114.29574509999,94.37579630999971,53563.10599008001
2023-05-03,02:24:40.000,123,11046557,13245,0,1683080679,13114.262063549999,94.361698050001,53563.05708024001
2023-05-03,02:24:41.000,123,11046542,13205,0,1683080680,13114.221645689999,94.39694369999779,53563.07105448
2023-05-03,02:24:42.000,123,11046568,13085,0,1683080681,13114.161018899998,94.37579630999971,53563.03611888001
2023-05-03,02:24:43.000,123,11046556,13085,0,1683080682,13114.208173069994,94.34055066000292,53563.1479128
2023-05-03,02:24:44.000,123,11046583,13085,0,1683080683,13114.107128419993,94.3123541399982,53563.06406736001
2023-05-03,02:24:45.000,123,11046523,13125,0,1683080684,13114.154282589989,94.30530500999885,53563.03611888001
2023-05-03,02:24:46.000,123,11046522,13325,0,1683080685,13114.113864729989,94.24891197000397,53563.02913176
2023-05-03,02:24:47.000,123,11046526,13605,0,1683080686,13114.066710559993,94.24186284000461,53563.01515752001
2023-05-03,02:24:48.000,123,11046507,13165,0,1683080687,13114.093655799988,94.20661719000054,53563.092015840004
2023-05-03,02:24:49.000,123,11046534,13165,0,1683080688,13114.154282589989,94.16432241000439,53563.03611888001
2023-05-03,02:24:50.000,123,11046523,13205,0,1683080689,13114.120601039998,94.13612588999968,53563.03611888001
2023-05-03,02:24:51.000,123,11046558,13285,0,1683080690,13114.161018899998,94.09383111000352,53563.05708024001
2023-05-03,02:24:52.000,123,11046565,13205,0,1683080691,13114.066710559993,94.12202763000096,53563.0081704
2023-05-03,02:24:53.000,123,11046541,13285,0,1683080692,13114.127337349993,94.0797328500048,53562.93131208
2023-05-03,02:24:54.000,123,11046538,13245,0,1683080693,13114.174491519989,94.09383111000352,53563.02913176
2023-05-03,02:24:55.000,123,11046521,13285,0,1683080694,13114.214909379989,94.07268371999817,53563.01515752001
2023-05-03,02:24:56.000,123,11046555,13005,0,1683080695,13114.241854619999,94.04448720000073,53563.0780416
2023-05-03,02:24:57.000,123,11046517,13325,0,1683080696,13114.27553616999,94.05153633000009,53562.98720904001
2023-05-03,02:24:58.000,123,11046554,13165,0,1683080697,13114.37658081999,94.05858545999945,53563.05708024001
2023-05-03,02:24:59.000,123,11046578,13205,0,1683080698,13114.470889159995,94.05153633000009,53563.07105448
2023-05-03,02:25:00.000,123,11046588,13085,0,1683080699,13114.45741653999,94.05153633000009,53563.0780416
2023-05-03,02:25:01.000,123,11046528,13125,0,1683080700,13114.52477964,94.06563458999881,53562.98022192
2023-05-03,02:25:02.000,123,11046574,13005,0,1683080701,13114.53825225999,94.0797328500048,53563.08502872001
2023-05-03,02:25:03.000,123,11046542,12685,0,1683080702,13114.5651975,94.10792937000224,53563.07105448
2023-05-03,02:25:04.000,123,11046547,13445,0,1683080703,13114.63929690999,94.12907676000032,53563.16887416
2023-05-03,02:25:05.000,123,11046515,13045,0,1683080704,13114.720132629991,94.1502241499984,53563.12695144
2023-05-03,02:25:06.000,123,11046538,13125,0,1683080705,13114.64603322,94.18546980000247,53563.07105448
2023-05-03,02:25:07.000,123,11046522,13005,0,1683080706,13114.713396319996,94.17137154000375,53563.08502872001
2023-05-03,02:25:08.000,123,11046548,13365,0,1683080707,13114.74707787,94.19956806000118,53563.10599008001
2023-05-03,02:25:09.000,123,11046559,13445,0,1683080708,13114.733605249996,94.19956806000118,53563.12695144
2023-05-03,02:25:10.000,123,11046479,13085,0,1683080709,13114.740341559991,94.27005936000205,53563.14092568
2023-05-03,02:25:11.000,123,11046527,13085,0,1683080710,13114.70666001,94.28415762000077,53563.092015840004
2023-05-03,02:25:12.000,123,11046543,13125,0,1683080711,13114.70666001,94.3264524000042,53563.06406736001
2023-05-03,02:25:13.000,123,11046547,13365,0,1683080712,13114.740341559991,94.34759979000228,53563.22477112001
2023-05-03,02:25:14.000,123,11046556,13205,0,1683080713,13114.753814179996,94.33350153000356,53563.23874536
2023-05-03,02:25:15.000,123,11046512,13405,0,1683080714,13114.740341559991,94.36874718000036,53563.217784
2023-05-03,02:25:16.000,123,11046556,13125,0,1683080715,13114.65950583999,94.39694369999779,53563.17586128
2023-05-03,02:25:17.000,123,11046549,13165,0,1683080716,13114.62582429,94.36874718000036,53563.16887416
2023-05-03,02:25:18.000,123,11046496,13285,0,1683080717,13114.60561536,94.361698050001,53563.18983552
2023-05-03,02:25:19.000,123,11046577,13205,0,1683080718,13114.551724879995,94.36874718000036,53563.18983552
2023-05-03,02:25:20.000,123,11046505,13325,0,1683080719,13114.491098089995,94.37579630999971,53563.25271960001
2023-05-03,02:25:21.000,123,11046560,13285,0,1683080720,13114.450680229995,94.34759979000228,53563.18983552
2023-05-03,02:25:22.000,123,11046508,13125,0,1683080721,13114.38331713,94.35464892000164,53563.22477112001
2023-05-03,02:25:23.000,123,11046549,13285,0,1683080722,13114.369844509994,94.34055066000292,53563.24573248
2023-05-03,02:25:24.000,123,11046589,13405,0,1683080723,13114.329426649994,94.30530500999885,53563.259706720004
2023-05-03,02:25:25.000,123,11046545,13245,0,1683080724,13114.235118309989,94.3264524000042,53563.23175824001
2023-05-03,02:25:26.000,123,11046579,13445,0,1683080725,13114.167755209994,94.29825587999949,53563.18284840001
2023-05-03,02:25:27.000,123,11046516,13125,0,1683080726,13114.113864729989,94.31940327000484,53563.161887040005
2023-05-03,02:25:28.000,123,11046553,13525,0,1683080727,13114.100392109998,94.31940327000484,53563.13393856001
2023-05-03,02:25:29.000,123,11046473,13245,0,1683080728,13114.107128419993,94.25596110000333,53563.19682264
2023-05-03,02:25:30.000,123,11046534,13085,0,1683080729,13114.059974249998,94.29120675000013,53563.22477112001
2023-05-03,02:25:31.000,123,11046539,13165,0,1683080730,13114.053237939988,94.27710849000141,53563.210796880005
2023-05-03,02:25:32.000,123,11046526,13285,0,1683080731,13113.992611150003,94.3123541399982,53563.13393856001
2023-05-03,02:25:33.000,123,11046569,13285,0,1683080732,13114.012820079988,94.3123541399982,53563.22477112001
2023-05-03,02:25:34.000,123,11046568,13165,0,1683080733,13114.033029009988,94.34055066000292,53563.25271960001
2023-05-03,02:25:35.000,123,11046520,13205,0,1683080734,13113.999347459998,94.34055066000292,53563.259706720004
2023-05-03,02:25:36.000,123,11046553,13285,0,1683080735,13113.992611150003,94.31940327000484,53563.18284840001
2023-05-03,02:25:37.000,123,11046570,13085,0,1683080736,13114.046501629993,94.34055066000292,53563.210796880005
2023-05-03,02:25:38.000,123,11046561,13045,0,1683080737,13114.080183179998,94.34055066000292,53563.259706720004
2023-05-03,02:25:39.000,123,11046552,13285,0,1683080738,13114.066710559993,94.361698050001,53563.27368096001
2023-05-03,02:25:40.000,123,11046538,13285,0,1683080739,13113.972402220003,94.35464892000164,53563.20380976001
2023-05-03,02:25:41.000,123,11046529,13485,0,1683080740,13113.985874839993,94.38989456999843,53563.16887416
2023-05-03,02:25:42.000,123,11046550,12965,0,1683080741,13113.938720669998,94.41809109000314,53563.12695144
2023-05-03,02:25:43.000,123,11046511,13165,0,1683080742,13113.938720669998,94.40399283000443,53563.13393856001
2023-05-03,02:25:44.000,123,11046571,13285,0,1683080743,13113.945456979993,94.37579630999971,53563.18284840001
2023-05-03,02:25:45.000,123,11046541,13005,0,1683080744,13113.878093879997,94.34759979000228,53563.14092568
2023-05-03,02:25:46.000,123,11046522,12925,0,1683080745,13113.925248049993,94.34055066000292,53563.20380976001
2023-05-03,02:25:47.000,123,11046553,13165,0,1683080746,13113.857884949997,94.34055066000292,53563.10599008001
2023-05-03,02:25:48.000,123,11046576,13285,0,1683080747,13113.830939710002,94.29120675000013,53563.18983552
2023-05-03,02:25:49.000,123,11046518,13165,0,1683080748,13113.803994469992,94.28415762000077,53563.17586128
2023-05-03,02:25:50.000,123,11046547,12925,0,1683080749,13113.777049229997,94.29120675000013,53563.14092568
2023-05-03,02:25:51.000,123,11046551,13205,0,1683080750,13113.702949819992,94.26301023000269,53563.092015840004
2023-05-03,02:25:52.000,123,11046580,13045,0,1683080751,13113.649059340001,94.22776457999862,53563.10599008001
2023-05-03,02:25:53.000,123,11046573,13285,0,1683080752,13113.676004579997,94.1784206700031,53563.17586128
2023-05-03,02:25:54.000,123,11046562,13165,0,1683080753,13113.642323029992,94.1784206700031,53563.1479128
2023-05-03,02:25:55.000,123,11046499,13325,0,1683080754,13113.601905169991,94.12202763000096,53563.12695144
2023-05-03,02:25:56.000,123,11046521,13205,0,1683080755,13113.534542069996,94.1502241499984,53563.07105448
2023-05-03,02:25:57.000,123,11046511,13445,0,1683080756,13113.554750999996,94.1502241499984,53563.15489992001
2023-05-03,02:25:58.000,123,11046562,13165,0,1683080757,13113.52780576,94.15727327999775,53563.02913176
2023-05-03,02:25:59.000,123,11046512,13285,0,1683080758,13113.534542069996,94.07268371999817,53563.02913176
2023-05-03,02:26:00.000,123,11046557,13285,0,1683080759,13113.521069449991,94.13612588999968,53563.02214464
2023-05-03,02:26:01.000,123,11046546,13365,0,1683080760,13113.514333139996,94.12202763000096,53563.01515752001
2023-05-03,02:26:02.000,123,11046517,13165,0,1683080761,13113.494124209996,94.1502241499984,53563.01515752001
2023-05-03,02:26:03.000,123,11046577,13045,0,1683080762,13113.534542069996,94.12907676000032,53563.0780416
2023-05-03,02:26:04.000,123,11046532,13325,0,1683080763,13113.574959929996,94.20661719000054,53563.01515752001
2023-05-03,02:26:05.000,123,11046521,13325,0,1683080764,13113.601905169991,94.22071544999926,53563.01515752001
2023-05-03,02:26:06.000,123,11046568,13285,0,1683080765,13113.568223620001,94.26301023000269,53562.95227344
2023-05-03,02:26:07.000,123,11046559,13245,0,1683080766,13113.561487309991,94.29825587999949,53562.994196160005
2023-05-03,02:26:08.000,123,11046602,13285,0,1683080767,13113.649059340001,94.34055066000292,53562.945286320006
2023-05-03,02:26:09.000,123,11046549,13205,0,1683080768,13113.729895060002,94.361698050001,53563.06406736001
2023-05-03,02:26:10.000,123,11046558,13085,0,1683080769,13113.756840299997,94.40399283000443,53563.02913176
2023-05-03,02:26:11.000,123,11046551,13365,0,1683080770,13113.763576609992,94.4251402200025,53563.06406736001
2023-05-03,02:26:12.000,123,11046517,13005,0,1683080771,13113.729895060002,94.48153326000465,53563.00118328
2023-05-03,02:26:13.000,123,11046494,13165,0,1683080772,13113.729895060002,94.51677891000145,53563.02913176
2023-05-03,02:26:14.000,123,11046546,13205,0,1683080773,13113.696213509997,94.54497542999889,53562.924324960004
2023-05-03,02:26:15.000,123,11046551,13005,0,1683080774,13113.743367679992,94.53792629999953,53562.98720904001
2023-05-03,02:26:16.000,123,11046549,13085,0,1683080775,13113.797258159997,94.58727021000232,53563.01515752001
2023-05-03,02:26:17.000,123,11046510,13245,0,1683080776,13113.783785539992,94.62251585999911,53562.994196160005
2023-05-03,02:26:18.000,123,11046527,13285,0,1683080777,13113.770312920002,94.60136847000103,53563.02214464
2023-05-03,02:26:19.000,123,11046571,13365,0,1683080778,13113.810730780002,94.58022108000296,53563.0780416
2023-05-03,02:26:20.000,123,11046502,13405,0,1683080779,13113.790521850002,94.61546672999975,53563.03611888001
2023-05-03,02:26:21.000,123,11046599,13085,0,1683080780,13113.790521850002,94.58727021000232,53563.03611888001
2023-05-03,02:26:22.000,123,11046543,13085,0,1683080781,13113.763576609992,94.6084176000004,53563.01515752001
2023-05-03,02:26:23.000,123,11046545,13125,0,1683080782,13113.763576609992,94.53087717000017,53563.02214464
2023-05-03,02:26:24.000,123,11046570,13085,0,1683080783,13113.797258159997,94.53792629999953,53563.10599008001
2023-05-03,02:26:25.000,123,11046489,13285,0,1683080784,13113.824203399992,94.48858239000401,53563.11996432
2023-05-03,02:26:26.000,123,11046539,13205,0,1683080785,13113.803994469992,94.48153326000465,53563.07105448
2023-05-03,02:26:27.000,123,11046575,13205,0,1683080786,13113.797258159997,94.43923848000122,53563.05708024001
2023-05-03,02:26:28.000,123,11046579,13245,0,1683080787,13113.763576609992,94.39694369999779,53563.08502872001
2023-05-03,02:26:29.000,123,11046538,13245,0,1683080788,13113.777049229997,94.36874718000036,53563.05009312
2023-05-03,02:26:30.000,123,11046581,13085,0,1683080789,13113.763576609992,94.34759979000228,53563.07105448
2023-05-03,02:26:31.000,123,11046556,13005,0,1683080790,13113.743367679992,94.33350153000356,53563.03611888001
2023-05-03,02:26:32.000,123,11046565,12965,0,1683080791,13113.763576609992,94.34055066000292,53563.05708024001
2023-05-03,02:26:33.000,123,11046551,12965,0,1683080792,13113.790521850002,94.27005936000205,53563.1479128
2023-05-03,02:26:34.000,123,11046556,13245,0,1683080793,13113.770312920002,94.29825587999949,53563.14092568
2023-05-03,02:26:35.000,123,11046546,12965,0,1683080794,13113.810730780002,94.27005936000205,53563.15489992001
2023-05-03,02:26:36.000,123,11046554,13205,0,1683080795,13113.770312920002,94.28415762000077,53563.09900296
2023-05-03,02:26:37.000,123,11046544,13125,0,1683080796,13113.803994469992,94.22776457999862,53563.112977200006
2023-05-03,02:26:38.000,123,11046516,13005,0,1683080797,13113.797258159997,94.27005936000205,53563.112977200006
2023-05-03,02:26:39.000,123,11046546,13125,0,1683080798,13113.824203399992,94.25596110000333,53563.05009312
2023-05-03,02:26:40.000,123,11046527,13325,0,1683080799,13113.783785539992,94.31940327000484,53563.08502872001
2023-05-03,02:26:41.000,123,11046532,13205,0,1683080800,13113.803994469992,94.3264524000042,53563.07105448
2023-05-03,02:26:42.000,123,11046570,13085,0,1683080801,13113.803994469992,94.38284543999907,53563.0780416
2023-05-03,02:26:43.000,123,11046584,13245,0,1683080802,13113.864621259992,94.39694369999779,53563.13393856001
2023-05-03,02:26:44.000,123,11046562,13285,0,1683080803,13113.878093879997,94.45333673999994,53563.092015840004
2023-05-03,02:26:45.000,123,11046537,12925,0,1683080804,13113.925248049993,94.48858239000401,53563.08502872001
2023-05-03,02:26:46.000,123,11046542,13085,0,1683080805,13113.905039119993,94.53087717000017,53563.06406736001
2023-05-03,02:26:47.000,123,11046533,13045,0,1683080806,13113.931984360002,94.59431934000168,53563.11996432
2023-05-03,02:26:48.000,123,11046566,13205,0,1683080807,13113.985874839993,94.6718597700019,53563.15489992001
2023-05-03,02:26:49.000,123,11046542,13245,0,1683080808,13114.093655799988,94.68595803000062,53563.1479128
2023-05-03,02:26:50.000,123,11046567,13125,0,1683080809,13114.046501629993,94.74940020000213,53563.08502872001
2023-05-03,02:26:51.000,123,11046528,13405,0,1683080810,13114.053237939988,94.78464584999892,53563.07105448
2023-05-03,02:26:52.000,123,11046538,13245,0,1683080811,13114.080183179998,94.84103889000107,53563.10599008001
2023-05-03,02:26:53.000,123,11046596,13245,0,1683080812,13114.046501629993,94.87628453999787,53563.16887416
2023-05-03,02:26:54.000,123,11046532,13245,0,1683080813,13114.107128419993,94.89038280000386,53563.13393856001
2023-05-03,02:26:55.000,123,11046577,13245,0,1683080814,13114.053237939988,94.89038280000386,53563.10599008001
2023-05-03,02:26:56.000,123,11046546,13125,0,1683080815,13114.019556389998,94.89038280000386,53563.161887040005
2023-05-03,02:26:57.000,123,11046507,13005,0,1683080816,13114.080183179998,94.90448106000258,53563.14092568
2023-05-03,02:26:58.000,123,11046545,13285,0,1683080817,13114.073446869988,94.8833336700045,53563.14092568
2023-05-03,02:26:59.000,123,11046586,13325,0,1683080818,13113.992611150003,94.89038280000386,53563.18983552
2023-05-03,02:27:00.000,123,11046513,13325,0,1683080819,13113.938720669998,94.89038280000386,53563.15489992001
2023-05-03,02:27:01.000,123,11046567,13085,0,1683080820,13113.938720669998,94.819891500003,53563.16887416
2023-05-03,02:27:02.000,123,11046556,13125,0,1683080821,13113.837676019997,94.79874410999764,53563.13393856001
2023-05-03,02:27:03.000,123,11046554,13285,0,1683080822,13113.783785539992,94.7071054199987,53563.112977200006
2023-05-03,02:27:04.000,123,11046527,13325,0,1683080823,13113.756840299997,94.69300715999998,53563.19682264
2023-05-03,02:27:05.000,123,11046550,12805,0,1683080824,13113.770312920002,94.60136847000103,53563.22477112001
2023-05-03,02:27:06.000,123,11046536,13285,0,1683080825,13113.723158749992,94.59431934000168,53563.20380976001
2023-05-03,02:27:07.000,123,11046529,13245,0,1683080826,13113.669268270001,94.49563152000337,53563.19682264
2023-05-03,02:27:08.000,123,11046545,13285,0,1683080827,13113.655795649996,94.47448412999802,53563.22477112001
2023-05-03,02:27:09.000,123,11046540,13245,0,1683080828,13113.649059340001,94.43218935000186,53563.22477112001
2023-05-03,02:27:10.000,123,11046520,13445,0,1683080829,13113.588432550001,94.40399283000443,53563.24573248
2023-05-03,02:27:11.000,123,11046577,13205,0,1683080830,13113.554750999996,94.35464892000164,53563.25271960001
2023-05-03,02:27:12.000,123,11046551,13085,0,1683080831,13113.561487309991,94.3123541399982,53563.19682264
2023-05-03,02:27:13.000,123,11046504,12965,0,1683080832,13113.635586719996,94.23481370999798,53563.259706720004
2023-05-03,02:27:14.000,123,11046520,13125,0,1683080833,13113.588432550001,94.2136663199999,53563.23874536
2023-05-03,02:27:15.000,123,11046555,13285,0,1683080834,13113.662531959992,94.1784206700031,53563.17586128
2023-05-03,02:27:16.000,123,11046548,13045,0,1683080835,13113.561487309991,94.23481370999798,53563.14092568
2023-05-03,02:27:17.000,123,11046580,13125,0,1683080836,13113.669268270001,94.24186284000461,53563.14092568
2023-05-03,02:27:18.000,123,11046570,13045,0,1683080837,13113.763576609992,94.23481370999798,53563.18284840001
2023-05-03,02:27:19.000,123,11046558,13085,0,1683080838,13113.756840299997,94.22776457999862,53563.18284840001
2023-05-03,02:27:20.000,123,11046517,13085,0,1683080839,13113.803994469992,94.28415762000077,53563.22477112001
2023-05-03,02:27:21.000,123,11046524,12885,0,1683080840,13113.891566500002,94.35464892000164,53563.19682264
2023-05-03,02:27:22.000,123,11046561,13285,0,1683080841,13113.884830189992,94.37579630999971,53563.14092568
2023-05-03,02:27:23.000,123,11046562,13245,0,1683080842,13113.979138529998,94.40399283000443,53563.16887416
2023-05-03,02:27:24.000,123,11046545,13285,0,1683080843,13113.972402220003,94.50268065000273,53563.18284840001
2023-05-03,02:27:25.000,123,11046542,13485,0,1683080844,13114.053237939988,94.55202455999824,53563.16887416
2023-05-03,02:27:26.000,123,11046549,13285,0,1683080845,13114.059974249998,94.58727021000232,53563.14092568
2023-05-03,02:27:27.000,123,11046520,13365,0,1683080846,13114.120601039998,94.6718597700019,53563.1479128
2023-05-03,02:27:28.000,123,11046536,13005,0,1683080847,13114.221645689999,94.71415454999806,53563.161887040005
2023-05-03,02:27:29.000,123,11046559,13125,0,1683080848,13114.27553616999,94.72825281000405,53563.22477112001
2023-05-03,02:27:30.000,123,11046533,13085,0,1683080849,13114.262063549999,94.78464584999892,53563.22477112001
2023-05-03,02:27:31.000,123,11046543,13085,0,1683080850,13114.25532723999,94.79874410999764,53563.22477112001
2023-05-03,02:27:32.000,123,11046544,13285,0,1683080851,13114.214909379989,94.84808802000043,53563.18284840001
2023-05-03,02:27:33.000,123,11046537,13445,0,1683080852,13114.181227829999,94.84808802000043,53563.210796880005
2023-05-03,02:27:34.000,123,11046540,13245,0,1683080853,13114.147546279994,94.85513714999979,53563.2876552
2023-05-03,02:27:35.000,123,11046556,13205,0,1683080854,13114.154282589989,94.85513714999979,53563.25271960001
2023-05-03,02:27:36.000,123,11046549,13005,0,1683080855,13114.039765319998,94.86218627999915,53563.20380976001
2023-05-03,02:27:37.000,123,11046519,13165,0,1683080856,13114.066710559993,94.84103889000107,53563.210796880005
2023-05-03,02:27:38.000,123,11046524,13165,0,1683080857,13114.012820079988,94.82694063000235,53563.25271960001
2023-05-03,02:27:39.000,123,11046523,13285,0,1683080858,13113.905039119993,94.76349846000085,53563.26669384
2023-05-03,02:27:40.000,123,11046501,13245,0,1683080859,13113.803994469992,94.76349846000085,53563.30861656
2023-05-03,02:27:41.000,123,11046588,13285,0,1683080860,13113.783785539992,94.72825281000405,53563.2876552
2023-05-03,02:27:42.000,123,11046567,13285,0,1683080861,13113.642323029992,94.71415454999806,53563.24573248
2023-05-03,02:27:43.000,123,11046556,13045,0,1683080862,13113.622114099991,94.65776151000318,53563.19682264
2023-05-03,02:27:44.000,123,11046558,13085,0,1683080863,13113.595168859996,94.60136847000103,53563.29464232
2023-05-03,02:27:45.000,123,11046556,13125,0,1683080864,13113.561487309991,94.54497542999889,53563.29464232
2023-05-03,02:27:46.000,123,11046499,13125,0,1683080865,13113.500860519991,94.46743499999866,53563.23175824001
2023-05-03,02:27:47.000,123,11046538,12965,0,1683080866,13113.42002479999,94.41104196000379,53563.210796880005
2023-05-03,02:27:48.000,123,11046499,12925,0,1683080867,13113.39981586999,94.41809109000314,53563.23874536
2023-05-03,02:27:49.000,123,11046511,13005,0,1683080868,13113.413288489995,94.361698050001,53563.217784
2023-05-03,02:27:50.000,123,11046548,13005,0,1683080869,13113.38634325,94.35464892000164,53563.25271960001
2023-05-03,02:27:51.000,123,11046539,12925,0,1683080870,13113.32571646,94.3264524000042,53563.11996432
2023-05-03,02:27:52.000,123,11046495,13125,0,1683080871,13113.31898014999,94.31940327000484,53563.13393856001
2023-05-03,02:27:53.000,123,11046502,13285,0,1683080872,13113.44023372999,94.27710849000141,53563.210796880005
2023-05-03,02:27:54.000,123,11046547,13125,0,1683080873,13113.44023372999,94.29825587999949,53563.18983552
2023-05-03,02:27:55.000,123,11046533,13245,0,1683080874,13113.494124209996,94.31940327000484,53563.217784
2023-05-03,02:27:56.000,123,11046552,13405,0,1683080875,13113.50759683,94.31940327000484,53563.15489992001
2023-05-03,02:27:57.000,123,11046564,13165,0,1683080876,13113.561487309991,94.36874718000036,53563.16887416
2023-05-03,02:27:58.000,123,11046559,13125,0,1683080877,13113.622114099991,94.40399283000443,53563.25271960001
2023-05-03,02:27:59.000,123,11046548,13165,0,1683080878,13113.676004579997,94.43218935000186,53563.23874536
2023-05-03,02:28:00.000,123,11046556,13045,0,1683080879,13113.716422439997,94.50268065000273,53563.25271960001
2023-05-03,02:28:01.000,123,11046529,13045,0,1683080880,13113.723158749992,94.51677891000145,53563.17586128
2023-05-03,02:28:02.000,123,11046548,13205,0,1683080881,13113.750103990002,94.55202455999824,53563.19682264
2023-05-03,02:28:03.000,123,11046539,13205,0,1683080882,13113.830939710002,94.55907369000488,53563.25271960001
2023-05-03,02:28:04.000,123,11046561,13325,0,1683080883,13113.797258159997,94.6084176000004,53563.16887416
2023-05-03,02:28:05.000,123,11046537,13165,0,1683080884,13113.817467089997,94.6718597700019,53563.11996432
2023-05-03,02:28:06.000,123,11046508,13125,0,1683080885,13113.756840299997,94.65776151000318,53563.12695144
2023-05-03,02:28:07.000,123,11046508,13285,0,1683080886,13113.797258159997,94.69300715999998,53563.112977200006
2023-05-03,02:28:08.000,123,11046494,13285,0,1683080887,13113.817467089997,94.72825281000405,53563.210796880005
2023-05-03,02:28:09.000,123,11046552,13005,0,1683080888,13113.830939710002,94.74940020000213,53563.18284840001
2023-05-03,02:28:10.000,123,11046513,13325,0,1683080889,13113.830939710002,94.73530194000341,53563.217784
2023-05-03,02:28:11.000,123,11046521,12885,0,1683080890,13113.803994469992,94.72825281000405,53563.19682264
2023-05-03,02:28:12.000,123,11046527,12925,0,1683080891,13113.723158749992,94.7071054199987,53563.13393856001
2023-05-03,02:28:13.000,123,11046529,12885,0,1683080892,13113.709686130002,94.72825281000405,53563.15489992001
2023-05-03,02:28:14.000,123,11046524,13045,0,1683080893,13113.702949819992,94.69300715999998,53563.210796880005
2023-05-03,02:28:15.000,123,11046537,12925,0,1683080894,13113.716422439997,94.75644933000149,53563.20380976001
2023-05-03,02:28:16.000,123,11046502,13045,0,1683080895,13113.635586719996,94.7071054199987,53563.210796880005
2023-05-03,02:28:17.000,123,11046568,13005,0,1683080896,13113.628850410001,94.6718597700019,53563.20380976001
2023-05-03,02:28:18.000,123,11046518,13285,0,1683080897,13113.642323029992,94.64366325000447,53563.25271960001
2023-05-03,02:28:19.000,123,11046537,13045,0,1683080898,13113.608641480001,94.62956498999847,53563.329577920005
2023-05-03,02:28:20.000,123,11046568,13165,0,1683080899,13113.54801469,94.59431934000168,53563.29464232
2023-05-03,02:28:21.000,123,11046516,12925,0,1683080900,13113.4873879,94.5731719500036,53563.20380976001
2023-05-03,02:28:22.000,123,11046514,13165,0,1683080901,13113.42676111,94.53792629999953,53563.27368096001
2023-05-03,02:28:23.000,123,11046540,13285,0,1683080902,13113.39981586999,94.48858239000401,53563.23175824001
2023-05-03,02:28:24.000,123,11046494,13285,0,1683080903,13113.433497419996,94.47448412999802,53563.25271960001
2023-05-03,02:28:25.000,123,11046545,13125,0,1683080904,13113.42676111,94.44628761000058,53563.30162944001
2023-05-03,02:28:26.000,123,11046540,13125,0,1683080905,13113.40655218,94.43923848000122,53563.22477112001
2023-05-03,02:28:27.000,123,11046517,13205,0,1683080906,13113.433497419996,94.41104196000379,53563.19682264
2023-05-03,02:28:28.000,123,11046534,13285,0,1683080907,13113.38634325,94.37579630999971,53563.16887416
2023-05-03,02:28:29.000,123,11046522,12925,0,1683080908,13113.35939800999,94.41104196000379,53563.18983552
2023-05-03,02:28:30.000,123,11046536,13165,0,1683080909,13113.31898014999,94.37579630999971,53563.08502872001
2023-05-03,02:28:31.000,123,11046490,13205,0,1683080910,13113.35939800999,94.35464892000164,53563.16887416
2023-05-03,02:28:32.000,123,11046518,13085,0,1683080911,13113.39981586999,94.34055066000292,53563.20380976001
2023-05-03,02:28:33.000,123,11046535,13005,0,1683080912,13113.393079559995,94.34759979000228,53563.16887416
2023-05-03,02:28:34.000,123,11046550,13285,0,1683080913,13113.413288489995,94.34759979000228,53563.20380976001
2023-05-03,02:28:35.000,123,11046543,13165,0,1683080914,13113.433497419996,94.34055066000292,53563.16887416
2023-05-03,02:28:36.000,123,11046538,13085,0,1683080915,13113.393079559995,94.361698050001,53563.12695144
2023-05-03,02:28:37.000,123,11046558,13285,0,1683080916,13113.44697004,94.38989456999843,53563.13393856001
2023-05-03,02:28:38.000,123,11046556,13085,0,1683080917,13113.48065158999,94.38989456999843,53563.12695144
2023-05-03,02:28:39.000,123,11046566,13085,0,1683080918,13113.473915279996,94.38989456999843,53563.161887040005
2023-05-03,02:28:40.000,123,11046508,13285,0,1683080919,13113.48065158999,94.39694369999779,53563.15489992001
2023-05-03,02:28:41.000,123,11046510,13205,0,1683080920,13113.568223620001,94.44628761000058,53563.23175824001
2023-05-03,02:28:42.000,123,11046564,13445,0,1683080921,13113.581696239991,94.45333673999994,53563.19682264
2023-05-03,02:28:43.000,123,11046516,13045,0,1683080922,13113.615377789996,94.45333673999994,53563.18983552
2023-05-03,02:28:44.000,123,11046573,13285,0,1683080923,13113.595168859996,94.43218935000186,53563.12695144
2023-05-03,02:28:45.000,123,11046544,13245,0,1683080924,13113.655795649996,94.46743499999866,53563.11996432
2023-05-03,02:28:46.000,123,11046503,12885,0,1683080925,13113.655795649996,94.48858239000401,53563.161887040005
2023-05-03,02:28:47.000,123,11046543,13325,0,1683080926,13113.696213509997,94.45333673999994,53563.23175824001
2023-05-03,02:28:48.000,123,11046500,13125,0,1683080927,13113.689477200001,94.46743499999866,53563.07105448
2023-05-03,02:28:49.000,123,11046531,13125,0,1683080928,13113.756840299997,94.4603858699993,53563.18983552
2023-05-03,02:28:50.000,123,11046548,13325,0,1683080929,13113.803994469992,94.50972978000209,53563.18284840001
2023-05-03,02:28:51.000,123,11046540,13205,0,1683080930,13113.723158749992,94.47448412999802,53563.112977200006
2023-05-03,02:28:52.000,123,11046546,13125,0,1683080931,13113.770312920002,94.47448412999802,53563.13393856001
2023-05-03,02:28:53.000,123,11046537,13485,0,1683080932,13113.803994469992,94.49563152000337,53563.10599008001
2023-05-03,02:28:54.000,123,11046506,13165,0,1683080933,13113.844412329992,94.48858239000401,53563.18983552
2023-05-03,02:28:55.000,123,11046535,13005,0,1683080934,13113.830939710002,94.53087717000017,53563.19682264
2023-05-03,02:28:56.000,123,11046506,13085,0,1683080935,13113.803994469992,94.50268065000273,53563.14092568
2023-05-03,02:28:57.000,123,11046515,13285,0,1683080936,13113.803994469992,94.53792629999953,53563.17586128
2023-05-03,02:28:58.000,123,11046571,13085,0,1683080937,13113.797258159997,94.55907369000488,53563.19682264
2023-05-03,02:28:59.000,123,11046535,13245,0,1683080938,13113.844412329992,94.56612282000424,53563.210796880005
2023-05-03,02:29:00.000,123,11046509,13125,0,1683080939,13113.756840299997,94.55907369000488,53563.18284840001
2023-05-03,02:29:01.000,123,11046504,13405,0,1683080940,13113.790521850002,94.55907369000488,53563.23175824001
2023-05-03,02:29:02.000,123,11046517,13005,0,1683080941,13113.783785539992,94.58022108000296,53563.161887040005
2023-05-03,02:29:03.000,123,11046500,13485,0,1683080942,13113.783785539992,94.55202455999824,53563.17586128
2023-05-03,02:29:04.000,123,11046516,13125,0,1683080943,13113.763576609992,94.56612282000424,53563.20380976001
2023-05-03,02:29:05.000,123,11046500,13125,0,1683080944,13113.803994469992,94.62956498999847,53563.22477112001
2023-05-03,02:29:06.000,123,11046515,12645,0,1683080945,13113.716422439997,94.62251585999911,53563.161887040005
2023-05-03,02:29:07.000,123,11046524,13285,0,1683080946,13113.716422439997,94.63661411999783,53563.17586128
2023-05-03,02:29:08.000,123,11046536,13165,0,1683080947,13113.763576609992,94.62956498999847,53563.259706720004
2023-05-03,02:29:09.000,123,11046508,13325,0,1683080948,13113.736631369997,94.63661411999783,53563.19682264
2023-05-03,02:29:10.000,123,11046526,13085,0,1683080949,13113.709686130002,94.62956498999847,53563.15489992001
2023-05-03,02:29:11.000,123,11046514,13045,0,1683080950,13113.662531959992,94.62251585999911,53563.19682264
2023-05-03,02:29:12.000,123,11046549,13285,0,1683080951,13113.682740889992,94.6084176000004,53563.18983552
2023-05-03,02:29:13.000,123,11046486,13285,0,1683080952,13113.662531959992,94.62956498999847,53563.31560368
2023-05-03,02:29:14.000,123,11046569,13085,0,1683080953,13113.702949819992,94.64366325000447,53563.31560368
2023-05-03,02:29:15.000,123,11046510,13205,0,1683080954,13113.702949819992,94.66481064000254,53563.35053928001
2023-05-03,02:29:16.000,123,11046565,13205,0,1683080955,13113.642323029992,94.64366325000447,53563.26669384
2023-05-03,02:29:17.000,123,11046510,13285,0,1683080956,13113.615377789996,94.65776151000318,53563.23874536
2023-05-03,02:29:18.000,123,11046523,13205,0,1683080957,13113.568223620001,94.62956498999847,53563.20380976001
2023-05-03,02:29:19.000,123,11046527,13085,0,1683080958,13113.561487309991,94.58727021000232,53563.259706720004
2023-05-03,02:29:20.000,123,11046540,13245,0,1683080959,13113.588432550001,94.6084176000004,53563.26669384
2023-05-03,02:29:21.000,123,11046518,13205,0,1683080960,13113.514333139996,94.63661411999783,53563.18983552
2023-05-03,02:29:22.000,123,11046546,13125,0,1683080961,13113.588432550001,94.61546672999975,53563.280668080006
2023-05-03,02:29:23.000,123,11046537,13285,0,1683080962,13113.44697004,94.59431934000168,53563.18983552
2023-05-03,02:29:24.000,123,11046561,13005,0,1683080963,13113.534542069996,94.60136847000103,53563.210796880005
2023-05-03,02:29:25.000,123,11046538,13325,0,1683080964,13113.52780576,94.5731719500036,53563.23175824001
2023-05-03,02:29:26.000,123,11046526,13205,0,1683080965,13113.541278379991,94.58022108000296,53563.22477112001
2023-05-03,02:29:27.000,123,11046553,13125,0,1683080966,13113.50759683,94.55202455999824,53563.259706720004
2023-05-03,02:29:28.000,123,11046502,13285,0,1683080967,13113.4873879,94.55202455999824,53563.20380976001
2023-05-03,02:29:29.000,123,11046513,13085,0,1683080968,13113.500860519991,94.59431934000168,53563.26669384
2023-05-03,02:29:30.000,123,11046535,13085,0,1683080969,13113.54801469,94.58022108000296,53563.2876552
2023-05-03,02:29:31.000,123,11046562,13285,0,1683080970,13113.500860519991,94.58727021000232,53563.33656504
2023-05-03,02:29:32.000,123,11046519,13325,0,1683080971,13113.46044265999,94.58022108000296,53563.259706720004
2023-05-03,02:29:33.000,123,11046492,12725,0,1683080972,13113.42002479999,94.54497542999889,53563.22477112001
2023-05-03,02:29:34.000,123,11046545,13085,0,1683080973,13113.413288489995,94.58727021000232,53563.27368096001
2023-05-03,02:29:35.000,123,11046495,13205,0,1683080974,13113.37960693999,94.52382804000081,53563.217784
2023-05-03,02:29:36.000,123,11046514,13245,0,1683080975,13113.352661699995,94.53792629999953,53563.161887040005
2023-05-03,02:29:37.000,123,11046539,13245,0,1683080976,13113.34592539,94.54497542999889,53563.161887040005
2023-05-03,02:29:38.000,123,11046509,13245,0,1683080977,13113.40655218,94.50972978000209,53563.210796880005
2023-05-03,02:29:39.000,123,11046531,13245,0,1683080978,13113.36613432,94.50972978000209,53563.24573248
2023-05-03,02:29:40.000,123,11046500,13285,0,1683080979,13113.352661699995,94.53792629999953,53563.18284840001
2023-05-03,02:29:41.000,123,11046567,13285,0,1683080980,13113.35939800999,94.50268065000273,53563.18284840001
2023-05-03,02:29:42.000,123,11046551,13285,0,1683080981,13113.292034909995,94.55907369000488,53563.112977200006
2023-05-03,02:29:43.000,123,11046567,13205,0,1683080982,13113.27856228999,94.53792629999953,53563.161887040005
2023-05-03,02:29:44.000,123,11046542,13125,0,1683080983,13113.30550753,94.5731719500036,53563.17586128
2023-05-03,02:29:45.000,123,11046506,13325,0,1683080984,13113.332452769995,94.53792629999953,53563.22477112001
2023-05-03,02:29:46.000,123,11046538,13005,0,1683080985,13113.27856228999,94.6084176000004,53563.22477112001
2023-05-03,02:29:47.000,123,11046522,13285,0,1683080986,13113.22467181,94.62956498999847,53563.17586128
2023-05-03,02:29:48.000,123,11046496,13245,0,1683080987,13113.20446288,94.66481064000254,53563.19682264
2023-05-03,02:29:49.000,123,11046544,13125,0,1683080988,13113.20446288,94.65776151000318,53563.112977200006
2023-05-03,02:29:50.000,123,11046542,13205,0,1683080989,13113.18425395,94.6718597700019,53563.13393856001
2023-05-03,02:29:51.000,123,11046558,13285,0,1683080990,13113.09668191999,94.6718597700019,53563.08502872001
2023-05-03,02:29:52.000,123,11046521,13285,0,1683080991,13113.089945609994,94.72120368000469,53563.13393856001
2023-05-03,02:29:53.000,123,11046524,13285,0,1683080992,13113.110154539994,94.68595803000062,53563.17586128
2023-05-03,02:29:54.000,123,11046541,13205,0,1683080993,13113.07647298999,94.74940020000213,53563.161887040005
2023-05-03,02:29:55.000,123,11046481,13285,0,1683080994,13113.049527749994,94.70005628999934,53563.112977200006
2023-05-03,02:29:56.000,123,11046528,12925,0,1683080995,13112.968692029994,94.73530194000341,53563.13393856001
2023-05-03,02:29:57.000,123,11046532,13245,0,1683080996,13112.867647379993,94.78464584999892,53563.12695144
2023-05-03,02:29:58.000,123,11046500,13205,0,1683080997,13112.867647379993,94.77759671999956,53563.07105448
2023-05-03,02:29:59.000,123,11046544,12965,0,1683080998,13112.833965829988,94.74940020000213,53563.09900296
2023-05-03,02:30:00.000,123,11046504,13205,0,1683080999,13112.807020589993,94.75644933000149,53563.12695144
2023-05-03,02:30:01.000,123,11046518,13085,0,1683081000,13112.773339040003,94.72825281000405,53563.10599008001
2023-05-03,02:30:02.000,123,11046530,13125,0,1683081001,13112.732921180002,94.74940020000213,53563.09900296
2023-05-03,02:30:03.000,123,11046557,13125,0,1683081002,13112.692503320002,94.72825281000405,53563.0780416
2023-05-03,02:30:04.000,123,11046536,12925,0,1683081003,13112.652085460002,94.74940020000213,53563.06406736001
2023-05-03,02:30:05.000,123,11046551,13365,0,1683081004,13112.652085460002,94.74940020000213,53563.092015840004
2023-05-03,02:30:06.000,123,11046532,13085,0,1683081005,13112.557777119997,94.7705475900002,53562.98022192
2023-05-03,02:30:07.000,123,11046566,13365,0,1683081006,13112.537568189997,94.75644933000149,53563.01515752001
2023-05-03,02:30:08.000,123,11046558,13165,0,1683081007,13112.604931289992,94.76349846000085,53563.05009312
2023-05-03,02:30:09.000,123,11046533,12925,0,1683081008,13112.564513429992,94.75644933000149,53563.02913176
2023-05-03,02:30:10.000,123,11046542,13125,0,1683081009,13112.598194979997,94.76349846000085,53563.08502872001
2023-05-03,02:30:11.000,123,11046501,13045,0,1683081010,13112.604931289992,94.74235107000277,53563.092015840004
2023-05-03,02:30:12.000,123,11046516,13245,0,1683081011,13112.510622950002,94.73530194000341,53562.95227344
2023-05-03,02:30:13.000,123,11046528,13165,0,1683081012,13112.544304499992,94.72120368000469,53563.02913176
2023-05-03,02:30:14.000,123,11046560,13285,0,1683081013,13112.537568189997,94.71415454999806,53562.994196160005
2023-05-03,02:30:15.000,123,11046524,12925,0,1683081014,13112.517359259997,94.69300715999998,53562.98720904001
2023-05-03,02:30:16.000,123,11046514,13205,0,1683081015,13112.483677709992,94.74235107000277,53562.91035072
2023-05-03,02:30:17.000,123,11046519,13085,0,1683081016,13112.490414020001,94.68595803000062,53562.96624768001
2023-05-03,02:30:18.000,123,11046506,13125,0,1683081017,13112.503886639992,94.67890890000126,53562.9732348
2023-05-03,02:30:19.000,123,11046507,13165,0,1683081018,13112.530831880002,94.6718597700019,53563.02214464
2023-05-03,02:30:20.000,123,11046545,13285,0,1683081019,13112.470205090001,94.66481064000254,53562.91733784001
2023-05-03,02:30:21.000,123,11046530,13285,0,1683081020,13112.524095569992,94.66481064000254,53562.95227344
2023-05-03,02:30:22.000,123,11046528,13005,0,1683081021,13112.429787230001,94.68595803000062,53562.91035072
2023-05-03,02:30:23.000,123,11046527,13525,0,1683081022,13112.436523539996,94.68595803000062,53562.95926056
2023-05-03,02:30:24.000,123,11046534,13205,0,1683081023,13112.476941399997,94.71415454999806,53563.01515752001
2023-05-03,02:30:25.000,123,11046495,13125,0,1683081024,13112.490414020001,94.65071238000382,53563.05009312
2023-05-03,02:30:26.000,123,11046526,13285,0,1683081025,13112.503886639992,94.65776151000318,53563.05009312
2023-05-03,02:30:27.000,123,11046520,13285,0,1683081026,13112.416314609996,94.70005628999934,53562.994196160005
2023-05-03,02:30:28.000,123,11046524,13325,0,1683081027,13112.449996160001,94.72120368000469,53562.994196160005
2023-05-03,02:30:29.000,123,11046503,13325,0,1683081028,13112.449996160001,94.68595803000062,53563.02214464
2023-05-03,02:30:30.000,123,11046522,13365,0,1683081029,13112.416314609996,94.68595803000062,53562.98022192
2023-05-03,02:30:31.000,123,11046570,13325,0,1683081030,13112.409578300001,94.69300715999998,53562.88938936001
2023-05-03,02:30:32.000,123,11046565,13405,0,1683081031,13112.423050919992,94.69300715999998,53562.88938936001
2023-05-03,02:30:33.000,123,11046516,13005,0,1683081032,13112.503886639992,94.6718597700019,53562.95926056
2023-05-03,02:30:34.000,123,11046525,13125,0,1683081033,13112.524095569992,94.71415454999806,53562.9732348
2023-05-03,02:30:35.000,123,11046520,13645,0,1683081034,13112.503886639992,94.69300715999998,53562.98720904001
2023-05-03,02:30:36.000,123,11046536,13285,0,1683081035,13112.470205090001,94.71415454999806,53562.924324960004
2023-05-03,02:30:37.000,123,11046523,13165,0,1683081036,13112.476941399997,94.67890890000126,53562.9033636
2023-05-03,02:30:38.000,123,11046559,13325,0,1683081037,13112.490414020001,94.72825281000405,53562.91733784001
2023-05-03,02:30:39.000,123,11046514,13285,0,1683081038,13112.490414020001,94.7071054199987,53562.924324960004
2023-05-03,02:30:40.000,123,11046560,13045,0,1683081039,13112.524095569992,94.70005628999934,53562.9732348
2023-05-03,02:30:41.000,123,11046543,13285,0,1683081040,13112.476941399997,94.7071054199987,53562.93829920001
2023-05-03,02:30:42.000,123,11046520,12805,0,1683081041,13112.443259849992,94.6718597700019,53562.96624768001
2023-05-03,02:30:43.000,123,11046554,13165,0,1683081042,13112.483677709992,94.65776151000318,53562.98720904001
2023-05-03,02:30:44.000,123,11046562,13045,0,1683081043,13112.443259849992,94.69300715999998,53562.88938936001
2023-05-03,02:30:45.000,123,11046520,12925,0,1683081044,13112.470205090001,94.65071238000382,53562.89637648001
2023-05-03,02:30:46.000,123,11046488,13085,0,1683081045,13112.409578300001,94.6718597700019,53562.80554392
2023-05-03,02:30:47.000,123,11046515,13245,0,1683081046,13112.389369370001,94.65776151000318,53562.74265984
2023-05-03,02:30:48.000,123,11046542,13285,0,1683081047,13112.436523539996,94.66481064000254,53562.84047952
2023-05-03,02:30:49.000,123,11046501,12885,0,1683081048,13112.510622950002,94.67890890000126,53562.88240224
2023-05-03,02:30:50.000,123,11046554,13085,0,1683081049,13112.476941399997,94.65776151000318,53562.85445376
2023-05-03,02:30:51.000,123,11046542,13005,0,1683081050,13112.537568189997,94.63661411999783,53562.84047952
2023-05-03,02:30:52.000,123,11046523,13205,0,1683081051,13112.483677709992,94.69300715999998,53562.81253104
2023-05-03,02:30:53.000,123,11046519,12845,0,1683081052,13112.551040810002,94.70005628999934,53562.79855680001
2023-05-03,02:30:54.000,123,11046553,13005,0,1683081053,13112.564513429992,94.68595803000062,53562.84047952
2023-05-03,02:30:55.000,123,11046557,13125,0,1683081054,13112.611667600002,94.67890890000126,53562.81951816001
2023-05-03,02:30:56.000,123,11046525,13245,0,1683081055,13112.537568189997,94.72825281000405,53562.74964696001
2023-05-03,02:30:57.000,123,11046538,13285,0,1683081056,13112.672294390002,94.7071054199987,53562.81951816001
2023-05-03,02:30:58.000,123,11046512,13245,0,1683081057,13112.719448559998,94.72120368000469,53562.86842800001
2023-05-03,02:30:59.000,123,11046495,12925,0,1683081058,13112.766602729993,94.75644933000149,53562.85445376
2023-05-03,02:31:00.000,123,11046548,13245,0,1683081059,13112.746393799993,94.75644933000149,53562.84047952
2023-05-03,02:31:01.000,123,11046526,13405,0,1683081060,13112.847438449993,94.74235107000277,53562.86842800001
2023-05-03,02:31:02.000,123,11046530,13245,0,1683081061,13112.820493209998,94.76349846000085,53562.81253104
2023-05-03,02:31:03.000,123,11046527,13045,0,1683081062,13112.854174759988,94.74940020000213,53562.85445376
2023-05-03,02:31:04.000,123,11046477,13085,0,1683081063,13112.894592619989,94.79169497999828,53562.875415120005
2023-05-03,02:31:05.000,123,11046478,13325,0,1683081064,13112.955219409989,94.79169497999828,53562.86842800001
2023-05-03,02:31:06.000,123,11046518,13125,0,1683081065,13112.928274169994,94.819891500003,53562.86144088
2023-05-03,02:31:07.000,123,11046539,13325,0,1683081066,13112.948483099994,94.80579324000428,53562.875415120005
2023-05-03,02:31:08.000,123,11046545,13205,0,1683081067,13112.928274169994,94.83398976000171,53562.91733784001
2023-05-03,02:31:09.000,123,11046539,13005,0,1683081068,13112.935010479989,94.84808802000043,53562.91035072
2023-05-03,02:31:10.000,123,11046563,13405,0,1683081069,13112.968692029994,94.87628453999787,53562.86144088
2023-05-03,02:31:11.000,123,11046495,13125,0,1683081070,13112.928274169994,94.89038280000386,53562.826505280005
2023-05-03,02:31:12.000,123,11046553,13125,0,1683081071,13112.887856309993,94.96792323000409,53562.91035072
2023-05-03,02:31:13.000,123,11046516,13245,0,1683081072,13112.935010479989,94.89743193000322,53562.924324960004
2023-05-03,02:31:14.000,123,11046549,13365,0,1683081073,13112.887856309993,94.91153019000194,53562.945286320006
2023-05-03,02:31:15.000,123,11046516,13045,0,1683081074,13112.860911069998,94.89038280000386,53562.93131208
2023-05-03,02:31:16.000,123,11046535,13405,0,1683081075,13112.780075349998,94.91153019000194,53562.91035072
2023-05-03,02:31:17.000,123,11046548,13245,0,1683081076,13112.813756899988,94.87628453999787,53562.93131208
2023-05-03,02:31:18.000,123,11046515,13085,0,1683081077,13112.793547969988,94.91153019000194,53562.93131208
2023-05-03,02:31:19.000,123,11046524,13285,0,1683081078,13112.773339040003,94.90448106000258,53562.89637648001
2023-05-03,02:31:20.000,123,11046520,13085,0,1683081079,13112.719448559998,94.92562845000066,53562.88938936001
2023-05-03,02:31:21.000,123,11046537,13045,0,1683081080,13112.726184869993,94.89743193000322,53562.875415120005
2023-05-03,02:31:22.000,123,11046560,13205,0,1683081081,13112.679030699997,94.93972670999938,53562.86144088
2023-05-03,02:31:23.000,123,11046504,13085,0,1683081082,13112.739657489998,94.8833336700045,53562.86144088
2023-05-03,02:31:24.000,123,11046577,13445,0,1683081083,13112.712712250002,94.89038280000386,53562.84047952
2023-05-03,02:31:25.000,123,11046488,13405,0,1683081084,13112.712712250002,94.86218627999915,53562.81951816001
2023-05-03,02:31:26.000,123,11046509,13445,0,1683081085,13112.685767009993,94.87628453999787,53562.826505280005
2023-05-03,02:31:27.000,123,11046547,13045,0,1683081086,13112.692503320002,94.85513714999979,53562.8334924
2023-05-03,02:31:28.000,123,11046490,13445,0,1683081087,13112.759866419998,94.89743193000322,53562.89637648001
2023-05-03,02:31:29.000,123,11046562,13125,0,1683081088,13112.813756899988,94.85513714999979,53562.875415120005
2023-05-03,02:31:30.000,123,11046557,13125,0,1683081089,13112.854174759988,94.86923540999851,53562.9033636
2023-05-03,02:31:31.000,123,11046513,13005,0,1683081090,13112.901328929998,94.84808802000043,53562.86842800001
2023-05-03,02:31:32.000,123,11046534,13125,0,1683081091,13112.860911069998,94.90448106000258,53562.84746664001
2023-05-03,02:31:33.000,123,11046547,13165,0,1683081092,13112.901328929998,94.8833336700045,53562.8334924
2023-05-03,02:31:34.000,123,11046552,13285,0,1683081093,13112.948483099994,94.9185793200013,53562.91035072
2023-05-03,02:31:35.000,123,11046528,13045,0,1683081094,13112.961955719999,94.9185793200013,53562.95227344
2023-05-03,02:31:36.000,123,11046562,13125,0,1683081095,13112.982164649999,94.94677583999874,53562.9033636
2023-05-03,02:31:37.000,123,11046536,13285,0,1683081096,13113.042791439999,94.93267758000002,53562.93131208
2023-05-03,02:31:38.000,123,11046527,12845,0,1683081097,13113.069736679994,94.97497236000345,53562.9732348
2023-05-03,02:31:39.000,123,11046551,13445,0,1683081098,13113.089945609994,94.97497236000345,53562.945286320006
2023-05-03,02:31:40.000,123,11046594,12965,0,1683081099,13113.063000369999,94.99611975000153,53562.945286320006
2023-05-03,02:31:41.000,123,11046576,13085,0,1683081100,13113.042791439999,95.00316888000089,53562.93829920001
2023-05-03,02:31:42.000,123,11046473,13125,0,1683081101,13112.982164649999,95.01021801000024,53562.91035072
2023-05-03,02:31:43.000,123,11046527,13125,0,1683081102,13112.982164649999,94.98907062000217,53562.95227344
2023-05-03,02:31:44.000,123,11046508,13245,0,1683081103,13113.022582509999,95.03841452999768,53562.98720904001
2023-05-03,02:31:45.000,123,11046538,13525,0,1683081104,13113.042791439999,95.0172671399996,53563.02214464
2023-05-03,02:31:46.000,123,11046573,13165,0,1683081105,13113.049527749994,95.02431626999896,53563.05708024001
2023-05-03,02:31:47.000,123,11046533,13085,0,1683081106,13113.022582509999,95.00316888000089,53563.0081704
2023-05-03,02:31:48.000,123,11046546,13165,0,1683081107,13113.015846199989,94.99611975000153,53563.02913176
2023-05-03,02:31:49.000,123,11046520,13085,0,1683081108,13113.015846199989,94.99611975000153,53563.05009312
2023-05-03,02:31:50.000,123,11046492,13205,0,1683081109,13113.002373579999,95.05956192000303,53563.03611888001
2023-05-03,02:31:51.000,123,11046552,13205,0,1683081110,13112.941746789998,95.03136539999832,53562.95227344
2023-05-03,02:31:52.000,123,11046524,13005,0,1683081111,13112.908065239993,95.05956192000303,53562.98720904001
2023-05-03,02:31:53.000,123,11046465,13205,0,1683081112,13112.975428339989,95.0172671399996,53563.02214464
2023-05-03,02:31:54.000,123,11046554,13085,0,1683081113,13112.982164649999,95.05956192000303,53563.06406736001
2023-05-03,02:31:55.000,123,11046502,13165,0,1683081114,13112.941746789998,95.00316888000089,53563.02913176
2023-05-03,02:31:56.000,123,11046576,13325,0,1683081115,13112.874383689988,94.99611975000153,53562.96624768001
2023-05-03,02:31:57.000,123,11046562,13245,0,1683081116,13112.874383689988,95.01021801000024,53562.95926056
2023-05-03,02:31:58.000,123,11046473,13325,0,1683081117,13112.854174759988,94.99611975000153,53562.994196160005
2023-05-03,02:31:59.000,123,11046521,13125,0,1683081118,13112.860911069998,94.99611975000153,53562.93829920001
2023-05-03,02:32:00.000,123,11046559,13005,0,1683081119,13112.860911069998,95.03841452999768,53563.01515752001
2023-05-03,02:32:01.000,123,11046558,12885,0,1683081120,13112.820493209998,95.02431626999896,53562.98720904001
2023-05-03,02:32:02.000,123,11046535,13525,0,1683081121,13112.833965829988,95.03841452999768,53562.95926056
2023-05-03,02:32:03.000,123,11046544,13285,0,1683081122,13112.854174759988,95.03136539999832,53563.03611888001
2023-05-03,02:32:04.000,123,11046546,13085,0,1683081123,13112.827229519993,95.04546366000432,53563.06406736001
2023-05-03,02:32:05.000,123,11046541,13445,0,1683081124,13112.800284279998,94.99611975000153,53563.043106000005
2023-05-03,02:32:06.000,123,11046521,13085,0,1683081125,13112.759866419998,95.0172671399996,53563.00118328
2023-05-03,02:32:07.000,123,11046537,13205,0,1683081126,13112.719448559998,95.0172671399996,53563.02913176
2023-05-03,02:32:08.000,123,11046535,13005,0,1683081127,13112.739657489998,94.98907062000217,53563.01515752001
2023-05-03,02:32:09.000,123,11046550,13285,0,1683081128,13112.860911069998,94.92562845000066,53563.14092568
2023-05-03,02:32:10.000,123,11046534,13085,0,1683081129,13112.827229519993,94.96087410000473,53563.06406736001
2023-05-03,02:32:11.000,123,11046535,13005,0,1683081130,13112.820493209998,94.96087410000473,53563.03611888001
2023-05-03,02:32:12.000,123,11046568,13205,0,1683081131,13112.712712250002,94.94677583999874,53562.994196160005
2023-05-03,02:32:13.000,123,11046577,13285,0,1683081132,13112.759866419998,94.87628453999787,53562.96624768001
2023-05-03,02:32:14.000,123,11046525,13165,0,1683081133,13112.746393799993,94.90448106000258,53563.05009312
2023-05-03,02:32:15.000,123,11046521,13165,0,1683081134,13112.746393799993,94.86923540999851,53563.07105448
2023-05-03,02:32:16.000,123,11046520,13285,0,1683081135,13112.699239629997,94.86923540999851,53563.0081704
2023-05-03,02:32:17.000,123,11046524,13205,0,1683081136,13112.746393799993,94.82694063000235,53562.994196160005
2023-05-03,02:32:18.000,123,11046499,13205,0,1683081137,13112.780075349998,94.83398976000171,53563.03611888001
2023-05-03,02:32:19.000,123,11046497,13285,0,1683081138,13112.800284279998,94.82694063000235,53563.03611888001
2023-05-03,02:32:20.000,123,11046563,13045,0,1683081139,13112.766602729993,94.79874410999764,53563.02214464
2023-05-03,02:32:21.000,123,11046545,13085,0,1683081140,13112.786811659993,94.75644933000149,53562.95926056
2023-05-03,02:32:22.000,123,11046519,13125,0,1683081141,13112.786811659993,94.76349846000085,53562.91035072
2023-05-03,02:32:23.000,123,11046505,13365,0,1683081142,13112.800284279998,94.75644933000149,53562.93131208
2023-05-03,02:32:24.000,123,11046502,13325,0,1683081143,13112.901328929998,94.79169497999828,53563.0081704
2023-05-03,02:32:25.000,123,11046512,13285,0,1683081144,13112.921537859998,94.76349846000085,53563.043106000005
2023-05-03,02:32:26.000,123,11046537,13085,0,1683081145,13112.935010479989,94.80579324000428,53563.0780416
2023-05-03,02:32:27.000,123,11046512,13325,0,1683081146,13112.968692029994,94.79169497999828,53563.043106000005
2023-05-03,02:32:28.000,123,11046501,13165,0,1683081147,13113.002373579999,94.85513714999979,53563.05009312
2023-05-03,02:32:29.000,123,11046544,13245,0,1683081148,13113.029318819994,94.819891500003,53563.06406736001
2023-05-03,02:32:30.000,123,11046505,13165,0,1683081149,13113.069736679994,94.83398976000171,53563.02214464
2023-05-03,02:32:31.000,123,11046507,13285,0,1683081150,13113.09668191999,94.84808802000043,53562.95926056
2023-05-03,02:32:32.000,123,11046516,12925,0,1683081151,13113.103418229999,94.87628453999787,53562.98022192
2023-05-03,02:32:33.000,123,11046536,13165,0,1683081152,13113.211199189995,94.91153019000194,53563.0780416
2023-05-03,02:32:34.000,123,11046508,13205,0,1683081153,13113.19772656999,94.93267758000002,53563.0081704
2023-05-03,02:32:35.000,123,11046534,13045,0,1683081154,13113.29877121999,94.9538249699981,53563.11996432
2023-05-03,02:32:36.000,123,11046542,13085,0,1683081155,13113.30550753,94.9538249699981,53563.09900296
2023-05-03,02:32:37.000,123,11046526,13285,0,1683081156,13113.292034909995,94.92562845000066,53563.0780416
2023-05-03,02:32:38.000,123,11046500,13125,0,1683081157,13113.332452769995,94.99611975000153,53563.02913176
2023-05-03,02:32:39.000,123,11046576,13085,0,1683081158,13113.393079559995,94.96087410000473,53563.09900296
2023-05-03,02:32:40.000,123,11046533,13325,0,1683081159,13113.42676111,95.02431626999896,53563.14092568
2023-05-03,02:32:41.000,123,11046523,13245,0,1683081160,13113.46044265999,95.0172671399996,53563.112977200006
2023-05-03,02:32:42.000,123,11046548,12925,0,1683081161,13113.48065158999,95.01021801000024,53563.1479128
2023-05-03,02:32:43.000,123,11046560,13125,0,1683081162,13113.561487309991,94.98907062000217,53563.18983552
2023-05-03,02:32:44.000,123,11046543,13045,0,1683081163,13113.568223620001,94.97497236000345,53563.210796880005
2023-05-03,02:32:45.000,123,11046533,13245,0,1683081164,13113.561487309991,95.00316888000089,53563.14092568
2023-05-03,02:32:46.000,123,11046535,13325,0,1683081165,13113.595168859996,94.98907062000217,53563.1479128
2023-05-03,02:32:47.000,123,11046490,13245,0,1683081166,13113.601905169991,95.03136539999832,53563.112977200006
2023-05-03,02:32:48.000,123,11046528,13045,0,1683081167,13113.655795649996,95.02431626999896,53563.259706720004
2023-05-03,02:32:49.000,123,11046555,12925,0,1683081168,13113.702949819992,95.04546366000432,53563.280668080006
2023-05-03,02:32:50.000,123,11046534,13245,0,1683081169,13113.736631369997,95.02431626999896,53563.329577920005
2023-05-03,02:32:51.000,123,11046542,12925,0,1683081170,13113.763576609992,95.05251279000368,53563.29464232
2023-05-03,02:32:52.000,123,11046565,13005,0,1683081171,13113.696213509997,95.07366018000175,53563.217784
2023-05-03,02:32:53.000,123,11046554,13325,0,1683081172,13113.723158749992,95.08070931000111,53563.27368096001
2023-05-03,02:32:54.000,123,11046536,13165,0,1683081173,13113.770312920002,95.10185669999919,53563.32259080001
2023-05-03,02:32:55.000,123,11046478,13405,0,1683081174,13113.770312920002,95.10185669999919,53563.30861656
2023-05-03,02:32:56.000,123,11046504,13085,0,1683081175,13113.716422439997,95.11595495999791,53563.30861656
2023-05-03,02:32:57.000,123,11046516,13125,0,1683081176,13113.763576609992,95.12300409000454,53563.30162944001
2023-05-03,02:32:58.000,123,11046512,13445,0,1683081177,13113.803994469992,95.13710235000326,53563.30162944001
2023-05-03,02:32:59.000,123,11046535,13245,0,1683081178,13113.810730780002,95.13710235000326,53563.329577920005
2023-05-03,02:33:00.000,123,11046535,13085,0,1683081179,13113.777049229997,95.1652988700007,53563.30861656
2023-05-03,02:33:01.000,123,11046522,13365,0,1683081180,13113.756840299997,95.1652988700007,53563.259706720004
2023-05-03,02:33:02.000,123,11046545,13085,0,1683081181,13113.682740889992,95.20054452000477,53563.259706720004
2023-05-03,02:33:03.000,123,11046508,12965,0,1683081182,13113.669268270001,95.17234800000006,53563.280668080006
2023-05-03,02:33:04.000,123,11046493,13125,0,1683081183,13113.642323029992,95.19349538999813,53563.36451352
2023-05-03,02:33:05.000,123,11046542,13245,0,1683081184,13113.642323029992,95.22169191000285,53563.30162944001
2023-05-03,02:33:06.000,123,11046528,13205,0,1683081185,13113.595168859996,95.23579017000156,53563.3575264
2023-05-03,02:33:07.000,123,11046541,12965,0,1683081186,13113.534542069996,95.25693755999964,53563.3575264
2023-05-03,02:33:08.000,123,11046556,13165,0,1683081187,13113.494124209996,95.20759365000413,53563.33656504
2023-05-03,02:33:09.000,123,11046554,13285,0,1683081188,13113.48065158999,95.24283930000092,53563.37150064001
2023-05-03,02:33:10.000,123,11046538,13205,0,1683081189,13113.46717897,95.24283930000092,53563.36451352
2023-05-03,02:33:11.000,123,11046548,13005,0,1683081190,13113.35939800999,95.25693755999964,53563.32259080001
2023-05-03,02:33:12.000,123,11046522,13125,0,1683081191,13113.27856228999,95.24988843000028,53563.29464232
2023-05-03,02:33:13.000,123,11046526,13125,0,1683081192,13113.27856228999,95.24283930000092,53563.259706720004
2023-05-03,02:33:14.000,123,11046523,13285,0,1683081193,13113.27856228999,95.24283930000092,53563.32259080001
2023-05-03,02:33:15.000,123,11046514,13445,0,1683081194,13113.22467181,95.24988843000028,53563.32259080001
2023-05-03,02:33:16.000,123,11046522,13285,0,1683081195,13113.12362716,95.29218321000371,53563.30861656
2023-05-03,02:33:17.000,123,11046495,13125,0,1683081196,13113.022582509999,95.27808494999772,53563.19682264
2023-05-03,02:33:18.000,123,11046529,13205,0,1683081197,13112.881119999998,95.28513408000435,53563.22477112001
2023-05-03,02:33:19.000,123,11046562,12965,0,1683081198,13112.887856309993,95.27103581999836,53563.22477112001
2023-05-03,02:33:20.000,123,11046515,13005,0,1683081199,13112.867647379993,95.25693755999964,53563.30861656
2023-05-03,02:33:21.000,123,11046492,13085,0,1683081200,13112.793547969988,95.24283930000092,53563.23874536
2023-05-03,02:33:22.000,123,11046547,13165,0,1683081201,13112.699239629997,95.24988843000028,53563.217784
2023-05-03,02:33:23.000,123,11046530,13205,0,1683081202,13112.679030699997,95.263986689999,53563.22477112001
2023-05-03,02:33:24.000,123,11046505,13045,0,1683081203,13112.577986049997,95.2287410400022,53563.23874536
2023-05-03,02:33:25.000,123,11046551,12885,0,1683081204,13112.510622950002,95.24283930000092,53563.24573248
2023-05-03,02:33:26.000,123,11046551,13165,0,1683081205,13112.362424129991,95.22169191000285,53563.210796880005
2023-05-03,02:33:27.000,123,11046541,13365,0,1683081206,13112.348951510001,95.15824974000134,53563.20380976001
2023-05-03,02:33:28.000,123,11046517,13045,0,1683081207,13112.26811579,95.15824974000134,53563.15489992001
2023-05-03,02:33:29.000,123,11046525,13205,0,1683081208,13112.214225309996,95.1300532200039,53563.1479128
2023-05-03,02:33:30.000,123,11046539,13125,0,1683081209,13112.12665328,95.12300409000454,53563.24573248
2023-05-03,02:33:31.000,123,11046542,13085,0,1683081210,13112.07949910999,95.08775844000047,53563.16887416
2023-05-03,02:33:32.000,123,11046518,13005,0,1683081211,13111.93803659999,95.11595495999791,53563.092015840004
2023-05-03,02:33:33.000,123,11046540,12885,0,1683081212,13111.911091359994,95.05956192000303,53563.10599008001
2023-05-03,02:33:34.000,123,11046541,12845,0,1683081213,13111.884146119999,95.05956192000303,53563.10599008001
2023-05-03,02:33:35.000,123,11046488,13085,0,1683081214,13111.890882429994,95.0172671399996,53563.05009312
2023-05-03,02:33:36.000,123,11046529,13205,0,1683081215,13111.803310399999,95.03136539999832,53563.0081704
2023-05-03,02:33:37.000,123,11046559,12925,0,1683081216,13111.803310399999,95.01021801000024,53562.994196160005
2023-05-03,02:33:38.000,123,11046498,13445,0,1683081217,13111.776365159989,94.99611975000153,53563.02913176
2023-05-03,02:33:39.000,123,11046562,13005,0,1683081218,13111.783101469999,95.03841452999768,53562.98720904001
2023-05-03,02:33:40.000,123,11046535,12965,0,1683081219,13111.729210989994,95.0172671399996,53562.95227344
2023-05-03,02:33:41.000,123,11046556,13085,0,1683081220,13111.702265749998,95.08070931000111,53562.96624768001
2023-05-03,02:33:42.000,123,11046579,13125,0,1683081221,13111.702265749998,95.08775844000047,53562.88240224
2023-05-03,02:33:43.000,123,11046547,13365,0,1683081222,13111.709002059994,95.08070931000111,53562.86144088
2023-05-03,02:33:44.000,123,11046538,13205,0,1683081223,13111.715738369989,95.09480756999983,53562.91035072
2023-05-03,02:33:45.000,123,11046529,13125,0,1683081224,13111.749419919994,95.07366018000175,53562.91035072
2023-05-03,02:33:46.000,123,11046507,13045,0,1683081225,13111.749419919994,95.10185669999919,53562.91733784001
2023-05-03,02:33:47.000,123,11046511,13165,0,1683081226,13111.735947299989,95.11595495999791,53562.80554392
2023-05-03,02:33:48.000,123,11046498,13125,0,1683081227,13111.735947299989,95.15120061000198,53562.86144088
2023-05-03,02:33:49.000,123,11046546,13165,0,1683081228,13111.729210989994,95.15120061000198,53562.7636212
2023-05-03,02:33:50.000,123,11046557,13085,0,1683081229,13111.695529439989,95.15824974000134,53562.81253104
2023-05-03,02:33:51.000,123,11046531,13165,0,1683081230,13111.607957409993,95.18644625999877,53562.73567272
2023-05-03,02:33:52.000,123,11046519,12885,0,1683081231,13111.607957409993,95.22169191000285,53562.73567272
2023-05-03,02:33:53.000,123,11046566,13045,0,1683081232,13111.675320509989,95.20759365000413,53562.84746664001
2023-05-03,02:33:54.000,123,11046543,13245,0,1683081233,13111.634902649988,95.21464278000349,53562.777595440006
2023-05-03,02:33:55.000,123,11046492,13045,0,1683081234,13111.607957409993,95.18644625999877,53562.72868560001
2023-05-03,02:33:56.000,123,11046541,13285,0,1683081235,13111.500176449998,95.21464278000349,53562.588943200004
2023-05-03,02:33:57.000,123,11046536,13125,0,1683081236,13111.479967519997,95.23579017000156,53562.66580152
2023-05-03,02:33:58.000,123,11046519,13125,0,1683081237,13111.446285969992,95.22169191000285,53562.70073712001
2023-05-03,02:33:59.000,123,11046550,13125,0,1683081238,13111.439549659997,95.20054452000477,53562.64484016
2023-05-03,02:34:00.000,123,11046578,13285,0,1683081239,13111.372186560002,95.17939712999942,53562.66580152
2023-05-03,02:34:01.000,123,11046547,13165,0,1683081240,13111.365450249992,95.15120061000198,53562.57496896
2023-05-03,02:34:02.000,123,11046527,12845,0,1683081241,13111.291350840002,95.11595495999791,53562.58195608001
2023-05-03,02:34:03.000,123,11046526,13245,0,1683081242,13111.304823459992,95.07366018000175,53562.61689168
2023-05-03,02:34:04.000,123,11046572,13045,0,1683081243,13111.237460359996,95.09480756999983,53562.53304624001
2023-05-03,02:34:05.000,123,11046529,13205,0,1683081244,13111.203778809991,95.08775844000047,53562.51208488001
2023-05-03,02:34:06.000,123,11046513,13085,0,1683081245,13111.156624639996,95.0666110500024,53562.45618792
2023-05-03,02:34:07.000,123,11046501,13285,0,1683081246,13111.176833569996,95.05956192000303,53562.50509776
2023-05-03,02:34:08.000,123,11046550,13085,0,1683081247,13111.237460359996,95.07366018000175,53562.519072
2023-05-03,02:34:09.000,123,11046524,13285,0,1683081248,13111.264405599992,95.03136539999832,53562.56099472001
2023-05-03,02:34:10.000,123,11046525,13125,0,1683081249,13111.291350840002,95.03841452999768,53562.48413640001
2023-05-03,02:34:11.000,123,11046525,13205,0,1683081250,13111.345241319992,95.03136539999832,53562.47714928
2023-05-03,02:34:12.000,123,11046542,13365,0,1683081251,13111.345241319992,95.04546366000432,53562.372342480005
2023-05-03,02:34:13.000,123,11046538,13165,0,1683081252,13111.446285969992,95.08775844000047,53562.38631672001
2023-05-03,02:34:14.000,123,11046550,13125,0,1683081253,13111.500176449998,95.1300532200039,53562.4492008
2023-05-03,02:34:15.000,123,11046511,13405,0,1683081254,13111.540594309998,95.11595495999791,53562.47016216
2023-05-03,02:34:16.000,123,11046534,13125,0,1683081255,13111.567539549993,95.17234800000006,53562.40029096
2023-05-03,02:34:17.000,123,11046543,13325,0,1683081256,13111.641638959998,95.2287410400022,53562.40727808
2023-05-03,02:34:18.000,123,11046510,13045,0,1683081257,13111.715738369989,95.21464278000349,53562.51208488001
2023-05-03,02:34:19.000,123,11046526,13245,0,1683081258,13111.769628849994,95.28513408000435,53562.53304624001
2023-05-03,02:34:20.000,123,11046530,12925,0,1683081259,13111.769628849994,95.28513408000435,53562.55400760001
2023-05-03,02:34:21.000,123,11046539,13285,0,1683081260,13111.810046709994,95.32037973000115,53562.55400760001
2023-05-03,02:34:22.000,123,11046522,13205,0,1683081261,13111.789837779994,95.34857624999859,53562.47714928
2023-05-03,02:34:23.000,123,11046562,13125,0,1683081262,13111.823519329999,95.3767727700033,53562.47714928
2023-05-03,02:34:24.000,123,11046517,12925,0,1683081263,13111.863937189999,95.36267451000458,53562.56099472001
2023-05-03,02:34:25.000,123,11046544,13005,0,1683081264,13111.843728259999,95.40496929000074,53562.55400760001
2023-05-03,02:34:26.000,123,11046549,13085,0,1683081265,13111.85720087999,95.39792016000138,53562.609904560006
2023-05-03,02:34:27.000,123,11046569,13045,0,1683081266,13111.870673499994,95.3767727700033,53562.52605912
2023-05-03,02:34:28.000,123,11046538,13445,0,1683081267,13111.85720087999,95.3767727700033,53562.588943200004
2023-05-03,02:34:29.000,123,11046508,13605,0,1683081268,13111.850464569994,95.36267451000458,53562.588943200004
2023-05-03,02:34:30.000,123,11046531,13085,0,1683081269,13111.83699194999,95.3767727700033,53562.588943200004
2023-05-03,02:34:31.000,123,11046512,12965,0,1683081270,13111.810046709994,95.34857624999859,53562.61689168
2023-05-03,02:34:32.000,123,11046533,13125,0,1683081271,13111.810046709994,95.32742886000051,53562.707724240005
2023-05-03,02:34:33.000,123,11046531,13125,0,1683081272,13111.89761873999,95.33447798999987,53562.67977576001
2023-05-03,02:34:34.000,123,11046539,13045,0,1683081273,13111.89761873999,95.32742886000051,53562.756634080004
2023-05-03,02:34:35.000,123,11046588,13125,0,1683081274,13111.95824552999,95.32037973000115,53562.72169848001
2023-05-03,02:34:36.000,123,11046512,13205,0,1683081275,13111.90435505,95.31333060000179,53562.63785304
2023-05-03,02:34:37.000,123,11046523,13005,0,1683081276,13111.98519077,95.31333060000179,53562.66580152
2023-05-03,02:34:38.000,123,11046531,13165,0,1683081277,13112.03908124999,95.29218321000371,53562.70073712001
2023-05-03,02:34:39.000,123,11046544,12965,0,1683081278,13112.03908124999,95.29923234000307,53562.72868560001
2023-05-03,02:34:40.000,123,11046530,13005,0,1683081279,13112.113180659995,95.31333060000179,53562.69375
2023-05-03,02:34:41.000,123,11046537,13125,0,1683081280,13112.16707114,95.32037973000115,53562.68676288
2023-05-03,02:34:42.000,123,11046580,13205,0,1683081281,13112.214225309996,95.29923234000307,53562.63086592001
2023-05-03,02:34:43.000,123,11046537,13205,0,1683081282,13112.295061029996,95.31333060000179,53562.72169848001
2023-05-03,02:34:44.000,123,11046555,13245,0,1683081283,13112.382633059991,95.36267451000458,53562.73567272
2023-05-03,02:34:45.000,123,11046520,13085,0,1683081284,13112.436523539996,95.38382190000266,53562.73567272
2023-05-03,02:34:46.000,123,11046545,13165,0,1683081285,13112.449996160001,95.44021494000481,53562.70073712001
2023-05-03,02:34:47.000,123,11046536,13205,0,1683081286,13112.524095569992,95.44726407000417,53562.72169848001
2023-05-03,02:34:48.000,123,11046509,13165,0,1683081287,13112.611667600002,95.49660797999968,53562.71471136
2023-05-03,02:34:49.000,123,11046557,13205,0,1683081288,13112.679030699997,95.5107062399984,53562.80554392
2023-05-03,02:34:50.000,123,11046577,13285,0,1683081289,13112.732921180002,95.56709928000055,53562.84746664001
2023-05-03,02:34:51.000,123,11046547,13245,0,1683081290,13112.786811659993,95.58119753999927,53562.86144088
2023-05-03,02:34:52.000,123,11046564,13445,0,1683081291,13112.753130110003,95.63054145000206,53562.78458256
2023-05-03,02:34:53.000,123,11046555,13085,0,1683081292,13112.780075349998,95.60939406000398,53562.84047952
2023-05-03,02:34:54.000,123,11046551,13125,0,1683081293,13112.840702139998,95.67283622999821,53562.86144088
2023-05-03,02:34:55.000,123,11046546,13125,0,1683081294,13112.854174759988,95.6869344900042,53562.86842800001
2023-05-03,02:34:56.000,123,11046524,13165,0,1683081295,13112.807020589993,95.70103275000292,53562.86842800001
2023-05-03,02:34:57.000,123,11046489,13085,0,1683081296,13112.854174759988,95.6869344900042,53562.93829920001
2023-05-03,02:34:58.000,123,11046520,13005,0,1683081297,13112.887856309993,95.67988536000485,53562.95926056
2023-05-03,02:34:59.000,123,11046506,13085,0,1683081298,13112.840702139998,95.65168884000013,53562.924324960004
2023-05-03,02:35:00.000,123,11046578,13285,0,1683081299,13112.807020589993,95.61644319000334,53562.93131208
2023-05-03,02:35:01.000,123,11046521,13165,0,1683081300,13112.780075349998,95.6234923200027,53563.043106000005
2023-05-03,02:35:02.000,123,11046532,13165,0,1683081301,13112.732921180002,95.60939406000398,53562.9732348
2023-05-03,02:35:03.000,123,11046550,13165,0,1683081302,13112.631876530002,95.60234493000462,53562.924324960004
2023-05-03,02:35:04.000,123,11046519,13005,0,1683081303,13112.652085460002,95.58824666999863,53563.02913176
2023-05-03,02:35:05.000,123,11046563,13085,0,1683081304,13112.631876530002,95.56005015000119,53563.02913176
2023-05-03,02:35:06.000,123,11046535,13125,0,1683081305,13112.564513429992,95.5107062399984,53563.0780416
2023-05-03,02:35:07.000,123,11046547,13165,0,1683081306,13112.476941399997,95.4754605900016,53562.994196160005
2023-05-03,02:35:08.000,123,11046521,13285,0,1683081307,13112.436523539996,95.48955885000032,53563.07105448
2023-05-03,02:35:09.000,123,11046552,13165,0,1683081308,13112.342215199991,95.45431320000353,53563.03611888001
2023-05-03,02:35:10.000,123,11046538,13325,0,1683081309,13112.295061029996,95.4754605900016,53563.0081704
2023-05-03,02:35:11.000,123,11046495,12925,0,1683081310,13112.18728007,95.46136233000288,53563.02214464
2023-05-03,02:35:12.000,123,11046531,13005,0,1683081311,13112.16707114,95.48250972000096,53562.93131208
2023-05-03,02:35:13.000,123,11046521,13405,0,1683081312,13112.09970803999,95.5107062399984,53562.91733784001
2023-05-03,02:35:14.000,123,11046536,13085,0,1683081313,13112.08623542,95.48955885000032,53562.98022192
2023-05-03,02:35:15.000,123,11046525,13165,0,1683081314,13112.072762799995,95.48955885000032,53562.96624768001
2023-05-03,02:35:16.000,123,11046532,13365,0,1683081315,13112.012136009995,95.5107062399984,53562.95227344
2023-05-03,02:35:17.000,123,11046533,13285,0,1683081316,13111.951509219994,95.5248045000044,53562.88240224
2023-05-03,02:35:18.000,123,11046528,13085,0,1683081317,13111.90435505,95.55300102000183,53562.9033636
2023-05-03,02:35:19.000,123,11046494,13325,0,1683081318,13111.87740980999,95.56005015000119,53562.9732348
2023-05-03,02:35:20.000,123,11046522,13285,0,1683081319,13111.89761873999,95.58824666999863,53562.95227344
2023-05-03,02:35:21.000,123,11046553,13365,0,1683081320,13111.890882429994,95.63759058000142,53562.98022192
2023-05-03,02:35:22.000,123,11046566,12885,0,1683081321,13111.863937189999,95.63054145000206,53562.93131208
2023-05-03,02:35:23.000,123,11046546,13325,0,1683081322,13111.816783019989,95.722180140001,53562.88938936001
2023-05-03,02:35:24.000,123,11046537,13205,0,1683081323,13111.816783019989,95.72922927000036,53562.84746664001
2023-05-03,02:35:25.000,123,11046523,13245,0,1683081324,13111.830255639994,95.7574257899978,53562.86144088
2023-05-03,02:35:26.000,123,11046541,13285,0,1683081325,13111.762892539999,95.7574257899978,53562.86144088
2023-05-03,02:35:27.000,123,11046523,12965,0,1683081326,13111.661847889998,95.77857318000315,53562.74964696001
2023-05-03,02:35:28.000,123,11046546,13285,0,1683081327,13111.634902649988,95.78562231000251,53562.756634080004
2023-05-03,02:35:29.000,123,11046572,13205,0,1683081328,13111.634902649988,95.79972057000123,53562.85445376
2023-05-03,02:35:30.000,123,11046547,13445,0,1683081329,13111.661847889998,95.78562231000251,53562.875415120005
2023-05-03,02:35:31.000,123,11046530,12685,0,1683081330,13111.614693719988,95.79267144000187,53562.88938936001
2023-05-03,02:35:32.000,123,11046528,13125,0,1683081331,13111.500176449998,95.7574257899978,53562.826505280005
2023-05-03,02:35:33.000,123,11046540,13325,0,1683081332,13111.439549659997,95.77152405000379,53562.85445376
2023-05-03,02:35:34.000,123,11046497,13005,0,1683081333,13111.405868109992,95.77857318000315,53562.80554392
2023-05-03,02:35:35.000,123,11046568,12965,0,1683081334,13111.331768700002,95.78562231000251,53562.79855680001
2023-05-03,02:35:36.000,123,11046509,12925,0,1683081335,13111.223987739992,95.75037665999844,53562.7636212
2023-05-03,02:35:37.000,123,11046577,13205,0,1683081336,13111.197042499996,95.75037665999844,53562.777595440006
2023-05-03,02:35:38.000,123,11046560,13205,0,1683081337,13111.190306190001,95.67988536000485,53562.78458256
2023-05-03,02:35:39.000,123,11046479,13245,0,1683081338,13111.10947047,95.69398362000356,53562.777595440006
2023-05-03,02:35:40.000,123,11046504,12885,0,1683081339,13111.015162129996,95.70103275000292,53562.74265984
2023-05-03,02:35:41.000,123,11046538,13445,0,1683081340,13110.9275901,95.67283622999821,53562.70073712001
2023-05-03,02:35:42.000,123,11046531,13325,0,1683081341,13110.81980913999,95.64463971000077,53562.58195608001
2023-05-03,02:35:43.000,123,11046538,13085,0,1683081342,13110.78612759,95.63054145000206,53562.54702048
2023-05-03,02:35:44.000,123,11046546,13365,0,1683081343,13110.792863899995,95.63759058000142,53562.59593032
2023-05-03,02:35:45.000,123,11046537,13205,0,1683081344,13110.76591866,95.60234493000462,53562.65182728001
2023-05-03,02:35:46.000,123,11046511,13325,0,1683081345,13110.69855555999,95.5741484099999,53562.60291744001
2023-05-03,02:35:47.000,123,11046524,13325,0,1683081346,13110.63792876999,95.59529579999798,53562.491123520005
2023-05-03,02:35:48.000,123,11046490,13165,0,1683081347,13110.624456149999,95.59529579999798,53562.540033360005
2023-05-03,02:35:49.000,123,11046530,13365,0,1683081348,13110.570565669994,95.60234493000462,53562.53304624001
2023-05-03,02:35:50.000,123,11046557,13005,0,1683081349,13110.536884119989,95.58824666999863,53562.50509776
2023-05-03,02:35:51.000,123,11046506,13285,0,1683081350,13110.489729949993,95.61644319000334,53562.43522656001
2023-05-03,02:35:52.000,123,11046492,13245,0,1683081351,13110.489729949993,95.60939406000398,53562.4492008
2023-05-03,02:35:53.000,123,11046525,13285,0,1683081352,13110.523411499998,95.63759058000142,53562.50509776
2023-05-03,02:35:54.000,123,11046539,13285,0,1683081353,13110.509938879994,95.65168884000013,53562.47714928
2023-05-03,02:35:55.000,123,11046503,13125,0,1683081354,13110.523411499998,95.63759058000142,53562.45618792
2023-05-03,02:35:56.000,123,11046524,13325,0,1683081355,13110.476257329989,95.70103275000292,53562.39330384001
2023-05-03,02:35:57.000,123,11046556,12925,0,1683081356,13110.516675189989,95.70103275000292,53562.39330384001
2023-05-03,02:35:58.000,123,11046498,13165,0,1683081357,13110.530147809994,95.74332752999908,53562.372342480005
2023-05-03,02:35:59.000,123,11046550,13085,0,1683081358,13110.509938879994,95.75037665999844,53562.40727808
2023-05-03,02:36:00.000,123,11046549,13125,0,1683081359,13110.563829359999,95.75037665999844,53562.40727808
2023-05-03,02:36:01.000,123,11046548,13325,0,1683081360,13110.543620429999,95.81381882999995,53562.40727808
2023-05-03,02:36:02.000,123,11046509,13125,0,1683081361,13110.530147809994,95.79972057000123,53562.36535536001
2023-05-03,02:36:03.000,123,11046561,13285,0,1683081362,13110.631192459994,95.77857318000315,53562.36535536001
2023-05-03,02:36:04.000,123,11046496,12765,0,1683081363,13110.584038289999,95.80676970000059,53562.33740688
2023-05-03,02:36:05.000,123,11046525,13165,0,1683081364,13110.610983529994,95.83496621999802,53562.3793296
2023-05-03,02:36:06.000,123,11046566,13045,0,1683081365,13110.563829359999,95.84201535000466,53562.28150992
2023-05-03,02:36:07.000,123,11046528,13245,0,1683081366,13110.570565669994,95.84201535000466,53562.35836824
2023-05-03,02:36:08.000,123,11046507,13205,0,1683081367,13110.70529187,95.83496621999802,53562.41426520001
2023-05-03,02:36:09.000,123,11046549,13285,0,1683081368,13110.691819249994,95.8208679599993,53562.48413640001
2023-05-03,02:36:10.000,123,11046504,13165,0,1683081369,13110.732237109994,95.84201535000466,53562.41426520001
2023-05-03,02:36:11.000,123,11046534,13125,0,1683081370,13110.73897341999,95.8208679599993,53562.4492008
2023-05-03,02:36:12.000,123,11046490,13245,0,1683081371,13110.70529187,95.86316274000274,53562.33740688
2023-05-03,02:36:13.000,123,11046572,13285,0,1683081372,13110.671610319994,95.8208679599993,53562.372342480005
2023-05-03,02:36:14.000,123,11046512,13005,0,1683081373,13110.732237109994,95.85611361000338,53562.28849704
2023-05-03,02:36:15.000,123,11046543,13285,0,1683081374,13110.78612759,95.79267144000187,53562.442213680006
2023-05-03,02:36:16.000,123,11046524,13045,0,1683081375,13110.86696331,95.78562231000251,53562.38631672001
2023-05-03,02:36:17.000,123,11046573,13285,0,1683081376,13110.873699619995,95.77152405000379,53562.4492008
2023-05-03,02:36:18.000,123,11046503,13165,0,1683081377,13110.9275901,95.76447492000443,53562.38631672001
2023-05-03,02:36:19.000,123,11046532,13205,0,1683081378,13111.04884368,95.75037665999844,53562.43522656001
2023-05-03,02:36:20.000,123,11046523,13045,0,1683081379,13111.055579989996,95.78562231000251,53562.4492008
2023-05-03,02:36:21.000,123,11046572,13005,0,1683081380,13111.08926154,95.74332752999908,53562.491123520005
2023-05-03,02:36:22.000,123,11046553,13245,0,1683081381,13111.122943089991,95.77152405000379,53562.372342480005
2023-05-03,02:36:23.000,123,11046510,13125,0,1683081382,13111.122943089991,95.72922927000036,53562.3793296
2023-05-03,02:36:24.000,123,11046519,13405,0,1683081383,13111.197042499996,95.76447492000443,53562.421252320004
2023-05-03,02:36:25.000,123,11046553,13285,0,1683081384,13111.298087149997,95.75037665999844,53562.4492008
2023-05-03,02:36:26.000,123,11046519,13285,0,1683081385,13111.365450249992,95.76447492000443,53562.47714928
2023-05-03,02:36:27.000,123,11046569,12965,0,1683081386,13111.405868109992,95.70808188000228,53562.47714928
2023-05-03,02:36:28.000,123,11046503,12925,0,1683081387,13111.372186560002,95.77152405000379,53562.36535536001
2023-05-03,02:36:29.000,123,11046497,13445,0,1683081388,13111.419340729997,95.7574257899978,53562.421252320004
2023-05-03,02:36:30.000,123,11046523,13205,0,1683081389,13111.486703829993,95.79972057000123,53562.45618792
2023-05-03,02:36:31.000,123,11046550,13285,0,1683081390,13111.412604420002,95.80676970000059,53562.39330384001
2023-05-03,02:36:32.000,123,11046534,12925,0,1683081391,13111.432813350002,95.86316274000274,53562.39330384001
2023-05-03,02:36:33.000,123,11046511,13085,0,1683081392,13111.513649070002,95.83496621999802,53562.47714928
2023-05-03,02:36:34.000,123,11046560,13045,0,1683081393,13111.520385379998,95.84906448000402,53562.49811064
2023-05-03,02:36:35.000,123,11046553,13085,0,1683081394,13111.547330619993,95.84201535000466,53562.46317504001
2023-05-03,02:36:36.000,123,11046491,13005,0,1683081395,13111.459758589997,95.83496621999802,53562.442213680006
2023-05-03,02:36:37.000,123,11046568,13125,0,1683081396,13111.466494899993,95.86316274000274,53562.45618792
2023-05-03,02:36:38.000,123,11046530,13325,0,1683081397,13111.432813350002,95.85611361000338,53562.42823944
2023-05-03,02:36:39.000,123,11046500,13125,0,1683081398,13111.453022280002,95.84906448000402,53562.53304624001
2023-05-03,02:36:40.000,123,11046555,13125,0,1683081399,13111.412604420002,95.89135926000017,53562.40029096
2023-05-03,02:36:41.000,123,11046535,13085,0,1683081400,13111.432813350002,95.91250664999825,53562.50509776
2023-05-03,02:36:42.000,123,11046516,13085,0,1683081401,13111.439549659997,95.91250664999825,53562.48413640001
2023-05-03,02:36:43.000,123,11046523,13285,0,1683081402,13111.453022280002,95.91955578000488,53562.50509776
2023-05-03,02:36:44.000,123,11046539,13165,0,1683081403,13111.419340729997,95.91250664999825,53562.48413640001
2023-05-03,02:36:45.000,123,11046529,13405,0,1683081404,13111.439549659997,95.91955578000488,53562.51208488001
2023-05-03,02:36:46.000,123,11046532,13245,0,1683081405,13111.392395490002,95.9688996900004,53562.442213680006
2023-05-03,02:36:47.000,123,11046522,13445,0,1683081406,13111.365450249992,95.96185056000104,53562.45618792
2023-05-03,02:36:48.000,123,11046541,13245,0,1683081407,13111.405868109992,95.97594881999976,53562.491123520005
2023-05-03,02:36:49.000,123,11046528,13285,0,1683081408,13111.466494899993,96.02529273000255,53562.47016216
2023-05-03,02:36:50.000,123,11046557,13205,0,1683081409,13111.479967519997,96.01824360000319,53562.55400760001
2023-05-03,02:36:51.000,123,11046545,13085,0,1683081410,13111.453022280002,96.0323418600019,53562.540033360005
2023-05-03,02:36:52.000,123,11046531,13045,0,1683081411,13111.399131799997,96.04644012000063,53562.39330384001
2023-05-03,02:36:53.000,123,11046541,13125,0,1683081412,13111.358713939997,96.0323418600019,53562.4492008
2023-05-03,02:36:54.000,123,11046542,13285,0,1683081413,13111.345241319992,96.06053837999934,53562.39330384001
2023-05-03,02:36:55.000,123,11046520,13005,0,1683081414,13111.378922869997,96.0323418600019,53562.491123520005
2023-05-03,02:36:56.000,123,11046546,13085,0,1683081415,13111.405868109992,96.0816857700047,53562.442213680006
2023-05-03,02:36:57.000,123,11046498,13205,0,1683081416,13111.331768700002,96.10988229000213,53562.442213680006
2023-05-03,02:36:58.000,123,11046528,13245,0,1683081417,13111.325032389992,96.09578403000341,53562.442213680006
2023-05-03,02:36:59.000,123,11046531,13085,0,1683081418,13111.358713939997,96.0323418600019,53562.51208488001
2023-05-03,02:37:00.000,123,11046578,12925,0,1683081419,13111.291350840002,96.08873490000406,53562.43522656001
2023-05-03,02:37:01.000,123,11046566,13205,0,1683081420,13111.223987739992,96.0323418600019,53562.4492008
2023-05-03,02:37:02.000,123,11046530,13125,0,1683081421,13111.116206779996,96.05348924999998,53562.38631672001
2023-05-03,02:37:03.000,123,11046477,12925,0,1683081422,13111.02189843999,96.01824360000319,53562.35138112
2023-05-03,02:37:04.000,123,11046560,13245,0,1683081423,13111.02189843999,96.02529273000255,53562.519072
2023-05-03,02:37:05.000,123,11046498,13005,0,1683081424,13111.00168950999,95.99709620999784,53562.57496896
2023-05-03,02:37:06.000,123,11046552,13045,0,1683081425,13110.90738117,95.98299794999912,53562.54702048
2023-05-03,02:37:07.000,123,11046503,13165,0,1683081426,13110.80633652,95.94070317000296,53562.45618792
2023-05-03,02:37:08.000,123,11046542,13165,0,1683081427,13110.68508294,95.97594881999976,53562.41426520001
2023-05-03,02:37:09.000,123,11046533,12965,0,1683081428,13110.577301979989,95.9336540400036,53562.40029096
2023-05-03,02:37:10.000,123,11046488,12965,0,1683081429,13110.496466259989,95.94070317000296,53562.372342480005
2023-05-03,02:37:11.000,123,11046522,13085,0,1683081430,13110.388685299993,95.89135926000017,53562.33041976
2023-05-03,02:37:12.000,123,11046564,12845,0,1683081431,13110.307849579993,95.88431013000081,53562.31644552001
2023-05-03,02:37:13.000,123,11046485,13125,0,1683081432,13110.247222789993,95.85611361000338,53562.38631672001
2023-05-03,02:37:14.000,123,11046493,13285,0,1683081433,13110.193332310002,95.84201535000466,53562.372342480005
2023-05-03,02:37:15.000,123,11046535,13125,0,1683081434,13110.166387069992,95.81381882999995,53562.3793296
2023-05-03,02:37:16.000,123,11046458,13085,0,1683081435,13110.018188249996,95.83496621999802,53562.23260008
2023-05-03,02:37:17.000,123,11046552,13165,0,1683081436,13109.991243010001,95.81381882999995,53562.26753568001
2023-05-03,02:37:18.000,123,11046549,12925,0,1683081437,13110.024924559992,95.80676970000059,53562.3094584
2023-05-03,02:37:19.000,123,11046543,13125,0,1683081438,13109.883462049991,95.79267144000187,53562.21862584001
2023-05-03,02:37:20.000,123,11046550,13245,0,1683081439,13109.971034080001,95.80676970000059,53562.22561296001
2023-05-03,02:37:21.000,123,11046572,13285,0,1683081440,13109.944088839991,95.77857318000315,53562.274522800006
2023-05-03,02:37:22.000,123,11046528,13165,0,1683081441,13109.923879909991,95.77857318000315,53562.18369024
2023-05-03,02:37:23.000,123,11046510,12965,0,1683081442,13109.991243010001,95.79972057000123,53562.28150992
2023-05-03,02:37:24.000,123,11046518,13165,0,1683081443,13109.944088839991,95.83496621999802,53562.18369024
2023-05-03,02:37:25.000,123,11046494,13285,0,1683081444,13109.977770389996,95.78562231000251,53562.21862584001
2023-05-03,02:37:26.000,123,11046547,13445,0,1683081445,13109.944088839991,95.78562231000251,53562.169716
2023-05-03,02:37:27.000,123,11046507,13565,0,1683081446,13109.950825150001,95.84201535000466,53562.14176752
2023-05-03,02:37:28.000,123,11046526,13125,0,1683081447,13110.058606109997,95.89135926000017,53562.18369024
2023-05-03,02:37:29.000,123,11046517,13205,0,1683081448,13110.105760279992,95.86316274000274,53562.16272888
2023-05-03,02:37:30.000,123,11046525,13325,0,1683081449,13110.105760279992,95.90545751999889,53562.18369024
2023-05-03,02:37:31.000,123,11046470,13285,0,1683081450,13110.139441829997,95.88431013000081,53562.19766448001
2023-05-03,02:37:32.000,123,11046542,13085,0,1683081451,13110.099023969997,95.96185056000104,53562.12779328001
2023-05-03,02:37:33.000,123,11046494,13365,0,1683081452,13110.132705520002,95.9336540400036,53562.11381904
2023-05-03,02:37:34.000,123,11046598,13045,0,1683081453,13110.072078730002,95.9336540400036,53562.07189632
2023-05-03,02:37:35.000,123,11046526,13165,0,1683081454,13110.125969209992,95.91250664999825,53562.04394784
2023-05-03,02:37:36.000,123,11046530,13005,0,1683081455,13110.146178139992,95.92660491000424,53562.09984480001
2023-05-03,02:37:37.000,123,11046541,12765,0,1683081456,13110.099023969997,95.92660491000424,53562.07189632
2023-05-03,02:37:38.000,123,11046540,13165,0,1683081457,13110.112496590002,95.90545751999889,53562.09984480001
2023-05-03,02:37:39.000,123,11046531,13045,0,1683081458,13110.179859689997,95.90545751999889,53562.14875464001
2023-05-03,02:37:40.000,123,11046548,13085,0,1683081459,13110.105760279992,95.89135926000017,53562.05792208001
2023-05-03,02:37:41.000,123,11046502,13165,0,1683081460,13110.105760279992,95.8702118700021,53562.07189632
2023-05-03,02:37:42.000,123,11046520,13205,0,1683081461,13110.011451940001,95.89135926000017,53562.036960720005
2023-05-03,02:37:43.000,123,11046517,13285,0,1683081462,13109.991243010001,95.84201535000466,53562.02997360001
2023-05-03,02:37:44.000,123,11046509,12925,0,1683081463,13109.997979319996,95.88431013000081,53561.98106376001
2023-05-03,02:37:45.000,123,11046531,13205,0,1683081464,13110.058606109997,95.8208679599993,53562.01599936
2023-05-03,02:37:46.000,123,11046508,13045,0,1683081465,13110.004715629992,95.8208679599993,53562.07189632
2023-05-03,02:37:47.000,123,11046506,13085,0,1683081466,13109.991243010001,95.76447492000443,53562.04394784
2023-05-03,02:37:48.000,123,11046502,13125,0,1683081467,13109.917143599996,95.79972057000123,53561.995038
2023-05-03,02:37:49.000,123,11046524,13085,0,1683081468,13109.937352529996,95.74332752999908,53561.988050880005
2023-05-03,02:37:50.000,123,11046514,13445,0,1683081469,13109.971034080001,95.7574257899978,53562.00202512
2023-05-03,02:37:51.000,123,11046511,13285,0,1683081470,13109.923879909991,95.75037665999844,53561.988050880005
2023-05-03,02:37:52.000,123,11046528,13205,0,1683081471,13109.950825150001,95.76447492000443,53561.95311528
2023-05-03,02:37:53.000,123,11046549,13165,0,1683081472,13110.038397179997,95.76447492000443,53562.00901224001
2023-05-03,02:37:54.000,123,11046519,13325,0,1683081473,13110.072078730002,95.79972057000123,53561.995038
2023-05-03,02:37:55.000,123,11046526,13085,0,1683081474,13110.078815039997,95.77857318000315,53561.97407664
2023-05-03,02:37:56.000,123,11046496,13445,0,1683081475,13110.072078730002,95.81381882999995,53561.9251668
2023-05-03,02:37:57.000,123,11046543,13205,0,1683081476,13110.139441829997,95.80676970000059,53561.89721832
2023-05-03,02:37:58.000,123,11046545,12925,0,1683081477,13110.213541240002,95.84201535000466,53561.94612816
2023-05-03,02:37:59.000,123,11046562,13125,0,1683081478,13110.233750170002,95.82791708999866,53561.9251668
2023-05-03,02:38:00.000,123,11046524,12925,0,1683081479,13110.294376960002,95.89135926000017,53561.96010240001
2023-05-03,02:38:01.000,123,11046562,13285,0,1683081480,13110.328058509993,95.91250664999825,53561.96010240001
2023-05-03,02:38:02.000,123,11046539,13085,0,1683081481,13110.355003750003,95.9336540400036,53561.918179680004
2023-05-03,02:38:03.000,123,11046531,13245,0,1683081482,13110.469521019993,95.90545751999889,53562.01599936
2023-05-03,02:38:04.000,123,11046541,13325,0,1683081483,13110.503202569998,95.94775230000232,53561.995038
2023-05-03,02:38:05.000,123,11046533,13245,0,1683081484,13110.550356739994,95.94070317000296,53561.988050880005
2023-05-03,02:38:06.000,123,11046511,13285,0,1683081485,13110.550356739994,95.9688996900004,53561.939141040006
2023-05-03,02:38:07.000,123,11046508,13005,0,1683081486,13110.590774599994,95.99004707999848,53561.939141040006
2023-05-03,02:38:08.000,123,11046555,13045,0,1683081487,13110.68508294,96.00414534000447,53561.988050880005
2023-05-03,02:38:09.000,123,11046503,13005,0,1683081488,13110.80633652,96.01119447000383,53562.0649092
2023-05-03,02:38:10.000,123,11046520,13325,0,1683081489,13110.772654969995,95.99004707999848,53562.07189632
2023-05-03,02:38:11.000,123,11046562,12965,0,1683081490,13110.84675438,95.9336540400036,53561.98106376001
2023-05-03,02:38:12.000,123,11046550,13205,0,1683081491,13110.813072829995,95.94070317000296,53561.97407664
2023-05-03,02:38:13.000,123,11046565,13165,0,1683081492,13110.914117479995,95.9336540400036,53561.995038
2023-05-03,02:38:14.000,123,11046552,13165,0,1683081493,13110.914117479995,95.88431013000081,53562.05093496001
2023-05-03,02:38:15.000,123,11046521,13325,0,1683081494,13110.9275901,95.89840838999953,53562.02997360001
2023-05-03,02:38:16.000,123,11046558,13125,0,1683081495,13110.914117479995,95.91250664999825,53562.036960720005
2023-05-03,02:38:17.000,123,11046511,12965,0,1683081496,13110.96127164999,95.86316274000274,53562.0649092
2023-05-03,02:38:18.000,123,11046508,12845,0,1683081497,13111.04210736999,95.85611361000338,53562.11381904
2023-05-03,02:38:19.000,123,11046538,13245,0,1683081498,13111.02189843999,95.85611361000338,53562.106831920006
2023-05-03,02:38:20.000,123,11046530,13005,0,1683081499,13111.00168950999,95.86316274000274,53562.0649092
2023-05-03,02:38:21.000,123,11046528,13125,0,1683081500,13111.02863475,95.8702118700021,53562.07888344001
2023-05-03,02:38:22.000,123,11046538,12925,0,1683081501,13110.974744269995,95.8702118700021,53562.01599936
2023-05-03,02:38:23.000,123,11046543,13125,0,1683081502,13111.00168950999,95.83496621999802,53562.02997360001
2023-05-03,02:38:24.000,123,11046537,13285,0,1683081503,13111.035371059996,95.84906448000402,53562.12779328001
2023-05-03,02:38:25.000,123,11046521,13085,0,1683081504,13111.06905261,95.82791708999866,53562.12080616
2023-05-03,02:38:26.000,123,11046558,13125,0,1683081505,13111.082525229991,95.84201535000466,53562.14875464001
2023-05-03,02:38:27.000,123,11046542,12925,0,1683081506,13111.06905261,95.82791708999866,53562.106831920006
2023-05-03,02:38:28.000,123,11046561,13085,0,1683081507,13111.055579989996,95.84906448000402,53562.14875464001
2023-05-03,02:38:29.000,123,11046520,13205,0,1683081508,13111.075788919996,95.8702118700021,53562.12080616
2023-05-03,02:38:30.000,123,11046546,13205,0,1683081509,13111.102734159991,95.8702118700021,53562.155741760005
2023-05-03,02:38:31.000,123,11046524,13205,0,1683081510,13111.035371059996,95.86316274000274,53562.12779328001
2023-05-03,02:38:32.000,123,11046564,13045,0,1683081511,13111.06905261,95.89840838999953,53562.17670312001
2023-05-03,02:38:33.000,123,11046530,13325,0,1683081512,13111.149888330001,95.91955578000488,53562.21163872
2023-05-03,02:38:34.000,123,11046506,13245,0,1683081513,13111.136415709996,95.91955578000488,53562.19067736
2023-05-03,02:38:35.000,123,11046528,13285,0,1683081514,13111.149888330001,95.91955578000488,53562.16272888
2023-05-03,02:38:36.000,123,11046538,13285,0,1683081515,13111.102734159991,95.99004707999848,53562.169716
2023-05-03,02:38:37.000,123,11046514,13005,0,1683081516,13111.10947047,95.99709620999784,53562.204651600005
2023-05-03,02:38:38.000,123,11046510,13245,0,1683081517,13111.116206779996,96.03939099000127,53562.21163872
2023-05-03,02:38:39.000,123,11046506,13205,0,1683081518,13111.1296794,96.04644012000063,53562.21163872
2023-05-03,02:38:40.000,123,11046552,13045,0,1683081519,13111.1296794,96.09578403000341,53562.19766448001
2023-05-03,02:38:41.000,123,11046534,13205,0,1683081520,13111.10947047,96.10283316000277,53562.24657432001
2023-05-03,02:38:42.000,123,11046521,13085,0,1683081521,13111.04210736999,96.11693142000149,53562.204651600005
2023-05-03,02:38:43.000,123,11046551,13125,0,1683081522,13111.062316299991,96.13102968000021,53562.28150992
2023-05-03,02:38:44.000,123,11046526,13365,0,1683081523,13111.015162129996,96.13807880999957,53562.21163872
2023-05-03,02:38:45.000,123,11046544,13085,0,1683081524,13110.96800796,96.12398055000085,53562.19067736
2023-05-03,02:38:46.000,123,11046516,13245,0,1683081525,13110.86022699999,96.15922619999765,53562.204651600005
2023-05-03,02:38:47.000,123,11046528,13005,0,1683081526,13110.84675438,96.17332446000364,53562.19067736
2023-05-03,02:38:48.000,123,11046539,13205,0,1683081527,13110.84001806999,96.17332446000364,53562.23260008
2023-05-03,02:38:49.000,123,11046556,13205,0,1683081528,13110.813072829995,96.13102968000021,53562.253561440004
2023-05-03,02:38:50.000,123,11046551,13045,0,1683081529,13110.772654969995,96.15217706999829,53562.26753568001
2023-05-03,02:38:51.000,123,11046560,12925,0,1683081530,13110.7255008,96.11693142000149,53562.30247128
2023-05-03,02:38:52.000,123,11046539,13245,0,1683081531,13110.624456149999,96.13102968000021,53562.2395872
2023-05-03,02:38:53.000,123,11046556,13205,0,1683081532,13110.563829359999,96.10283316000277,53562.169716
2023-05-03,02:38:54.000,123,11046526,13165,0,1683081533,13110.503202569998,96.05348924999998,53562.085870560004
2023-05-03,02:38:55.000,123,11046515,12925,0,1683081534,13110.516675189989,96.01119447000383,53562.21862584001
2023-05-03,02:38:56.000,123,11046533,13325,0,1683081535,13110.435839469988,96.01824360000319,53562.16272888
2023-05-03,02:38:57.000,123,11046524,13045,0,1683081536,13110.402157919998,95.96185056000104,53562.155741760005
2023-05-03,02:38:58.000,123,11046536,13365,0,1683081537,13110.355003750003,95.94070317000296,53562.14176752
2023-05-03,02:38:59.000,123,11046549,13245,0,1683081538,13110.415630539988,95.91250664999825,53562.19766448001
2023-05-03,02:39:00.000,123,11046531,13285,0,1683081539,13110.341531129998,95.91955578000488,53562.155741760005
2023-05-03,02:39:01.000,123,11046532,13085,0,1683081540,13110.334794820003,95.84906448000402,53562.12779328001
2023-05-03,02:39:02.000,123,11046509,13365,0,1683081541,13110.301113269998,95.86316274000274,53562.07888344001
2023-05-03,02:39:03.000,123,11046561,13245,0,1683081542,13110.280904339998,95.78562231000251,53562.106831920006
2023-05-03,02:39:04.000,123,11046519,13045,0,1683081543,13110.301113269998,95.74332752999908,53562.11381904
2023-05-03,02:39:05.000,123,11046533,13165,0,1683081544,13110.321322199998,95.722180140001,53562.1347804
2023-05-03,02:39:06.000,123,11046477,13285,0,1683081545,13110.314585890002,95.74332752999908,53562.05093496001
2023-05-03,02:39:07.000,123,11046520,13085,0,1683081546,13110.301113269998,95.71513101000164,53562.07189632
2023-05-03,02:39:08.000,123,11046502,13245,0,1683081547,13110.274168030002,95.71513101000164,53562.07189632
2023-05-03,02:39:09.000,123,11046556,13085,0,1683081548,13110.307849579993,95.6869344900042,53562.09984480001
2023-05-03,02:39:10.000,123,11046516,13125,0,1683081549,13110.307849579993,95.70103275000292,53562.09984480001
2023-05-03,02:39:11.000,123,11046522,13125,0,1683081550,13110.341531129998,95.70103275000292,53562.05792208001
2023-05-03,02:39:12.000,123,11046499,13285,0,1683081551,13110.328058509993,95.71513101000164,53561.98106376001
2023-05-03,02:39:13.000,123,11046557,13205,0,1683081552,13110.429103159993,95.73627839999972,53562.07189632
2023-05-03,02:39:14.000,123,11046511,13365,0,1683081553,13110.456048399989,95.70808188000228,53562.07189632
2023-05-03,02:39:15.000,123,11046489,13165,0,1683081554,13110.509938879994,95.7574257899978,53562.05093496001
2023-05-03,02:39:16.000,123,11046552,13165,0,1683081555,13110.530147809994,95.73627839999972,53562.036960720005
2023-05-03,02:39:17.000,123,11046560,13085,0,1683081556,13110.557093049989,95.7574257899978,53562.0649092
2023-05-03,02:39:18.000,123,11046540,13605,0,1683081557,13110.590774599994,95.75037665999844,53562.00202512
2023-05-03,02:39:19.000,123,11046528,13205,0,1683081558,13110.664874009999,95.77857318000315,53562.02298648
2023-05-03,02:39:20.000,123,11046501,13325,0,1683081559,13110.68508294,95.75037665999844,53562.05093496001
2023-05-03,02:39:21.000,123,11046568,13165,0,1683081560,13110.70529187,95.77857318000315,53562.00901224001
2023-05-03,02:39:22.000,123,11046478,13285,0,1683081561,13110.752446039995,95.79267144000187,53562.02298648
2023-05-03,02:39:23.000,123,11046514,13205,0,1683081562,13110.833281759995,95.77152405000379,53562.04394784
2023-05-03,02:39:24.000,123,11046505,13085,0,1683081563,13110.873699619995,95.80676970000059,53562.085870560004
2023-05-03,02:39:25.000,123,11046533,13205,0,1683081564,13110.88717224,95.84201535000466,53562.05093496001
2023-05-03,02:39:26.000,123,11046549,13125,0,1683081565,13110.873699619995,95.89135926000017,53561.97407664
2023-05-03,02:39:27.000,123,11046544,13365,0,1683081566,13110.96800796,95.85611361000338,53561.988050880005
2023-05-03,02:39:28.000,123,11046476,13285,0,1683081567,13111.055579989996,95.85611361000338,53562.07888344001
2023-05-03,02:39:29.000,123,11046520,12925,0,1683081568,13111.10947047,95.88431013000081,53562.11381904
2023-05-03,02:39:30.000,123,11046512,13605,0,1683081569,13111.149888330001,95.89135926000017,53562.18369024
2023-05-03,02:39:31.000,123,11046539,13525,0,1683081570,13111.163360949991,95.94775230000232,53562.18369024
2023-05-03,02:39:32.000,123,11046585,13165,0,1683081571,13111.136415709996,95.96185056000104,53562.11381904
2023-05-03,02:39:33.000,123,11046556,13325,0,1683081572,13111.176833569996,95.9336540400036,53562.14176752
2023-05-03,02:39:34.000,123,11046510,13285,0,1683081573,13111.223987739992,95.98299794999912,53562.1347804
2023-05-03,02:39:35.000,123,11046527,13085,0,1683081574,13111.217251429996,95.94070317000296,53562.14875464001
2023-05-03,02:39:36.000,123,11046532,13045,0,1683081575,13111.230724050001,95.98299794999912,53562.14875464001
2023-05-03,02:39:37.000,123,11046508,12925,0,1683081576,13111.217251429996,95.99709620999784,53562.14176752
2023-05-03,02:39:38.000,123,11046547,12885,0,1683081577,13111.264405599992,96.00414534000447,53562.1347804
2023-05-03,02:39:39.000,123,11046509,13365,0,1683081578,13111.277878219997,95.99004707999848,53562.169716
2023-05-03,02:39:40.000,123,11046551,13165,0,1683081579,13111.271141910001,95.9688996900004,53562.14176752
2023-05-03,02:39:41.000,123,11046523,13165,0,1683081580,13111.277878219997,95.99709620999784,53562.17670312001
2023-05-03,02:39:42.000,123,11046514,13405,0,1683081581,13111.264405599992,95.99709620999784,53562.07888344001
2023-05-03,02:39:43.000,123,11046509,13245,0,1683081582,13111.250932980001,96.00414534000447,53562.085870560004
2023-05-03,02:39:44.000,123,11046510,13005,0,1683081583,13111.291350840002,95.99709620999784,53562.12779328001
2023-05-03,02:39:45.000,123,11046495,12965,0,1683081584,13111.311559770002,96.01824360000319,53562.09984480001
2023-05-03,02:39:46.000,123,11046556,13405,0,1683081585,13111.291350840002,96.01119447000383,53562.18369024
2023-05-03,02:39:47.000,123,11046472,13085,0,1683081586,13111.338505009997,96.01824360000319,53562.1347804
2023-05-03,02:39:48.000,123,11046506,13365,0,1683081587,13111.331768700002,96.01119447000383,53562.1347804
2023-05-03,02:39:49.000,123,11046522,13245,0,1683081588,13111.378922869997,96.03939099000127,53562.14875464001
2023-05-03,02:39:50.000,123,11046527,13045,0,1683081589,13111.345241319992,96.04644012000063,53562.106831920006
2023-05-03,02:39:51.000,123,11046539,12965,0,1683081590,13111.331768700002,96.0675875099987,53562.07189632
2023-05-03,02:39:52.000,123,11046515,13285,0,1683081591,13111.365450249992,96.0675875099987,53562.07888344001
2023-05-03,02:39:53.000,123,11046487,13165,0,1683081592,13111.399131799997,96.06053837999934,53562.09285768
2023-05-03,02:39:54.000,123,11046529,13325,0,1683081593,13111.453022280002,96.0675875099987,53562.085870560004
2023-05-03,02:39:55.000,123,11046523,13005,0,1683081594,13111.432813350002,96.09578403000341,53562.07189632
2023-05-03,02:39:56.000,123,11046522,13245,0,1683081595,13111.365450249992,96.0816857700047,53562.05792208001
2023-05-03,02:39:57.000,123,11046502,12965,0,1683081596,13111.426077039992,96.08873490000406,53562.036960720005
2023-05-03,02:39:58.000,123,11046504,13085,0,1683081597,13111.432813350002,96.08873490000406,53562.12080616
2023-05-03,02:39:59.000,123,11046500,12925,0,1683081598,13111.459758589997,96.0816857700047,53562.204651600005
2023-05-03,02:40:00.000,123,11046599,13365,0,1683081599,13111.405868109992,96.0675875099987,53562.19067736
2023-05-03,02:40:01.000,123,11046534,13285,0,1683081600,13111.432813350002,96.0323418600019,53562.22561296001
2023-05-03,02:40:02.000,123,11046532,13285,0,1683081601,13111.412604420002,96.03939099000127,53562.18369024
2023-05-03,02:40:03.000,123,11046531,12885,0,1683081602,13111.405868109992,95.97594881999976,53562.21862584001
2023-05-03,02:40:04.000,123,11046538,13245,0,1683081603,13111.365450249992,95.98299794999912,53562.21163872
2023-05-03,02:40:05.000,123,11046495,13085,0,1683081604,13111.345241319992,95.94775230000232,53562.23260008
2023-05-03,02:40:06.000,123,11046538,13245,0,1683081605,13111.284614529992,95.94775230000232,53562.21163872
2023-05-03,02:40:07.000,123,11046497,12765,0,1683081606,13111.264405599992,95.91955578000488,53562.23260008
2023-05-03,02:40:08.000,123,11046611,12965,0,1683081607,13111.291350840002,95.92660491000424,53562.24657432001
2023-05-03,02:40:09.000,123,11046485,13245,0,1683081608,13111.271141910001,95.90545751999889,53562.29548416001
2023-05-03,02:40:10.000,123,11046489,13205,0,1683081609,13111.237460359996,95.87726100000145,53562.274522800006
2023-05-03,02:40:11.000,123,11046515,13085,0,1683081610,13111.244196669992,95.88431013000081,53562.28150992
2023-05-03,02:40:12.000,123,11046561,13005,0,1683081611,13111.149888330001,95.89840838999953,53562.21163872
2023-05-03,02:40:13.000,123,11046506,13005,0,1683081612,13111.102734159991,95.87726100000145,53562.22561296001
2023-05-03,02:40:14.000,123,11046546,12925,0,1683081613,13111.102734159991,95.90545751999889,53562.26054856
2023-05-03,02:40:15.000,123,11046498,13005,0,1683081614,13111.075788919996,95.90545751999889,53562.26753568001
2023-05-03,02:40:16.000,123,11046546,13285,0,1683081615,13111.06905261,95.94070317000296,53562.19067736
2023-05-03,02:40:17.000,123,11046539,13205,0,1683081616,13111.055579989996,95.90545751999889,53562.16272888
2023-05-03,02:40:18.000,123,11046537,13005,0,1683081617,13111.095997849996,95.9336540400036,53562.2395872
2023-05-03,02:40:19.000,123,11046533,12965,0,1683081618,13111.06905261,95.89135926000017,53562.253561440004
2023-05-03,02:40:20.000,123,11046546,13365,0,1683081619,13110.954535339995,95.92660491000424,53562.1347804
2023-05-03,02:40:21.000,123,11046521,12925,0,1683081620,13110.974744269995,95.96185056000104,53562.16272888
2023-05-03,02:40:22.000,123,11046511,13245,0,1683081621,13110.94106271999,95.96185056000104,53562.169716
2023-05-03,02:40:23.000,123,11046520,12965,0,1683081622,13110.934326409995,95.94775230000232,53562.12080616
2023-05-03,02:40:24.000,123,11046482,13245,0,1683081623,13110.974744269995,95.9688996900004,53562.169716
2023-05-03,02:40:25.000,123,11046497,12965,0,1683081624,13110.974744269995,95.95480143000168,53562.14176752
2023-05-03,02:40:26.000,123,11046501,13285,0,1683081625,13110.96800796,95.99709620999784,53562.18369024
2023-05-03,02:40:27.000,123,11046527,13165,0,1683081626,13110.92085378999,95.9688996900004,53562.09984480001
2023-05-03,02:40:28.000,123,11046532,13165,0,1683081627,13110.94779903,96.00414534000447,53562.16272888
2023-05-03,02:40:29.000,123,11046537,13045,0,1683081628,13110.934326409995,95.96185056000104,53562.14176752
2023-05-03,02:40:30.000,123,11046529,13125,0,1683081629,13110.9275901,95.97594881999976,53562.169716
2023-05-03,02:40:31.000,123,11046513,13325,0,1683081630,13110.88043592999,95.97594881999976,53562.12080616
2023-05-03,02:40:32.000,123,11046517,13085,0,1683081631,13110.86696331,95.95480143000168,53562.19067736
2023-05-03,02:40:33.000,123,11046511,12925,0,1683081632,13110.934326409995,95.94070317000296,53562.24657432001
2023-05-03,02:40:34.000,123,11046507,13165,0,1683081633,13110.94106271999,95.96185056000104,53562.274522800006
2023-05-03,02:40:35.000,123,11046561,13205,0,1683081634,13110.94106271999,95.9336540400036,53562.21862584001
2023-05-03,02:40:36.000,123,11046592,13005,0,1683081635,13110.893908549995,95.91955578000488,53562.169716
2023-05-03,02:40:37.000,123,11046502,12925,0,1683081636,13110.893908549995,95.91250664999825,53562.19067736
2023-05-03,02:40:38.000,123,11046535,13085,0,1683081637,13110.90738117,95.91955578000488,53562.19067736
2023-05-03,02:40:39.000,123,11046523,13045,0,1683081638,13110.954535339995,95.89840838999953,53562.1347804
2023-05-03,02:40:40.000,123,11046535,13445,0,1683081639,13110.98148057999,95.89840838999953,53562.19766448001
2023-05-03,02:40:41.000,123,11046549,13325,0,1683081640,13111.035371059996,95.8702118700021,53562.16272888
2023-05-03,02:40:42.000,123,11046511,13285,0,1683081641,13111.04884368,95.87726100000145,53562.21163872
2023-05-03,02:40:43.000,123,11046504,13365,0,1683081642,13111.116206779996,95.84201535000466,53562.274522800006
2023-05-03,02:40:44.000,123,11046518,13285,0,1683081643,13111.149888330001,95.83496621999802,53562.253561440004
2023-05-03,02:40:45.000,123,11046555,13245,0,1683081644,13111.143152019991,95.81381882999995,53562.21862584001
2023-05-03,02:40:46.000,123,11046529,13125,0,1683081645,13111.143152019991,95.80676970000059,53562.204651600005
2023-05-03,02:40:47.000,123,11046544,13085,0,1683081646,13111.183569879991,95.80676970000059,53562.169716
2023-05-03,02:40:48.000,123,11046521,13125,0,1683081647,13111.223987739992,95.82791708999866,53562.26753568001
2023-05-03,02:40:49.000,123,11046495,13245,0,1683081648,13111.277878219997,95.77857318000315,53562.28150992
2023-05-03,02:40:50.000,123,11046485,13125,0,1683081649,13111.331768700002,95.84201535000466,53562.30247128
2023-05-03,02:40:51.000,123,11046547,12965,0,1683081650,13111.365450249992,95.82791708999866,53562.30247128
2023-05-03,02:40:52.000,123,11046545,13045,0,1683081651,13111.351977630002,95.84906448000402,53562.253561440004
2023-05-03,02:40:53.000,123,11046565,13205,0,1683081652,13111.385659179992,95.85611361000338,53562.29548416001
2023-05-03,02:40:54.000,123,11046498,12925,0,1683081653,13111.446285969992,95.90545751999889,53562.26054856
2023-05-03,02:40:55.000,123,11046523,12925,0,1683081654,13111.500176449998,95.94070317000296,53562.26054856
2023-05-03,02:40:56.000,123,11046550,12925,0,1683081655,13111.506912759993,95.9688996900004,53562.21862584001
2023-05-03,02:40:57.000,123,11046508,13245,0,1683081656,13111.601221099998,96.02529273000255,53562.21862584001
2023-05-03,02:40:58.000,123,11046521,13205,0,1683081657,13111.655111579988,96.05348924999998,53562.30247128
2023-05-03,02:40:59.000,123,11046534,13045,0,1683081658,13111.722474679998,96.10283316000277,53562.31644552001
2023-05-03,02:41:00.000,123,11046519,13245,0,1683081659,13111.729210989994,96.15217706999829,53562.28150992
2023-05-03,02:41:01.000,123,11046546,13085,0,1683081660,13111.729210989994,96.17332446000364,53562.26054856
2023-05-03,02:41:02.000,123,11046507,13205,0,1683081661,13111.695529439989,96.2156192399998,53562.253561440004
2023-05-03,02:41:03.000,123,11046465,13045,0,1683081662,13111.682056819998,96.20152098000108,53562.28849704
2023-05-03,02:41:04.000,123,11046516,13125,0,1683081663,13111.749419919994,96.26496315000259,53562.28150992
2023-05-03,02:41:05.000,123,11046538,13285,0,1683081664,13111.796574089989,96.25086489000387,53562.3094584
2023-05-03,02:41:06.000,123,11046499,13245,0,1683081665,13111.816783019989,96.28611054000066,53562.323432640005
2023-05-03,02:41:07.000,123,11046523,12965,0,1683081666,13111.843728259999,96.25791402000323,53562.35836824
2023-05-03,02:41:08.000,123,11046529,13045,0,1683081667,13111.783101469999,96.28611054000066,53562.26054856
2023-05-03,02:41:09.000,123,11046547,13125,0,1683081668,13111.769628849994,96.26496315000259,53562.30247128
2023-05-03,02:41:10.000,123,11046513,12965,0,1683081669,13111.749419919994,96.22971749999851,53562.28150992
2023-05-03,02:41:11.000,123,11046502,13245,0,1683081670,13111.668584199993,96.2156192399998,53562.24657432001
2023-05-03,02:41:12.000,123,11046549,13125,0,1683081671,13111.682056819998,96.20857011000044,53562.33041976
2023-05-03,02:41:13.000,123,11046531,13125,0,1683081672,13111.702265749998,96.16627533000428,53562.34439400001
2023-05-03,02:41:14.000,123,11046542,13285,0,1683081673,13111.688793129993,96.16627533000428,53562.33740688
2023-05-03,02:41:15.000,123,11046509,12885,0,1683081674,13111.695529439989,96.13807880999957,53562.34439400001
2023-05-03,02:41:16.000,123,11046536,13205,0,1683081675,13111.581012169998,96.12398055000085,53562.24657432001
2023-05-03,02:41:17.000,123,11046520,13325,0,1683081676,13111.547330619993,96.06053837999934,53562.29548416001
2023-05-03,02:41:18.000,123,11046558,13125,0,1683081677,13111.500176449998,96.10283316000277,53562.33041976
2023-05-03,02:41:19.000,123,11046529,13085,0,1683081678,13111.426077039992,96.07463663999806,53562.253561440004
2023-05-03,02:41:20.000,123,11046513,12925,0,1683081679,13111.426077039992,96.02529273000255,53562.33041976
2023-05-03,02:41:21.000,123,11046517,13045,0,1683081680,13111.392395490002,95.99709620999784,53562.3094584
2023-05-03,02:41:22.000,123,11046508,13085,0,1683081681,13111.358713939997,96.02529273000255,53562.24657432001
2023-05-03,02:41:23.000,123,11046546,13205,0,1683081682,13111.399131799997,95.99709620999784,53562.3094584
2023-05-03,02:41:24.000,123,11046539,12965,0,1683081683,13111.378922869997,95.97594881999976,53562.29548416001
2023-05-03,02:41:25.000,123,11046524,12925,0,1683081684,13111.412604420002,95.95480143000168,53562.35138112
2023-05-03,02:41:26.000,123,11046543,13285,0,1683081685,13111.432813350002,95.94775230000232,53562.28150992
2023-05-03,02:41:27.000,123,11046488,13245,0,1683081686,13111.419340729997,95.9336540400036,53562.2395872
2023-05-03,02:41:28.000,123,11046500,13405,0,1683081687,13111.459758589997,95.96185056000104,53562.29548416001
2023-05-03,02:41:29.000,123,11046513,13045,0,1683081688,13111.574275859988,95.97594881999976,53562.33041976
2023-05-03,02:41:30.000,123,11046531,13045,0,1683081689,13111.607957409993,95.95480143000168,53562.29548416001
2023-05-03,02:41:31.000,123,11046472,12965,0,1683081690,13111.607957409993,95.98299794999912,53562.274522800006
2023-05-03,02:41:32.000,123,11046529,13285,0,1683081691,13111.614693719988,96.04644012000063,53562.24657432001
2023-05-03,02:41:33.000,123,11046501,13125,0,1683081692,13111.715738369989,96.0323418600019,53562.28849704
2023-05-03,02:41:34.000,123,11046488,12925,0,1683081693,13111.742683609998,96.06053837999934,53562.323432640005
2023-05-03,02:41:35.000,123,11046504,13045,0,1683081694,13111.823519329999,96.0323418600019,53562.33740688
2023-05-03,02:41:36.000,123,11046480,13285,0,1683081695,13111.810046709994,96.09578403000341,53562.31644552001
2023-05-03,02:41:37.000,123,11046503,13125,0,1683081696,13111.85720087999,96.09578403000341,53562.26753568001
2023-05-03,02:41:38.000,123,11046533,13165,0,1683081697,13111.92456398,96.12398055000085,53562.29548416001
2023-05-03,02:41:39.000,123,11046480,12925,0,1683081698,13111.98519077,96.11693142000149,53562.40727808
2023-05-03,02:41:40.000,123,11046510,13005,0,1683081699,13111.98519077,96.14512793999893,53562.40029096
2023-05-03,02:41:41.000,123,11046519,13285,0,1683081700,13111.931300289994,96.14512793999893,53562.372342480005
2023-05-03,02:41:42.000,123,11046527,13005,0,1683081701,13111.870673499994,96.10988229000213,53562.35138112
2023-05-03,02:41:43.000,123,11046525,13005,0,1683081702,13111.843728259999,96.0816857700047,53562.38631672001
2023-05-03,02:41:44.000,123,11046563,13325,0,1683081703,13111.863937189999,96.07463663999806,53562.40727808
2023-05-03,02:41:45.000,123,11046536,13165,0,1683081704,13111.850464569994,96.04644012000063,53562.442213680006
2023-05-03,02:41:46.000,123,11046506,13125,0,1683081705,13111.796574089989,96.0323418600019,53562.50509776
2023-05-03,02:41:47.000,123,11046540,13405,0,1683081706,13111.756156229989,96.01824360000319,53562.42823944
2023-05-03,02:41:48.000,123,11046474,13125,0,1683081707,13111.695529439989,95.9688996900004,53562.36535536001
2023-05-03,02:41:49.000,123,11046511,12845,0,1683081708,13111.682056819998,95.95480143000168,53562.41426520001
2023-05-03,02:41:50.000,123,11046540,13085,0,1683081709,13111.601221099998,95.9336540400036,53562.3793296
2023-05-03,02:41:51.000,123,11046494,13045,0,1683081710,13111.500176449998,95.9336540400036,53562.36535536001
2023-05-03,02:41:52.000,123,11046533,13005,0,1683081711,13111.513649070002,95.89840838999953,53562.36535536001
2023-05-03,02:41:53.000,123,11046544,13245,0,1683081712,13111.513649070002,95.88431013000081,53562.41426520001
2023-05-03,02:41:54.000,123,11046504,13245,0,1683081713,13111.453022280002,95.89135926000017,53562.43522656001
2023-05-03,02:41:55.000,123,11046477,13165,0,1683081714,13111.453022280002,95.91955578000488,53562.4492008
2023-05-03,02:41:56.000,123,11046510,13205,0,1683081715,13111.399131799997,95.91250664999825,53562.35138112
2023-05-03,02:41:57.000,123,11046474,13285,0,1683081716,13111.426077039992,95.90545751999889,53562.39330384001
2023-05-03,02:41:58.000,123,11046545,13085,0,1683081717,13111.446285969992,95.98299794999912,53562.34439400001
2023-05-03,02:41:59.000,123,11046545,13125,0,1683081718,13111.419340729997,95.91955578000488,53562.31644552001
2023-05-03,02:42:00.000,123,11046478,13005,0,1683081719,13111.432813350002,95.97594881999976,53562.38631672001
2023-05-03,02:42:01.000,123,11046497,13125,0,1683081720,13111.419340729997,95.9688996900004,53562.3793296
2023-05-03,02:42:02.000,123,11046524,13085,0,1683081721,13111.459758589997,96.00414534000447,53562.35138112
2023-05-03,02:42:03.000,123,11046539,13165,0,1683081722,13111.547330619993,95.97594881999976,53562.36535536001
2023-05-03,02:42:04.000,123,11046508,13045,0,1683081723,13111.500176449998,95.98299794999912,53562.33041976
2023-05-03,02:42:05.000,123,11046510,13285,0,1683081724,13111.506912759993,96.00414534000447,53562.29548416001
2023-05-03,02:42:06.000,123,11046515,12925,0,1683081725,13111.506912759993,96.01119447000383,53562.26054856
2023-05-03,02:42:07.000,123,11046529,12925,0,1683081726,13111.493440140002,96.01119447000383,53562.2395872
2023-05-03,02:42:08.000,123,11046585,13125,0,1683081727,13111.540594309998,96.01824360000319,53562.26753568001
2023-05-03,02:42:09.000,123,11046524,13085,0,1683081728,13111.533858000003,96.04644012000063,53562.28150992
2023-05-03,02:42:10.000,123,11046530,13085,0,1683081729,13111.547330619993,95.99709620999784,53562.274522800006
2023-05-03,02:42:11.000,123,11046503,13245,0,1683081730,13111.554066930003,95.97594881999976,53562.28150992
2023-05-03,02:42:12.000,123,11046532,13165,0,1683081731,13111.432813350002,95.98299794999912,53562.2395872
2023-05-03,02:42:13.000,123,11046460,13045,0,1683081732,13111.453022280002,95.94070317000296,53562.24657432001
2023-05-03,02:42:14.000,123,11046498,13205,0,1683081733,13111.426077039992,95.9688996900004,53562.28150992
2023-05-03,02:42:15.000,123,11046563,13085,0,1683081734,13111.385659179992,95.92660491000424,53562.26753568001
2023-05-03,02:42:16.000,123,11046519,13205,0,1683081735,13111.237460359996,95.9336540400036,53562.22561296001
2023-05-03,02:42:17.000,123,11046487,13205,0,1683081736,13111.271141910001,95.86316274000274,53562.28849704
2023-05-03,02:42:18.000,123,11046520,13085,0,1683081737,13111.298087149997,95.84201535000466,53562.31644552001
2023-05-03,02:42:19.000,123,11046534,13085,0,1683081738,13111.264405599992,95.8208679599993,53562.26753568001
2023-05-03,02:42:20.000,123,11046508,13165,0,1683081739,13111.183569879991,95.77857318000315,53562.21862584001
2023-05-03,02:42:21.000,123,11046505,13085,0,1683081740,13111.203778809991,95.77857318000315,53562.22561296001
2023-05-03,02:42:22.000,123,11046492,13285,0,1683081741,13111.156624639996,95.77152405000379,53562.17670312001
2023-05-03,02:42:23.000,123,11046472,13285,0,1683081742,13111.183569879991,95.722180140001,53562.21163872
2023-05-03,02:42:24.000,123,11046481,13445,0,1683081743,13111.217251429996,95.70808188000228,53562.22561296001
2023-05-03,02:42:25.000,123,11046530,12965,0,1683081744,13111.244196669992,95.65873796999949,53562.28150992
2023-05-03,02:42:26.000,123,11046488,13245,0,1683081745,13111.250932980001,95.66578709999885,53562.22561296001
2023-05-03,02:42:27.000,123,11046492,13485,0,1683081746,13111.250932980001,95.63759058000142,53562.22561296001
2023-05-03,02:42:28.000,123,11046484,12925,0,1683081747,13111.271141910001,95.69398362000356,53562.204651600005
2023-05-03,02:42:29.000,123,11046519,13005,0,1683081748,13111.284614529992,95.67988536000485,53562.204651600005
2023-05-03,02:42:30.000,123,11046568,13045,0,1683081749,13111.244196669992,95.75037665999844,53562.09984480001
2023-05-03,02:42:31.000,123,11046503,13325,0,1683081750,13111.304823459992,95.77152405000379,53562.09984480001
2023-05-03,02:42:32.000,123,11046527,13125,0,1683081751,13111.358713939997,95.80676970000059,53562.14176752
2023-05-03,02:42:33.000,123,11046490,13045,0,1683081752,13111.426077039992,95.81381882999995,53562.169716
2023-05-03,02:42:34.000,123,11046520,13045,0,1683081753,13111.486703829993,95.86316274000274,53562.2395872
2023-05-03,02:42:35.000,123,11046496,13005,0,1683081754,13111.533858000003,95.89840838999953,53562.26054856
2023-05-03,02:42:36.000,123,11046556,13085,0,1683081755,13111.560803239998,95.90545751999889,53562.204651600005
2023-05-03,02:42:37.000,123,11046513,13245,0,1683081756,13111.547330619993,95.95480143000168,53562.14176752
2023-05-03,02:42:38.000,123,11046525,13245,0,1683081757,13111.567539549993,95.99004707999848,53562.17670312001
2023-05-03,02:42:39.000,123,11046463,13085,0,1683081758,13111.614693719988,95.97594881999976,53562.23260008
2023-05-03,02:42:40.000,123,11046569,13165,0,1683081759,13111.655111579988,96.01824360000319,53562.2395872
2023-05-03,02:42:41.000,123,11046522,13125,0,1683081760,13111.655111579988,96.05348924999998,53562.204651600005
2023-05-03,02:42:42.000,123,11046458,13085,0,1683081761,13111.655111579988,96.00414534000447,53562.19766448001
2023-05-03,02:42:43.000,123,11046483,12885,0,1683081762,13111.661847889998,96.00414534000447,53562.28849704
2023-05-03,02:42:44.000,123,11046509,13165,0,1683081763,13111.634902649988,96.03939099000127,53562.2395872
2023-05-03,02:42:45.000,123,11046543,13085,0,1683081764,13111.601221099998,95.99004707999848,53562.26753568001
2023-05-03,02:42:46.000,123,11046469,13125,0,1683081765,13111.587748479993,95.96185056000104,53562.2395872
2023-05-03,02:42:47.000,123,11046553,13205,0,1683081766,13111.581012169998,95.96185056000104,53562.28849704
2023-05-03,02:42:48.000,123,11046517,13005,0,1683081767,13111.621430029998,95.92660491000424,53562.33041976
2023-05-03,02:42:49.000,123,11046454,13045,0,1683081768,13111.614693719988,95.92660491000424,53562.35836824
2023-05-03,02:42:50.000,123,11046513,12925,0,1683081769,13111.601221099998,95.94070317000296,53562.35138112
2023-05-03,02:42:51.000,123,11046491,13085,0,1683081770,13111.574275859988,95.88431013000081,53562.35138112
2023-05-03,02:42:52.000,123,11046504,13125,0,1683081771,13111.567539549993,95.87726100000145,53562.31644552001
2023-05-03,02:42:53.000,123,11046506,13125,0,1683081772,13111.560803239998,95.81381882999995,53562.35836824
2023-05-03,02:42:54.000,123,11046481,13285,0,1683081773,13111.574275859988,95.84201535000466,53562.3094584
2023-05-03,02:42:55.000,123,11046552,12965,0,1683081774,13111.614693719988,95.8208679599993,53562.34439400001
2023-05-03,02:42:56.000,123,11046459,13325,0,1683081775,13111.601221099998,95.85611361000338,53562.3094584
2023-05-03,02:42:57.000,123,11046483,12965,0,1683081776,13111.641638959998,95.85611361000338,53562.33041976
2023-05-03,02:42:58.000,123,11046538,13045,0,1683081777,13111.695529439989,95.84906448000402,53562.30247128
2023-05-03,02:42:59.000,123,11046472,13285,0,1683081778,13111.729210989994,95.88431013000081,53562.35138112
2023-05-03,02:43:00.000,123,11046490,13365,0,1683081779,13111.789837779994,95.94775230000232,53562.33041976
2023-05-03,02:43:01.000,123,11046451,12965,0,1683081780,13111.803310399999,95.92660491000424,53562.34439400001
2023-05-03,02:43:02.000,123,11046493,13125,0,1683081781,13111.816783019989,96.01824360000319,53562.323432640005
2023-05-03,02:43:03.000,123,11046531,13205,0,1683081782,13111.803310399999,96.03939099000127,53562.31644552001
2023-05-03,02:43:04.000,123,11046531,12765,0,1683081783,13111.911091359994,96.08873490000406,53562.43522656001
2023-05-03,02:43:05.000,123,11046555,13205,0,1683081784,13111.96498184,96.13102968000021,53562.41426520001
2023-05-03,02:43:06.000,123,11046520,13125,0,1683081785,13111.97845445999,96.13807880999957,53562.491123520005
2023-05-03,02:43:07.000,123,11046525,12965,0,1683081786,13112.012136009995,96.20152098000108,53562.43522656001
2023-05-03,02:43:08.000,123,11046524,13125,0,1683081787,13112.06602649,96.23676662999787,53562.3793296
2023-05-03,02:43:09.000,123,11046493,13405,0,1683081788,13112.092971729995,96.2790614100013,53562.372342480005
2023-05-03,02:43:10.000,123,11046556,13245,0,1683081789,13112.113180659995,96.28611054000066,53562.442213680006
2023-05-03,02:43:11.000,123,11046536,13165,0,1683081790,13112.07949910999,96.32135619000474,53562.38631672001
2023-05-03,02:43:12.000,123,11046506,13245,0,1683081791,13112.06602649,96.3284053200041,53562.421252320004
2023-05-03,02:43:13.000,123,11046532,13525,0,1683081792,13112.11991696999,96.30725792999874,53562.46317504001
2023-05-03,02:43:14.000,123,11046499,13165,0,1683081793,13112.14012589999,96.26496315000259,53562.491123520005
2023-05-03,02:43:15.000,123,11046503,13365,0,1683081794,13112.11991696999,96.25086489000387,53562.53304624001
2023-05-03,02:43:16.000,123,11046535,13125,0,1683081795,13112.04581756,96.22266836999916,53562.47714928
2023-05-03,02:43:17.000,123,11046477,13005,0,1683081796,13112.032344939995,96.15922619999765,53562.46317504001
2023-05-03,02:43:18.000,123,11046489,13285,0,1683081797,13112.01887231999,96.12398055000085,53562.421252320004
2023-05-03,02:43:19.000,123,11046513,13285,0,1683081798,13111.951509219994,96.0675875099987,53562.50509776
2023-05-03,02:43:20.000,123,11046552,13205,0,1683081799,13111.91782766999,96.11693142000149,53562.50509776
2023-05-03,02:43:21.000,123,11046528,13045,0,1683081800,13111.870673499994,96.01824360000319,53562.540033360005
2023-05-03,02:43:22.000,123,11046527,13285,0,1683081801,13111.843728259999,95.99004707999848,53562.47714928
2023-05-03,02:43:23.000,123,11046491,13005,0,1683081802,13111.85720087999,95.94070317000296,53562.57496896
2023-05-03,02:43:24.000,123,11046498,13005,0,1683081803,13111.783101469999,95.91955578000488,53562.57496896
2023-05-03,02:43:25.000,123,11046515,13245,0,1683081804,13111.709002059994,95.88431013000081,53562.56099472001
2023-05-03,02:43:26.000,123,11046488,13245,0,1683081805,13111.655111579988,95.8702118700021,53562.52605912
2023-05-03,02:43:27.000,123,11046481,13085,0,1683081806,13111.634902649988,95.84201535000466,53562.49811064
2023-05-03,02:43:28.000,123,11046523,13285,0,1683081807,13111.668584199993,95.87726100000145,53562.519072
2023-05-03,02:43:29.000,123,11046494,13125,0,1683081808,13111.668584199993,95.84201535000466,53562.65182728001
2023-05-03,02:43:30.000,123,11046514,13165,0,1683081809,13111.668584199993,95.86316274000274,53562.61689168
2023-05-03,02:43:31.000,123,11046515,12965,0,1683081810,13111.695529439989,95.84201535000466,53562.588943200004
2023-05-03,02:43:32.000,123,11046550,13205,0,1683081811,13111.634902649988,95.94070317000296,53562.51208488001
2023-05-03,02:43:33.000,123,11046525,13005,0,1683081812,13111.675320509989,95.94775230000232,53562.54702048
2023-05-03,02:43:34.000,123,11046522,13245,0,1683081813,13111.715738369989,96.01119447000383,53562.55400760001
2023-05-03,02:43:35.000,123,11046530,13165,0,1683081814,13111.769628849994,96.05348924999998,53562.56099472001
2023-05-03,02:43:36.000,123,11046537,12925,0,1683081815,13111.749419919994,96.10988229000213,53562.53304624001
2023-05-03,02:43:37.000,123,11046531,12925,0,1683081816,13111.823519329999,96.15922619999765,53562.54702048
2023-05-03,02:43:38.000,123,11046513,12885,0,1683081817,13111.911091359994,96.17332446000364,53562.6238788
2023-05-03,02:43:39.000,123,11046523,13085,0,1683081818,13111.92456398,96.2156192399998,53562.63086592001
2023-05-03,02:43:40.000,123,11046548,13165,0,1683081819,13111.95824552999,96.25791402000323,53562.58195608001
2023-05-03,02:43:41.000,123,11046527,13285,0,1683081820,13111.98519077,96.25791402000323,53562.60291744001
2023-05-03,02:43:42.000,123,11046524,13325,0,1683081821,13111.90435505,96.34250358000281,53562.57496896
2023-05-03,02:43:43.000,123,11046565,13165,0,1683081822,13111.96498184,96.29315967000002,53562.56099472001
2023-05-03,02:43:44.000,123,11046570,13205,0,1683081823,13112.012136009995,96.3143070599981,53562.658814400005
2023-05-03,02:43:45.000,123,11046527,13205,0,1683081824,13112.012136009995,96.29315967000002,53562.66580152
2023-05-03,02:43:46.000,123,11046497,13125,0,1683081825,13111.951509219994,96.29315967000002,53562.67278864
2023-05-03,02:43:47.000,123,11046523,13125,0,1683081826,13111.93803659999,96.24381576000451,53562.61689168
2023-05-03,02:43:48.000,123,11046510,13165,0,1683081827,13111.90435505,96.23676662999787,53562.71471136
2023-05-03,02:43:49.000,123,11046521,13125,0,1683081828,13111.884146119999,96.22266836999916,53562.658814400005
2023-05-03,02:43:50.000,123,11046524,13165,0,1683081829,13111.796574089989,96.16627533000428,53562.61689168
2023-05-03,02:43:51.000,123,11046518,13005,0,1683081830,13111.715738369989,96.10988229000213,53562.61689168
2023-05-03,02:43:52.000,123,11046510,13085,0,1683081831,13111.634902649988,96.11693142000149,53562.63785304
2023-05-03,02:43:53.000,123,11046542,13165,0,1683081832,13111.648375269993,96.02529273000255,53562.70073712001
2023-05-03,02:43:54.000,123,11046525,13125,0,1683081833,13111.587748479993,95.96185056000104,53562.67977576001
2023-05-03,02:43:55.000,123,11046505,13125,0,1683081834,13111.527121689993,95.92660491000424,53562.67278864
2023-05-03,02:43:56.000,123,11046536,13325,0,1683081835,13111.432813350002,95.92660491000424,53562.65182728001
2023-05-03,02:43:57.000,123,11046527,13205,0,1683081836,13111.466494899993,95.84201535000466,53562.6238788
2023-05-03,02:43:58.000,123,11046506,13245,0,1683081837,13111.412604420002,95.86316274000274,53562.59593032
2023-05-03,02:43:59.000,123,11046514,13245,0,1683081838,13111.419340729997,95.79267144000187,53562.64484016
2023-05-03,02:44:00.000,123,11046546,13125,0,1683081839,13111.385659179992,95.82791708999866,53562.63086592001
2023-05-03,02:44:01.000,123,11046538,13245,0,1683081840,13111.365450249992,95.79267144000187,53562.63086592001
2023-05-03,02:44:02.000,123,11046507,13125,0,1683081841,13111.372186560002,95.8208679599993,53562.6238788
2023-05-03,02:44:03.000,123,11046524,13125,0,1683081842,13111.473231210002,95.8208679599993,53562.61689168
2023-05-03,02:44:04.000,123,11046530,13285,0,1683081843,13111.446285969992,95.84201535000466,53562.56798184
2023-05-03,02:44:05.000,123,11046517,13005,0,1683081844,13111.466494899993,95.89840838999953,53562.519072
2023-05-03,02:44:06.000,123,11046548,13005,0,1683081845,13111.486703829993,95.91250664999825,53562.491123520005
2023-05-03,02:44:07.000,123,11046517,13125,0,1683081846,13111.540594309998,95.92660491000424,53562.47714928
2023-05-03,02:44:08.000,123,11046509,13165,0,1683081847,13111.601221099998,95.9688996900004,53562.53304624001
2023-05-03,02:44:09.000,123,11046513,13125,0,1683081848,13111.702265749998,96.03939099000127,53562.54702048
2023-05-03,02:44:10.000,123,11046473,13285,0,1683081849,13111.722474679998,96.10988229000213,53562.52605912
2023-05-03,02:44:11.000,123,11046530,13325,0,1683081850,13111.769628849994,96.12398055000085,53562.56099472001
2023-05-03,02:44:12.000,123,11046485,13085,0,1683081851,13111.762892539999,96.180373590003,53562.519072
2023-05-03,02:44:13.000,123,11046533,13085,0,1683081852,13111.823519329999,96.25791402000323,53562.519072
2023-05-03,02:44:14.000,123,11046491,13005,0,1683081853,13111.863937189999,96.30725792999874,53562.57496896
2023-05-03,02:44:15.000,123,11046580,13205,0,1683081854,13111.92456398,96.30020879999938,53562.540033360005
2023-05-03,02:44:16.000,123,11046514,13285,0,1683081855,13111.92456398,96.3143070599981,53562.588943200004
2023-05-03,02:44:17.000,123,11046546,13205,0,1683081856,13111.95824552999,96.30725792999874,53562.56798184
2023-05-03,02:44:18.000,123,11046521,13165,0,1683081857,13111.93803659999,96.3284053200041,53562.588943200004
2023-05-03,02:44:19.000,123,11046532,13085,0,1683081858,13112.0053997,96.28611054000066,53562.64484016
2023-05-03,02:44:20.000,123,11046485,13165,0,1683081859,13111.991927079995,96.3143070599981,53562.588943200004
2023-05-03,02:44:21.000,123,11046513,13205,0,1683081860,13112.0053997,96.26496315000259,53562.540033360005
2023-05-03,02:44:22.000,123,11046525,13245,0,1683081861,13111.95824552999,96.30725792999874,53562.58195608001
2023-05-03,02:44:23.000,123,11046459,13165,0,1683081862,13111.95824552999,96.25086489000387,53562.58195608001
2023-05-03,02:44:24.000,123,11046540,13165,0,1683081863,13111.96498184,96.22266836999916,53562.658814400005
2023-05-03,02:44:25.000,123,11046494,12805,0,1683081864,13112.0053997,96.15922619999765,53562.66580152
2023-05-03,02:44:26.000,123,11046541,12965,0,1683081865,13111.931300289994,96.16627533000428,53562.61689168
2023-05-03,02:44:27.000,123,11046537,13285,0,1683081866,13111.93803659999,96.13102968000021,53562.66580152
2023-05-03,02:44:28.000,123,11046500,12965,0,1683081867,13111.87740980999,96.07463663999806,53562.707724240005
2023-05-03,02:44:29.000,123,11046524,13125,0,1683081868,13111.863937189999,96.0675875099987,53562.69375
2023-05-03,02:44:30.000,123,11046550,13125,0,1683081869,13111.803310399999,96.00414534000447,53562.69375
2023-05-03,02:44:31.000,123,11046467,12845,0,1683081870,13111.688793129993,95.96185056000104,53562.57496896
2023-05-03,02:44:32.000,123,11046499,13325,0,1683081871,13111.715738369989,95.92660491000424,53562.59593032
2023-05-03,02:44:33.000,123,11046546,13045,0,1683081872,13111.756156229989,95.94070317000296,53562.658814400005
2023-05-03,02:44:34.000,123,11046522,13165,0,1683081873,13111.749419919994,95.91250664999825,53562.70073712001
2023-05-03,02:44:35.000,123,11046491,13285,0,1683081874,13111.749419919994,95.89840838999953,53562.72169848001
2023-05-03,02:44:36.000,123,11046520,13485,0,1683081875,13111.709002059994,95.89840838999953,53562.67977576001
2023-05-03,02:44:37.000,123,11046556,13045,0,1683081876,13111.776365159989,95.86316274000274,53562.63086592001
2023-05-03,02:44:38.000,123,11046522,13285,0,1683081877,13111.715738369989,95.90545751999889,53562.64484016
2023-05-03,02:44:39.000,123,11046536,13325,0,1683081878,13111.749419919994,95.90545751999889,53562.58195608001
2023-05-03,02:44:40.000,123,11046542,13085,0,1683081879,13111.735947299989,95.90545751999889,53562.61689168
2023-05-03,02:44:41.000,123,11046523,13205,0,1683081880,13111.722474679998,95.9336540400036,53562.55400760001
2023-05-03,02:44:42.000,123,11046526,13125,0,1683081881,13111.756156229989,95.95480143000168,53562.63785304
2023-05-03,02:44:43.000,123,11046536,12765,0,1683081882,13111.850464569994,95.99004707999848,53562.707724240005
2023-05-03,02:44:44.000,123,11046517,13365,0,1683081883,13111.850464569994,96.00414534000447,53562.65182728001
2023-05-03,02:44:45.000,123,11046520,13165,0,1683081884,13111.863937189999,96.06053837999934,53562.63785304
2023-05-03,02:44:46.000,123,11046527,13045,0,1683081885,13111.830255639994,96.10283316000277,53562.59593032
2023-05-03,02:44:47.000,123,11046533,13165,0,1683081886,13111.850464569994,96.12398055000085,53562.588943200004
2023-05-03,02:44:48.000,123,11046502,13285,0,1683081887,13111.890882429994,96.15922619999765,53562.59593032
2023-05-03,02:44:49.000,123,11046528,13085,0,1683081888,13111.971718149995,96.18742272000236,53562.67977576001
2023-05-03,02:44:50.000,123,11046545,13005,0,1683081889,13111.951509219994,96.16627533000428,53562.68676288
2023-05-03,02:44:51.000,123,11046510,12925,0,1683081890,13111.97845445999,96.22266836999916,53562.66580152
2023-05-03,02:44:52.000,123,11046525,13285,0,1683081891,13111.911091359994,96.22971749999851,53562.63086592001
2023-05-03,02:44:53.000,123,11046520,13005,0,1683081892,13111.95824552999,96.24381576000451,53562.63086592001
2023-05-03,02:44:54.000,123,11046467,13245,0,1683081893,13111.971718149995,96.25086489000387,53562.63785304
2023-05-03,02:44:55.000,123,11046515,12965,0,1683081894,13111.95824552999,96.23676662999787,53562.65182728001
2023-05-03,02:44:56.000,123,11046510,13245,0,1683081895,13111.91782766999,96.25086489000387,53562.58195608001
2023-05-03,02:44:57.000,123,11046498,13205,0,1683081896,13111.87740980999,96.23676662999787,53562.60291744001
2023-05-03,02:44:58.000,123,11046506,13165,0,1683081897,13111.890882429994,96.24381576000451,53562.68676288
2023-05-03,02:44:59.000,123,11046521,13165,0,1683081898,13111.843728259999,96.180373590003,53562.72169848001
2023-05-03,02:45:00.000,123,11046531,13245,0,1683081899,13111.830255639994,96.18742272000236,53562.70073712001
2023-05-03,02:45:01.000,123,11046505,13165,0,1683081900,13111.796574089989,96.180373590003,53562.64484016
2023-05-03,02:45:02.000,123,11046479,12965,0,1683081901,13111.661847889998,96.22266836999916,53562.6238788
2023-05-03,02:45:03.000,123,11046542,12925,0,1683081902,13111.567539549993,96.16627533000428,53562.63785304
2023-05-03,02:45:04.000,123,11046508,13205,0,1683081903,13111.581012169998,96.13102968000021,53562.69375
2023-05-03,02:45:05.000,123,11046475,13245,0,1683081904,13111.513649070002,96.10988229000213,53562.69375
2023-05-03,02:45:06.000,123,11046508,13125,0,1683081905,13111.412604420002,96.10988229000213,53562.64484016
2023-05-03,02:45:07.000,123,11046535,13005,0,1683081906,13111.345241319992,96.07463663999806,53562.67977576001
2023-05-03,02:45:08.000,123,11046516,13125,0,1683081907,13111.277878219997,96.05348924999998,53562.63785304
2023-05-03,02:45:09.000,123,11046517,12885,0,1683081908,13111.217251429996,96.04644012000063,53562.67278864
2023-05-03,02:45:10.000,123,11046548,12925,0,1683081909,13111.143152019991,96.01119447000383,53562.63086592001
2023-05-03,02:45:11.000,123,11046513,13005,0,1683081910,13111.02863475,95.99709620999784,53562.58195608001
2023-05-03,02:45:12.000,123,11046474,13125,0,1683081911,13110.954535339995,95.99004707999848,53562.59593032
2023-05-03,02:45:13.000,123,11046499,13125,0,1683081912,13110.954535339995,95.9688996900004,53562.59593032
2023-05-03,02:45:14.000,123,11046522,13365,0,1683081913,13110.934326409995,95.96185056000104,53562.588943200004
2023-05-03,02:45:15.000,123,11046493,13205,0,1683081914,13110.86696331,95.94070317000296,53562.56099472001
2023-05-03,02:45:16.000,123,11046574,13085,0,1683081915,13110.76591866,95.97594881999976,53562.51208488001
2023-05-03,02:45:17.000,123,11046488,13005,0,1683081916,13110.75918234999,95.9336540400036,53562.45618792
2023-05-03,02:45:18.000,123,11046528,12925,0,1683081917,13110.752446039995,95.94775230000232,53562.51208488001
2023-05-03,02:45:19.000,123,11046502,13325,0,1683081918,13110.67834662999,95.94070317000296,53562.46317504001
2023-05-03,02:45:20.000,123,11046488,12845,0,1683081919,13110.68508294,95.96185056000104,53562.43522656001
2023-05-03,02:45:21.000,123,11046505,13045,0,1683081920,13110.610983529994,96.00414534000447,53562.35836824
2023-05-03,02:45:22.000,123,11046501,13165,0,1683081921,13110.67834662999,95.99709620999784,53562.40727808
2023-05-03,02:45:23.000,123,11046488,13125,0,1683081922,13110.69855555999,96.01119447000383,53562.42823944
2023-05-03,02:45:24.000,123,11046562,13005,0,1683081923,13110.644665079999,96.00414534000447,53562.40727808
2023-05-03,02:45:25.000,123,11046506,13405,0,1683081924,13110.624456149999,96.04644012000063,53562.40727808
2023-05-03,02:45:26.000,123,11046499,12925,0,1683081925,13110.590774599994,96.10283316000277,53562.30247128
2023-05-03,02:45:27.000,123,11046522,13205,0,1683081926,13110.624456149999,96.15217706999829,53562.38631672001
2023-05-03,02:45:28.000,123,11046492,12845,0,1683081927,13110.67834662999,96.14512793999893,53562.35836824
2023-05-03,02:45:29.000,123,11046515,13125,0,1683081928,13110.691819249994,96.13102968000021,53562.41426520001
2023-05-03,02:45:30.000,123,11046523,13165,0,1683081929,13110.67834662999,96.13102968000021,53562.323432640005
2023-05-03,02:45:31.000,123,11046452,13285,0,1683081930,13110.691819249994,96.14512793999893,53562.31644552001
2023-05-03,02:45:32.000,123,11046536,13085,0,1683081931,13110.61771983999,96.12398055000085,53562.26054856
2023-05-03,02:45:33.000,123,11046469,13165,0,1683081932,13110.631192459994,96.10283316000277,53562.2395872
2023-05-03,02:45:34.000,123,11046506,13085,0,1683081933,13110.624456149999,96.0816857700047,53562.3094584
2023-05-03,02:45:35.000,123,11046497,13085,0,1683081934,13110.590774599994,96.03939099000127,53562.29548416001
2023-05-03,02:45:36.000,123,11046490,13045,0,1683081935,13110.604247219999,96.04644012000063,53562.2395872
2023-05-03,02:45:37.000,123,11046500,12885,0,1683081936,13110.631192459994,96.02529273000255,53562.2395872
2023-05-03,02:45:38.000,123,11046497,13125,0,1683081937,13110.651401389994,95.99004707999848,53562.28150992
2023-05-03,02:45:39.000,123,11046514,12925,0,1683081938,13110.69855555999,95.96185056000104,53562.323432640005
2023-05-03,02:45:40.000,123,11046520,13365,0,1683081939,13110.671610319994,95.94775230000232,53562.28150992
2023-05-03,02:45:41.000,123,11046520,13285,0,1683081940,13110.624456149999,95.96185056000104,53562.274522800006
2023-05-03,02:45:42.000,123,11046529,13165,0,1683081941,13110.577301979989,95.89840838999953,53562.28150992
2023-05-03,02:45:43.000,123,11046501,12925,0,1683081942,13110.577301979989,95.88431013000081,53562.22561296001
2023-05-03,02:45:44.000,123,11046534,13405,0,1683081943,13110.624456149999,95.90545751999889,53562.26054856
2023-05-03,02:45:45.000,123,11046534,13125,0,1683081944,13110.65813769999,95.84906448000402,53562.30247128
2023-05-03,02:45:46.000,123,11046494,12885,0,1683081945,13110.67834662999,95.8702118700021,53562.274522800006
2023-05-03,02:45:47.000,123,11046519,13285,0,1683081946,13110.651401389994,95.87726100000145,53562.253561440004
2023-05-03,02:45:48.000,123,11046487,12965,0,1683081947,13110.70529187,95.8702118700021,53562.253561440004
2023-05-03,02:45:49.000,123,11046510,13005,0,1683081948,13110.732237109994,95.89135926000017,53562.253561440004
2023-05-03,02:45:50.000,123,11046527,13125,0,1683081949,13110.752446039995,95.95480143000168,53562.253561440004
2023-05-03,02:45:51.000,123,11046511,13245,0,1683081950,13110.74570973,95.95480143000168,53562.17670312001
2023-05-03,02:45:52.000,123,11046502,13165,0,1683081951,13110.78612759,95.9688996900004,53562.23260008
2023-05-03,02:45:53.000,123,11046518,13165,0,1683081952,13110.90738117,96.01119447000383,53562.323432640005
2023-05-03,02:45:54.000,123,11046543,13285,0,1683081953,13110.954535339995,96.00414534000447,53562.26753568001
2023-05-03,02:45:55.000,123,11046522,13285,0,1683081954,13110.96800796,96.03939099000127,53562.28849704
2023-05-03,02:45:56.000,123,11046544,13125,0,1683081955,13110.974744269995,96.06053837999934,53562.21163872
2023-05-03,02:45:57.000,123,11046513,13085,0,1683081956,13111.04884368,96.10988229000213,53562.26753568001
2023-05-03,02:45:58.000,123,11046510,13165,0,1683081957,13111.116206779996,96.15217706999829,53562.30247128
2023-05-03,02:45:59.000,123,11046583,13285,0,1683081958,13111.183569879991,96.17332446000364,53562.28849704
2023-05-03,02:46:00.000,123,11046519,13045,0,1683081959,13111.210515120001,96.19447185000172,53562.2395872
2023-05-03,02:46:01.000,123,11046530,13205,0,1683081960,13111.190306190001,96.20857011000044,53562.26054856
2023-05-03,02:46:02.000,123,11046469,13125,0,1683081961,13111.284614529992,96.20857011000044,53562.274522800006
2023-05-03,02:46:03.000,123,11046554,13285,0,1683081962,13111.372186560002,96.22971749999851,53562.39330384001
2023-05-03,02:46:04.000,123,11046522,13285,0,1683081963,13111.378922869997,96.26496315000259,53562.30247128
2023-05-03,02:46:05.000,123,11046516,13045,0,1683081964,13111.399131799997,96.25086489000387,53562.31644552001
2023-05-03,02:46:06.000,123,11046515,13125,0,1683081965,13111.351977630002,96.27201228000195,53562.28849704
2023-05-03,02:46:07.000,123,11046534,13285,0,1683081966,13111.405868109992,96.22971749999851,53562.30247128
2023-05-03,02:46:08.000,123,11046502,13125,0,1683081967,13111.432813350002,96.18742272000236,53562.372342480005
2023-05-03,02:46:09.000,123,11046511,13125,0,1683081968,13111.419340729997,96.19447185000172,53562.40029096
2023-05-03,02:46:10.000,123,11046508,13125,0,1683081969,13111.412604420002,96.19447185000172,53562.3793296
2023-05-03,02:46:11.000,123,11046516,12965,0,1683081970,13111.412604420002,96.13102968000021,53562.46317504001
2023-05-03,02:46:12.000,123,11046536,13045,0,1683081971,13111.304823459992,96.16627533000428,53562.35138112
2023-05-03,02:46:13.000,123,11046510,13085,0,1683081972,13111.298087149997,96.10988229000213,53562.35138112
2023-05-03,02:46:14.000,123,11046486,12765,0,1683081973,13111.318296079997,96.10283316000277,53562.4492008
2023-05-03,02:46:15.000,123,11046553,13205,0,1683081974,13111.298087149997,96.07463663999806,53562.39330384001
2023-05-03,02:46:16.000,123,11046520,12925,0,1683081975,13111.223987739992,96.11693142000149,53562.30247128
2023-05-03,02:46:17.000,123,11046502,13085,0,1683081976,13111.223987739992,96.08873490000406,53562.372342480005
2023-05-03,02:46:18.000,123,11046512,13165,0,1683081977,13111.264405599992,96.10988229000213,53562.38631672001
2023-05-03,02:46:19.000,123,11046510,13005,0,1683081978,13111.271141910001,96.09578403000341,53562.40029096
2023-05-03,02:46:20.000,123,11046522,13205,0,1683081979,13111.264405599992,96.13807880999957,53562.42823944
2023-05-03,02:46:21.000,123,11046522,13285,0,1683081980,13111.298087149997,96.13807880999957,53562.36535536001
2023-05-03,02:46:22.000,123,11046482,13285,0,1683081981,13111.257669289997,96.16627533000428,53562.31644552001
2023-05-03,02:46:23.000,123,11046523,13285,0,1683081982,13111.291350840002,96.13102968000021,53562.34439400001
2023-05-03,02:46:24.000,123,11046527,13005,0,1683081983,13111.318296079997,96.16627533000428,53562.33041976
2023-05-03,02:46:25.000,123,11046510,13245,0,1683081984,13111.399131799997,96.15922619999765,53562.41426520001
2023-05-03,02:46:26.000,123,11046457,13005,0,1683081985,13111.365450249992,96.17332446000364,53562.34439400001
2023-05-03,02:46:27.000,123,11046473,12965,0,1683081986,13111.392395490002,96.16627533000428,53562.39330384001
2023-05-03,02:46:28.000,123,11046509,13045,0,1683081987,13111.439549659997,96.18742272000236,53562.3793296
2023-05-03,02:46:29.000,123,11046522,12965,0,1683081988,13111.473231210002,96.2156192399998,53562.40029096
2023-05-03,02:46:30.000,123,11046557,13285,0,1683081989,13111.506912759993,96.2156192399998,53562.372342480005
2023-05-03,02:46:31.000,123,11046487,13165,0,1683081990,13111.473231210002,96.17332446000364,53562.36535536001
2023-05-03,02:46:32.000,123,11046525,13045,0,1683081991,13111.479967519997,96.22971749999851,53562.35836824
2023-05-03,02:46:33.000,123,11046499,13165,0,1683081992,13111.554066930003,96.19447185000172,53562.51208488001
2023-05-03,02:46:34.000,123,11046489,13285,0,1683081993,13111.560803239998,96.20152098000108,53562.47016216
2023-05-03,02:46:35.000,123,11046530,13085,0,1683081994,13111.554066930003,96.180373590003,53562.491123520005
2023-05-03,02:46:36.000,123,11046529,12965,0,1683081995,13111.500176449998,96.19447185000172,53562.42823944
2023-05-03,02:46:37.000,123,11046540,13165,0,1683081996,13111.540594309998,96.18742272000236,53562.51208488001
2023-05-03,02:46:38.000,123,11046507,13045,0,1683081997,13111.540594309998,96.19447185000172,53562.51208488001
2023-05-03,02:46:39.000,123,11046519,13005,0,1683081998,13111.567539549993,96.15217706999829,53562.519072
2023-05-03,02:46:40.000,123,11046503,13285,0,1683081999,13111.567539549993,96.16627533000428,53562.54702048
2023-05-03,02:46:41.000,123,11046511,13205,0,1683082000,13111.554066930003,96.180373590003,53562.52605912
2023-05-03,02:46:42.000,123,11046521,12925,0,1683082001,13111.560803239998,96.19447185000172,53562.56099472001
2023-05-03,02:46:43.000,123,11046481,13005,0,1683082002,13111.527121689993,96.13807880999957,53562.54702048
2023-05-03,02:46:44.000,123,11046514,13445,0,1683082003,13111.554066930003,96.12398055000085,53562.57496896
2023-05-03,02:46:45.000,123,11046466,12765,0,1683082004,13111.533858000003,96.14512793999893,53562.55400760001
2023-05-03,02:46:46.000,123,11046519,13205,0,1683082005,13111.540594309998,96.12398055000085,53562.59593032
2023-05-03,02:46:47.000,123,11046494,13205,0,1683082006,13111.560803239998,96.10283316000277,53562.63086592001
2023-05-03,02:46:48.000,123,11046477,13125,0,1683082007,13111.547330619993,96.12398055000085,53562.56798184
2023-05-03,02:46:49.000,123,11046515,13285,0,1683082008,13111.594484789988,96.14512793999893,53562.63785304
2023-05-03,02:46:50.000,123,11046528,13125,0,1683082009,13111.601221099998,96.13807880999957,53562.68676288
2023-05-03,02:46:51.000,123,11046535,12765,0,1683082010,13111.668584199993,96.15922619999765,53562.66580152
2023-05-03,02:46:52.000,123,11046523,12765,0,1683082011,13111.607957409993,96.18742272000236,53562.61689168
2023-05-03,02:46:53.000,123,11046549,12965,0,1683082012,13111.621430029998,96.2156192399998,53562.63785304
2023-05-03,02:46:54.000,123,11046514,13045,0,1683082013,13111.675320509989,96.22971749999851,53562.65182728001
2023-05-03,02:46:55.000,123,11046514,13205,0,1683082014,13111.688793129993,96.22971749999851,53562.609904560006
2023-05-03,02:46:56.000,123,11046555,12925,0,1683082015,13111.648375269993,96.26496315000259,53562.63086592001
2023-05-03,02:46:57.000,123,11046538,13045,0,1683082016,13111.661847889998,96.2790614100013,53562.588943200004
2023-05-03,02:46:58.000,123,11046493,12925,0,1683082017,13111.709002059994,96.30725792999874,53562.59593032
2023-05-03,02:46:59.000,123,11046496,13205,0,1683082018,13111.769628849994,96.3143070599981,53562.63086592001
2023-05-03,02:47:00.000,123,11046483,13085,0,1683082019,13111.742683609998,96.33545445000345,53562.61689168
2023-05-03,02:47:01.000,123,11046522,12925,0,1683082020,13111.742683609998,96.34250358000281,53562.60291744001
2023-05-03,02:47:02.000,123,11046487,12845,0,1683082021,13111.688793129993,96.36365097000089,53562.58195608001
2023-05-03,02:47:03.000,123,11046496,13245,0,1683082022,13111.709002059994,96.38479835999897,53562.56798184
2023-05-03,02:47:04.000,123,11046488,12925,0,1683082023,13111.756156229989,96.4270931400024,53562.65182728001
2023-05-03,02:47:05.000,123,11046529,12925,0,1683082024,13111.783101469999,96.43414227000176,53562.68676288
2023-05-03,02:47:06.000,123,11046517,13085,0,1683082025,13111.776365159989,96.46938791999855,53562.707724240005
2023-05-03,02:47:07.000,123,11046501,13245,0,1683082026,13111.769628849994,96.48348618000455,53562.59593032
2023-05-03,02:47:08.000,123,11046490,13045,0,1683082027,13111.742683609998,96.46938791999855,53562.67278864
2023-05-03,02:47:09.000,123,11046501,13045,0,1683082028,13111.776365159989,96.48348618000455,53562.67977576001
2023-05-03,02:47:10.000,123,11046516,13205,0,1683082029,13111.803310399999,96.49758444000327,53562.68676288
2023-05-03,02:47:11.000,123,11046507,13085,0,1683082030,13111.729210989994,96.49758444000327,53562.59593032
2023-05-03,02:47:12.000,123,11046494,13125,0,1683082031,13111.776365159989,96.53283009000006,53562.588943200004
2023-05-03,02:47:13.000,123,11046483,13205,0,1683082032,13111.830255639994,96.48348618000455,53562.66580152
2023-05-03,02:47:14.000,123,11046480,13085,0,1683082033,13111.816783019989,96.4905353100039,53562.63785304
2023-05-03,02:47:15.000,123,11046495,13205,0,1683082034,13111.816783019989,96.44824053000048,53562.68676288
2023-05-03,02:47:16.000,123,11046508,13205,0,1683082035,13111.796574089989,96.44824053000048,53562.588943200004
2023-05-03,02:47:17.000,123,11046524,13285,0,1683082036,13111.823519329999,96.39184748999833,53562.658814400005
2023-05-03,02:47:18.000,123,11046478,13165,0,1683082037,13111.843728259999,96.34955271000217,53562.69375
2023-05-03,02:47:19.000,123,11046503,13165,0,1683082038,13111.91782766999,96.30725792999874,53562.69375
2023-05-03,02:47:20.000,123,11046513,12925,0,1683082039,13111.90435505,96.30020879999938,53562.67977576001
2023-05-03,02:47:21.000,123,11046461,13165,0,1683082040,13111.911091359994,96.26496315000259,53562.707724240005
2023-05-03,02:47:22.000,123,11046516,13005,0,1683082041,13111.931300289994,96.30020879999938,53562.74964696001
2023-05-03,02:47:23.000,123,11046493,13325,0,1683082042,13111.951509219994,96.27201228000195,53562.777595440006
2023-05-03,02:47:24.000,123,11046534,12965,0,1683082043,13111.991927079995,96.22971749999851,53562.79156968
2023-05-03,02:47:25.000,123,11046485,13045,0,1683082044,13112.01887231999,96.19447185000172,53562.79156968
2023-05-03,02:47:26.000,123,11046520,13205,0,1683082045,13112.0053997,96.22971749999851,53562.74265984
2023-05-03,02:47:27.000,123,11046447,13045,0,1683082046,13112.052553869995,96.2156192399998,53562.74964696001
2023-05-03,02:47:28.000,123,11046492,13165,0,1683082047,13112.133389589995,96.22971749999851,53562.81253104
2023-05-03,02:47:29.000,123,11046502,13285,0,1683082048,13112.20075268999,96.26496315000259,53562.79855680001
2023-05-03,02:47:30.000,123,11046484,13405,0,1683082049,13112.24117054999,96.25086489000387,53562.777595440006
2023-05-03,02:47:31.000,123,11046482,13245,0,1683082050,13112.301797339991,96.25086489000387,53562.79855680001
2023-05-03,02:47:32.000,123,11046510,13285,0,1683082051,13112.315269959996,96.3143070599981,53562.73567272
2023-05-03,02:47:33.000,123,11046544,13005,0,1683082052,13112.396105679996,96.30725792999874,53562.79156968
2023-05-03,02:47:34.000,123,11046500,12925,0,1683082053,13112.402841989991,96.35660184000153,53562.78458256
2023-05-03,02:47:35.000,123,11046501,13005,0,1683082054,13112.503886639992,96.3143070599981,53562.84746664001
2023-05-03,02:47:36.000,123,11046528,13285,0,1683082055,13112.503886639992,96.34250358000281,53562.826505280005
2023-05-03,02:47:37.000,123,11046496,13245,0,1683082056,13112.591458670002,96.35660184000153,53562.875415120005
2023-05-03,02:47:38.000,123,11046523,12885,0,1683082057,13112.712712250002,96.39889661999769,53562.91733784001
2023-05-03,02:47:39.000,123,11046475,13125,0,1683082058,13112.746393799993,96.41299488000368,53562.88938936001
2023-05-03,02:47:40.000,123,11046507,13205,0,1683082059,13112.746393799993,96.44824053000048,53562.93131208
2023-05-03,02:47:41.000,123,11046505,13285,0,1683082060,13112.807020589993,96.48348618000455,53562.89637648001
2023-05-03,02:47:42.000,123,11046507,13125,0,1683082061,13112.766602729993,96.49758444000327,53562.9033636
2023-05-03,02:47:43.000,123,11046493,13285,0,1683082062,13112.833965829988,96.46938791999855,53562.9033636
2023-05-03,02:47:44.000,123,11046477,13245,0,1683082063,13112.874383689988,96.4905353100039,53562.95926056
2023-05-03,02:47:45.000,123,11046511,13285,0,1683082064,13112.928274169994,96.46938791999855,53562.9732348
2023-05-03,02:47:46.000,123,11046476,13085,0,1683082065,13112.941746789998,96.4905353100039,53563.01515752001
2023-05-03,02:47:47.000,123,11046507,12925,0,1683082066,13112.908065239993,96.4270931400024,53562.924324960004
2023-05-03,02:47:48.000,123,11046493,12925,0,1683082067,13112.928274169994,96.44119140000112,53563.03611888001
2023-05-03,02:47:49.000,123,11046519,12605,0,1683082068,13112.948483099994,96.43414227000176,53563.02214464
2023-05-03,02:47:50.000,123,11046508,13085,0,1683082069,13112.948483099994,96.4270931400024,53563.02214464
2023-05-03,02:47:51.000,123,11046480,13285,0,1683082070,13112.928274169994,96.42004401000304,53563.02913176
2023-05-03,02:47:52.000,123,11046477,12965,0,1683082071,13112.914801549989,96.39184748999833,53563.07105448
2023-05-03,02:47:53.000,123,11046505,13125,0,1683082072,13112.975428339989,96.39184748999833,53563.16887416
2023-05-03,02:47:54.000,123,11046486,13205,0,1683082073,13112.874383689988,96.38479835999897,53563.11996432
2023-05-03,02:47:55.000,123,11046485,13045,0,1683082074,13112.961955719999,96.2790614100013,53563.112977200006
2023-05-03,02:47:56.000,123,11046496,13285,0,1683082075,13112.921537859998,96.2790614100013,53563.18284840001
2023-05-03,02:47:57.000,123,11046500,13165,0,1683082076,13112.874383689988,96.2790614100013,53563.043106000005
2023-05-03,02:47:58.000,123,11046494,12805,0,1683082077,13112.881119999998,96.3143070599981,53563.0780416
2023-05-03,02:47:59.000,123,11046512,13125,0,1683082078,13112.941746789998,96.30020879999938,53563.17586128
2023-05-03,02:48:00.000,123,11046493,13085,0,1683082079,13112.948483099994,96.30725792999874,53563.20380976001
2023-05-03,02:48:01.000,123,11046493,13285,0,1683082080,13112.948483099994,96.34955271000217,53563.161887040005
2023-05-03,02:48:02.000,123,11046527,13005,0,1683082081,13112.955219409989,96.39889661999769,53563.22477112001
2023-05-03,02:48:03.000,123,11046519,13125,0,1683082082,13113.069736679994,96.42004401000304,53563.24573248
2023-05-03,02:48:04.000,123,11046530,13165,0,1683082083,13113.002373579999,96.4270931400024,53563.259706720004
2023-05-03,02:48:05.000,123,11046503,13245,0,1683082084,13113.042791439999,96.4905353100039,53563.23874536
2023-05-03,02:48:06.000,123,11046513,13045,0,1683082085,13113.009109889994,96.56102661000477,53563.20380976001
2023-05-03,02:48:07.000,123,11046477,13365,0,1683082086,13113.022582509999,96.57512487000349,53563.161887040005
2023-05-03,02:48:08.000,123,11046489,13205,0,1683082087,13113.11689084999,96.59627226000157,53563.31560368
2023-05-03,02:48:09.000,123,11046513,13125,0,1683082088,13113.130363469994,96.63151790999837,53563.30162944001
2023-05-03,02:48:10.000,123,11046484,13445,0,1683082089,13113.110154539994,96.68086182000116,53563.34355216
2023-05-03,02:48:11.000,123,11046494,13085,0,1683082090,13113.15730870999,96.70200920999923,53563.39246200001
2023-05-03,02:48:12.000,123,11046498,13365,0,1683082091,13113.069736679994,96.72315660000459,53563.30861656
2023-05-03,02:48:13.000,123,11046491,13045,0,1683082092,13113.103418229999,96.7372548600033,53563.29464232
2023-05-03,02:48:14.000,123,11046507,13045,0,1683082093,13113.13709977999,96.76545138000074,53563.39246200001
2023-05-03,02:48:15.000,123,11046495,13365,0,1683082094,13113.12362716,96.7725005100001,53563.329577920005
2023-05-03,02:48:16.000,123,11046475,13205,0,1683082095,13113.07647298999,96.79364789999818,53563.37150064001
2023-05-03,02:48:17.000,123,11046482,12965,0,1683082096,13113.089945609994,96.78659876999882,53563.37150064001
2023-05-03,02:48:18.000,123,11046504,13005,0,1683082097,13113.083209299999,96.75135312000202,53563.39246200001
2023-05-03,02:48:19.000,123,11046535,13045,0,1683082098,13113.069736679994,96.76545138000074,53563.448358960006
2023-05-03,02:48:20.000,123,11046519,13085,0,1683082099,13113.002373579999,96.7372548600033,53563.378487760005
2023-05-03,02:48:21.000,123,11046506,12885,0,1683082100,13112.941746789998,96.69496007999987,53563.42041048001
2023-05-03,02:48:22.000,123,11046560,13165,0,1683082101,13112.901328929998,96.66676356000244,53563.36451352
2023-05-03,02:48:23.000,123,11046511,13165,0,1683082102,13112.840702139998,96.60332139000093,53563.217784
2023-05-03,02:48:24.000,123,11046533,13005,0,1683082103,13112.847438449993,96.55397747999814,53563.31560368
2023-05-03,02:48:25.000,123,11046474,12965,0,1683082104,13112.854174759988,96.5257809600007,53563.32259080001
2023-05-03,02:48:26.000,123,11046497,13205,0,1683082105,13112.874383689988,96.4623387899992,53563.329577920005
2023-05-03,02:48:27.000,123,11046452,12925,0,1683082106,13112.881119999998,96.4623387899992,53563.3575264
2023-05-03,02:48:28.000,123,11046513,12925,0,1683082107,13112.800284279998,96.43414227000176,53563.29464232
2023-05-03,02:48:29.000,123,11046499,13085,0,1683082108,13112.860911069998,96.37070010000025,53563.33656504
2023-05-03,02:48:30.000,123,11046504,13285,0,1683082109,13112.847438449993,96.35660184000153,53563.39246200001
2023-05-03,02:48:31.000,123,11046554,12965,0,1683082110,13112.820493209998,96.36365097000089,53563.32259080001
2023-05-03,02:48:32.000,123,11046466,13285,0,1683082111,13112.847438449993,96.35660184000153,53563.30861656
2023-05-03,02:48:33.000,123,11046511,13085,0,1683082112,13112.961955719999,96.30725792999874,53563.38547488
2023-05-03,02:48:34.000,123,11046527,13085,0,1683082113,13113.015846199989,96.30020879999938,53563.44137184001
2023-05-03,02:48:35.000,123,11046495,13245,0,1683082114,13113.015846199989,96.32135619000474,53563.39246200001
2023-05-03,02:48:36.000,123,11046541,13205,0,1683082115,13113.022582509999,96.3284053200041,53563.37150064001
2023-05-03,02:48:37.000,123,11046507,13285,0,1683082116,13113.103418229999,96.34250358000281,53563.34355216
2023-05-03,02:48:38.000,123,11046513,13285,0,1683082117,13113.170781329994,96.37774922999961,53563.39246200001
2023-05-03,02:48:39.000,123,11046532,13085,0,1683082118,13113.21793549999,96.39889661999769,53563.39944912001
2023-05-03,02:48:40.000,123,11046516,13085,0,1683082119,13113.30550753,96.42004401000304,53563.38547488
2023-05-03,02:48:41.000,123,11046479,13005,0,1683082120,13113.31898014999,96.47643704999791,53563.378487760005
2023-05-03,02:48:42.000,123,11046509,13085,0,1683082121,13113.33918907999,96.53283009000006,53563.38547488
2023-05-03,02:48:43.000,123,11046516,13045,0,1683082122,13113.453706349996,96.57512487000349,53563.51124304
2023-05-03,02:48:44.000,123,11046542,13085,0,1683082123,13113.500860519991,96.65971443000308,53563.48329456
2023-05-03,02:48:45.000,123,11046494,13365,0,1683082124,13113.541278379991,96.68791095000051,53563.4623332
2023-05-03,02:48:46.000,123,11046538,12965,0,1683082125,13113.554750999996,96.71610746999795,53563.45534608
2023-05-03,02:48:47.000,123,11046507,12925,0,1683082126,13113.635586719996,96.78659876999882,53563.497268800005
2023-05-03,02:48:48.000,123,11046489,12965,0,1683082127,13113.709686130002,96.81479529000353,53563.57412712
2023-05-03,02:48:49.000,123,11046477,13005,0,1683082128,13113.723158749992,96.84299181000097,53563.56015288001
2023-05-03,02:48:50.000,123,11046500,13085,0,1683082129,13113.750103990002,96.85709006999969,53563.595088480004
2023-05-03,02:48:51.000,123,11046432,13285,0,1683082130,13113.830939710002,96.87823745999776,53563.58111424
2023-05-03,02:48:52.000,123,11046531,13165,0,1683082131,13113.750103990002,96.86413919999904,53563.52521728
2023-05-03,02:48:53.000,123,11046543,13325,0,1683082132,13113.770312920002,96.8711883299984,53563.51124304
2023-05-03,02:48:54.000,123,11046458,13125,0,1683082133,13113.750103990002,96.8852865900044,53563.55316576
2023-05-03,02:48:55.000,123,11046526,13085,0,1683082134,13113.743367679992,96.90643398000248,53563.595088480004
2023-05-03,02:48:56.000,123,11046539,13205,0,1683082135,13113.729895060002,96.86413919999904,53563.6020756
2023-05-03,02:48:57.000,123,11046528,13205,0,1683082136,13113.702949819992,96.89233572000376,53563.57412712
2023-05-03,02:48:58.000,123,11046518,13285,0,1683082137,13113.709686130002,96.8711883299984,53563.595088480004
2023-05-03,02:48:59.000,123,11046500,12965,0,1683082138,13113.723158749992,96.8711883299984,53563.63002408
2023-05-03,02:49:00.000,123,11046494,12925,0,1683082139,13113.696213509997,96.80774616000417,53563.616049840006
2023-05-03,02:49:01.000,123,11046494,13005,0,1683082140,13113.628850410001,96.78659876999882,53563.60906272001
2023-05-03,02:49:02.000,123,11046511,13245,0,1683082141,13113.561487309991,96.77954963999946,53563.6020756
2023-05-03,02:49:03.000,123,11046511,13125,0,1683082142,13113.534542069996,96.75135312000202,53563.63002408
2023-05-03,02:49:04.000,123,11046526,12925,0,1683082143,13113.534542069996,96.75135312000202,53563.6719468
2023-05-03,02:49:05.000,123,11046548,13125,0,1683082144,13113.54801469,96.7725005100001,53563.69290816
2023-05-03,02:49:06.000,123,11046491,12885,0,1683082145,13113.52780576,96.71610746999795,53563.664959680005
2023-05-03,02:49:07.000,123,11046478,13165,0,1683082146,13113.44023372999,96.72315660000459,53563.65797256001
2023-05-03,02:49:08.000,123,11046465,13285,0,1683082147,13113.42002479999,96.75840225000138,53563.62303696
2023-05-03,02:49:09.000,123,11046475,13005,0,1683082148,13113.40655218,96.75135312000202,53563.67893392
2023-05-03,02:49:10.000,123,11046515,13005,0,1683082149,13113.46044265999,96.75840225000138,53563.67893392
2023-05-03,02:49:11.000,123,11046500,13125,0,1683082150,13113.413288489995,96.77954963999946,53563.68592104001
2023-05-03,02:49:12.000,123,11046481,13045,0,1683082151,13113.42002479999,96.83594268000161,53563.65098544
2023-05-03,02:49:13.000,123,11046491,13285,0,1683082152,13113.500860519991,96.80774616000417,53563.69290816
2023-05-03,02:49:14.000,123,11046525,13205,0,1683082153,13113.500860519991,96.8711883299984,53563.713869520005
2023-05-03,02:49:15.000,123,11046450,13085,0,1683082154,13113.521069449991,96.87823745999776,53563.74880512
2023-05-03,02:49:16.000,123,11046522,13005,0,1683082155,13113.52780576,96.9205322400012,53563.63002408
2023-05-03,02:49:17.000,123,11046509,13205,0,1683082156,13113.568223620001,96.94167962999927,53563.69290816
2023-05-03,02:49:18.000,123,11046468,13365,0,1683082157,13113.649059340001,96.99807267000142,53563.69989528
2023-05-03,02:49:19.000,123,11046473,13245,0,1683082158,13113.676004579997,97.01217093000014,53563.69290816
2023-05-03,02:49:20.000,123,11046514,13005,0,1683082159,13113.756840299997,97.07561310000165,53563.64399832
2023-05-03,02:49:21.000,123,11046481,13005,0,1683082160,13113.770312920002,97.12495701000444,53563.72085664
2023-05-03,02:49:22.000,123,11046482,12925,0,1683082161,13113.844412329992,97.09676048999972,53563.69290816
2023-05-03,02:49:23.000,123,11046540,13365,0,1683082162,13113.938720669998,97.06151484000293,53563.79072784
2023-05-03,02:49:24.000,123,11046497,13245,0,1683082163,13113.952193290002,97.07561310000165,53563.75579224001
2023-05-03,02:49:25.000,123,11046508,12965,0,1683082164,13113.992611150003,97.09676048999972,53563.713869520005
2023-05-03,02:49:26.000,123,11046480,13045,0,1683082165,13113.985874839993,97.08971136000036,53563.69290816
2023-05-03,02:49:27.000,123,11046487,13045,0,1683082166,13113.985874839993,97.06856397000229,53563.713869520005
2023-05-03,02:49:28.000,123,11046514,13205,0,1683082167,13114.039765319998,97.06151484000293,53563.713869520005
2023-05-03,02:49:29.000,123,11046522,13245,0,1683082168,13114.093655799988,97.04036745000485,53563.81867632
2023-05-03,02:49:30.000,123,11046516,13285,0,1683082169,13114.086919489993,97.02626918999886,53563.79771496
2023-05-03,02:49:31.000,123,11046548,13165,0,1683082170,13114.093655799988,96.99102354000206,53563.8116892
2023-05-03,02:49:32.000,123,11046503,13245,0,1683082171,13114.012820079988,96.9839744100027,53563.77675360001
2023-05-03,02:49:33.000,123,11046454,13085,0,1683082172,13113.958929599998,96.9205322400012,53563.74880512
2023-05-03,02:49:34.000,123,11046532,13085,0,1683082173,13113.958929599998,96.94167962999927,53563.8116892
2023-05-03,02:49:35.000,123,11046542,12885,0,1683082174,13113.945456979993,96.89938485000312,53563.89553464001
2023-05-03,02:49:36.000,123,11046456,13245,0,1683082175,13113.898302809997,96.90643398000248,53563.85361192001
2023-05-03,02:49:37.000,123,11046518,13245,0,1683082176,13113.857884949997,96.87823745999776,53563.8466248
2023-05-03,02:49:38.000,123,11046494,13085,0,1683082177,13113.824203399992,96.89233572000376,53563.90252176001
2023-05-03,02:49:39.000,123,11046531,13085,0,1683082178,13113.824203399992,96.87823745999776,53563.87457328001
2023-05-03,02:49:40.000,123,11046508,12965,0,1683082179,13113.756840299997,96.89233572000376,53563.881560400005
2023-05-03,02:49:41.000,123,11046472,13045,0,1683082180,13113.723158749992,96.89938485000312,53563.87457328001
2023-05-03,02:49:42.000,123,11046497,12965,0,1683082181,13113.696213509997,96.94872875999863,53563.82566344001
2023-05-03,02:49:43.000,123,11046479,13045,0,1683082182,13113.642323029992,96.99807267000142,53563.81867632
2023-05-03,02:49:44.000,123,11046456,13285,0,1683082183,13113.662531959992,97.01217093000014,53563.783740720006
2023-05-03,02:49:45.000,123,11046493,13245,0,1683082184,13113.716422439997,97.082662230001,53563.930470240004
2023-05-03,02:49:46.000,123,11046536,13285,0,1683082185,13113.696213509997,97.11085874999844,53563.90252176001
2023-05-03,02:49:47.000,123,11046470,13165,0,1683082186,13113.689477200001,97.18135004999931,53563.94444448001
2023-05-03,02:49:48.000,123,11046483,13205,0,1683082187,13113.736631369997,97.21659570000338,53563.881560400005
2023-05-03,02:49:49.000,123,11046532,13005,0,1683082188,13113.662531959992,97.24479222000082,53563.8116892
2023-05-03,02:49:50.000,123,11046468,12765,0,1683082189,13113.743367679992,97.30118526000297,53563.83963768
2023-05-03,02:49:51.000,123,11046511,13085,0,1683082190,13113.723158749992,97.30823439000233,53563.82566344001
2023-05-03,02:49:52.000,123,11046515,13085,0,1683082191,13113.777049229997,97.3787256900032,53563.83963768
2023-05-03,02:49:53.000,123,11046539,12845,0,1683082192,13113.824203399992,97.34348003999912,53563.8466248
2023-05-03,02:49:54.000,123,11046501,13005,0,1683082193,13113.891566500002,97.35757829999784,53563.88854752
2023-05-03,02:49:55.000,123,11046479,13165,0,1683082194,13113.911775430002,97.39282395000191,53563.930470240004
2023-05-03,02:49:56.000,123,11046538,13365,0,1683082195,13113.911775430002,97.38577482000255,53563.90252176001
2023-05-03,02:49:57.000,123,11046478,13245,0,1683082196,13113.905039119993,97.33643090999976,53563.832650560005
2023-05-03,02:49:58.000,123,11046492,13205,0,1683082197,13113.884830189992,97.36462743000448,53563.832650560005
2023-05-03,02:49:59.000,123,11046473,13285,0,1683082198,13113.911775430002,97.31528352000169,53563.89553464001
2023-05-03,02:50:00.000,123,11046524,13285,0,1683082199,13113.864621259992,97.30118526000297,53563.86059904
2023-05-03,02:50:01.000,123,11046529,12885,0,1683082200,13113.864621259992,97.25889047999954,53563.89553464001
2023-05-03,02:50:02.000,123,11046472,13045,0,1683082201,13113.837676019997,97.2659396099989,53563.86059904
2023-05-03,02:50:03.000,123,11046506,13165,0,1683082202,13113.803994469992,97.22364483000274,53563.90950888
2023-05-03,02:50:04.000,123,11046499,13045,0,1683082203,13113.736631369997,97.21659570000338,53563.90252176001
2023-05-03,02:50:05.000,123,11046535,12925,0,1683082204,13113.676004579997,97.17430091999995,53563.92348312001
2023-05-03,02:50:06.000,123,11046455,13045,0,1683082205,13113.581696239991,97.15315353000187,53563.86059904
2023-05-03,02:50:07.000,123,11046487,13285,0,1683082206,13113.561487309991,97.06856397000229,53563.83963768
2023-05-03,02:50:08.000,123,11046505,12925,0,1683082207,13113.541278379991,97.04036745000485,53563.88854752
2023-05-03,02:50:09.000,123,11046498,13245,0,1683082208,13113.494124209996,96.9839744100027,53563.916496
2023-05-03,02:50:10.000,123,11046517,13045,0,1683082209,13113.38634325,97.00512180000078,53563.90950888
2023-05-03,02:50:11.000,123,11046498,12925,0,1683082210,13113.35939800999,96.97692528000334,53563.916496
2023-05-03,02:50:12.000,123,11046537,13085,0,1683082211,13113.24488074,97.01217093000014,53563.79072784
2023-05-03,02:50:13.000,123,11046449,13165,0,1683082212,13113.22467181,96.9839744100027,53563.85361192001
2023-05-03,02:50:14.000,123,11046522,13485,0,1683082213,13113.190990259995,96.99102354000206,53563.832650560005
2023-05-03,02:50:15.000,123,11046515,13085,0,1683082214,13113.17751763999,96.95577788999799,53563.832650560005
2023-05-03,02:50:16.000,123,11046527,13205,0,1683082215,13113.150572399994,97.03331831999822,53563.762779360004
2023-05-03,02:50:17.000,123,11046498,13325,0,1683082216,13113.150572399994,96.9839744100027,53563.832650560005
2023-05-03,02:50:18.000,123,11046451,13165,0,1683082217,13113.170781329994,97.06151484000293,53563.83963768
2023-05-03,02:50:19.000,123,11046475,12965,0,1683082218,13113.15730870999,97.05446571000357,53563.80470208001
2023-05-03,02:50:20.000,123,11046501,13045,0,1683082219,13113.17751763999,97.13905527000315,53563.783740720006
2023-05-03,02:50:21.000,123,11046497,13085,0,1683082220,13113.24488074,97.1320061400038,53563.762779360004
2023-05-03,02:50:22.000,123,11046489,12845,0,1683082221,13113.211199189995,97.18839917999867,53563.68592104001
2023-05-03,02:50:23.000,123,11046516,13045,0,1683082222,13113.22467181,97.20954657000402,53563.70688240001
2023-05-03,02:50:24.000,123,11046514,13245,0,1683082223,13113.27856228999,97.23774309000146,53563.77675360001
2023-05-03,02:50:25.000,123,11046498,12965,0,1683082224,13113.35939800999,97.19544830999803,53563.73483088001
2023-05-03,02:50:26.000,123,11046514,13445,0,1683082225,13113.372870629995,97.2659396099989,53563.75579224001
2023-05-03,02:50:27.000,123,11046480,13285,0,1683082226,13113.393079559995,97.24479222000082,53563.69989528
2023-05-03,02:50:28.000,123,11046508,13085,0,1683082227,13113.44023372999,97.2659396099989,53563.68592104001
2023-05-03,02:50:29.000,123,11046509,13005,0,1683082228,13113.44697004,97.20954657000402,53563.67893392
2023-05-03,02:50:30.000,123,11046473,13205,0,1683082229,13113.42676111,97.18839917999867,53563.65797256001
2023-05-03,02:50:31.000,123,11046513,13045,0,1683082230,13113.372870629995,97.15315353000187,53563.67893392
2023-05-03,02:50:32.000,123,11046525,13085,0,1683082231,13113.332452769995,97.10380961999908,53563.616049840006
2023-05-03,02:50:33.000,123,11046481,13005,0,1683082232,13113.393079559995,97.05446571000357,53563.68592104001
2023-05-03,02:50:34.000,123,11046530,12965,0,1683082233,13113.352661699995,97.03331831999822,53563.69290816
2023-05-03,02:50:35.000,123,11046522,13045,0,1683082234,13113.35939800999,96.9839744100027,53563.74880512
2023-05-03,02:50:36.000,123,11046495,13285,0,1683082235,13113.30550753,96.9839744100027,53563.73483088001
2023-05-03,02:50:37.000,123,11046523,13085,0,1683082236,13113.2852986,96.9205322400012,53563.67893392
2023-05-03,02:50:38.000,123,11046511,13285,0,1683082237,13113.21793549999,96.90643398000248,53563.65797256001
2023-05-03,02:50:39.000,123,11046532,13085,0,1683082238,13113.150572399994,96.87823745999776,53563.64399832
2023-05-03,02:50:40.000,123,11046509,13205,0,1683082239,13113.170781329994,96.87823745999776,53563.69989528
2023-05-03,02:50:41.000,123,11046535,12965,0,1683082240,13113.11689084999,96.84299181000097,53563.664959680005
2023-05-03,02:50:42.000,123,11046482,13125,0,1683082241,13113.11689084999,96.82184442000289,53563.67893392
2023-05-03,02:50:43.000,123,11046517,13125,0,1683082242,13113.19772656999,96.81479529000353,53563.74880512
2023-05-03,02:50:44.000,123,11046461,13125,0,1683082243,13113.150572399994,96.80774616000417,53563.73483088001
2023-05-03,02:50:45.000,123,11046489,13205,0,1683082244,13113.14383609,96.76545138000074,53563.69290816
2023-05-03,02:50:46.000,123,11046408,13325,0,1683082245,13113.11689084999,96.80069703000481,53563.63701120001
2023-05-03,02:50:47.000,123,11046501,13285,0,1683082246,13113.16404502,96.82889355000225,53563.58111424
2023-05-03,02:50:48.000,123,11046491,13045,0,1683082247,13113.251617049995,96.81479529000353,53563.6719468
2023-05-03,02:50:49.000,123,11046484,13125,0,1683082248,13113.332452769995,96.83594268000161,53563.68592104001
2023-05-03,02:50:50.000,123,11046519,13005,0,1683082249,13113.393079559995,96.85004094000033,53563.72085664
2023-05-03,02:50:51.000,123,11046511,13005,0,1683082250,13113.433497419996,96.85709006999969,53563.6719468
2023-05-03,02:50:52.000,123,11046437,13245,0,1683082251,13113.42002479999,96.9205322400012,53563.6020756
2023-05-03,02:50:53.000,123,11046490,13285,0,1683082252,13113.541278379991,96.94872875999863,53563.58111424
2023-05-03,02:50:54.000,123,11046500,13005,0,1683082253,13113.588432550001,96.96282702000462,53563.616049840006
2023-05-03,02:50:55.000,123,11046531,13205,0,1683082254,13113.662531959992,97.01217093000014,53563.57412712
2023-05-03,02:50:56.000,123,11046499,13085,0,1683082255,13113.669268270001,97.08971136000036,53563.595088480004
2023-05-03,02:50:57.000,123,11046496,13005,0,1683082256,13113.770312920002,97.08971136000036,53563.616049840006
2023-05-03,02:50:58.000,123,11046484,13285,0,1683082257,13113.878093879997,97.1179078799978,53563.63002408
2023-05-03,02:50:59.000,123,11046521,12925,0,1683082258,13113.864621259992,97.12495701000444,53563.65797256001
2023-05-03,02:51:00.000,123,11046523,12885,0,1683082259,13113.884830189992,97.16020266000123,53563.57412712
2023-05-03,02:51:01.000,123,11046492,13165,0,1683082260,13113.925248049993,97.15315353000187,53563.57412712
2023-05-03,02:51:02.000,123,11046456,12925,0,1683082261,13113.911775430002,97.18135004999931,53563.56714000001
2023-05-03,02:51:03.000,123,11046542,13245,0,1683082262,13113.878093879997,97.15315353000187,53563.63701120001
2023-05-03,02:51:04.000,123,11046475,13325,0,1683082263,13113.952193290002,97.15315353000187,53563.67893392
2023-05-03,02:51:05.000,123,11046468,12885,0,1683082264,13113.938720669998,97.12495701000444,53563.68592104001
2023-05-03,02:51:06.000,123,11046486,13205,0,1683082265,13113.931984360002,97.13905527000315,53563.63002408
2023-05-03,02:51:07.000,123,11046470,12965,0,1683082266,13113.905039119993,97.08971136000036,53563.616049840006
2023-05-03,02:51:08.000,123,11046516,13285,0,1683082267,13113.891566500002,97.09676048999972,53563.64399832
2023-05-03,02:51:09.000,123,11046472,13205,0,1683082268,13113.898302809997,97.05446571000357,53563.6719468
2023-05-03,02:51:10.000,123,11046487,13205,0,1683082269,13113.864621259992,97.01217093000014,53563.63002408
2023-05-03,02:51:11.000,123,11046512,13165,0,1683082270,13113.824203399992,97.01217093000014,53563.62303696
2023-05-03,02:51:12.000,123,11046507,13285,0,1683082271,13113.803994469992,97.0192200599995,53563.664959680005
2023-05-03,02:51:13.000,123,11046518,13125,0,1683082272,13113.864621259992,96.99807267000142,53563.70688240001
2023-05-03,02:51:14.000,123,11046476,13005,0,1683082273,13113.830939710002,97.00512180000078,53563.664959680005
2023-05-03,02:51:15.000,123,11046479,13285,0,1683082274,13113.830939710002,96.97692528000334,53563.67893392
2023-05-03,02:51:16.000,123,11046485,13005,0,1683082275,13113.783785539992,97.01217093000014,53563.616049840006
2023-05-03,02:51:17.000,123,11046472,12765,0,1683082276,13113.824203399992,96.97692528000334,53563.63701120001
2023-05-03,02:51:18.000,123,11046421,13405,0,1683082277,13113.844412329992,97.0192200599995,53563.595088480004
2023-05-03,02:51:19.000,123,11046479,13125,0,1683082278,13113.878093879997,97.02626918999886,53563.664959680005
2023-05-03,02:51:20.000,123,11046474,13125,0,1683082279,13113.884830189992,97.04741658000421,53563.65098544
2023-05-03,02:51:21.000,123,11046500,13325,0,1683082280,13113.810730780002,97.06856397000229,53563.595088480004
2023-05-03,02:51:22.000,123,11046469,13285,0,1683082281,13113.911775430002,97.10380961999908,53563.67893392
2023-05-03,02:51:23.000,123,11046478,13285,0,1683082282,13113.938720669998,97.1320061400038,53563.713869520005
2023-05-03,02:51:24.000,123,11046455,12925,0,1683082283,13113.925248049993,97.16020266000123,53563.65098544
2023-05-03,02:51:25.000,123,11046496,13245,0,1683082284,13113.898302809997,97.16725179000059,53563.63701120001
2023-05-03,02:51:26.000,123,11046447,13125,0,1683082285,13113.905039119993,97.25184135000018,53563.56714000001
2023-05-03,02:51:27.000,123,11046520,13445,0,1683082286,13113.878093879997,97.25889047999954,53563.595088480004
2023-05-03,02:51:28.000,123,11046474,13205,0,1683082287,13113.965665909993,97.25889047999954,53563.65098544
2023-05-03,02:51:29.000,123,11046504,13125,0,1683082288,13113.952193290002,97.27298873999825,53563.664959680005
2023-05-03,02:51:30.000,123,11046445,13085,0,1683082289,13113.911775430002,97.28003787000489,53563.69290816
2023-05-03,02:51:31.000,123,11046497,13205,0,1683082290,13113.864621259992,97.28003787000489,53563.73483088001
2023-05-03,02:51:32.000,123,11046449,12965,0,1683082291,13113.803994469992,97.35052916999848,53563.56015288001
2023-05-03,02:51:33.000,123,11046523,13165,0,1683082292,13113.716422439997,97.3293817800004,53563.56015288001
2023-05-03,02:51:34.000,123,11046473,12925,0,1683082293,13113.743367679992,97.33643090999976,53563.60906272001
2023-05-03,02:51:35.000,123,11046498,13085,0,1683082294,13113.743367679992,97.30118526000297,53563.72784376001
2023-05-03,02:51:36.000,123,11046501,13085,0,1683082295,13113.716422439997,97.31528352000169,53563.75579224001
2023-05-03,02:51:37.000,123,11046492,13205,0,1683082296,13113.682740889992,97.28003787000489,53563.72085664
2023-05-03,02:51:38.000,123,11046509,12965,0,1683082297,13113.568223620001,97.29413613000361,53563.664959680005
2023-05-03,02:51:39.000,123,11046477,13125,0,1683082298,13113.655795649996,97.29413613000361,53563.72085664
2023-05-03,02:51:40.000,123,11046501,13005,0,1683082299,13113.554750999996,97.28708700000425,53563.65797256001
2023-05-03,02:51:41.000,123,11046511,13125,0,1683082300,13113.534542069996,97.2659396099989,53563.69989528
2023-05-03,02:51:42.000,123,11046502,13085,0,1683082301,13113.494124209996,97.27298873999825,53563.63701120001
2023-05-03,02:51:43.000,123,11046474,13245,0,1683082302,13113.46044265999,97.2306939600021,53563.62303696
2023-05-03,02:51:44.000,123,11046484,13125,0,1683082303,13113.473915279996,97.22364483000274,53563.64399832
2023-05-03,02:51:45.000,123,11046462,13005,0,1683082304,13113.50759683,97.2306939600021,53563.664959680005
2023-05-03,02:51:46.000,123,11046510,13085,0,1683082305,13113.46044265999,97.18839917999867,53563.65098544
2023-05-03,02:51:47.000,123,11046509,13125,0,1683082306,13113.44697004,97.18135004999931,53563.60906272001
2023-05-03,02:51:48.000,123,11046520,13325,0,1683082307,13113.413288489995,97.16020266000123,53563.64399832
2023-05-03,02:51:49.000,123,11046489,13245,0,1683082308,13113.44697004,97.1179078799978,53563.67893392
2023-05-03,02:51:50.000,123,11046509,13165,0,1683082309,13113.42002479999,97.10380961999908,53563.58111424
2023-05-03,02:51:51.000,123,11046484,13165,0,1683082310,13113.393079559995,97.12495701000444,53563.53919152001
2023-05-03,02:51:52.000,123,11046451,13165,0,1683082311,13113.39981586999,97.1179078799978,53563.546178640005
2023-05-03,02:51:53.000,123,11046498,13125,0,1683082312,13113.44023372999,97.05446571000357,53563.60906272001
2023-05-03,02:51:54.000,123,11046510,12925,0,1683082313,13113.39981586999,97.05446571000357,53563.64399832
2023-05-03,02:51:55.000,123,11046484,13085,0,1683082314,13113.453706349996,97.01217093000014,53563.616049840006
2023-05-03,02:51:56.000,123,11046495,13365,0,1683082315,13113.33918907999,96.99102354000206,53563.52521728
2023-05-03,02:51:57.000,123,11046491,13165,0,1683082316,13113.32571646,96.93463049999991,53563.546178640005
2023-05-03,02:51:58.000,123,11046539,12765,0,1683082317,13113.33918907999,96.93463049999991,53563.56015288001
2023-05-03,02:51:59.000,123,11046530,13325,0,1683082318,13113.33918907999,96.87823745999776,53563.53919152001
2023-05-03,02:52:00.000,123,11046504,13125,0,1683082319,13113.31898014999,96.8852865900044,53563.52521728
2023-05-03,02:52:01.000,123,11046537,12885,0,1683082320,13113.32571646,96.91348311000183,53563.50425592
2023-05-03,02:52:02.000,123,11046484,13005,0,1683082321,13113.33918907999,96.9205322400012,53563.5322044
2023-05-03,02:52:03.000,123,11046532,13005,0,1683082322,13113.38634325,96.87823745999776,53563.58111424
2023-05-03,02:52:04.000,123,11046493,13445,0,1683082323,13113.33918907999,96.90643398000248,53563.55316576
2023-05-03,02:52:05.000,123,11046512,13045,0,1683082324,13113.35939800999,96.91348311000183,53563.56015288001
2023-05-03,02:52:06.000,123,11046495,13045,0,1683082325,13113.31898014999,96.92758137000055,53563.47630744
2023-05-03,02:52:07.000,123,11046477,13285,0,1683082326,13113.39981586999,96.89233572000376,53563.49028168001
2023-05-03,02:52:08.000,123,11046492,12845,0,1683082327,13113.453706349996,96.94167962999927,53563.56015288001
2023-05-03,02:52:09.000,123,11046454,13045,0,1683082328,13113.52780576,96.94167962999927,53563.57412712
2023-05-03,02:52:10.000,123,11046450,13165,0,1683082329,13113.561487309991,96.97692528000334,53563.56714000001
2023-05-03,02:52:11.000,123,11046431,13085,0,1683082330,13113.608641480001,96.97692528000334,53563.52521728
2023-05-03,02:52:12.000,123,11046506,13245,0,1683082331,13113.574959929996,97.0192200599995,53563.448358960006
2023-05-03,02:52:13.000,123,11046478,13405,0,1683082332,13113.655795649996,96.99102354000206,53563.44137184001
2023-05-03,02:52:14.000,123,11046478,13285,0,1683082333,13113.702949819992,97.04741658000421,53563.46932032001
2023-05-03,02:52:15.000,123,11046494,13125,0,1683082334,13113.756840299997,97.05446571000357,53563.49028168001
2023-05-03,02:52:16.000,123,11046495,13125,0,1683082335,13113.797258159997,97.08971136000036,53563.45534608
2023-05-03,02:52:17.000,123,11046501,13045,0,1683082336,13113.851148640002,97.10380961999908,53563.4623332
2023-05-03,02:52:18.000,123,11046488,13285,0,1683082337,13113.918511739997,97.13905527000315,53563.48329456
2023-05-03,02:52:19.000,123,11046467,12845,0,1683082338,13114.006083769993,97.12495701000444,53563.50425592
2023-05-03,02:52:20.000,123,11046500,13285,0,1683082339,13113.979138529998,97.1320061400038,53563.49028168001
2023-05-03,02:52:21.000,123,11046521,12925,0,1683082340,13114.046501629993,97.14610440000251,53563.448358960006
2023-05-03,02:52:22.000,123,11046485,13125,0,1683082341,13114.026292699993,97.16020266000123,53563.49028168001
2023-05-03,02:52:23.000,123,11046485,13045,0,1683082342,13114.026292699993,97.13905527000315,53563.427397600004
2023-05-03,02:52:24.000,123,11046452,13205,0,1683082343,13114.059974249998,97.12495701000444,53563.5322044
2023-05-03,02:52:25.000,123,11046522,13005,0,1683082344,13114.167755209994,97.1320061400038,53563.58810136001
2023-05-03,02:52:26.000,123,11046506,13205,0,1683082345,13114.147546279994,97.05446571000357,53563.58111424
2023-05-03,02:52:27.000,123,11046474,13085,0,1683082346,13114.167755209994,97.04741658000421,53563.58111424
2023-05-03,02:52:28.000,123,11046454,12965,0,1683082347,13114.086919489993,97.05446571000357,53563.51124304
2023-05-03,02:52:29.000,123,11046488,13445,0,1683082348,13114.181227829999,96.99102354000206,53563.56015288001
2023-05-03,02:52:30.000,123,11046488,12965,0,1683082349,13114.181227829999,96.96987615000398,53563.58810136001
2023-05-03,02:52:31.000,123,11046501,12965,0,1683082350,13114.134073659989,96.92758137000055,53563.56714000001
2023-05-03,02:52:32.000,123,11046461,13285,0,1683082351,13114.161018899998,96.9205322400012,53563.616049840006
2023-05-03,02:52:33.000,123,11046468,13285,0,1683082352,13114.208173069994,96.86413919999904,53563.69989528
2023-05-03,02:52:34.000,123,11046499,13285,0,1683082353,13114.25532723999,96.85004094000033,53563.69989528
2023-05-03,02:52:35.000,123,11046480,13085,0,1683082354,13114.25532723999,96.77954963999946,53563.65098544
2023-05-03,02:52:36.000,123,11046493,13205,0,1683082355,13114.25532723999,96.7725005100001,53563.62303696
2023-05-03,02:52:37.000,123,11046467,13285,0,1683082356,13114.349635579994,96.7372548600033,53563.6719468
2023-05-03,02:52:38.000,123,11046485,13205,0,1683082357,13114.3631082,96.75135312000202,53563.72085664
2023-05-03,02:52:39.000,123,11046508,13165,0,1683082358,13114.35637188999,96.75135312000202,53563.63701120001
2023-05-03,02:52:40.000,123,11046484,13125,0,1683082359,13114.430471299995,96.72315660000459,53563.69290816
2023-05-03,02:52:41.000,123,11046539,12925,0,1683082360,13114.39678974999,96.75840225000138,53563.616049840006
2023-05-03,02:52:42.000,123,11046463,13165,0,1683082361,13114.450680229995,96.7372548600033,53563.616049840006
2023-05-03,02:52:43.000,123,11046489,13085,0,1683082362,13114.5651975,96.7372548600033,53563.69290816
2023-05-03,02:52:44.000,123,11046521,13165,0,1683082363,13114.57867011999,96.75135312000202,53563.64399832
2023-05-03,02:52:45.000,123,11046557,13085,0,1683082364,13114.63929690999,96.76545138000074,53563.69989528
2023-05-03,02:52:46.000,123,11046486,13205,0,1683082365,13114.69992369999,96.82889355000225,53563.64399832
2023-05-03,02:52:47.000,123,11046499,13205,0,1683082366,13114.760550489991,96.84299181000097,53563.6719468
2023-05-03,02:52:48.000,123,11046491,13085,0,1683082367,13114.848122520001,96.87823745999776,53563.72784376001
2023-05-03,02:52:49.000,123,11046476,12965,0,1683082368,13114.895276689997,96.91348311000183,53563.68592104001
2023-05-03,02:52:50.000,123,11046528,13285,0,1683082369,13114.922221929992,96.94872875999863,53563.76976648
2023-05-03,02:52:51.000,123,11046488,13005,0,1683082370,13114.955903479997,96.96987615000398,53563.741818
2023-05-03,02:52:52.000,123,11046491,13245,0,1683082371,13114.955903479997,96.9839744100027,53563.72085664
2023-05-03,02:52:53.000,123,11046514,13085,0,1683082372,13114.969376100002,97.06856397000229,53563.67893392
2023-05-03,02:52:54.000,123,11046491,13125,0,1683082373,13115.077157059997,97.082662230001,53563.79771496
2023-05-03,02:52:55.000,123,11046488,13125,0,1683082374,13115.036739199997,97.15315353000187,53563.713869520005
2023-05-03,02:52:56.000,123,11046474,12965,0,1683082375,13115.104102299993,97.16020266000123,53563.79771496
2023-05-03,02:52:57.000,123,11046461,13085,0,1683082376,13115.198410639998,97.17430091999995,53563.86059904
2023-05-03,02:52:58.000,123,11046511,13205,0,1683082377,13115.211883260003,97.21659570000338,53563.87457328001
2023-05-03,02:52:59.000,123,11046455,12925,0,1683082378,13115.259037429998,97.24479222000082,53563.93745736
2023-05-03,02:53:00.000,123,11046489,13165,0,1683082379,13115.232092189988,97.2306939600021,53563.916496
2023-05-03,02:53:01.000,123,11046515,13085,0,1683082380,13115.252301119988,97.25889047999954,53563.94444448001
2023-05-03,02:53:02.000,123,11046450,13285,0,1683082381,13115.225355879993,97.23774309000146,53563.88854752
2023-05-03,02:53:03.000,123,11046499,13285,0,1683082382,13115.232092189988,97.23774309000146,53563.86059904
2023-05-03,02:53:04.000,123,11046532,13085,0,1683082383,13115.279246359998,97.2659396099989,53564.000341440005
2023-05-03,02:53:05.000,123,11046530,13085,0,1683082384,13115.306191599993,97.24479222000082,53563.94444448001
2023-05-03,02:53:06.000,123,11046489,13045,0,1683082385,13115.252301119988,97.25889047999954,53563.97239296001
2023-05-03,02:53:07.000,123,11046504,13365,0,1683082386,13115.232092189988,97.18135004999931,53563.90950888
2023-05-03,02:53:08.000,123,11046540,13205,0,1683082387,13115.252301119988,97.17430091999995,53563.97239296001
2023-05-03,02:53:09.000,123,11046464,13245,0,1683082388,13115.272510049988,97.17430091999995,53563.951431600006
2023-05-03,02:53:10.000,123,11046478,12925,0,1683082389,13115.259037429998,97.20249744000466,53563.99335432001
2023-05-03,02:53:11.000,123,11046507,13165,0,1683082390,13115.238828499998,97.18135004999931,53563.916496
2023-05-03,02:53:12.000,123,11046492,13005,0,1683082391,13115.238828499998,97.16725179000059,53563.93745736
2023-05-03,02:53:13.000,123,11046490,13045,0,1683082392,13115.272510049988,97.12495701000444,53564.03527704
2023-05-03,02:53:14.000,123,11046509,13125,0,1683082393,13115.312927909989,97.12495701000444,53564.07021264001
2023-05-03,02:53:15.000,123,11046491,13085,0,1683082394,13115.333136839989,97.1179078799978,53564.049251280005
2023-05-03,02:53:16.000,123,11046482,13205,0,1683082395,13115.272510049988,97.14610440000251,53564.02828992
2023-05-03,02:53:17.000,123,11046493,13205,0,1683082396,13115.312927909989,97.10380961999908,53564.0562384
2023-05-03,02:53:18.000,123,11046465,13005,0,1683082397,13115.326400529993,97.07561310000165,53564.119122480006
2023-05-03,02:53:19.000,123,11046471,13165,0,1683082398,13115.360082079998,97.06151484000293,53564.08418688
2023-05-03,02:53:20.000,123,11046480,13085,0,1683082399,13115.306191599993,97.06856397000229,53564.11213536001
2023-05-03,02:53:21.000,123,11046486,13005,0,1683082400,13115.326400529993,97.082662230001,53564.119122480006
2023-05-03,02:53:22.000,123,11046486,13245,0,1683082401,13115.306191599993,97.11085874999844,53564.11213536001
2023-05-03,02:53:23.000,123,11046497,13285,0,1683082402,13115.360082079998,97.11085874999844,53564.18200656
2023-05-03,02:53:24.000,123,11046470,13165,0,1683082403,13115.346609459993,97.13905527000315,53564.15405808
2023-05-03,02:53:25.000,123,11046557,13125,0,1683082404,13115.326400529993,97.1179078799978,53564.10514824
2023-05-03,02:53:26.000,123,11046461,13285,0,1683082405,13115.285982669993,97.13905527000315,53564.07719976
2023-05-03,02:53:27.000,123,11046483,13125,0,1683082406,13115.380291009998,97.09676048999972,53564.098161120004
2023-05-03,02:53:28.000,123,11046490,12925,0,1683082407,13115.312927909989,97.16020266000123,53564.098161120004
2023-05-03,02:53:29.000,123,11046507,13125,0,1683082408,13115.279246359998,97.18135004999931,53564.10514824
2023-05-03,02:53:30.000,123,11046484,12925,0,1683082409,13115.306191599993,97.14610440000251,53564.16104520001
2023-05-03,02:53:31.000,123,11046510,13285,0,1683082410,13115.312927909989,97.1320061400038,53564.14008384001
2023-05-03,02:53:32.000,123,11046474,13045,0,1683082411,13115.218619569998,97.21659570000338,53564.098161120004
2023-05-03,02:53:33.000,123,11046478,13205,0,1683082412,13115.211883260003,97.18839917999867,53564.098161120004
2023-05-03,02:53:34.000,123,11046421,13245,0,1683082413,13115.198410639998,97.21659570000338,53564.07021264001
2023-05-03,02:53:35.000,123,11046485,13285,0,1683082414,13115.157992779998,97.19544830999803,53564.098161120004
2023-05-03,02:53:36.000,123,11046471,13005,0,1683082415,13115.077157059997,97.20249744000466,53564.06322552001
2023-05-03,02:53:37.000,123,11046464,13005,0,1683082416,13115.043475509992,97.19544830999803,53564.08418688
2023-05-03,02:53:38.000,123,11046508,13005,0,1683082417,13115.050211820002,97.17430091999995,53564.18899368001
2023-05-03,02:53:39.000,123,11046496,12925,0,1683082418,13115.063684439992,97.17430091999995,53564.17501944
2023-05-03,02:53:40.000,123,11046463,13285,0,1683082419,13114.976112409997,97.16020266000123,53564.13309672
2023-05-03,02:53:41.000,123,11046537,13165,0,1683082420,13114.955903479997,97.16725179000059,53564.14008384001
2023-05-03,02:53:42.000,123,11046503,13125,0,1683082421,13114.902012999992,97.14610440000251,53564.07719976
2023-05-03,02:53:43.000,123,11046456,13085,0,1683082422,13114.861595139992,97.16020266000123,53564.0562384
2023-05-03,02:53:44.000,123,11046463,13205,0,1683082423,13114.821177279991,97.16725179000059,53564.13309672
2023-05-03,02:53:45.000,123,11046497,13445,0,1683082424,13114.848122520001,97.15315353000187,53564.09117400001
2023-05-03,02:53:46.000,123,11046462,13285,0,1683082425,13114.794232039996,97.16020266000123,53564.0562384
2023-05-03,02:53:47.000,123,11046479,13285,0,1683082426,13114.72686894,97.15315353000187,53563.99335432001
2023-05-03,02:53:48.000,123,11046517,13285,0,1683082427,13114.733605249996,97.1179078799978,53564.06322552001
2023-05-03,02:53:49.000,123,11046478,13005,0,1683082428,13114.713396319996,97.1320061400038,53564.098161120004
2023-05-03,02:53:50.000,123,11046504,12925,0,1683082429,13114.672978459996,97.1179078799978,53564.049251280005
2023-05-03,02:53:51.000,123,11046469,13285,0,1683082430,13114.592142739995,97.13905527000315,53563.9863672
2023-05-03,02:53:52.000,123,11046520,13165,0,1683082431,13114.571933809995,97.13905527000315,53564.03527704
2023-05-03,02:53:53.000,123,11046494,13125,0,1683082432,13114.612351669995,97.1179078799978,53564.10514824
2023-05-03,02:53:54.000,123,11046478,13165,0,1683082433,13114.551724879995,97.16020266000123,53564.04226416001
2023-05-03,02:53:55.000,123,11046476,12925,0,1683082434,13114.52477964,97.13905527000315,53564.06322552001
2023-05-03,02:53:56.000,123,11046471,13005,0,1683082435,13114.410262369995,97.13905527000315,53564.02130280001
2023-05-03,02:53:57.000,123,11046497,13285,0,1683082436,13114.450680229995,97.15315353000187,53564.07719976
2023-05-03,02:53:58.000,123,11046495,13325,0,1683082437,13114.44394392,97.1179078799978,53564.049251280005
2023-05-03,02:53:59.000,123,11046525,12925,0,1683082438,13114.44394392,97.13905527000315,53564.10514824
2023-05-03,02:54:00.000,123,11046491,13125,0,1683082439,13114.450680229995,97.14610440000251,53564.119122480006
2023-05-03,02:54:01.000,123,11046502,12845,0,1683082440,13114.43720760999,97.14610440000251,53564.06322552001
2023-05-03,02:54:02.000,123,11046471,13045,0,1683082441,13114.450680229995,97.12495701000444,53564.07719976
2023-05-03,02:54:03.000,123,11046464,13365,0,1683082442,13114.43720760999,97.1320061400038,53564.098161120004
2023-05-03,02:54:04.000,123,11046524,13165,0,1683082443,13114.430471299995,97.12495701000444,53564.049251280005
2023-05-03,02:54:05.000,123,11046499,13085,0,1683082444,13114.40352606,97.10380961999908,53564.07719976
2023-05-03,02:54:06.000,123,11046470,13205,0,1683082445,13114.369844509994,97.10380961999908,53563.951431600006
2023-05-03,02:54:07.000,123,11046445,12965,0,1683082446,13114.3631082,97.10380961999908,53563.93745736
2023-05-03,02:54:08.000,123,11046494,13005,0,1683082447,13114.390053439995,97.06856397000229,53564.00732856
2023-05-03,02:54:09.000,123,11046453,13045,0,1683082448,13114.41699867999,97.05446571000357,53564.02828992
2023-05-03,02:54:10.000,123,11046456,13205,0,1683082449,13114.410262369995,97.00512180000078,53564.02828992
2023-05-03,02:54:11.000,123,11046486,13125,0,1683082450,13114.41699867999,96.97692528000334,53563.97938008
2023-05-03,02:54:12.000,123,11046490,12765,0,1683082451,13114.39678974999,96.97692528000334,53563.930470240004
2023-05-03,02:54:13.000,123,11046508,13085,0,1683082452,13114.390053439995,96.96987615000398,53563.95841872
2023-05-03,02:54:14.000,123,11046531,13085,0,1683082453,13114.42373499,96.96282702000462,53564.00732856
2023-05-03,02:54:15.000,123,11046535,13085,0,1683082454,13114.430471299995,96.90643398000248,53563.99335432001
2023-05-03,02:54:16.000,123,11046452,13005,0,1683082455,13114.38331713,96.91348311000183,53563.96540584
2023-05-03,02:54:17.000,123,11046517,13045,0,1683082456,13114.43720760999,96.86413919999904,53564.03527704
2023-05-03,02:54:18.000,123,11046434,13285,0,1683082457,13114.470889159995,96.85709006999969,53564.02130280001
2023-05-03,02:54:19.000,123,11046465,12965,0,1683082458,13114.48436178,96.85709006999969,53564.00732856
2023-05-03,02:54:20.000,123,11046478,13005,0,1683082459,13114.48436178,96.86413919999904,53563.99335432001
2023-05-03,02:54:21.000,123,11046458,12845,0,1683082460,13114.47762546999,96.85709006999969,53563.96540584
2023-05-03,02:54:22.000,123,11046506,13285,0,1683082461,13114.45741653999,96.8852865900044,53563.951431600006
2023-05-03,02:54:23.000,123,11046485,12965,0,1683082462,13114.47762546999,96.85004094000033,53564.01431568
2023-05-03,02:54:24.000,123,11046482,12845,0,1683082463,13114.531515949995,96.87823745999776,53564.06322552001
2023-05-03,02:54:25.000,123,11046515,13285,0,1683082464,13114.55846118999,96.87823745999776,53564.049251280005
2023-05-03,02:54:26.000,123,11046468,13125,0,1683082465,13114.57867011999,96.89233572000376,53564.09117400001
2023-05-03,02:54:27.000,123,11046431,13205,0,1683082466,13114.54498857,96.92758137000055,53564.0562384
2023-05-03,02:54:28.000,123,11046508,13365,0,1683082467,13114.47762546999,96.94872875999863,53564.01431568
2023-05-03,02:54:29.000,123,11046543,12845,0,1683082468,13114.48436178,96.96282702000462,53564.04226416001
2023-05-03,02:54:30.000,123,11046488,12925,0,1683082469,13114.48436178,97.01217093000014,53564.098161120004
2023-05-03,02:54:31.000,123,11046454,13085,0,1683082470,13114.450680229995,97.0192200599995,53564.02828992
2023-05-03,02:54:32.000,123,11046466,13005,0,1683082471,13114.45741653999,97.02626918999886,53564.00732856
2023-05-03,02:54:33.000,123,11046480,13205,0,1683082472,13114.491098089995,97.06856397000229,53564.06322552001
2023-05-03,02:54:34.000,123,11046473,13125,0,1683082473,13114.55846118999,97.082662230001,53564.0562384
2023-05-03,02:54:35.000,123,11046491,13445,0,1683082474,13114.592142739995,97.08971136000036,53564.08418688
2023-05-03,02:54:36.000,123,11046470,13285,0,1683082475,13114.53825225999,97.08971136000036,53564.01431568
2023-05-03,02:54:37.000,123,11046531,13525,0,1683082476,13114.592142739995,97.10380961999908,53564.01431568
2023-05-03,02:54:38.000,123,11046500,12845,0,1683082477,13114.57867011999,97.1320061400038,53563.97938008
2023-05-03,02:54:39.000,123,11046468,13085,0,1683082478,13114.571933809995,97.09676048999972,53564.03527704
2023-05-03,02:54:40.000,123,11046519,13045,0,1683082479,13114.592142739995,97.082662230001,53564.03527704
2023-05-03,02:54:41.000,123,11046492,13085,0,1683082480,13114.57867011999,97.06856397000229,53564.01431568
2023-05-03,02:54:42.000,123,11046467,13285,0,1683082481,13114.592142739995,97.05446571000357,53564.02130280001
2023-05-03,02:54:43.000,123,11046493,13325,0,1683082482,13114.63929690999,96.99102354000206,53564.000341440005
2023-05-03,02:54:44.000,123,11046503,13045,0,1683082483,13114.612351669995,96.9839744100027,53563.99335432001
2023-05-03,02:54:45.000,123,11046468,12925,0,1683082484,13114.59887904999,96.93463049999991,53564.02130280001
2023-05-03,02:54:46.000,123,11046489,13085,0,1683082485,13114.592142739995,96.9205322400012,53563.97938008
2023-05-03,02:54:47.000,123,11046491,12965,0,1683082486,13114.61908797999,96.8711883299984,53564.01431568
2023-05-03,02:54:48.000,123,11046485,13245,0,1683082487,13114.62582429,96.85709006999969,53564.04226416001
2023-05-03,02:54:49.000,123,11046462,13125,0,1683082488,13114.672978459996,96.78659876999882,53564.0562384
2023-05-03,02:54:50.000,123,11046503,13125,0,1683082489,13114.66624215,96.7372548600033,53564.14707096
2023-05-03,02:54:51.000,123,11046472,13245,0,1683082490,13114.67971476999,96.71610746999795,53564.07719976
2023-05-03,02:54:52.000,123,11046491,13085,0,1683082491,13114.62582429,96.73020573000395,53563.99335432001
2023-05-03,02:54:53.000,123,11046534,12845,0,1683082492,13114.672978459996,96.71610746999795,53564.02130280001
2023-05-03,02:54:54.000,123,11046501,13125,0,1683082493,13114.72686894,96.75135312000202,53564.0562384
2023-05-03,02:54:55.000,123,11046519,13205,0,1683082494,13114.780759419991,96.73020573000395,53564.10514824
2023-05-03,02:54:56.000,123,11046516,13165,0,1683082495,13114.787495730001,96.7372548600033,53564.07719976
2023-05-03,02:54:57.000,123,11046501,13205,0,1683082496,13114.814440969996,96.75135312000202,53564.09117400001
2023-05-03,02:54:58.000,123,11046484,13045,0,1683082497,13114.854858829996,96.74430399000266,53564.14707096
2023-05-03,02:54:59.000,123,11046460,13005,0,1683082498,13114.955903479997,96.79364789999818,53564.20296792
2023-05-03,02:55:00.000,123,11046537,13045,0,1683082499,13114.902012999992,96.82184442000289,53564.17501944
2023-05-03,02:55:01.000,123,11046461,12845,0,1683082500,13114.982848719992,96.85004094000033,53564.16104520001
2023-05-03,02:55:02.000,123,11046529,13285,0,1683082501,13114.962639789992,96.89233572000376,53564.14707096
2023-05-03,02:55:03.000,123,11046500,13205,0,1683082502,13114.989585030002,96.94167962999927,53564.13309672
2023-05-03,02:55:04.000,123,11046450,13245,0,1683082503,13115.083893369992,96.9839744100027,53564.168032320005
2023-05-03,02:55:05.000,123,11046469,13085,0,1683082504,13115.137783849998,97.06856397000229,53564.1959808
2023-05-03,02:55:06.000,123,11046507,13605,0,1683082505,13115.151256470002,97.07561310000165,53564.17501944
2023-05-03,02:55:07.000,123,11046487,13005,0,1683082506,13115.104102299993,97.16020266000123,53564.14707096
2023-05-03,02:55:08.000,123,11046476,13005,0,1683082507,13115.104102299993,97.1320061400038,53564.14008384001
2023-05-03,02:55:09.000,123,11046454,13245,0,1683082508,13115.131047540002,97.16725179000059,53564.15405808
2023-05-03,02:55:10.000,123,11046491,13285,0,1683082509,13115.110838610002,97.20249744000466,53564.1959808
2023-05-03,02:55:11.000,123,11046497,13125,0,1683082510,13115.043475509992,97.24479222000082,53564.14707096
2023-05-03,02:55:12.000,123,11046503,13165,0,1683082511,13115.023266579992,97.2659396099989,53564.14707096
2023-05-03,02:55:13.000,123,11046488,13205,0,1683082512,13115.023266579992,97.23774309000146,53564.16104520001
2023-05-03,02:55:14.000,123,11046488,13085,0,1683082513,13114.996321339997,97.2659396099989,53564.15405808
2023-05-03,02:55:15.000,123,11046498,13205,0,1683082514,13114.928958240002,97.25184135000018,53564.16104520001
2023-05-03,02:55:16.000,123,11046480,12685,0,1683082515,13114.848122520001,97.2306939600021,53564.04226416001
2023-05-03,02:55:17.000,123,11046456,13165,0,1683082516,13114.787495730001,97.22364483000274,53564.10514824
2023-05-03,02:55:18.000,123,11046482,12765,0,1683082517,13114.74707787,97.21659570000338,53564.13309672
2023-05-03,02:55:19.000,123,11046449,12965,0,1683082518,13114.68645108,97.16725179000059,53564.10514824
2023-05-03,02:55:20.000,123,11046498,13125,0,1683082519,13114.632560599995,97.14610440000251,53564.098161120004
2023-05-03,02:55:21.000,123,11046513,13165,0,1683082520,13114.5651975,97.1320061400038,53564.168032320005
2023-05-03,02:55:22.000,123,11046454,13245,0,1683082521,13114.52477964,97.03331831999822,53564.16104520001
2023-05-03,02:55:23.000,123,11046461,12845,0,1683082522,13114.450680229995,97.0192200599995,53564.098161120004
2023-05-03,02:55:24.000,123,11046459,13045,0,1683082523,13114.390053439995,96.99807267000142,53564.13309672
2023-05-03,02:55:25.000,123,11046495,13005,0,1683082524,13114.3631082,96.96987615000398,53564.119122480006
2023-05-03,02:55:26.000,123,11046480,13165,0,1683082525,13114.282272479999,96.94167962999927,53564.07021264001
2023-05-03,02:55:27.000,123,11046516,13085,0,1683082526,13114.228381999994,96.85004094000033,53564.09117400001
2023-05-03,02:55:28.000,123,11046488,13285,0,1683082527,13114.221645689999,96.8711883299984,53564.09117400001
2023-05-03,02:55:29.000,123,11046454,13365,0,1683082528,13114.309217719994,96.85004094000033,53564.11213536001
2023-05-03,02:55:30.000,123,11046467,13205,0,1683082529,13114.248590929994,96.84299181000097,53564.119122480006
2023-05-03,02:55:31.000,123,11046465,13365,0,1683082530,13114.248590929994,96.82889355000225,53564.119122480006
2023-05-03,02:55:32.000,123,11046468,13245,0,1683082531,13114.25532723999,96.85709006999969,53564.11213536001
2023-05-03,02:55:33.000,123,11046469,12885,0,1683082532,13114.201436759999,96.87823745999776,53564.0562384
2023-05-03,02:55:34.000,123,11046502,12925,0,1683082533,13114.248590929994,96.8711883299984,53564.0562384
2023-05-03,02:55:35.000,123,11046508,13085,0,1683082534,13114.282272479999,96.8852865900044,53564.049251280005
2023-05-03,02:55:36.000,123,11046502,13165,0,1683082535,13114.33616295999,96.92758137000055,53564.03527704
2023-05-03,02:55:37.000,123,11046452,13125,0,1683082536,13114.32269034,96.95577788999799,53564.03527704
2023-05-03,02:55:38.000,123,11046479,13245,0,1683082537,13114.289008789994,96.93463049999991,53564.000341440005
2023-05-03,02:55:39.000,123,11046505,13165,0,1683082538,13114.3631082,96.94872875999863,53564.02130280001
2023-05-03,02:55:40.000,123,11046456,13005,0,1683082539,13114.37658081999,96.9839744100027,53563.94444448001
2023-05-03,02:55:41.000,123,11046489,13365,0,1683082540,13114.37658081999,97.00512180000078,53563.9863672
2023-05-03,02:55:42.000,123,11046484,13205,0,1683082541,13114.329426649994,97.04036745000485,53563.916496
2023-05-03,02:55:43.000,123,11046497,13165,0,1683082542,13114.32269034,97.04741658000421,53563.930470240004
2023-05-03,02:55:44.000,123,11046454,13125,0,1683082543,13114.37658081999,97.05446571000357,53563.99335432001
2023-05-03,02:55:45.000,123,11046480,13245,0,1683082544,13114.37658081999,97.04741658000421,53564.03527704
2023-05-03,02:55:46.000,123,11046500,13165,0,1683082545,13114.38331713,97.04741658000421,53563.9863672
2023-05-03,02:55:47.000,123,11046478,13325,0,1683082546,13114.33616295999,97.05446571000357,53563.9863672
2023-05-03,02:55:48.000,123,11046461,12925,0,1683082547,13114.27553616999,97.08971136000036,53563.90950888
2023-05-03,02:55:49.000,123,11046451,13325,0,1683082548,13114.221645689999,97.08971136000036,53563.88854752
2023-05-03,02:55:50.000,123,11046476,13165,0,1683082549,13114.248590929994,97.07561310000165,53563.881560400005
2023-05-03,02:55:51.000,123,11046496,13165,0,1683082550,13114.120601039998,97.04741658000421,53563.86059904
2023-05-03,02:55:52.000,123,11046479,13045,0,1683082551,13114.073446869988,97.03331831999822,53563.8466248
2023-05-03,02:55:53.000,123,11046460,12885,0,1683082552,13114.113864729989,97.0192200599995,53563.916496
2023-05-03,02:55:54.000,123,11046470,13245,0,1683082553,13114.066710559993,97.00512180000078,53563.90950888
2023-05-03,02:55:55.000,123,11046489,13165,0,1683082554,13114.012820079988,96.95577788999799,53563.87457328001
2023-05-03,02:55:56.000,123,11046459,12765,0,1683082555,13113.891566500002,96.96282702000462,53563.79771496
2023-05-03,02:55:57.000,123,11046436,13125,0,1683082556,13113.878093879997,96.91348311000183,53563.82566344001
2023-05-03,02:55:58.000,123,11046503,13445,0,1683082557,13113.857884949997,96.87823745999776,53563.79771496
2023-05-03,02:55:59.000,123,11046508,13045,0,1683082558,13113.797258159997,96.78659876999882,53563.83963768
2023-05-03,02:56:00.000,123,11046480,13085,0,1683082559,13113.777049229997,96.77954963999946,53563.74880512
2023-05-03,02:56:01.000,123,11046473,13165,0,1683082560,13113.750103990002,96.77954963999946,53563.77675360001
2023-05-03,02:56:02.000,123,11046499,13245,0,1683082561,13113.729895060002,96.70200920999923,53563.77675360001
2023-05-03,02:56:03.000,123,11046554,13405,0,1683082562,13113.723158749992,96.6738126900018,53563.82566344001
2023-05-03,02:56:04.000,123,11046474,13045,0,1683082563,13113.736631369997,96.68086182000116,53563.762779360004
2023-05-03,02:56:05.000,123,11046497,13085,0,1683082564,13113.669268270001,96.68086182000116,53563.79072784
2023-05-03,02:56:06.000,123,11046459,13205,0,1683082565,13113.662531959992,96.68791095000051,53563.713869520005
2023-05-03,02:56:07.000,123,11046491,13085,0,1683082566,13113.676004579997,96.6738126900018,53563.76976648
2023-05-03,02:56:08.000,123,11046502,13005,0,1683082567,13113.763576609992,96.66676356000244,53563.74880512
2023-05-03,02:56:09.000,123,11046438,13125,0,1683082568,13113.797258159997,96.63151790999837,53563.76976648
2023-05-03,02:56:10.000,123,11046496,13165,0,1683082569,13113.871357570002,96.65266530000372,53563.762779360004
2023-05-03,02:56:11.000,123,11046469,13285,0,1683082570,13113.871357570002,96.63151790999837,53563.80470208001
2023-05-03,02:56:12.000,123,11046466,12965,0,1683082571,13113.878093879997,96.70905833999859,53563.6719468
2023-05-03,02:56:13.000,123,11046482,13005,0,1683082572,13113.905039119993,96.69496007999987,53563.72784376001
2023-05-03,02:56:14.000,123,11046469,12925,0,1683082573,13114.006083769993,96.69496007999987,53563.69989528
2023-05-03,02:56:15.000,123,11046449,13125,0,1683082574,13114.026292699993,96.7372548600033,53563.76976648
2023-05-03,02:56:16.000,123,11046519,13125,0,1683082575,13114.039765319998,96.73020573000395,53563.65098544
2023-05-03,02:56:17.000,123,11046442,13205,0,1683082576,13114.107128419993,96.7372548600033,53563.713869520005
2023-05-03,02:56:18.000,123,11046496,12965,0,1683082577,13114.113864729989,96.76545138000074,53563.69989528
2023-05-03,02:56:19.000,123,11046512,13005,0,1683082578,13114.187964139994,96.79364789999818,53563.74880512
2023-05-03,02:56:20.000,123,11046526,13045,0,1683082579,13114.221645689999,96.84299181000097,53563.6719468
2023-05-03,02:56:21.000,123,11046455,12925,0,1683082580,13114.268799859994,96.83594268000161,53563.68592104001
2023-05-03,02:56:22.000,123,11046492,13085,0,1683082581,13114.248590929994,96.86413919999904,53563.664959680005
2023-05-03,02:56:23.000,123,11046474,13245,0,1683082582,13114.289008789994,96.87823745999776,53563.72085664
2023-05-03,02:56:24.000,123,11046482,13005,0,1683082583,13114.34289927,96.8852865900044,53563.74880512
2023-05-03,02:56:25.000,123,11046425,13085,0,1683082584,13114.410262369995,96.85709006999969,53563.8116892
2023-05-03,02:56:26.000,123,11046514,13325,0,1683082585,13114.41699867999,96.8711883299984,53563.762779360004
2023-05-03,02:56:27.000,123,11046490,12965,0,1683082586,13114.41699867999,96.84299181000097,53563.762779360004
2023-05-03,02:56:28.000,123,11046482,13285,0,1683082587,13114.44394392,96.80069703000481,53563.74880512
2023-05-03,02:56:29.000,123,11046441,13005,0,1683082588,13114.40352606,96.78659876999882,53563.79072784
2023-05-03,02:56:30.000,123,11046476,13245,0,1683082589,13114.38331713,96.7725005100001,53563.762779360004
2023-05-03,02:56:31.000,123,11046458,12885,0,1683082590,13114.31595402999,96.75840225000138,53563.79771496
2023-05-03,02:56:32.000,123,11046474,12925,0,1683082591,13114.329426649994,96.74430399000266,53563.762779360004
2023-05-03,02:56:33.000,123,11046490,13165,0,1683082592,13114.35637188999,96.73020573000395,53563.8116892
2023-05-03,02:56:34.000,123,11046529,13125,0,1683082593,13114.35637188999,96.65971443000308,53563.81867632
2023-05-03,02:56:35.000,123,11046515,12925,0,1683082594,13114.3631082,96.63856703999772,53563.832650560005
2023-05-03,02:56:36.000,123,11046521,13085,0,1683082595,13114.268799859994,96.63856703999772,53563.741818
2023-05-03,02:56:37.000,123,11046511,13045,0,1683082596,13114.221645689999,96.58922313000221,53563.762779360004
2023-05-03,02:56:38.000,123,11046463,13045,0,1683082597,13114.221645689999,96.58922313000221,53563.783740720006
2023-05-03,02:56:39.000,123,11046477,13005,0,1683082598,13114.228381999994,96.56102661000477,53563.832650560005
2023-05-03,02:56:40.000,123,11046482,13365,0,1683082599,13114.262063549999,96.54692834999878,53563.80470208001
2023-05-03,02:56:41.000,123,11046456,13245,0,1683082600,13114.241854619999,96.53987921999942,53563.8116892
2023-05-03,02:56:42.000,123,11046464,12965,0,1683082601,13114.268799859994,96.57512487000349,53563.8116892
2023-05-03,02:56:43.000,123,11046480,13285,0,1683082602,13114.33616295999,96.55397747999814,53563.89553464001
2023-05-03,02:56:44.000,123,11046502,13285,0,1683082603,13114.29574509999,96.55397747999814,53563.80470208001
2023-05-03,02:56:45.000,123,11046493,13085,0,1683082604,13114.35637188999,96.58922313000221,53563.83963768
2023-05-03,02:56:46.000,123,11046473,12885,0,1683082605,13114.3631082,96.63856703999772,53563.80470208001
2023-05-03,02:56:47.000,123,11046477,13165,0,1683082606,13114.38331713,96.63151790999837,53563.73483088001
2023-05-03,02:56:48.000,123,11046523,13005,0,1683082607,13114.511307019995,96.66676356000244,53563.87457328001
2023-05-03,02:56:49.000,123,11046492,13045,0,1683082608,13114.57867011999,96.69496007999987,53563.916496
2023-05-03,02:56:50.000,123,11046471,12965,0,1683082609,13114.63929690999,96.71610746999795,53563.87457328001
2023-05-03,02:56:51.000,123,11046491,13125,0,1683082610,13114.672978459996,96.74430399000266,53563.96540584
2023-05-03,02:56:52.000,123,11046475,13085,0,1683082611,13114.672978459996,96.80069703000481,53563.881560400005
2023-05-03,02:56:53.000,123,11046473,13285,0,1683082612,13114.68645108,96.85004094000033,53563.8116892
2023-05-03,02:56:54.000,123,11046507,13205,0,1683082613,13114.760550489991,96.92758137000055,53563.79771496
2023-05-03,02:56:55.000,123,11046444,13285,0,1683082614,13114.827913590001,96.93463049999991,53563.86059904
2023-05-03,02:56:56.000,123,11046439,13245,0,1683082615,13114.868331450001,96.9839744100027,53563.81867632
2023-05-03,02:56:57.000,123,11046484,13085,0,1683082616,13114.915485619997,97.02626918999886,53563.87457328001
2023-05-03,02:56:58.000,123,11046465,13445,0,1683082617,13114.928958240002,97.02626918999886,53563.81867632
2023-05-03,02:56:59.000,123,11046467,13125,0,1683082618,13114.982848719992,97.03331831999822,53563.92348312001
2023-05-03,02:57:00.000,123,11046502,13245,0,1683082619,13114.935694549997,97.04741658000421,53563.85361192001
2023-05-03,02:57:01.000,123,11046437,13125,0,1683082620,13114.976112409997,97.04741658000421,53563.88854752
2023-05-03,02:57:02.000,123,11046449,13085,0,1683082621,13114.875067759996,97.07561310000165,53563.881560400005
2023-05-03,02:57:03.000,123,11046456,13245,0,1683082622,13114.881804069992,97.04741658000421,53563.82566344001
2023-05-03,02:57:04.000,123,11046468,13165,0,1683082623,13114.881804069992,97.07561310000165,53563.881560400005
2023-05-03,02:57:05.000,123,11046465,13005,0,1683082624,13114.902012999992,97.05446571000357,53563.916496
2023-05-03,02:57:06.000,123,11046504,13325,0,1683082625,13114.807704660001,97.0192200599995,53563.88854752
2023-05-03,02:57:07.000,123,11046482,13045,0,1683082626,13114.740341559991,96.97692528000334,53563.89553464001
2023-05-03,02:57:08.000,123,11046446,13245,0,1683082627,13114.720132629991,96.9205322400012,53563.93745736
2023-05-03,02:57:09.000,123,11046487,13165,0,1683082628,13114.65950583999,96.8711883299984,53563.93745736
2023-05-03,02:57:10.000,123,11046481,13085,0,1683082629,13114.612351669995,96.85004094000033,53563.881560400005
2023-05-03,02:57:11.000,123,11046481,13165,0,1683082630,13114.511307019995,96.79364789999818,53563.83963768
2023-05-03,02:57:12.000,123,11046508,13085,0,1683082631,13114.44394392,96.78659876999882,53563.88854752
2023-05-03,02:57:13.000,123,11046508,12885,0,1683082632,13114.48436178,96.74430399000266,53563.90950888
2023-05-03,02:57:14.000,123,11046471,12965,0,1683082633,13114.430471299995,96.70200920999923,53563.951431600006
2023-05-03,02:57:15.000,123,11046458,13365,0,1683082634,13114.39678974999,96.68086182000116,53563.97938008
2023-05-03,02:57:16.000,123,11046505,13125,0,1683082635,13114.289008789994,96.71610746999795,53563.87457328001
2023-05-03,02:57:17.000,123,11046484,13165,0,1683082636,13114.289008789994,96.70200920999923,53563.87457328001
2023-05-03,02:57:18.000,123,11046460,13285,0,1683082637,13114.29574509999,96.68791095000051,53563.881560400005
2023-05-03,02:57:19.000,123,11046474,12965,0,1683082638,13114.268799859994,96.68086182000116,53563.90950888
2023-05-03,02:57:20.000,123,11046491,13285,0,1683082639,13114.221645689999,96.6738126900018,53563.85361192001
2023-05-03,02:57:21.000,123,11046486,13005,0,1683082640,13114.27553616999,96.71610746999795,53563.89553464001
2023-05-03,02:57:22.000,123,11046461,13245,0,1683082641,13114.282272479999,96.78659876999882,53563.82566344001
2023-05-03,02:57:23.000,123,11046461,13285,0,1683082642,13114.33616295999,96.77954963999946,53563.89553464001
2023-05-03,02:57:24.000,123,11046491,13085,0,1683082643,13114.33616295999,96.85709006999969,53563.83963768
2023-05-03,02:57:25.000,123,11046442,12965,0,1683082644,13114.3631082,96.86413919999904,53563.832650560005
2023-05-03,02:57:26.000,123,11046462,12925,0,1683082645,13114.31595402999,96.95577788999799,53563.762779360004
2023-05-03,02:57:27.000,123,11046452,13205,0,1683082646,13114.349635579994,96.99807267000142,53563.741818
2023-05-03,02:57:28.000,123,11046436,13045,0,1683082647,13114.39678974999,97.03331831999822,53563.79771496
2023-05-03,02:57:29.000,123,11046475,13045,0,1683082648,13114.450680229995,97.06856397000229,53563.82566344001
2023-05-03,02:57:30.000,123,11046451,12925,0,1683082649,13114.47762546999,97.10380961999908,53563.8466248
2023-05-03,02:57:31.000,123,11046506,13005,0,1683082650,13114.49783439999,97.14610440000251,53563.85361192001
2023-05-03,02:57:32.000,123,11046481,13365,0,1683082651,13114.42373499,97.19544830999803,53563.77675360001
2023-05-03,02:57:33.000,123,11046428,13205,0,1683082652,13114.46415285,97.18135004999931,53563.80470208001
2023-05-03,02:57:34.000,123,11046445,13205,0,1683082653,13114.450680229995,97.18135004999931,53563.74880512
2023-05-03,02:57:35.000,123,11046479,13125,0,1683082654,13114.47762546999,97.20249744000466,53563.79072784
2023-05-03,02:57:36.000,123,11046467,13245,0,1683082655,13114.39678974999,97.22364483000274,53563.75579224001
2023-05-03,02:57:37.000,123,11046468,13285,0,1683082656,13114.40352606,97.20249744000466,53563.75579224001
2023-05-03,02:57:38.000,123,11046449,13285,0,1683082657,13114.41699867999,97.18839917999867,53563.77675360001
2023-05-03,02:57:39.000,123,11046448,13125,0,1683082658,13114.3631082,97.16020266000123,53563.77675360001
2023-05-03,02:57:40.000,123,11046513,12965,0,1683082659,13114.309217719994,97.1320061400038,53563.75579224001
2023-05-03,02:57:41.000,123,11046476,13365,0,1683082660,13114.25532723999,97.06151484000293,53563.75579224001
2023-05-03,02:57:42.000,123,11046496,13165,0,1683082661,13114.154282589989,97.08971136000036,53563.713869520005
2023-05-03,02:57:43.000,123,11046477,13165,0,1683082662,13114.100392109998,97.04036745000485,53563.77675360001
2023-05-03,02:57:44.000,123,11046463,12965,0,1683082663,13114.073446869988,96.97692528000334,53563.76976648
2023-05-03,02:57:45.000,123,11046469,13125,0,1683082664,13114.073446869988,96.93463049999991,53563.76976648
2023-05-03,02:57:46.000,123,11046427,12845,0,1683082665,13114.026292699993,96.91348311000183,53563.75579224001
2023-05-03,02:57:47.000,123,11046473,13245,0,1683082666,13113.905039119993,96.86413919999904,53563.69290816
2023-05-03,02:57:48.000,123,11046463,13285,0,1683082667,13113.884830189992,96.85004094000033,53563.74880512
2023-05-03,02:57:49.000,123,11046459,13125,0,1683082668,13113.837676019997,96.80069703000481,53563.70688240001
2023-05-03,02:57:50.000,123,11046493,13125,0,1683082669,13113.817467089997,96.76545138000074,53563.72085664
2023-05-03,02:57:51.000,123,11046431,13325,0,1683082670,13113.790521850002,96.7372548600033,53563.664959680005
2023-05-03,02:57:52.000,123,11046484,12885,0,1683082671,13113.777049229997,96.72315660000459,53563.67893392
2023-05-03,02:57:53.000,123,11046448,13205,0,1683082672,13113.837676019997,96.69496007999987,53563.72085664
2023-05-03,02:57:54.000,123,11046462,13085,0,1683082673,13113.864621259992,96.70200920999923,53563.69989528
2023-05-03,02:57:55.000,123,11046449,13045,0,1683082674,13113.898302809997,96.7372548600033,53563.75579224001
2023-05-03,02:57:56.000,123,11046487,13245,0,1683082675,13113.864621259992,96.75135312000202,53563.65797256001
2023-05-03,02:57:57.000,123,11046455,13125,0,1683082676,13113.931984360002,96.7372548600033,53563.616049840006
2023-05-03,02:57:58.000,123,11046466,13325,0,1683082677,13114.006083769993,96.76545138000074,53563.713869520005
2023-05-03,02:57:59.000,123,11046463,13205,0,1683082678,13114.059974249998,96.75135312000202,53563.664959680005
2023-05-03,02:58:00.000,123,11046462,13085,0,1683082679,13114.107128419993,96.80069703000481,53563.69989528
2023-05-03,02:58:01.000,123,11046457,13045,0,1683082680,13114.161018899998,96.82184442000289,53563.69989528
2023-05-03,02:58:02.000,123,11046439,13045,0,1683082681,13114.228381999994,96.8711883299984,53563.70688240001
2023-05-03,02:58:03.000,123,11046435,12765,0,1683082682,13114.32269034,96.89233572000376,53563.69989528
2023-05-03,02:58:04.000,123,11046459,13125,0,1683082683,13114.38331713,96.90643398000248,53563.68592104001
2023-05-03,02:58:05.000,123,11046457,13205,0,1683082684,13114.46415285,96.93463049999991,53563.72085664
2023-05-03,02:58:06.000,123,11046430,13125,0,1683082685,13114.44394392,97.02626918999886,53563.65797256001
2023-05-03,02:58:07.000,123,11046447,12925,0,1683082686,13114.491098089995,97.04741658000421,53563.664959680005
2023-05-03,02:58:08.000,123,11046483,13285,0,1683082687,13114.58540643,97.1179078799978,53563.713869520005
2023-05-03,02:58:09.000,123,11046498,12965,0,1683082688,13114.62582429,97.06856397000229,53563.72085664
2023-05-03,02:58:10.000,123,11046473,13325,0,1683082689,13114.672978459996,97.1179078799978,53563.79072784
2023-05-03,02:58:11.000,123,11046484,13005,0,1683082690,13114.70666001,97.10380961999908,53563.76976648
2023-05-03,02:58:12.000,123,11046474,13325,0,1683082691,13114.64603322,97.13905527000315,53563.762779360004
2023-05-03,02:58:13.000,123,11046481,13005,0,1683082692,13114.672978459996,97.16020266000123,53563.713869520005
2023-05-03,02:58:14.000,123,11046457,12925,0,1683082693,13114.68645108,97.16725179000059,53563.80470208001
2023-05-03,02:58:15.000,123,11046501,13085,0,1683082694,13114.66624215,97.16725179000059,53563.79771496
2023-05-03,02:58:16.000,123,11046457,13205,0,1683082695,13114.66624215,97.14610440000251,53563.82566344001
2023-05-03,02:58:17.000,123,11046485,13165,0,1683082696,13114.63929690999,97.08971136000036,53563.79072784
2023-05-03,02:58:18.000,123,11046446,12965,0,1683082697,13114.713396319996,97.09676048999972,53563.8116892
2023-05-03,02:58:19.000,123,11046466,13245,0,1683082698,13114.693187389996,97.04036745000485,53563.86758616
2023-05-03,02:58:20.000,123,11046461,13045,0,1683082699,13114.68645108,96.99102354000206,53563.86059904
2023-05-03,02:58:21.000,123,11046440,13085,0,1683082700,13114.66624215,96.95577788999799,53563.86059904
2023-05-03,02:58:22.000,123,11046459,13165,0,1683082701,13114.63929690999,96.95577788999799,53563.83963768
2023-05-03,02:58:23.000,123,11046441,13405,0,1683082702,13114.62582429,96.90643398000248,53563.8116892
2023-05-03,02:58:24.000,123,11046433,12965,0,1683082703,13114.65950583999,96.85004094000033,53563.88854752
2023-05-03,02:58:25.000,123,11046441,13205,0,1683082704,13114.693187389996,96.85709006999969,53563.86758616
2023-05-03,02:58:26.000,123,11046441,13085,0,1683082705,13114.70666001,96.82889355000225,53563.90252176001
2023-05-03,02:58:27.000,123,11046464,12965,0,1683082706,13114.632560599995,96.82889355000225,53563.88854752
2023-05-03,02:58:28.000,123,11046460,13205,0,1683082707,13114.672978459996,96.80774616000417,53563.916496
2023-05-03,02:58:29.000,123,11046444,13285,0,1683082708,13114.693187389996,96.78659876999882,53563.89553464001
2023-05-03,02:58:30.000,123,11046452,13125,0,1683082709,13114.693187389996,96.80774616000417,53563.83963768
2023-05-03,02:58:31.000,123,11046447,13005,0,1683082710,13114.652769529996,96.82184442000289,53563.832650560005
2023-05-03,02:58:32.000,123,11046443,13045,0,1683082711,13114.652769529996,96.81479529000353,53563.86758616
2023-05-03,02:58:33.000,123,11046506,12925,0,1683082712,13114.72686894,96.82889355000225,53563.89553464001
2023-05-03,02:58:34.000,123,11046470,13165,0,1683082713,13114.693187389996,96.84299181000097,53563.88854752
2023-05-03,02:58:35.000,123,11046457,13205,0,1683082714,13114.74707787,96.83594268000161,53563.90950888
2023-05-03,02:58:36.000,123,11046487,12965,0,1683082715,13114.693187389996,96.87823745999776,53563.83963768
2023-05-03,02:58:37.000,123,11046536,13085,0,1683082716,13114.780759419991,96.91348311000183,53563.86758616
2023-05-03,02:58:38.000,123,11046480,12925,0,1683082717,13114.800968349991,96.94167962999927,53563.89553464001
2023-05-03,02:58:39.000,123,11046440,12845,0,1683082718,13114.861595139992,96.95577788999799,53563.95841872
2023-05-03,02:58:40.000,123,11046422,13325,0,1683082719,13114.848122520001,97.00512180000078,53563.916496
2023-05-03,02:58:41.000,123,11046429,13045,0,1683082720,13114.895276689997,97.06151484000293,53563.96540584
2023-05-03,02:58:42.000,123,11046479,13005,0,1683082721,13114.861595139992,97.06151484000293,53563.92348312001
2023-05-03,02:58:43.000,123,11046415,13165,0,1683082722,13114.881804069992,97.07561310000165,53563.86059904
2023-05-03,02:58:44.000,123,11046460,13005,0,1683082723,13114.827913590001,97.082662230001,53563.83963768
2023-05-03,02:58:45.000,123,11046472,13085,0,1683082724,13114.922221929992,97.1320061400038,53563.90950888
2023-05-03,02:58:46.000,123,11046457,12885,0,1683082725,13114.888540380001,97.1320061400038,53563.94444448001
2023-05-03,02:58:47.000,123,11046441,13045,0,1683082726,13114.908749310001,97.13905527000315,53563.99335432001
2023-05-03,02:58:48.000,123,11046437,13125,0,1683082727,13114.861595139992,97.1320061400038,53563.93745736
2023-05-03,02:58:49.000,123,11046489,13165,0,1683082728,13114.888540380001,97.16725179000059,53563.93745736
2023-05-03,02:58:50.000,123,11046444,12845,0,1683082729,13114.942430859992,97.11085874999844,53563.95841872
2023-05-03,02:58:51.000,123,11046470,13005,0,1683082730,13114.888540380001,97.1320061400038,53564.03527704
2023-05-03,02:58:52.000,123,11046477,13285,0,1683082731,13114.848122520001,97.11085874999844,53563.951431600006
2023-05-03,02:58:53.000,123,11046493,13285,0,1683082732,13114.841386209991,97.08971136000036,53563.99335432001
2023-05-03,02:58:54.000,123,11046512,13205,0,1683082733,13114.841386209991,97.082662230001,53564.00732856
2023-05-03,02:58:55.000,123,11046472,13125,0,1683082734,13114.848122520001,97.05446571000357,53563.97239296001
2023-05-03,02:58:56.000,123,11046456,13365,0,1683082735,13114.834649899996,97.04741658000421,53564.00732856
2023-05-03,02:58:57.000,123,11046444,12845,0,1683082736,13114.800968349991,97.03331831999822,53564.02828992
2023-05-03,02:58:58.000,123,11046448,13085,0,1683082737,13114.780759419991,97.00512180000078,53564.04226416001
2023-05-03,02:58:59.000,123,11046479,13365,0,1683082738,13114.787495730001,96.96282702000462,53564.049251280005
2023-05-03,02:59:00.000,123,11046445,13005,0,1683082739,13114.7672868,96.9839744100027,53564.01431568
2023-05-03,02:59:01.000,123,11046441,13125,0,1683082740,13114.740341559991,96.90643398000248,53564.049251280005
2023-05-03,02:59:02.000,123,11046486,12925,0,1683082741,13114.69992369999,96.94167962999927,53563.9863672
2023-05-03,02:59:03.000,123,11046490,13165,0,1683082742,13114.63929690999,96.89938485000312,53563.9863672
2023-05-03,02:59:04.000,123,11046521,13245,0,1683082743,13114.70666001,96.9205322400012,53564.07021264001
2023-05-03,02:59:05.000,123,11046429,12925,0,1683082744,13114.7672868,96.8852865900044,53564.098161120004
2023-05-03,02:59:06.000,123,11046481,13045,0,1683082745,13114.733605249996,96.9205322400012,53564.07719976
2023-05-03,02:59:07.000,123,11046436,12965,0,1683082746,13114.753814179996,96.93463049999991,53564.02130280001
2023-05-03,02:59:08.000,123,11046467,13245,0,1683082747,13114.74707787,96.99102354000206,53564.09117400001
2023-05-03,02:59:09.000,123,11046466,12925,0,1683082748,13114.72686894,97.01217093000014,53564.07719976
2023-05-03,02:59:10.000,123,11046478,13285,0,1683082749,13114.740341559991,97.04036745000485,53564.08418688
2023-05-03,02:59:11.000,123,11046430,13005,0,1683082750,13114.713396319996,97.02626918999886,53564.00732856
2023-05-03,02:59:12.000,123,11046416,13285,0,1683082751,13114.753814179996,97.06151484000293,53564.01431568
2023-05-03,02:59:13.000,123,11046474,13205,0,1683082752,13114.841386209991,97.09676048999972,53564.07021264001
2023-05-03,02:59:14.000,123,11046498,13085,0,1683082753,13114.821177279991,97.1320061400038,53564.13309672
2023-05-03,02:59:15.000,123,11046499,13125,0,1683082754,13114.861595139992,97.16020266000123,53564.14707096
2023-05-03,02:59:16.000,123,11046467,13085,0,1683082755,13114.827913590001,97.17430091999995,53564.049251280005
2023-05-03,02:59:17.000,123,11046495,13085,0,1683082756,13114.854858829996,97.19544830999803,53564.11213536001
2023-05-03,02:59:18.000,123,11046438,13285,0,1683082757,13114.868331450001,97.21659570000338,53564.119122480006
2023-05-03,02:59:19.000,123,11046470,13125,0,1683082758,13114.922221929992,97.24479222000082,53564.11213536001
2023-05-03,02:59:20.000,123,11046505,13285,0,1683082759,13114.875067759996,97.25184135000018,53564.14707096
2023-05-03,02:59:21.000,123,11046510,12925,0,1683082760,13114.841386209991,97.27298873999825,53564.1261096
2023-05-03,02:59:22.000,123,11046423,13205,0,1683082761,13114.861595139992,97.24479222000082,53564.1261096
2023-05-03,02:59:23.000,123,11046508,13285,0,1683082762,13114.942430859992,97.23774309000146,53564.168032320005
2023-05-03,02:59:24.000,123,11046486,13125,0,1683082763,13114.848122520001,97.22364483000274,53564.18899368001
2023-05-03,02:59:25.000,123,11046442,13285,0,1683082764,13114.814440969996,97.21659570000338,53564.13309672
2023-05-03,02:59:26.000,123,11046491,12765,0,1683082765,13114.774023109996,97.20249744000466,53564.10514824
2023-05-03,02:59:27.000,123,11046477,13245,0,1683082766,13114.69992369999,97.20249744000466,53564.14707096
2023-05-03,02:59:28.000,123,11046415,12925,0,1683082767,13114.72686894,97.15315353000187,53564.14008384001
2023-05-03,02:59:29.000,123,11046437,13085,0,1683082768,13114.693187389996,97.1320061400038,53564.17501944
2023-05-03,02:59:30.000,123,11046443,13205,0,1683082769,13114.652769529996,97.13905527000315,53564.15405808
2023-05-03,02:59:31.000,123,11046419,13245,0,1683082770,13114.592142739995,97.07561310000165,53564.16104520001
2023-05-03,02:59:32.000,123,11046452,12925,0,1683082771,13114.47762546999,97.082662230001,53564.10514824
2023-05-03,02:59:33.000,123,11046441,12925,0,1683082772,13114.46415285,97.08971136000036,53564.1261096
2023-05-03,02:59:34.000,123,11046481,13085,0,1683082773,13114.41699867999,97.09676048999972,53564.098161120004
2023-05-03,02:59:35.000,123,11046480,13285,0,1683082774,13114.34289927,97.09676048999972,53564.098161120004
2023-05-03,02:59:36.000,123,11046470,12925,0,1683082775,13114.235118309989,97.11085874999844,53564.00732856
2023-05-03,02:59:37.000,123,11046435,13205,0,1683082776,13114.248590929994,97.11085874999844,53564.000341440005
2023-05-03,02:59:38.000,123,11046450,13085,0,1683082777,13114.194700449989,97.13905527000315,53564.049251280005
2023-05-03,02:59:39.000,123,11046462,13045,0,1683082778,13114.161018899998,97.11085874999844,53564.06322552001
2023-05-03,02:59:40.000,123,11046437,12965,0,1683082779,13114.080183179998,97.16725179000059,53564.00732856
2023-05-03,02:59:41.000,123,11046496,13205,0,1683082780,13114.073446869988,97.17430091999995,53563.93745736
2023-05-03,02:59:42.000,123,11046486,13045,0,1683082781,13114.006083769993,97.18839917999867,53563.92348312001
2023-05-03,02:59:43.000,123,11046453,13005,0,1683082782,13113.972402220003,97.22364483000274,53563.90950888
2023-05-03,02:59:44.000,123,11046439,13125,0,1683082783,13113.965665909993,97.18839917999867,53563.916496
2023-05-03,02:59:45.000,123,11046488,13045,0,1683082784,13114.006083769993,97.20249744000466,53563.95841872
2023-05-03,02:59:46.000,123,11046452,13245,0,1683082785,13113.979138529998,97.22364483000274,53563.97239296001
2023-05-03,02:59:47.000,123,11046425,13285,0,1683082786,13113.925248049993,97.19544830999803,53563.89553464001
2023-05-03,02:59:48.000,123,11046489,13165,0,1683082787,13113.905039119993,97.24479222000082,53563.88854752
2023-05-03,02:59:49.000,123,11046450,13005,0,1683082788,13113.925248049993,97.22364483000274,53563.82566344001
2023-05-03,02:59:50.000,123,11046472,13045,0,1683082789,13113.857884949997,97.2306939600021,53563.81867632
2023-05-03,02:59:51.000,123,11046479,13205,0,1683082790,13113.851148640002,97.22364483000274,53563.74880512
2023-05-03,02:59:52.000,123,11046437,13045,0,1683082791,13113.830939710002,97.16020266000123,53563.77675360001
2023-05-03,02:59:53.000,123,11046451,13085,0,1683082792,13113.871357570002,97.16020266000123,53563.80470208001
2023-05-03,02:59:54.000,123,11046449,13005,0,1683082793,13113.817467089997,97.14610440000251,53563.81867632
2023-05-03,02:59:55.000,123,11046440,12765,0,1683082794,13113.770312920002,97.082662230001,53563.77675360001
2023-05-03,02:59:56.000,123,11046476,13205,0,1683082795,13113.682740889992,97.08971136000036,53563.741818
2023-05-03,02:59:57.000,123,11046424,13285,0,1683082796,13113.635586719996,97.08971136000036,53563.73483088001
2023-05-03,02:59:58.000,123,11046466,12925,0,1683082797,13113.608641480001,97.06151484000293,53563.72784376001
2023-05-03,02:59:59.000,123,11046457,13085,0,1683082798,13113.622114099991,96.99807267000142,53563.76976648
2023-05-03,03:00:00.000,123,11046447,12965,0,1683082799,13113.595168859996,96.96282702000462,53563.76976648
2023-05-03,03:00:01.000,123,11046447,13245,0,1683082800,13113.54801469,96.94872875999863,53563.741818
2023-05-03,03:00:02.000,123,11046455,13165,0,1683082801,13113.48065158999,96.9205322400012,53563.69989528
2023-05-03,03:00:03.000,123,11046456,13045,0,1683082802,13113.4873879,96.87823745999776,53563.741818
2023-05-03,03:00:04.000,123,11046475,12845,0,1683082803,13113.40655218,96.83594268000161,53563.73483088001
2023-05-03,03:00:05.000,123,11046455,13125,0,1683082804,13113.372870629995,96.85709006999969,53563.72085664
2023-05-03,03:00:06.000,123,11046416,13205,0,1683082805,13113.2852986,96.79364789999818,53563.68592104001
2023-05-03,03:00:07.000,123,11046441,12925,0,1683082806,13113.27856228999,96.78659876999882,53563.713869520005
2023-05-03,03:00:08.000,123,11046437,13205,0,1683082807,13113.32571646,96.80069703000481,53563.73483088001
2023-05-03,03:00:09.000,123,11046427,13205,0,1683082808,13113.312243839995,96.80069703000481,53563.67893392
2023-05-03,03:00:10.000,123,11046480,13005,0,1683082809,13113.36613432,96.7725005100001,53563.75579224001
2023-05-03,03:00:11.000,123,11046458,13365,0,1683082810,13113.332452769995,96.78659876999882,53563.63701120001
2023-05-03,03:00:12.000,123,11046436,12925,0,1683082811,13113.29877121999,96.76545138000074,53563.63701120001
2023-05-03,03:00:13.000,123,11046484,12965,0,1683082812,13113.35939800999,96.81479529000353,53563.63002408
2023-05-03,03:00:14.000,123,11046423,13085,0,1683082813,13113.413288489995,96.80069703000481,53563.63701120001
2023-05-03,03:00:15.000,123,11046479,13285,0,1683082814,13113.42002479999,96.84299181000097,53563.62303696
2023-05-03,03:00:16.000,123,11046454,13205,0,1683082815,13113.46717897,96.8711883299984,53563.56015288001
2023-05-03,03:00:17.000,123,11046430,12885,0,1683082816,13113.561487309991,96.87823745999776,53563.595088480004
2023-05-03,03:00:18.000,123,11046427,13125,0,1683082817,13113.622114099991,96.89233572000376,53563.63002408
2023-05-03,03:00:19.000,123,11046473,13205,0,1683082818,13113.676004579997,96.89938485000312,53563.57412712
2023-05-03,03:00:20.000,123,11046496,13285,0,1683082819,13113.689477200001,96.95577788999799,53563.57412712
2023-05-03,03:00:21.000,123,11046436,13045,0,1683082820,13113.729895060002,96.95577788999799,53563.50425592
2023-05-03,03:00:22.000,123,11046459,13085,0,1683082821,13113.723158749992,96.95577788999799,53563.47630744
2023-05-03,03:00:23.000,123,11046447,13325,0,1683082822,13113.790521850002,96.95577788999799,53563.47630744
2023-05-03,03:00:24.000,123,11046486,13005,0,1683082823,13113.878093879997,96.96987615000398,53563.52521728
2023-05-03,03:00:25.000,123,11046438,13045,0,1683082824,13113.891566500002,96.97692528000334,53563.56714000001
2023-05-03,03:00:26.000,123,11046443,13165,0,1683082825,13113.918511739997,96.94167962999927,53563.5322044
2023-05-03,03:00:27.000,123,11046458,12925,0,1683082826,13113.931984360002,96.92758137000055,53563.51823016001
2023-05-03,03:00:28.000,123,11046465,13125,0,1683082827,13113.945456979993,96.87823745999776,53563.56714000001
2023-05-03,03:00:29.000,123,11046487,13245,0,1683082828,13113.938720669998,96.8711883299984,53563.55316576
2023-05-03,03:00:30.000,123,11046428,13245,0,1683082829,13113.979138529998,96.8711883299984,53563.56714000001
2023-05-03,03:00:31.000,123,11046491,12725,0,1683082830,13113.931984360002,96.8711883299984,53563.49028168001
2023-05-03,03:00:32.000,123,11046420,13045,0,1683082831,13113.945456979993,96.82184442000289,53563.51124304
2023-05-03,03:00:33.000,123,11046448,13365,0,1683082832,13113.985874839993,96.79364789999818,53563.595088480004
2023-05-03,03:00:34.000,123,11046455,13045,0,1683082833,13113.945456979993,96.75135312000202,53563.63701120001
2023-05-03,03:00:35.000,123,11046418,13365,0,1683082834,13113.972402220003,96.73020573000395,53563.616049840006
2023-05-03,03:00:36.000,123,11046467,13165,0,1683082835,13113.911775430002,96.71610746999795,53563.55316576
2023-05-03,03:00:37.000,123,11046487,13405,0,1683082836,13113.952193290002,96.72315660000459,53563.58111424
2023-05-03,03:00:38.000,123,11046461,13005,0,1683082837,13113.925248049993,96.73020573000395,53563.57412712
2023-05-03,03:00:39.000,123,11046450,13165,0,1683082838,13113.965665909993,96.69496007999987,53563.63002408
2023-05-03,03:00:40.000,123,11046435,13125,0,1683082839,13113.945456979993,96.70905833999859,53563.58111424
2023-05-03,03:00:41.000,123,11046493,13165,0,1683082840,13113.979138529998,96.69496007999987,53563.616049840006
2023-05-03,03:00:42.000,123,11046449,13245,0,1683082841,13114.006083769993,96.6738126900018,53563.64399832
2023-05-03,03:00:43.000,123,11046417,13125,0,1683082842,13114.093655799988,96.66676356000244,53563.664959680005
2023-05-03,03:00:44.000,123,11046470,13245,0,1683082843,13114.093655799988,96.64561617000436,53563.68592104001
2023-05-03,03:00:45.000,123,11046410,13285,0,1683082844,13114.107128419993,96.69496007999987,53563.64399832
2023-05-03,03:00:46.000,123,11046475,13365,0,1683082845,13114.113864729989,96.71610746999795,53563.58810136001
2023-05-03,03:00:47.000,123,11046474,13285,0,1683082846,13114.174491519989,96.7372548600033,53563.60906272001
2023-05-03,03:00:48.000,123,11046436,13445,0,1683082847,13114.241854619999,96.75840225000138,53563.63701120001
2023-05-03,03:00:49.000,123,11046449,13005,0,1683082848,13114.29574509999,96.78659876999882,53563.65797256001
2023-05-03,03:00:50.000,123,11046452,12965,0,1683082849,13114.31595402999,96.84299181000097,53563.664959680005
2023-05-03,03:00:51.000,123,11046438,13445,0,1683082850,13114.33616295999,96.8711883299984,53563.58810136001
2023-05-03,03:00:52.000,123,11046475,12925,0,1683082851,13114.34289927,96.8852865900044,53563.62303696
2023-05-03,03:00:53.000,123,11046418,12925,0,1683082852,13114.38331713,96.93463049999991,53563.616049840006
2023-05-03,03:00:54.000,123,11046433,13245,0,1683082853,13114.42373499,96.96282702000462,53563.64399832
2023-05-03,03:00:55.000,123,11046500,13005,0,1683082854,13114.41699867999,96.9839744100027,53563.616049840006
2023-05-03,03:00:56.000,123,11046507,13165,0,1683082855,13114.42373499,97.00512180000078,53563.62303696
2023-05-03,03:00:57.000,123,11046430,13005,0,1683082856,13114.54498857,97.04741658000421,53563.741818
2023-05-03,03:00:58.000,123,11046454,12925,0,1683082857,13114.53825225999,97.03331831999822,53563.72085664
2023-05-03,03:00:59.000,123,11046472,12965,0,1683082858,13114.5651975,97.05446571000357,53563.713869520005
2023-05-03,03:01:00.000,123,11046499,13445,0,1683082859,13114.55846118999,97.02626918999886,53563.72085664
2023-05-03,03:01:01.000,123,11046430,13165,0,1683082860,13114.531515949995,97.04741658000421,53563.74880512
2023-05-03,03:01:02.000,123,11046451,12925,0,1683082861,13114.52477964,97.05446571000357,53563.713869520005
2023-05-03,03:01:03.000,123,11046454,13125,0,1683082862,13114.52477964,97.04741658000421,53563.69290816
2023-05-03,03:01:04.000,123,11046476,12725,0,1683082863,13114.551724879995,97.01217093000014,53563.75579224001
2023-05-03,03:01:05.000,123,11046469,13165,0,1683082864,13114.57867011999,97.04741658000421,53563.70688240001
2023-05-03,03:01:06.000,123,11046458,12965,0,1683082865,13114.491098089995,97.06151484000293,53563.72784376001
2023-05-03,03:01:07.000,123,11046439,13125,0,1683082866,13114.50457071,97.04741658000421,53563.72085664
2023-05-03,03:01:08.000,123,11046462,13125,0,1683082867,13114.491098089995,96.97692528000334,53563.75579224001
2023-05-03,03:01:09.000,123,11046462,12925,0,1683082868,13114.48436178,96.99807267000142,53563.77675360001
2023-05-03,03:01:10.000,123,11046408,12965,0,1683082869,13114.491098089995,96.94167962999927,53563.74880512
2023-05-03,03:01:11.000,123,11046481,13045,0,1683082870,13114.45741653999,96.9205322400012,53563.72085664
2023-05-03,03:01:12.000,123,11046457,13045,0,1683082871,13114.470889159995,96.96282702000462,53563.74880512
2023-05-03,03:01:13.000,123,11046475,13085,0,1683082872,13114.52477964,96.89938485000312,53563.77675360001
2023-05-03,03:01:14.000,123,11046484,13125,0,1683082873,13114.54498857,96.8852865900044,53563.81867632
2023-05-03,03:01:15.000,123,11046515,13085,0,1683082874,13114.52477964,96.87823745999776,53563.80470208001
2023-05-03,03:01:16.000,123,11046431,13325,0,1683082875,13114.491098089995,96.8711883299984,53563.80470208001
2023-05-03,03:01:17.000,123,11046460,12965,0,1683082876,13114.450680229995,96.89938485000312,53563.741818
2023-05-03,03:01:18.000,123,11046477,13205,0,1683082877,13114.430471299995,96.89233572000376,53563.783740720006
2023-05-03,03:01:19.000,123,11046468,13245,0,1683082878,13114.43720760999,96.8711883299984,53563.83963768
2023-05-03,03:01:20.000,123,11046455,12965,0,1683082879,13114.44394392,96.85004094000033,53563.79771496
2023-05-03,03:01:21.000,123,11046481,13445,0,1683082880,13114.43720760999,96.89233572000376,53563.76976648
2023-05-03,03:01:22.000,123,11046510,12885,0,1683082881,13114.43720760999,96.87823745999776,53563.80470208001
2023-05-03,03:01:23.000,123,11046472,13445,0,1683082882,13114.470889159995,96.8852865900044,53563.8466248
2023-05-03,03:01:24.000,123,11046481,13165,0,1683082883,13114.430471299995,96.8852865900044,53563.82566344001
2023-05-03,03:01:25.000,123,11046484,13005,0,1683082884,13114.41699867999,96.90643398000248,53563.77675360001
2023-05-03,03:01:26.000,123,11046485,12925,0,1683082885,13114.390053439995,96.94872875999863,53563.79771496
2023-05-03,03:01:27.000,123,11046420,13165,0,1683082886,13114.43720760999,96.94872875999863,53563.8116892
2023-05-03,03:01:28.000,123,11046425,13085,0,1683082887,13114.511307019995,96.97692528000334,53563.8116892
2023-05-03,03:01:29.000,123,11046455,13045,0,1683082888,13114.54498857,96.99807267000142,53563.881560400005
2023-05-03,03:01:30.000,123,11046506,13005,0,1683082889,13114.551724879995,97.02626918999886,53563.881560400005
2023-05-03,03:01:31.000,123,11046496,13285,0,1683082890,13114.571933809995,97.06151484000293,53563.87457328001
2023-05-03,03:01:32.000,123,11046470,12925,0,1683082891,13114.53825225999,97.07561310000165,53563.85361192001
2023-05-03,03:01:33.000,123,11046449,12925,0,1683082892,13114.57867011999,97.10380961999908,53563.82566344001
2023-05-03,03:01:34.000,123,11046466,13045,0,1683082893,13114.62582429,97.14610440000251,53563.81867632
2023-05-03,03:01:35.000,123,11046480,13125,0,1683082894,13114.592142739995,97.16020266000123,53563.8116892
2023-05-03,03:01:36.000,123,11046473,13165,0,1683082895,13114.55846118999,97.18135004999931,53563.83963768
2023-05-03,03:01:37.000,123,11046467,13165,0,1683082896,13114.672978459996,97.19544830999803,53563.87457328001
2023-05-03,03:01:38.000,123,11046453,13085,0,1683082897,13114.65950583999,97.19544830999803,53563.90950888
2023-05-03,03:01:39.000,123,11046415,13125,0,1683082898,13114.632560599995,97.22364483000274,53563.90950888
2023-05-03,03:01:40.000,123,11046472,13285,0,1683082899,13114.62582429,97.18839917999867,53563.83963768
2023-05-03,03:01:41.000,123,11046482,12965,0,1683082900,13114.592142739995,97.17430091999995,53563.90950888
2023-05-03,03:01:42.000,123,11046450,13085,0,1683082901,13114.5651975,97.17430091999995,53563.81867632
2023-05-03,03:01:43.000,123,11046451,12925,0,1683082902,13114.48436178,97.17430091999995,53563.86758616
2023-05-03,03:01:44.000,123,11046447,13045,0,1683082903,13114.53825225999,97.16725179000059,53563.90950888
2023-05-03,03:01:45.000,123,11046449,13005,0,1683082904,13114.49783439999,97.11085874999844,53563.90950888
2023-05-03,03:01:46.000,123,11046468,13085,0,1683082905,13114.41699867999,97.07561310000165,53563.88854752
2023-05-03,03:01:47.000,123,11046435,13205,0,1683082906,13114.329426649994,97.082662230001,53563.89553464001
2023-05-03,03:01:48.000,123,11046458,13125,0,1683082907,13114.31595402999,96.99807267000142,53563.881560400005
2023-05-03,03:01:49.000,123,11046454,13285,0,1683082908,13114.302481409999,96.96987615000398,53563.85361192001
2023-05-03,03:01:50.000,123,11046406,13285,0,1683082909,13114.268799859994,96.96987615000398,53563.86059904
2023-05-03,03:01:51.000,123,11046464,12885,0,1683082910,13114.187964139994,96.92758137000055,53563.832650560005
2023-05-03,03:01:52.000,123,11046451,13205,0,1683082911,13114.161018899998,96.94167962999927,53563.83963768
2023-05-03,03:01:53.000,123,11046445,13365,0,1683082912,13114.221645689999,96.87823745999776,53563.92348312001
2023-05-03,03:01:54.000,123,11046453,13125,0,1683082913,13114.194700449989,96.84299181000097,53563.90950888
2023-05-03,03:01:55.000,123,11046419,13005,0,1683082914,13114.147546279994,96.77954963999946,53563.88854752
2023-05-03,03:01:56.000,123,11046470,13085,0,1683082915,13114.046501629993,96.77954963999946,53563.76976648
2023-05-03,03:01:57.000,123,11046448,13125,0,1683082916,13114.066710559993,96.74430399000266,53563.762779360004
2023-05-03,03:01:58.000,123,11046495,12885,0,1683082917,13114.046501629993,96.75135312000202,53563.75579224001
2023-05-03,03:01:59.000,123,11046407,13085,0,1683082918,13114.006083769993,96.7372548600033,53563.8116892
2023-05-03,03:02:00.000,123,11046488,13245,0,1683082919,13114.059974249998,96.75840225000138,53563.76976648
2023-05-03,03:02:01.000,123,11046463,13125,0,1683082920,13114.039765319998,96.79364789999818,53563.762779360004
2023-05-03,03:02:02.000,123,11046447,12925,0,1683082921,13114.053237939988,96.80774616000417,53563.73483088001
2023-05-03,03:02:03.000,123,11046460,13165,0,1683082922,13114.059974249998,96.80069703000481,53563.75579224001
2023-05-03,03:02:04.000,123,11046404,13285,0,1683082923,13114.033029009988,96.83594268000161,53563.72085664
2023-05-03,03:02:05.000,123,11046463,12965,0,1683082924,13114.066710559993,96.87823745999776,53563.70688240001
2023-05-03,03:02:06.000,123,11046409,13205,0,1683082925,13114.033029009988,96.90643398000248,53563.64399832
2023-05-03,03:02:07.000,123,11046441,13125,0,1683082926,13114.019556389998,96.94167962999927,53563.72085664
2023-05-03,03:02:08.000,123,11046437,13165,0,1683082927,13114.113864729989,96.94872875999863,53563.73483088001
2023-05-03,03:02:09.000,123,11046461,13205,0,1683082928,13114.154282589989,96.97692528000334,53563.69290816
2023-05-03,03:02:10.000,123,11046496,13245,0,1683082929,13114.174491519989,96.99807267000142,53563.74880512
2023-05-03,03:02:11.000,123,11046455,12965,0,1683082930,13114.161018899998,97.00512180000078,53563.762779360004
2023-05-03,03:02:12.000,123,11046443,13285,0,1683082931,13114.086919489993,97.04741658000421,53563.60906272001
2023-05-03,03:02:13.000,123,11046446,13245,0,1683082932,13114.073446869988,97.05446571000357,53563.713869520005
2023-05-03,03:02:14.000,123,11046468,13085,0,1683082933,13114.073446869988,97.06151484000293,53563.6719468
2023-05-03,03:02:15.000,123,11046452,13165,0,1683082934,13114.039765319998,97.07561310000165,53563.74880512
2023-05-03,03:02:16.000,123,11046435,13325,0,1683082935,13113.945456979993,97.082662230001,53563.62303696
2023-05-03,03:02:17.000,123,11046417,13045,0,1683082936,13113.945456979993,97.00512180000078,53563.69989528
2023-05-03,03:02:18.000,123,11046437,13005,0,1683082937,13113.945456979993,97.02626918999886,53563.69290816
2023-05-03,03:02:19.000,123,11046452,13165,0,1683082938,13113.898302809997,96.99102354000206,53563.68592104001
2023-05-03,03:02:20.000,123,11046440,13165,0,1683082939,13113.837676019997,96.99807267000142,53563.6719468
2023-05-03,03:02:21.000,123,11046414,13365,0,1683082940,13113.696213509997,96.99102354000206,53563.664959680005
2023-05-03,03:02:22.000,123,11046415,12925,0,1683082941,13113.622114099991,96.95577788999799,53563.595088480004
2023-05-03,03:02:23.000,123,11046434,12925,0,1683082942,13113.615377789996,96.89233572000376,53563.68592104001
2023-05-03,03:02:24.000,123,11046472,13365,0,1683082943,13113.568223620001,96.8711883299984,53563.68592104001
2023-05-03,03:02:25.000,123,11046424,13085,0,1683082944,13113.48065158999,96.82889355000225,53563.62303696
2023-05-03,03:02:26.000,123,11046456,13125,0,1683082945,13113.39981586999,96.81479529000353,53563.616049840006
2023-05-03,03:02:27.000,123,11046431,12965,0,1683082946,13113.393079559995,96.7725005100001,53563.64399832
2023-05-03,03:02:28.000,123,11046477,13005,0,1683082947,13113.30550753,96.69496007999987,53563.6020756
2023-05-03,03:02:29.000,123,11046451,13125,0,1683082948,13113.25835335999,96.61741964999965,53563.595088480004
2023-05-03,03:02:30.000,123,11046434,13165,0,1683082949,13113.20446288,96.58922313000221,53563.6020756
2023-05-03,03:02:31.000,123,11046440,13205,0,1683082950,13113.150572399994,96.54692834999878,53563.53919152001
2023-05-03,03:02:32.000,123,11046402,12965,0,1683082951,13113.103418229999,96.55397747999814,53563.53919152001
2023-05-03,03:02:33.000,123,11046459,13285,0,1683082952,13113.190990259995,96.48348618000455,53563.64399832
2023-05-03,03:02:34.000,123,11046462,13165,0,1683082953,13113.19772656999,96.49758444000327,53563.595088480004
2023-05-03,03:02:35.000,123,11046471,12885,0,1683082954,13113.16404502,96.44824053000048,53563.57412712
2023-05-03,03:02:36.000,123,11046419,13045,0,1683082955,13113.12362716,96.45528965999983,53563.50425592
2023-05-03,03:02:37.000,123,11046412,13085,0,1683082956,13113.09668191999,96.44824053000048,53563.49028168001
2023-05-03,03:02:38.000,123,11046418,13125,0,1683082957,13113.130363469994,96.41299488000368,53563.40643624
2023-05-03,03:02:39.000,123,11046432,13125,0,1683082958,13113.20446288,96.40594575000432,53563.44137184001
2023-05-03,03:02:40.000,123,11046463,13085,0,1683082959,13113.25835335999,96.46938791999855,53563.51124304
2023-05-03,03:02:41.000,123,11046429,12925,0,1683082960,13113.25835335999,96.43414227000176,53563.43438472
2023-05-03,03:02:42.000,123,11046478,13285,0,1683082961,13113.33918907999,96.44824053000048,53563.41342336
2023-05-03,03:02:43.000,123,11046463,13165,0,1683082962,13113.38634325,96.4905353100039,53563.49028168001
2023-05-03,03:02:44.000,123,11046428,13045,0,1683082963,13113.42002479999,96.50463357000262,53563.38547488
2023-05-03,03:02:45.000,123,11046448,12965,0,1683082964,13113.4873879,96.49758444000327,53563.39246200001
2023-05-03,03:02:46.000,123,11046452,13165,0,1683082965,13113.50759683,96.53283009000006,53563.3575264
2023-05-03,03:02:47.000,123,11046514,12925,0,1683082966,13113.541278379991,96.54692834999878,53563.38547488
2023-05-03,03:02:48.000,123,11046460,13005,0,1683082967,13113.628850410001,96.57512487000349,53563.36451352
2023-05-03,03:02:49.000,123,11046475,13125,0,1683082968,13113.716422439997,96.57512487000349,53563.39246200001
2023-05-03,03:02:50.000,123,11046451,12965,0,1683082969,13113.763576609992,96.60332139000093,53563.39944912001
2023-05-03,03:02:51.000,123,11046413,12965,0,1683082970,13113.777049229997,96.61037052000029,53563.42041048001
2023-05-03,03:02:52.000,123,11046496,13285,0,1683082971,13113.750103990002,96.63151790999837,53563.30861656
2023-05-03,03:02:53.000,123,11046440,13245,0,1683082972,13113.790521850002,96.624468779999,53563.378487760005
2023-05-03,03:02:54.000,123,11046440,13245,0,1683082973,13113.878093879997,96.68791095000051,53563.39246200001
2023-05-03,03:02:55.000,123,11046475,13045,0,1683082974,13113.884830189992,96.65971443000308,53563.38547488
2023-05-03,03:02:56.000,123,11046422,13045,0,1683082975,13113.884830189992,96.70905833999859,53563.39246200001
2023-05-03,03:02:57.000,123,11046442,13365,0,1683082976,13113.911775430002,96.68086182000116,53563.44137184001
2023-05-03,03:02:58.000,123,11046460,12925,0,1683082977,13113.965665909993,96.64561617000436,53563.45534608
2023-05-03,03:02:59.000,123,11046461,13165,0,1683082978,13113.992611150003,96.66676356000244,53563.4623332
2023-05-03,03:03:00.000,123,11046428,13285,0,1683082979,13113.952193290002,96.68791095000051,53563.43438472
2023-05-03,03:03:01.000,123,11046451,13005,0,1683082980,13113.999347459998,96.64561617000436,53563.44137184001
2023-05-03,03:03:02.000,123,11046460,12925,0,1683082981,13113.952193290002,96.65971443000308,53563.40643624
2023-05-03,03:03:03.000,123,11046423,13205,0,1683082982,13113.972402220003,96.65971443000308,53563.448358960006
2023-05-03,03:03:04.000,123,11046403,13205,0,1683082983,13113.972402220003,96.64561617000436,53563.48329456
2023-05-03,03:03:05.000,123,11046474,13285,0,1683082984,13113.999347459998,96.61741964999965,53563.427397600004
2023-05-03,03:03:06.000,123,11046481,13085,0,1683082985,13114.006083769993,96.61037052000029,53563.47630744
2023-05-03,03:03:07.000,123,11046453,13045,0,1683082986,13114.046501629993,96.59627226000157,53563.56714000001
2023-05-03,03:03:08.000,123,11046422,13125,0,1683082987,13114.033029009988,96.57512487000349,53563.49028168001
2023-05-03,03:03:09.000,123,11046423,13165,0,1683082988,13113.999347459998,96.57512487000349,53563.427397600004
2023-05-03,03:03:10.000,123,11046438,13325,0,1683082989,13114.046501629993,96.59627226000157,53563.497268800005
2023-05-03,03:03:11.000,123,11046461,13365,0,1683082990,13114.019556389998,96.55397747999814,53563.51124304
2023-05-03,03:03:12.000,123,11046467,13285,0,1683082991,13114.066710559993,96.58217400000285,53563.49028168001
2023-05-03,03:03:13.000,123,11046460,13245,0,1683082992,13114.127337349993,96.58217400000285,53563.56015288001
2023-05-03,03:03:14.000,123,11046447,13165,0,1683082993,13114.154282589989,96.57512487000349,53563.56015288001
2023-05-03,03:03:15.000,123,11046464,13045,0,1683082994,13114.208173069994,96.58217400000285,53563.595088480004
2023-05-03,03:03:16.000,123,11046432,13005,0,1683082995,13114.134073659989,96.59627226000157,53563.45534608
2023-05-03,03:03:17.000,123,11046418,13325,0,1683082996,13114.194700449989,96.61741964999965,53563.52521728
2023-05-03,03:03:18.000,123,11046455,13005,0,1683082997,13114.241854619999,96.65971443000308,53563.546178640005
2023-05-03,03:03:19.000,123,11046417,13165,0,1683082998,13114.268799859994,96.6738126900018,53563.58111424
2023-05-03,03:03:20.000,123,11046443,13125,0,1683082999,13114.31595402999,96.68791095000051,53563.58111424
2023-05-03,03:03:21.000,123,11046418,13205,0,1683083000,13114.349635579994,96.69496007999987,53563.546178640005
2023-05-03,03:03:22.000,123,11046478,13125,0,1683083001,13114.35637188999,96.74430399000266,53563.56015288001
2023-05-03,03:03:23.000,123,11046449,13325,0,1683083002,13114.39678974999,96.78659876999882,53563.49028168001
2023-05-03,03:03:24.000,123,11046464,13205,0,1683083003,13114.410262369995,96.80069703000481,53563.56015288001
2023-05-03,03:03:25.000,123,11046466,13205,0,1683083004,13114.450680229995,96.7725005100001,53563.56714000001
2023-05-03,03:03:26.000,123,11046441,13005,0,1683083005,13114.41699867999,96.84299181000097,53563.6020756
2023-05-03,03:03:27.000,123,11046469,13085,0,1683083006,13114.41699867999,96.83594268000161,53563.56015288001
2023-05-03,03:03:28.000,123,11046473,13325,0,1683083007,13114.42373499,96.83594268000161,53563.55316576
2023-05-03,03:03:29.000,123,11046451,12885,0,1683083008,13114.49783439999,96.82184442000289,53563.595088480004
2023-05-03,03:03:30.000,123,11046429,13285,0,1683083009,13114.470889159995,96.85004094000033,53563.65797256001
2023-05-03,03:03:31.000,123,11046448,13125,0,1683083010,13114.49783439999,96.85004094000033,53563.62303696
2023-05-03,03:03:32.000,123,11046479,13205,0,1683083011,13114.42373499,96.86413919999904,53563.616049840006
2023-05-03,03:03:33.000,123,11046469,12925,0,1683083012,13114.48436178,96.80069703000481,53563.58810136001
2023-05-03,03:03:34.000,123,11046491,13205,0,1683083013,13114.491098089995,96.80069703000481,53563.65098544
2023-05-03,03:03:35.000,123,11046415,13085,0,1683083014,13114.46415285,96.75840225000138,53563.62303696
2023-05-03,03:03:36.000,123,11046455,13165,0,1683083015,13114.410262369995,96.82184442000289,53563.62303696
2023-05-03,03:03:37.000,123,11046462,13245,0,1683083016,13114.41699867999,96.80069703000481,53563.595088480004
2023-05-03,03:03:38.000,123,11046449,13285,0,1683083017,13114.44394392,96.76545138000074,53563.65098544
2023-05-03,03:03:39.000,123,11046458,13085,0,1683083018,13114.450680229995,96.76545138000074,53563.63002408
2023-05-03,03:03:40.000,123,11046475,13085,0,1683083019,13114.43720760999,96.7372548600033,53563.69989528
2023-05-03,03:03:41.000,123,11046440,13125,0,1683083020,13114.43720760999,96.72315660000459,53563.664959680005
2023-05-03,03:03:42.000,123,11046433,12885,0,1683083021,13114.3631082,96.7372548600033,53563.546178640005
2023-05-03,03:03:43.000,123,11046461,13125,0,1683083022,13114.34289927,96.69496007999987,53563.58111424
2023-05-03,03:03:44.000,123,11046466,13085,0,1683083023,13114.35637188999,96.68791095000051,53563.63002408
2023-05-03,03:03:45.000,123,11046414,13165,0,1683083024,13114.37658081999,96.66676356000244,53563.616049840006
2023-05-03,03:03:46.000,123,11046460,13165,0,1683083025,13114.35637188999,96.65971443000308,53563.60906272001
2023-05-03,03:03:47.000,123,11046446,13045,0,1683083026,13114.329426649994,96.68791095000051,53563.58111424
2023-05-03,03:03:48.000,123,11046439,13205,0,1683083027,13114.228381999994,96.70200920999923,53563.52521728
2023-05-03,03:03:49.000,123,11046505,13165,0,1683083028,13114.29574509999,96.69496007999987,53563.58111424
2023-05-03,03:03:50.000,123,11046435,13085,0,1683083029,13114.268799859994,96.6738126900018,53563.56714000001
2023-05-03,03:03:51.000,123,11046407,13165,0,1683083030,13114.262063549999,96.65971443000308,53563.51823016001
2023-05-03,03:03:52.000,123,11046429,13045,0,1683083031,13114.201436759999,96.68086182000116,53563.58111424
2023-05-03,03:03:53.000,123,11046429,12925,0,1683083032,13114.221645689999,96.63856703999772,53563.58810136001
2023-05-03,03:03:54.000,123,11046425,13285,0,1683083033,13114.268799859994,96.63856703999772,53563.58810136001
2023-05-03,03:03:55.000,123,11046424,13285,0,1683083034,13114.302481409999,96.65266530000372,53563.64399832
2023-05-03,03:03:56.000,123,11046397,13085,0,1683083035,13114.248590929994,96.6738126900018,53563.58810136001
2023-05-03,03:03:57.000,123,11046415,12965,0,1683083036,13114.181227829999,96.66676356000244,53563.52521728
2023-05-03,03:03:58.000,123,11046423,13045,0,1683083037,13114.194700449989,96.70200920999923,53563.56015288001
2023-05-03,03:03:59.000,123,11046432,13205,0,1683083038,13114.25532723999,96.69496007999987,53563.616049840006
2023-05-03,03:04:00.000,123,11046451,13005,0,1683083039,13114.241854619999,96.72315660000459,53563.63002408
2023-05-03,03:04:01.000,123,11046400,13045,0,1683083040,13114.214909379989,96.74430399000266,53563.6020756
2023-05-03,03:04:02.000,123,11046423,13285,0,1683083041,13114.221645689999,96.7372548600033,53563.595088480004
2023-05-03,03:04:03.000,123,11046445,12765,0,1683083042,13114.309217719994,96.66676356000244,53563.60906272001
2023-05-03,03:04:04.000,123,11046518,13205,0,1683083043,13114.29574509999,96.72315660000459,53563.616049840006
2023-05-03,03:04:05.000,123,11046498,12885,0,1683083044,13114.262063549999,96.71610746999795,53563.58111424
2023-05-03,03:04:06.000,123,11046460,13205,0,1683083045,13114.214909379989,96.74430399000266,53563.56714000001
2023-05-03,03:04:07.000,123,11046456,13085,0,1683083046,13114.241854619999,96.72315660000459,53563.58111424
2023-05-03,03:04:08.000,123,11046434,13005,0,1683083047,13114.248590929994,96.76545138000074,53563.58111424
2023-05-03,03:04:09.000,123,11046432,13285,0,1683083048,13114.309217719994,96.74430399000266,53563.62303696
2023-05-03,03:04:10.000,123,11046455,13085,0,1683083049,13114.29574509999,96.71610746999795,53563.6020756
2023-05-03,03:04:11.000,123,11046472,13005,0,1683083050,13114.329426649994,96.72315660000459,53563.616049840006
2023-05-03,03:04:12.000,123,11046499,13085,0,1683083051,13114.289008789994,96.7372548600033,53563.56714000001
2023-05-03,03:04:13.000,123,11046412,12925,0,1683083052,13114.282272479999,96.76545138000074,53563.56015288001
2023-05-03,03:04:14.000,123,11046461,13245,0,1683083053,13114.289008789994,96.75840225000138,53563.60906272001
2023-05-03,03:04:15.000,123,11046434,13085,0,1683083054,13114.27553616999,96.7725005100001,53563.6020756
2023-05-03,03:04:16.000,123,11046426,12965,0,1683083055,13114.289008789994,96.79364789999818,53563.63701120001
2023-05-03,03:04:17.000,123,11046443,13205,0,1683083056,13114.289008789994,96.82184442000289,53563.595088480004
2023-05-03,03:04:18.000,123,11046415,13085,0,1683083057,13114.25532723999,96.80774616000417,53563.56714000001
2023-05-03,03:04:19.000,123,11046473,13285,0,1683083058,13114.31595402999,96.80774616000417,53563.616049840006
2023-05-03,03:04:20.000,123,11046414,12925,0,1683083059,13114.262063549999,96.81479529000353,53563.595088480004
2023-05-03,03:04:21.000,123,11046458,13005,0,1683083060,13114.27553616999,96.81479529000353,53563.57412712
2023-05-03,03:04:22.000,123,11046410,13245,0,1683083061,13114.241854619999,96.81479529000353,53563.53919152001
2023-05-03,03:04:23.000,123,11046456,13005,0,1683083062,13114.309217719994,96.82184442000289,53563.56714000001
2023-05-03,03:04:24.000,123,11046459,13365,0,1683083063,13114.31595402999,96.83594268000161,53563.595088480004
2023-05-03,03:04:25.000,123,11046457,12925,0,1683083064,13114.302481409999,96.85004094000033,53563.57412712
2023-05-03,03:04:26.000,123,11046443,13245,0,1683083065,13114.349635579994,96.80069703000481,53563.6020756
2023-05-03,03:04:27.000,123,11046427,12765,0,1683083066,13114.33616295999,96.82184442000289,53563.64399832
2023-05-03,03:04:28.000,123,11046443,12965,0,1683083067,13114.38331713,96.78659876999882,53563.63701120001
2023-05-03,03:04:29.000,123,11046436,13325,0,1683083068,13114.35637188999,96.78659876999882,53563.56015288001
2023-05-03,03:04:30.000,123,11046458,13005,0,1683083069,13114.390053439995,96.7372548600033,53563.595088480004
2023-05-03,03:04:31.000,123,11046437,13005,0,1683083070,13114.3631082,96.73020573000395,53563.50425592
2023-05-03,03:04:32.000,123,11046433,13245,0,1683083071,13114.38331713,96.75135312000202,53563.60906272001
2023-05-03,03:04:33.000,123,11046410,13125,0,1683083072,13114.45741653999,96.73020573000395,53563.664959680005
2023-05-03,03:04:34.000,123,11046466,13365,0,1683083073,13114.48436178,96.69496007999987,53563.69290816
2023-05-03,03:04:35.000,123,11046470,13285,0,1683083074,13114.49783439999,96.69496007999987,53563.62303696
2023-05-03,03:04:36.000,123,11046466,12965,0,1683083075,13114.430471299995,96.72315660000459,53563.57412712
2023-05-03,03:04:37.000,123,11046457,13365,0,1683083076,13114.48436178,96.66676356000244,53563.60906272001
2023-05-03,03:04:38.000,123,11046392,12925,0,1683083077,13114.46415285,96.66676356000244,53563.62303696
2023-05-03,03:04:39.000,123,11046431,13245,0,1683083078,13114.49783439999,96.65971443000308,53563.60906272001
2023-05-03,03:04:40.000,123,11046481,13165,0,1683083079,13114.571933809995,96.64561617000436,53563.62303696
2023-05-03,03:04:41.000,123,11046422,13245,0,1683083080,13114.571933809995,96.66676356000244,53563.6020756
2023-05-03,03:04:42.000,123,11046426,13205,0,1683083081,13114.52477964,96.63856703999772,53563.595088480004
2023-05-03,03:04:43.000,123,11046423,13365,0,1683083082,13114.5651975,96.65971443000308,53563.56714000001
2023-05-03,03:04:44.000,123,11046520,13125,0,1683083083,13114.66624215,96.63856703999772,53563.58810136001
2023-05-03,03:04:45.000,123,11046442,13125,0,1683083084,13114.632560599995,96.65266530000372,53563.58111424
2023-05-03,03:04:46.000,123,11046450,12925,0,1683083085,13114.65950583999,96.64561617000436,53563.60906272001
2023-05-03,03:04:47.000,123,11046429,13205,0,1683083086,13114.612351669995,96.65971443000308,53563.58111424
2023-05-03,03:04:48.000,123,11046434,13125,0,1683083087,13114.61908797999,96.63151790999837,53563.616049840006
2023-05-03,03:04:49.000,123,11046442,13045,0,1683083088,13114.740341559991,96.59627226000157,53563.65797256001
2023-05-03,03:04:50.000,123,11046435,13285,0,1683083089,13114.740341559991,96.65266530000372,53563.6719468
2023-05-03,03:04:51.000,123,11046417,13125,0,1683083090,13114.753814179996,96.63856703999772,53563.6719468
2023-05-03,03:04:52.000,123,11046467,13205,0,1683083091,13114.66624215,96.65971443000308,53563.60906272001
2023-05-03,03:04:53.000,123,11046421,13285,0,1683083092,13114.67971476999,96.72315660000459,53563.67893392
2023-05-03,03:04:54.000,123,11046446,13125,0,1683083093,13114.713396319996,96.70905833999859,53563.68592104001
2023-05-03,03:04:55.000,123,11046464,13485,0,1683083094,13114.733605249996,96.71610746999795,53563.69989528
2023-05-03,03:04:56.000,123,11046441,13285,0,1683083095,13114.740341559991,96.74430399000266,53563.6719468
2023-05-03,03:04:57.000,123,11046451,12925,0,1683083096,13114.7672868,96.72315660000459,53563.69290816
2023-05-03,03:04:58.000,123,11046453,12965,0,1683083097,13114.780759419991,96.71610746999795,53563.74880512
2023-05-03,03:04:59.000,123,11046457,13285,0,1683083098,13114.807704660001,96.7372548600033,53563.72085664
2023-05-03,03:05:00.000,123,11046402,13285,0,1683083099,13114.753814179996,96.7725005100001,53563.64399832
2023-05-03,03:05:01.000,123,11046464,12925,0,1683083100,13114.787495730001,96.78659876999882,53563.70688240001
2023-05-03,03:05:02.000,123,11046473,13045,0,1683083101,13114.72686894,96.82889355000225,53563.63002408
2023-05-03,03:05:03.000,123,11046462,13045,0,1683083102,13114.720132629991,96.77954963999946,53563.65797256001
2023-05-03,03:05:04.000,123,11046467,13165,0,1683083103,13114.774023109996,96.80069703000481,53563.6719468
2023-05-03,03:05:05.000,123,11046428,12925,0,1683083104,13114.7672868,96.81479529000353,53563.713869520005
2023-05-03,03:05:06.000,123,11046484,13005,0,1683083105,13114.720132629991,96.81479529000353,53563.65797256001
2023-05-03,03:05:07.000,123,11046477,13005,0,1683083106,13114.70666001,96.80069703000481,53563.67893392
2023-05-03,03:05:08.000,123,11046454,13165,0,1683083107,13114.65950583999,96.83594268000161,53563.72085664
2023-05-03,03:05:09.000,123,11046458,13125,0,1683083108,13114.652769529996,96.80774616000417,53563.73483088001
2023-05-03,03:05:10.000,123,11046459,13125,0,1683083109,13114.612351669995,96.80069703000481,53563.72085664
2023-05-03,03:05:11.000,123,11046458,13285,0,1683083110,13114.54498857,96.78659876999882,53563.68592104001
2023-05-03,03:05:12.000,123,11046444,13205,0,1683083111,13114.52477964,96.7372548600033,53563.713869520005
2023-05-03,03:05:13.000,123,11046454,13005,0,1683083112,13114.55846118999,96.72315660000459,53563.8116892
2023-05-03,03:05:14.000,123,11046455,13205,0,1683083113,13114.49783439999,96.70200920999923,53563.741818
2023-05-03,03:05:15.000,123,11046442,13005,0,1683083114,13114.45741653999,96.69496007999987,53563.713869520005
2023-05-03,03:05:16.000,123,11046449,13405,0,1683083115,13114.37658081999,96.65971443000308,53563.63701120001
2023-05-03,03:05:17.000,123,11046421,13045,0,1683083116,13114.34289927,96.624468779999,53563.713869520005
2023-05-03,03:05:18.000,123,11046470,13005,0,1683083117,13114.282272479999,96.624468779999,53563.68592104001
2023-05-03,03:05:19.000,123,11046424,13125,0,1683083118,13114.29574509999,96.57512487000349,53563.6719468
2023-05-03,03:05:20.000,123,11046430,13125,0,1683083119,13114.214909379989,96.58922313000221,53563.65797256001
2023-05-03,03:05:21.000,123,11046430,12965,0,1683083120,13114.187964139994,96.55397747999814,53563.63701120001
2023-05-03,03:05:22.000,123,11046450,13165,0,1683083121,13114.154282589989,96.50463357000262,53563.63701120001
2023-05-03,03:05:23.000,123,11046498,13205,0,1683083122,13114.201436759999,96.47643704999791,53563.65797256001
2023-05-03,03:05:24.000,123,11046474,13125,0,1683083123,13114.134073659989,96.4905353100039,53563.64399832
2023-05-03,03:05:25.000,123,11046439,13205,0,1683083124,13114.073446869988,96.47643704999791,53563.53919152001
2023-05-03,03:05:26.000,123,11046434,13005,0,1683083125,13114.033029009988,96.44824053000048,53563.51124304
2023-05-03,03:05:27.000,123,11046435,13205,0,1683083126,13114.019556389998,96.4270931400024,53563.49028168001
2023-05-03,03:05:28.000,123,11046421,13445,0,1683083127,13114.066710559993,96.43414227000176,53563.53919152001
2023-05-03,03:05:29.000,123,11046448,13085,0,1683083128,13114.059974249998,96.39889661999769,53563.546178640005
2023-05-03,03:05:30.000,123,11046450,13125,0,1683083129,13114.026292699993,96.4270931400024,53563.58810136001
2023-05-03,03:05:31.000,123,11046449,13245,0,1683083130,13114.033029009988,96.41299488000368,53563.55316576
2023-05-03,03:05:32.000,123,11046461,12885,0,1683083131,13113.985874839993,96.42004401000304,53563.4623332
2023-05-03,03:05:33.000,123,11046467,13045,0,1683083132,13113.992611150003,96.42004401000304,53563.52521728
2023-05-03,03:05:34.000,123,11046486,12925,0,1683083133,13113.999347459998,96.48348618000455,53563.53919152001
2023-05-03,03:05:35.000,123,11046417,13325,0,1683083134,13114.053237939988,96.49758444000327,53563.53919152001
2023-05-03,03:05:36.000,123,11046435,12925,0,1683083135,13114.019556389998,96.4905353100039,53563.45534608
2023-05-03,03:05:37.000,123,11046443,13005,0,1683083136,13114.033029009988,96.49758444000327,53563.4623332
2023-05-03,03:05:38.000,123,11046441,13005,0,1683083137,13114.046501629993,96.53283009000006,53563.47630744
2023-05-03,03:05:39.000,123,11046433,13085,0,1683083138,13114.093655799988,96.51168270000198,53563.50425592
2023-05-03,03:05:40.000,123,11046410,12885,0,1683083139,13114.073446869988,96.51168270000198,53563.448358960006
2023-05-03,03:05:41.000,123,11046422,13125,0,1683083140,13114.086919489993,96.50463357000262,53563.448358960006
2023-05-03,03:05:42.000,123,11046446,12925,0,1683083141,13114.053237939988,96.53283009000006,53563.35053928001
2023-05-03,03:05:43.000,123,11046454,13285,0,1683083142,13114.033029009988,96.54692834999878,53563.35053928001
2023-05-03,03:05:44.000,123,11046423,13285,0,1683083143,13114.080183179998,96.51168270000198,53563.427397600004
2023-05-03,03:05:45.000,123,11046465,13165,0,1683083144,13114.120601039998,96.4905353100039,53563.4623332
2023-05-03,03:05:46.000,123,11046480,13125,0,1683083145,13114.113864729989,96.5257809600007,53563.49028168001
2023-05-03,03:05:47.000,123,11046439,13165,0,1683083146,13114.147546279994,96.50463357000262,53563.44137184001
2023-05-03,03:05:48.000,123,11046494,13165,0,1683083147,13114.080183179998,96.53987921999942,53563.38547488
2023-05-03,03:05:49.000,123,11046467,13285,0,1683083148,13114.154282589989,96.4905353100039,53563.40643624
2023-05-03,03:05:50.000,123,11046490,13165,0,1683083149,13114.187964139994,96.50463357000262,53563.41342336
2023-05-03,03:05:51.000,123,11046471,12845,0,1683083150,13114.167755209994,96.51168270000198,53563.40643624
2023-05-03,03:05:52.000,123,11046424,12885,0,1683083151,13114.167755209994,96.51873183000134,53563.40643624
2023-05-03,03:05:53.000,123,11046446,13245,0,1683083152,13114.289008789994,96.48348618000455,53563.448358960006
2023-05-03,03:05:54.000,123,11046471,13245,0,1683083153,13114.309217719994,96.51873183000134,53563.49028168001
2023-05-03,03:05:55.000,123,11046462,12925,0,1683083154,13114.33616295999,96.4905353100039,53563.43438472
2023-05-03,03:05:56.000,123,11046441,13165,0,1683083155,13114.282272479999,96.4623387899992,53563.41342336
2023-05-03,03:05:57.000,123,11046443,12925,0,1683083156,13114.33616295999,96.4623387899992,53563.45534608
2023-05-03,03:05:58.000,123,11046401,13205,0,1683083157,13114.35637188999,96.48348618000455,53563.48329456
2023-05-03,03:05:59.000,123,11046429,13325,0,1683083158,13114.37658081999,96.49758444000327,53563.43438472
2023-05-03,03:06:00.000,123,11046462,12965,0,1683083159,13114.410262369995,96.51168270000198,53563.46932032001
2023-05-03,03:06:01.000,123,11046426,12885,0,1683083160,13114.410262369995,96.4905353100039,53563.38547488
2023-05-03,03:06:02.000,123,11046433,13405,0,1683083161,13114.430471299995,96.51168270000198,53563.4623332
2023-05-03,03:06:03.000,123,11046455,13005,0,1683083162,13114.511307019995,96.48348618000455,53563.48329456
2023-05-03,03:06:04.000,123,11046416,12925,0,1683083163,13114.49783439999,96.49758444000327,53563.45534608
2023-05-03,03:06:05.000,123,11046456,13125,0,1683083164,13114.49783439999,96.53987921999942,53563.43438472
2023-05-03,03:06:06.000,123,11046479,12925,0,1683083165,13114.470889159995,96.54692834999878,53563.43438472
2023-05-03,03:06:07.000,123,11046437,12765,0,1683083166,13114.51804332999,96.55397747999814,53563.39944912001
2023-05-03,03:06:08.000,123,11046446,13165,0,1683083167,13114.58540643,96.58922313000221,53563.5322044
2023-05-03,03:06:09.000,123,11046430,13165,0,1683083168,13114.65950583999,96.59627226000157,53563.58111424
2023-05-03,03:06:10.000,123,11046429,13045,0,1683083169,13114.68645108,96.61741964999965,53563.58111424
2023-05-03,03:06:11.000,123,11046466,13285,0,1683083170,13114.70666001,96.61741964999965,53563.5322044
2023-05-03,03:06:12.000,123,11046488,13245,0,1683083171,13114.65950583999,96.63856703999772,53563.51823016001
2023-05-03,03:06:13.000,123,11046485,13165,0,1683083172,13114.64603322,96.68086182000116,53563.43438472
2023-05-03,03:06:14.000,123,11046436,12925,0,1683083173,13114.720132629991,96.65971443000308,53563.51124304
2023-05-03,03:06:15.000,123,11046460,13165,0,1683083174,13114.740341559991,96.69496007999987,53563.5322044
2023-05-03,03:06:16.000,123,11046432,13285,0,1683083175,13114.787495730001,96.73020573000395,53563.57412712
2023-05-03,03:06:17.000,123,11046446,13285,0,1683083176,13114.780759419991,96.71610746999795,53563.51823016001
2023-05-03,03:06:18.000,123,11046442,13085,0,1683083177,13114.821177279991,96.70905833999859,53563.55316576
2023-05-03,03:06:19.000,123,11046456,12805,0,1683083178,13114.895276689997,96.72315660000459,53563.616049840006
2023-05-03,03:06:20.000,123,11046478,13165,0,1683083179,13114.881804069992,96.73020573000395,53563.53919152001
2023-05-03,03:06:21.000,123,11046465,12925,0,1683083180,13114.875067759996,96.70905833999859,53563.56015288001
2023-05-03,03:06:22.000,123,11046454,12925,0,1683083181,13114.827913590001,96.72315660000459,53563.5322044
2023-05-03,03:06:23.000,123,11046469,13205,0,1683083182,13114.881804069992,96.71610746999795,53563.51124304
2023-05-03,03:06:24.000,123,11046440,13005,0,1683083183,13114.868331450001,96.7372548600033,53563.595088480004
2023-05-03,03:06:25.000,123,11046439,13085,0,1683083184,13114.928958240002,96.74430399000266,53563.664959680005
2023-05-03,03:06:26.000,123,11046483,13085,0,1683083185,13114.888540380001,96.71610746999795,53563.60906272001
2023-05-03,03:06:27.000,123,11046464,13045,0,1683083186,13114.895276689997,96.71610746999795,53563.60906272001
2023-05-03,03:06:28.000,123,11046505,12965,0,1683083187,13114.875067759996,96.69496007999987,53563.6719468
2023-05-03,03:06:29.000,123,11046436,13085,0,1683083188,13114.881804069992,96.65266530000372,53563.63002408
2023-05-03,03:06:30.000,123,11046421,13245,0,1683083189,13114.881804069992,96.59627226000157,53563.58810136001
2023-05-03,03:06:31.000,123,11046425,13285,0,1683083190,13114.821177279991,96.60332139000093,53563.56714000001
2023-05-03,03:06:32.000,123,11046437,13285,0,1683083191,13114.875067759996,96.61741964999965,53563.64399832
2023-05-03,03:06:33.000,123,11046466,13165,0,1683083192,13114.928958240002,96.54692834999878,53563.63002408
2023-05-03,03:06:34.000,123,11046425,13005,0,1683083193,13114.915485619997,96.54692834999878,53563.65797256001
2023-05-03,03:06:35.000,123,11046428,13045,0,1683083194,13114.915485619997,96.51873183000134,53563.62303696
2023-05-03,03:06:36.000,123,11046444,13205,0,1683083195,13114.922221929992,96.5257809600007,53563.68592104001
2023-05-03,03:06:37.000,123,11046466,12965,0,1683083196,13114.949167170002,96.51168270000198,53563.65797256001
2023-05-03,03:06:38.000,123,11046493,13045,0,1683083197,13114.915485619997,96.5257809600007,53563.6719468
2023-05-03,03:06:39.000,123,11046466,13085,0,1683083198,13114.928958240002,96.51873183000134,53563.63701120001
2023-05-03,03:06:40.000,123,11046466,13085,0,1683083199,13115.016530269997,96.51168270000198,53563.6719468
2023-05-03,03:06:41.000,123,11046396,13045,0,1683083200,13114.996321339997,96.51168270000198,53563.64399832
2023-05-03,03:06:42.000,123,11046461,13285,0,1683083201,13115.023266579992,96.51873183000134,53563.69290816
2023-05-03,03:06:43.000,123,11046473,13005,0,1683083202,13115.077157059997,96.51168270000198,53563.77675360001
2023-05-03,03:06:44.000,123,11046411,13045,0,1683083203,13115.097365989997,96.5257809600007,53563.75579224001
2023-05-03,03:06:45.000,123,11046465,13285,0,1683083204,13115.117574919997,96.54692834999878,53563.72085664
2023-05-03,03:06:46.000,123,11046486,12885,0,1683083205,13115.137783849998,96.56102661000477,53563.664959680005
2023-05-03,03:06:47.000,123,11046452,13285,0,1683083206,13115.171465400002,96.58217400000285,53563.68592104001
2023-05-03,03:06:48.000,123,11046444,13285,0,1683083207,13115.259037429998,96.59627226000157,53563.73483088001
2023-05-03,03:06:49.000,123,11046444,12925,0,1683083208,13115.299455289998,96.60332139000093,53563.77675360001
2023-05-03,03:06:50.000,123,11046488,13165,0,1683083209,13115.360082079998,96.60332139000093,53563.83963768
2023-05-03,03:06:51.000,123,11046500,13085,0,1683083210,13115.393763629989,96.65266530000372,53563.81867632
2023-05-03,03:06:52.000,123,11046483,13245,0,1683083211,13115.326400529993,96.69496007999987,53563.72085664
2023-05-03,03:06:53.000,123,11046488,13285,0,1683083212,13115.387027319994,96.71610746999795,53563.741818
2023-05-03,03:06:54.000,123,11046420,13085,0,1683083213,13115.420708869999,96.76545138000074,53563.783740720006
2023-05-03,03:06:55.000,123,11046415,13405,0,1683083214,13115.447654109994,96.77954963999946,53563.86059904
2023-05-03,03:06:56.000,123,11046443,13045,0,1683083215,13115.440917799999,96.80774616000417,53563.83963768
2023-05-03,03:06:57.000,123,11046482,13085,0,1683083216,13115.49480827999,96.82889355000225,53563.916496
2023-05-03,03:06:58.000,123,11046481,13005,0,1683083217,13115.508280899994,96.83594268000161,53563.92348312001
2023-05-03,03:06:59.000,123,11046420,13285,0,1683083218,13115.508280899994,96.85709006999969,53563.90252176001
2023-05-03,03:07:00.000,123,11046407,13165,0,1683083219,13115.49480827999,96.86413919999904,53563.90252176001
2023-05-03,03:07:01.000,123,11046460,13285,0,1683083220,13115.501544589999,96.89233572000376,53563.89553464001
2023-05-03,03:07:02.000,123,11046436,13165,0,1683083221,13115.454390419989,96.90643398000248,53563.86758616
2023-05-03,03:07:03.000,123,11046464,13205,0,1683083222,13115.454390419989,96.87823745999776,53563.88854752
2023-05-03,03:07:04.000,123,11046460,13125,0,1683083223,13115.501544589999,96.82889355000225,53563.94444448001
2023-05-03,03:07:05.000,123,11046452,13085,0,1683083224,13115.488071969994,96.83594268000161,53563.951431600006
2023-05-03,03:07:06.000,123,11046426,13285,0,1683083225,13115.49480827999,96.8852865900044,53563.93745736
2023-05-03,03:07:07.000,123,11046408,12965,0,1683083226,13115.461126729999,96.83594268000161,53563.93745736
2023-05-03,03:07:08.000,123,11046506,13005,0,1683083227,13115.461126729999,96.82889355000225,53563.96540584
2023-05-03,03:07:09.000,123,11046462,13285,0,1683083228,13115.420708869999,96.79364789999818,53563.930470240004
2023-05-03,03:07:10.000,123,11046444,13205,0,1683083229,13115.387027319994,96.81479529000353,53563.93745736
2023-05-03,03:07:11.000,123,11046449,13325,0,1683083230,13115.387027319994,96.79364789999818,53563.94444448001
2023-05-03,03:07:12.000,123,11046476,13165,0,1683083231,13115.360082079998,96.78659876999882,53563.930470240004
2023-05-03,03:07:13.000,123,11046432,13045,0,1683083232,13115.413972559989,96.77954963999946,53564.02828992
2023-05-03,03:07:14.000,123,11046467,13085,0,1683083233,13115.407236249994,96.76545138000074,53564.01431568
2023-05-03,03:07:15.000,123,11046474,12925,0,1683083234,13115.400499939999,96.76545138000074,53564.000341440005
2023-05-03,03:07:16.000,123,11046439,13005,0,1683083235,13115.366818389994,96.76545138000074,53564.000341440005
2023-05-03,03:07:17.000,123,11046502,13085,0,1683083236,13115.326400529993,96.75135312000202,53563.94444448001
2023-05-03,03:07:18.000,123,11046458,13125,0,1683083237,13115.319664219998,96.78659876999882,53564.01431568
2023-05-03,03:07:19.000,123,11046448,13285,0,1683083238,13115.259037429998,96.80774616000417,53563.97938008
2023-05-03,03:07:20.000,123,11046490,13045,0,1683083239,13115.245564809993,96.85709006999969,53563.96540584
2023-05-03,03:07:21.000,123,11046450,13045,0,1683083240,13115.265773739993,96.85004094000033,53564.00732856
2023-05-03,03:07:22.000,123,11046463,13125,0,1683083241,13115.245564809993,96.85709006999969,53564.00732856
2023-05-03,03:07:23.000,123,11046468,13325,0,1683083242,13115.252301119988,96.89938485000312,53564.02828992
2023-05-03,03:07:24.000,123,11046453,13285,0,1683083243,13115.232092189988,96.90643398000248,53564.000341440005
2023-05-03,03:07:25.000,123,11046501,13165,0,1683083244,13115.211883260003,96.9205322400012,53564.02828992
2023-05-03,03:07:26.000,123,11046441,13125,0,1683083245,13115.151256470002,96.94872875999863,53563.99335432001
2023-05-03,03:07:27.000,123,11046425,13005,0,1683083246,13115.137783849998,96.96987615000398,53563.99335432001
2023-05-03,03:07:28.000,123,11046457,13045,0,1683083247,13115.178201709998,97.01217093000014,53563.97938008
2023-05-03,03:07:29.000,123,11046505,13045,0,1683083248,13115.211883260003,97.04036745000485,53563.97938008
2023-05-03,03:07:30.000,123,11046464,13205,0,1683083249,13115.164729089993,97.082662230001,53564.02130280001
2023-05-03,03:07:31.000,123,11046477,13205,0,1683083250,13115.164729089993,97.06151484000293,53564.0562384
2023-05-03,03:07:32.000,123,11046437,12965,0,1683083251,13115.097365989997,97.10380961999908,53563.930470240004
2023-05-03,03:07:33.000,123,11046463,13005,0,1683083252,13115.117574919997,97.06856397000229,53563.93745736
2023-05-03,03:07:34.000,123,11046470,13245,0,1683083253,13115.097365989997,97.10380961999908,53563.930470240004
2023-05-03,03:07:35.000,123,11046443,13125,0,1683083254,13115.070420750002,97.07561310000165,53563.95841872
2023-05-03,03:07:36.000,123,11046478,13245,0,1683083255,13115.030002890002,97.082662230001,53563.87457328001
2023-05-03,03:07:37.000,123,11046431,13045,0,1683083256,13115.023266579992,97.05446571000357,53563.86758616
2023-05-03,03:07:38.000,123,11046435,13285,0,1683083257,13115.063684439992,96.99807267000142,53563.93745736
2023-05-03,03:07:39.000,123,11046478,12965,0,1683083258,13115.016530269997,97.00512180000078,53563.94444448001
2023-05-03,03:07:40.000,123,11046460,13085,0,1683083259,13114.942430859992,96.93463049999991,53563.951431600006
2023-05-03,03:07:41.000,123,11046441,12925,0,1683083260,13114.908749310001,96.89233572000376,53563.951431600006
2023-05-03,03:07:42.000,123,11046499,13205,0,1683083261,13114.787495730001,96.85709006999969,53563.88854752
2023-05-03,03:07:43.000,123,11046474,13325,0,1683083262,13114.74707787,96.84299181000097,53563.86059904
2023-05-03,03:07:44.000,123,11046450,13205,0,1683083263,13114.774023109996,96.80069703000481,53563.90252176001
2023-05-03,03:07:45.000,123,11046427,13005,0,1683083264,13114.693187389996,96.75135312000202,53563.90252176001
2023-05-03,03:07:46.000,123,11046444,13285,0,1683083265,13114.652769529996,96.7372548600033,53563.94444448001
2023-05-03,03:07:47.000,123,11046445,13125,0,1683083266,13114.58540643,96.7372548600033,53563.87457328001
2023-05-03,03:07:48.000,123,11046430,12965,0,1683083267,13114.491098089995,96.65971443000308,53563.82566344001
2023-05-03,03:07:49.000,123,11046428,13005,0,1683083268,13114.44394392,96.6738126900018,53563.85361192001
2023-05-03,03:07:50.000,123,11046436,13165,0,1683083269,13114.41699867999,96.61741964999965,53563.83963768
2023-05-03,03:07:51.000,123,11046432,13165,0,1683083270,13114.34289927,96.64561617000436,53563.81867632
2023-05-03,03:07:52.000,123,11046439,13365,0,1683083271,13114.34289927,96.69496007999987,53563.77675360001
2023-05-03,03:07:53.000,123,11046448,12845,0,1683083272,13114.38331713,96.64561617000436,53563.832650560005
2023-05-03,03:07:54.000,123,11046429,13285,0,1683083273,13114.349635579994,96.68791095000051,53563.832650560005
2023-05-03,03:07:55.000,123,11046397,13205,0,1683083274,13114.35637188999,96.6738126900018,53563.80470208001
2023-05-03,03:07:56.000,123,11046420,13285,0,1683083275,13114.31595402999,96.6738126900018,53563.69989528
2023-05-03,03:07:57.000,123,11046416,12965,0,1683083276,13114.32269034,96.69496007999987,53563.74880512
2023-05-03,03:07:58.000,123,11046420,13005,0,1683083277,13114.37658081999,96.72315660000459,53563.713869520005
2023-05-03,03:07:59.000,123,11046425,13165,0,1683083278,13114.3631082,96.7725005100001,53563.73483088001
2023-05-03,03:08:00.000,123,11046425,13085,0,1683083279,13114.410262369995,96.77954963999946,53563.69290816
2023-05-03,03:08:01.000,123,11046454,12965,0,1683083280,13114.42373499,96.82184442000289,53563.72085664
2023-05-03,03:08:02.000,123,11046492,13245,0,1683083281,13114.45741653999,96.82889355000225,53563.76976648
2023-05-03,03:08:03.000,123,11046427,13285,0,1683083282,13114.50457071,96.82889355000225,53563.75579224001
2023-05-03,03:08:04.000,123,11046442,13205,0,1683083283,13114.511307019995,96.87823745999776,53563.69290816
2023-05-03,03:08:05.000,123,11046465,13005,0,1683083284,13114.491098089995,96.91348311000183,53563.74880512
2023-05-03,03:08:06.000,123,11046451,12925,0,1683083285,13114.47762546999,96.93463049999991,53563.65797256001
2023-05-03,03:08:07.000,123,11046469,13165,0,1683083286,13114.470889159995,96.90643398000248,53563.69290816
2023-05-03,03:08:08.000,123,11046446,13125,0,1683083287,13114.491098089995,96.91348311000183,53563.70688240001
2023-05-03,03:08:09.000,123,11046407,13005,0,1683083288,13114.470889159995,96.91348311000183,53563.69290816
2023-05-03,03:08:10.000,123,11046438,13005,0,1683083289,13114.430471299995,96.93463049999991,53563.70688240001
2023-05-03,03:08:11.000,123,11046452,13125,0,1683083290,13114.390053439995,96.92758137000055,53563.72085664
2023-05-03,03:08:12.000,123,11046387,13205,0,1683083291,13114.268799859994,96.90643398000248,53563.60906272001
2023-05-03,03:08:13.000,123,11046472,13045,0,1683083292,13114.25532723999,96.89938485000312,53563.6719468
2023-05-03,03:08:14.000,123,11046425,13085,0,1683083293,13114.214909379989,96.87823745999776,53563.68592104001
2023-05-03,03:08:15.000,123,11046457,13045,0,1683083294,13114.167755209994,96.84299181000097,53563.713869520005
2023-05-03,03:08:16.000,123,11046448,13205,0,1683083295,13114.120601039998,96.8711883299984,53563.616049840006
2023-05-03,03:08:17.000,123,11046456,13005,0,1683083296,13114.100392109998,96.81479529000353,53563.6719468
2023-05-03,03:08:18.000,123,11046440,12965,0,1683083297,13114.113864729989,96.78659876999882,53563.74880512
2023-05-03,03:08:19.000,123,11046449,13085,0,1683083298,13114.073446869988,96.72315660000459,53563.69290816
2023-05-03,03:08:20.000,123,11046426,13125,0,1683083299,13114.019556389998,96.7372548600033,53563.664959680005
2023-05-03,03:08:21.000,123,11046471,13165,0,1683083300,13113.999347459998,96.69496007999987,53563.664959680005
2023-05-03,03:08:22.000,123,11046467,13005,0,1683083301,13113.925248049993,96.68086182000116,53563.56015288001
2023-05-03,03:08:23.000,123,11046416,12925,0,1683083302,13113.918511739997,96.69496007999987,53563.63701120001
2023-05-03,03:08:24.000,123,11046420,12765,0,1683083303,13113.925248049993,96.68791095000051,53563.62303696
2023-05-03,03:08:25.000,123,11046406,13005,0,1683083304,13113.925248049993,96.68086182000116,53563.595088480004
2023-05-03,03:08:26.000,123,11046467,13285,0,1683083305,13113.931984360002,96.6738126900018,53563.60906272001
2023-05-03,03:08:27.000,123,11046464,13085,0,1683083306,13113.891566500002,96.66676356000244,53563.62303696
2023-05-03,03:08:28.000,123,11046443,13085,0,1683083307,13113.965665909993,96.65266530000372,53563.60906272001
2023-05-03,03:08:29.000,123,11046418,13005,0,1683083308,13113.979138529998,96.6738126900018,53563.60906272001
2023-05-03,03:08:30.000,123,11046427,12965,0,1683083309,13114.012820079988,96.68086182000116,53563.56714000001
2023-05-03,03:08:31.000,123,11046455,13005,0,1683083310,13113.985874839993,96.66676356000244,53563.51823016001
2023-05-03,03:08:32.000,123,11046403,13005,0,1683083311,13114.006083769993,96.7372548600033,53563.51124304
2023-05-03,03:08:33.000,123,11046466,13245,0,1683083312,13114.120601039998,96.72315660000459,53563.56714000001
2023-05-03,03:08:34.000,123,11046478,13285,0,1683083313,13114.167755209994,96.70200920999923,53563.62303696
2023-05-03,03:08:35.000,123,11046479,13125,0,1683083314,13114.187964139994,96.68086182000116,53563.58111424
2023-05-03,03:08:36.000,123,11046478,13085,0,1683083315,13114.147546279994,96.72315660000459,53563.49028168001
2023-05-03,03:08:37.000,123,11046402,13045,0,1683083316,13114.201436759999,96.72315660000459,53563.56714000001
2023-05-03,03:08:38.000,123,11046448,12845,0,1683083317,13114.201436759999,96.70200920999923,53563.56714000001
2023-05-03,03:08:39.000,123,11046440,13085,0,1683083318,13114.181227829999,96.6738126900018,53563.57412712
2023-05-03,03:08:40.000,123,11046422,12965,0,1683083319,13114.187964139994,96.68086182000116,53563.51823016001
2023-05-03,03:08:41.000,123,11046475,13045,0,1683083320,13114.174491519989,96.69496007999987,53563.45534608
2023-05-03,03:08:42.000,123,11046439,12925,0,1683083321,13114.161018899998,96.73020573000395,53563.47630744
2023-05-03,03:08:43.000,123,11046435,13125,0,1683083322,13114.208173069994,96.69496007999987,53563.546178640005
2023-05-03,03:08:44.000,123,11046468,13045,0,1683083323,13114.113864729989,96.68791095000051,53563.497268800005
2023-05-03,03:08:45.000,123,11046467,13085,0,1683083324,13114.086919489993,96.6738126900018,53563.448358960006
2023-05-03,03:08:46.000,123,11046470,12925,0,1683083325,13114.026292699993,96.68086182000116,53563.43438472
2023-05-03,03:08:47.000,123,11046463,13125,0,1683083326,13114.026292699993,96.64561617000436,53563.4623332
2023-05-03,03:08:48.000,123,11046454,12925,0,1683083327,13114.059974249998,96.63856703999772,53563.448358960006
2023-05-03,03:08:49.000,123,11046420,13045,0,1683083328,13114.066710559993,96.63856703999772,53563.497268800005
2023-05-03,03:08:50.000,123,11046441,13205,0,1683083329,13114.066710559993,96.65971443000308,53563.4623332
2023-05-03,03:08:51.000,123,11046408,13245,0,1683083330,13114.026292699993,96.64561617000436,53563.448358960006
2023-05-03,03:08:52.000,123,11046435,13085,0,1683083331,13113.985874839993,96.63856703999772,53563.34355216
2023-05-03,03:08:53.000,123,11046465,13165,0,1683083332,13114.039765319998,96.624468779999,53563.41342336
2023-05-03,03:08:54.000,123,11046416,13045,0,1683083333,13114.053237939988,96.624468779999,53563.38547488
2023-05-03,03:08:55.000,123,11046436,13125,0,1683083334,13114.080183179998,96.65971443000308,53563.36451352
2023-05-03,03:08:56.000,123,11046415,12885,0,1683083335,13114.033029009988,96.66676356000244,53563.36451352
2023-05-03,03:08:57.000,123,11046449,13005,0,1683083336,13114.066710559993,96.63856703999772,53563.32259080001
2023-05-03,03:08:58.000,123,11046444,13205,0,1683083337,13114.140809969998,96.65971443000308,53563.39246200001
2023-05-03,03:08:59.000,123,11046425,12925,0,1683083338,13114.161018899998,96.65266530000372,53563.41342336
2023-05-03,03:09:00.000,123,11046507,13205,0,1683083339,13114.140809969998,96.68791095000051,53563.37150064001
2023-05-03,03:09:01.000,123,11046433,13045,0,1683083340,13114.154282589989,96.69496007999987,53563.378487760005
2023-05-03,03:09:02.000,123,11046522,12885,0,1683083341,13114.113864729989,96.70200920999923,53563.2876552
2023-05-03,03:09:03.000,123,11046453,12845,0,1683083342,13114.127337349993,96.68791095000051,53563.31560368
2023-05-03,03:09:04.000,123,11046474,13285,0,1683083343,13114.154282589989,96.70905833999859,53563.39246200001
2023-05-03,03:09:05.000,123,11046451,13005,0,1683083344,13114.214909379989,96.70905833999859,53563.42041048001
2023-05-03,03:09:06.000,123,11046477,12965,0,1683083345,13114.181227829999,96.76545138000074,53563.41342336
2023-05-03,03:09:07.000,123,11046475,13085,0,1683083346,13114.187964139994,96.72315660000459,53563.39944912001
2023-05-03,03:09:08.000,123,11046446,12845,0,1683083347,13114.194700449989,96.74430399000266,53563.42041048001
2023-05-03,03:09:09.000,123,11046426,12965,0,1683083348,13114.208173069994,96.74430399000266,53563.39944912001
2023-05-03,03:09:10.000,123,11046490,12885,0,1683083349,13114.181227829999,96.7372548600033,53563.43438472
2023-05-03,03:09:11.000,123,11046421,13005,0,1683083350,13114.107128419993,96.7372548600033,53563.39246200001
2023-05-03,03:09:12.000,123,11046442,13205,0,1683083351,13114.086919489993,96.75840225000138,53563.35053928001
2023-05-03,03:09:13.000,123,11046429,13005,0,1683083352,13114.154282589989,96.72315660000459,53563.45534608
2023-05-03,03:09:14.000,123,11046480,13205,0,1683083353,13114.174491519989,96.71610746999795,53563.42041048001
2023-05-03,03:09:15.000,123,11046480,12965,0,1683083354,13114.174491519989,96.71610746999795,53563.43438472
2023-05-03,03:09:16.000,123,11046442,13005,0,1683083355,13114.086919489993,96.75135312000202,53563.42041048001
2023-05-03,03:09:17.000,123,11046491,13085,0,1683083356,13114.066710559993,96.70200920999923,53563.35053928001
2023-05-03,03:09:18.000,123,11046473,13045,0,1683083357,13114.053237939988,96.73020573000395,53563.35053928001
2023-05-03,03:09:19.000,123,11046472,13125,0,1683083358,13114.107128419993,96.6738126900018,53563.3575264
2023-05-03,03:09:20.000,123,11046422,13165,0,1683083359,13114.120601039998,96.71610746999795,53563.39944912001
2023-05-03,03:09:21.000,123,11046444,12885,0,1683083360,13114.113864729989,96.71610746999795,53563.33656504
2023-05-03,03:09:22.000,123,11046437,13325,0,1683083361,13114.093655799988,96.68791095000051,53563.37150064001
2023-05-03,03:09:23.000,123,11046441,13325,0,1683083362,13114.187964139994,96.69496007999987,53563.42041048001
2023-05-03,03:09:24.000,123,11046436,13365,0,1683083363,13114.147546279994,96.70200920999923,53563.37150064001
2023-05-03,03:09:25.000,123,11046458,13485,0,1683083364,13114.140809969998,96.70905833999859,53563.39944912001
2023-05-03,03:09:26.000,123,11046482,12965,0,1683083365,13114.113864729989,96.74430399000266,53563.39246200001
2023-05-03,03:09:27.000,123,11046424,12885,0,1683083366,13114.113864729989,96.73020573000395,53563.38547488
2023-05-03,03:09:28.000,123,11046466,13525,0,1683083367,13114.140809969998,96.7725005100001,53563.42041048001
2023-05-03,03:09:29.000,123,11046439,13045,0,1683083368,13114.187964139994,96.78659876999882,53563.448358960006
2023-05-03,03:09:30.000,123,11046417,12845,0,1683083369,13114.140809969998,96.80774616000417,53563.448358960006
2023-05-03,03:09:31.000,123,11046426,13205,0,1683083370,13114.113864729989,96.82889355000225,53563.497268800005
2023-05-03,03:09:32.000,123,11046485,13205,0,1683083371,13114.053237939988,96.79364789999818,53563.39944912001
2023-05-03,03:09:33.000,123,11046389,12965,0,1683083372,13114.046501629993,96.80069703000481,53563.33656504
2023-05-03,03:09:34.000,123,11046459,13125,0,1683083373,13114.033029009988,96.82184442000289,53563.427397600004
2023-05-03,03:09:35.000,123,11046482,12925,0,1683083374,13114.012820079988,96.81479529000353,53563.3575264
2023-05-03,03:09:36.000,123,11046429,13205,0,1683083375,13113.965665909993,96.85709006999969,53563.35053928001
2023-05-03,03:09:37.000,123,11046471,13005,0,1683083376,13113.958929599998,96.79364789999818,53563.34355216
2023-05-03,03:09:38.000,123,11046456,13205,0,1683083377,13113.999347459998,96.81479529000353,53563.36451352
2023-05-03,03:09:39.000,123,11046490,13125,0,1683083378,13113.965665909993,96.81479529000353,53563.42041048001
2023-05-03,03:09:40.000,123,11046476,13125,0,1683083379,13113.898302809997,96.80069703000481,53563.33656504
2023-05-03,03:09:41.000,123,11046487,12925,0,1683083380,13113.918511739997,96.79364789999818,53563.3575264
2023-05-03,03:09:42.000,123,11046447,13045,0,1683083381,13113.824203399992,96.76545138000074,53563.30162944001
2023-05-03,03:09:43.000,123,11046465,12925,0,1683083382,13113.817467089997,96.76545138000074,53563.280668080006
2023-05-03,03:09:44.000,123,11046418,13085,0,1683083383,13113.844412329992,96.75135312000202,53563.33656504
2023-05-03,03:09:45.000,123,11046437,13125,0,1683083384,13113.857884949997,96.7372548600033,53563.31560368
2023-05-03,03:09:46.000,123,11046448,13005,0,1683083385,13113.817467089997,96.70200920999923,53563.33656504
2023-05-03,03:09:47.000,123,11046461,12965,0,1683083386,13113.797258159997,96.6738126900018,53563.329577920005
2023-05-03,03:09:48.000,123,11046394,13045,0,1683083387,13113.783785539992,96.72315660000459,53563.2876552
2023-05-03,03:09:49.000,123,11046459,13125,0,1683083388,13113.790521850002,96.68086182000116,53563.26669384
2023-05-03,03:09:50.000,123,11046446,13325,0,1683083389,13113.770312920002,96.68086182000116,53563.26669384
2023-05-03,03:09:51.000,123,11046427,13125,0,1683083390,13113.763576609992,96.6738126900018,53563.30861656
2023-05-03,03:09:52.000,123,11046430,12965,0,1683083391,13113.723158749992,96.69496007999987,53563.30861656
2023-05-03,03:09:53.000,123,11046434,13085,0,1683083392,13113.830939710002,96.66676356000244,53563.378487760005
2023-05-03,03:09:54.000,123,11046418,13125,0,1683083393,13113.824203399992,96.6738126900018,53563.34355216
2023-05-03,03:09:55.000,123,11046430,13205,0,1683083394,13113.837676019997,96.64561617000436,53563.35053928001
2023-05-03,03:09:56.000,123,11046483,12965,0,1683083395,13113.803994469992,96.70200920999923,53563.31560368
2023-05-03,03:09:57.000,123,11046450,13125,0,1683083396,13113.763576609992,96.69496007999987,53563.31560368
2023-05-03,03:09:58.000,123,11046479,12925,0,1683083397,13113.777049229997,96.74430399000266,53563.37150064001
2023-05-03,03:09:59.000,123,11046473,12845,0,1683083398,13113.797258159997,96.74430399000266,53563.378487760005
2023-05-03,03:10:00.000,123,11046479,13045,0,1683083399,13113.803994469992,96.75135312000202,53563.41342336
2023-05-03,03:10:01.000,123,11046457,13125,0,1683083400,13113.824203399992,96.76545138000074,53563.40643624
2023-05-03,03:10:02.000,123,11046421,12965,0,1683083401,13113.756840299997,96.81479529000353,53563.34355216
2023-05-03,03:10:03.000,123,11046418,13285,0,1683083402,13113.837676019997,96.83594268000161,53563.427397600004
2023-05-03,03:10:04.000,123,11046513,13245,0,1683083403,13113.810730780002,96.82184442000289,53563.34355216
2023-05-03,03:10:05.000,123,11046471,13285,0,1683083404,13113.837676019997,96.85709006999969,53563.329577920005
2023-05-03,03:10:06.000,123,11046431,13165,0,1683083405,13113.803994469992,96.89938485000312,53563.25271960001
2023-05-03,03:10:07.000,123,11046449,13245,0,1683083406,13113.844412329992,96.87823745999776,53563.2876552
2023-05-03,03:10:08.000,123,11046460,13285,0,1683083407,13113.857884949997,96.90643398000248,53563.378487760005
2023-05-03,03:10:09.000,123,11046387,13125,0,1683083408,13113.911775430002,96.9205322400012,53563.39246200001
2023-05-03,03:10:10.000,123,11046448,13125,0,1683083409,13113.905039119993,96.93463049999991,53563.378487760005
2023-05-03,03:10:11.000,123,11046431,12965,0,1683083410,13113.945456979993,96.95577788999799,53563.31560368
2023-05-03,03:10:12.000,123,11046481,13125,0,1683083411,13113.871357570002,96.96282702000462,53563.210796880005
2023-05-03,03:10:13.000,123,11046426,13085,0,1683083412,13113.884830189992,96.96282702000462,53563.259706720004
2023-05-03,03:10:14.000,123,11046459,13085,0,1683083413,13113.891566500002,96.94872875999863,53563.29464232
2023-05-03,03:10:15.000,123,11046479,13005,0,1683083414,13113.891566500002,96.95577788999799,53563.30162944001
2023-05-03,03:10:16.000,123,11046455,12925,0,1683083415,13113.884830189992,96.91348311000183,53563.329577920005
2023-05-03,03:10:17.000,123,11046437,13085,0,1683083416,13113.925248049993,96.93463049999991,53563.25271960001
2023-05-03,03:10:18.000,123,11046444,12925,0,1683083417,13113.952193290002,96.92758137000055,53563.378487760005
2023-05-03,03:10:19.000,123,11046461,13205,0,1683083418,13113.958929599998,96.8852865900044,53563.38547488
2023-05-03,03:10:20.000,123,11046484,12925,0,1683083419,13113.911775430002,96.8852865900044,53563.34355216
2023-05-03,03:10:21.000,123,11046475,12925,0,1683083420,13113.864621259992,96.82889355000225,53563.329577920005
2023-05-03,03:10:22.000,123,11046469,12885,0,1683083421,13113.810730780002,96.81479529000353,53563.329577920005
2023-05-03,03:10:23.000,123,11046439,13085,0,1683083422,13113.810730780002,96.80774616000417,53563.29464232
2023-05-03,03:10:24.000,123,11046443,13045,0,1683083423,13113.830939710002,96.79364789999818,53563.29464232
2023-05-03,03:10:25.000,123,11046449,13405,0,1683083424,13113.830939710002,96.76545138000074,53563.280668080006
2023-05-03,03:10:26.000,123,11046458,12925,0,1683083425,13113.777049229997,96.77954963999946,53563.329577920005
2023-05-03,03:10:27.000,123,11046430,13245,0,1683083426,13113.756840299997,96.75840225000138,53563.24573248
2023-05-03,03:10:28.000,123,11046424,13445,0,1683083427,13113.729895060002,96.7372548600033,53563.30162944001
2023-05-03,03:10:29.000,123,11046480,13005,0,1683083428,13113.729895060002,96.71610746999795,53563.280668080006
2023-05-03,03:10:30.000,123,11046445,13005,0,1683083429,13113.642323029992,96.75840225000138,53563.16887416
2023-05-03,03:10:31.000,123,11046444,13125,0,1683083430,13113.662531959992,96.75135312000202,53563.20380976001
2023-05-03,03:10:32.000,123,11046446,13005,0,1683083431,13113.669268270001,96.75135312000202,53563.217784
2023-05-03,03:10:33.000,123,11046476,13085,0,1683083432,13113.743367679992,96.75840225000138,53563.35053928001
2023-05-03,03:10:34.000,123,11046480,13125,0,1683083433,13113.736631369997,96.76545138000074,53563.36451352
2023-05-03,03:10:35.000,123,11046402,13005,0,1683083434,13113.736631369997,96.75135312000202,53563.30162944001
2023-05-03,03:10:36.000,123,11046497,13005,0,1683083435,13113.736631369997,96.78659876999882,53563.20380976001
2023-05-03,03:10:37.000,123,11046468,12805,0,1683083436,13113.797258159997,96.76545138000074,53563.24573248
2023-05-03,03:10:38.000,123,11046462,12965,0,1683083437,13113.797258159997,96.80774616000417,53563.23175824001
2023-05-03,03:10:39.000,123,11046414,12845,0,1683083438,13113.857884949997,96.85004094000033,53563.27368096001
2023-05-03,03:10:40.000,123,11046451,13045,0,1683083439,13113.864621259992,96.8711883299984,53563.24573248
2023-05-03,03:10:41.000,123,11046421,13045,0,1683083440,13113.871357570002,96.8852865900044,53563.23175824001
2023-05-03,03:10:42.000,123,11046391,13325,0,1683083441,13113.857884949997,96.8852865900044,53563.26669384
2023-05-03,03:10:43.000,123,11046427,12925,0,1683083442,13113.985874839993,96.92758137000055,53563.259706720004
2023-05-03,03:10:44.000,123,11046469,13125,0,1683083443,13113.945456979993,96.94167962999927,53563.23175824001
2023-05-03,03:10:45.000,123,11046410,13285,0,1683083444,13113.945456979993,96.93463049999991,53563.25271960001
2023-05-03,03:10:46.000,123,11046469,13045,0,1683083445,13113.925248049993,96.96987615000398,53563.19682264
2023-05-03,03:10:47.000,123,11046428,13165,0,1683083446,13113.911775430002,96.9839744100027,53563.18284840001
2023-05-03,03:10:48.000,123,11046458,13285,0,1683083447,13113.952193290002,96.99102354000206,53563.24573248
2023-05-03,03:10:49.000,123,11046431,13285,0,1683083448,13113.992611150003,96.95577788999799,53563.30162944001
2023-05-03,03:10:50.000,123,11046450,13085,0,1683083449,13113.992611150003,96.94872875999863,53563.280668080006
2023-05-03,03:10:51.000,123,11046427,13165,0,1683083450,13113.979138529998,96.94167962999927,53563.280668080006
2023-05-03,03:10:52.000,123,11046459,13125,0,1683083451,13113.938720669998,96.89938485000312,53563.23874536
2023-05-03,03:10:53.000,123,11046438,13005,0,1683083452,13113.925248049993,96.92758137000055,53563.25271960001
2023-05-03,03:10:54.000,123,11046393,12965,0,1683083453,13113.884830189992,96.9205322400012,53563.329577920005
2023-05-03,03:10:55.000,123,11046460,12925,0,1683083454,13113.824203399992,96.90643398000248,53563.20380976001
2023-05-03,03:10:56.000,123,11046450,13005,0,1683083455,13113.851148640002,96.89938485000312,53563.22477112001
2023-05-03,03:10:57.000,123,11046424,12925,0,1683083456,13113.864621259992,96.87823745999776,53563.30162944001
2023-05-03,03:10:58.000,123,11046399,13325,0,1683083457,13113.830939710002,96.91348311000183,53563.37150064001
2023-05-03,03:10:59.000,123,11046464,12845,0,1683083458,13113.837676019997,96.85004094000033,53563.329577920005
2023-05-03,03:11:00.000,123,11046421,13045,0,1683083459,13113.770312920002,96.83594268000161,53563.32259080001
2023-05-03,03:11:01.000,123,11046436,13205,0,1683083460,13113.797258159997,96.82184442000289,53563.31560368
2023-05-03,03:11:02.000,123,11046434,13125,0,1683083461,13113.743367679992,96.81479529000353,53563.18983552
2023-05-03,03:11:03.000,123,11046425,13165,0,1683083462,13113.723158749992,96.7725005100001,53563.19682264
2023-05-03,03:11:04.000,123,11046417,13005,0,1683083463,13113.756840299997,96.78659876999882,53563.2876552
2023-05-03,03:11:05.000,123,11046431,12885,0,1683083464,13113.777049229997,96.75135312000202,53563.30861656
2023-05-03,03:11:06.000,123,11046461,13205,0,1683083465,13113.790521850002,96.75840225000138,53563.329577920005
2023-05-03,03:11:07.000,123,11046435,13085,0,1683083466,13113.783785539992,96.74430399000266,53563.2876552
2023-05-03,03:11:08.000,123,11046400,13405,0,1683083467,13113.790521850002,96.7725005100001,53563.30162944001
2023-05-03,03:11:09.000,123,11046456,13165,0,1683083468,13113.777049229997,96.77954963999946,53563.22477112001
2023-05-03,03:11:10.000,123,11046453,13205,0,1683083469,13113.790521850002,96.80069703000481,53563.32259080001
2023-05-03,03:11:11.000,123,11046444,13005,0,1683083470,13113.770312920002,96.82889355000225,53563.210796880005
2023-05-03,03:11:12.000,123,11046405,13245,0,1683083471,13113.750103990002,96.82184442000289,53563.259706720004
2023-05-03,03:11:13.000,123,11046429,13005,0,1683083472,13113.736631369997,96.83594268000161,53563.24573248
2023-05-03,03:11:14.000,123,11046424,13085,0,1683083473,13113.830939710002,96.8711883299984,53563.30861656
2023-05-03,03:11:15.000,123,11046444,13285,0,1683083474,13113.837676019997,96.86413919999904,53563.329577920005
2023-05-03,03:11:16.000,123,11046457,13045,0,1683083475,13113.797258159997,96.91348311000183,53563.280668080006
2023-05-03,03:11:17.000,123,11046451,13205,0,1683083476,13113.844412329992,96.93463049999991,53563.31560368
2023-05-03,03:11:18.000,123,11046465,13165,0,1683083477,13113.783785539992,96.95577788999799,53563.25271960001
2023-05-03,03:11:19.000,123,11046438,12965,0,1683083478,13113.803994469992,96.9205322400012,53563.280668080006
2023-05-03,03:11:20.000,123,11046459,13285,0,1683083479,13113.844412329992,96.9839744100027,53563.32259080001
2023-05-03,03:11:21.000,123,11046444,13125,0,1683083480,13113.857884949997,96.99102354000206,53563.30162944001
2023-05-03,03:11:22.000,123,11046434,12765,0,1683083481,13113.824203399992,96.97692528000334,53563.2876552
2023-05-03,03:11:23.000,123,11046452,13325,0,1683083482,13113.810730780002,96.99102354000206,53563.29464232
2023-05-03,03:11:24.000,123,11046501,13285,0,1683083483,13113.844412329992,96.99807267000142,53563.30162944001
2023-05-03,03:11:25.000,123,11046451,12925,0,1683083484,13113.857884949997,96.9839744100027,53563.35053928001
2023-05-03,03:11:26.000,123,11046447,13245,0,1683083485,13113.810730780002,96.99807267000142,53563.29464232
2023-05-03,03:11:27.000,123,11046416,13085,0,1683083486,13113.817467089997,96.9839744100027,53563.31560368
2023-05-03,03:11:28.000,123,11046454,12845,0,1683083487,13113.837676019997,97.00512180000078,53563.32259080001
2023-05-03,03:11:29.000,123,11046477,13005,0,1683083488,13113.871357570002,96.96987615000398,53563.37150064001
2023-05-03,03:11:30.000,123,11046441,13045,0,1683083489,13113.884830189992,96.92758137000055,53563.378487760005
2023-05-03,03:11:31.000,123,11046416,13005,0,1683083490,13113.884830189992,96.89938485000312,53563.42041048001
2023-05-03,03:11:32.000,123,11046465,13005,0,1683083491,13113.810730780002,96.89938485000312,53563.329577920005
2023-05-03,03:11:33.000,123,11046468,13085,0,1683083492,13113.837676019997,96.85004094000033,53563.33656504
2023-05-03,03:11:34.000,123,11046456,12925,0,1683083493,13113.837676019997,96.8852865900044,53563.34355216
2023-05-03,03:11:35.000,123,11046451,12885,0,1683083494,13113.878093879997,96.85709006999969,53563.37150064001
2023-05-03,03:11:36.000,123,11046414,13085,0,1683083495,13113.797258159997,96.85004094000033,53563.31560368
2023-05-03,03:11:37.000,123,11046476,13005,0,1683083496,13113.851148640002,96.80774616000417,53563.31560368
2023-05-03,03:11:38.000,123,11046419,12965,0,1683083497,13113.911775430002,96.85709006999969,53563.42041048001
2023-05-03,03:11:39.000,123,11046439,12965,0,1683083498,13113.925248049993,96.79364789999818,53563.42041048001
2023-05-03,03:11:40.000,123,11046436,12925,0,1683083499,13113.871357570002,96.80774616000417,53563.3575264
2023-05-03,03:11:41.000,123,11046419,13085,0,1683083500,13113.905039119993,96.80069703000481,53563.41342336
2023-05-03,03:11:42.000,123,11046429,13045,0,1683083501,13113.844412329992,96.86413919999904,53563.30162944001
2023-05-03,03:11:43.000,123,11046481,13165,0,1683083502,13113.830939710002,96.82889355000225,53563.329577920005
2023-05-03,03:11:44.000,123,11046455,13325,0,1683083503,13113.884830189992,96.83594268000161,53563.44137184001
2023-05-03,03:11:45.000,123,11046463,12925,0,1683083504,13113.918511739997,96.81479529000353,53563.44137184001
2023-05-03,03:11:46.000,123,11046447,13245,0,1683083505,13113.884830189992,96.85004094000033,53563.46932032001
2023-05-03,03:11:47.000,123,11046434,13005,0,1683083506,13113.911775430002,96.87823745999776,53563.39944912001
2023-05-03,03:11:48.000,123,11046395,13125,0,1683083507,13113.884830189992,96.8852865900044,53563.46932032001
2023-05-03,03:11:49.000,123,11046454,13245,0,1683083508,13113.898302809997,96.89233572000376,53563.44137184001
2023-05-03,03:11:50.000,123,11046413,13285,0,1683083509,13113.979138529998,96.85709006999969,53563.45534608
2023-05-03,03:11:51.000,123,11046474,12885,0,1683083510,13113.905039119993,96.89233572000376,53563.3575264
2023-05-03,03:11:52.000,123,11046407,12925,0,1683083511,13113.898302809997,96.89938485000312,53563.39246200001
2023-05-03,03:11:53.000,123,11046448,13005,0,1683083512,13113.931984360002,96.9205322400012,53563.49028168001
2023-05-03,03:11:54.000,123,11046420,13085,0,1683083513,13113.911775430002,96.9205322400012,53563.48329456
2023-05-03,03:11:55.000,123,11046464,12965,0,1683083514,13113.965665909993,96.94167962999927,53563.4623332
2023-05-03,03:11:56.000,123,11046437,13125,0,1683083515,13113.871357570002,96.94167962999927,53563.41342336
2023-05-03,03:11:57.000,123,11046437,12965,0,1683083516,13113.945456979993,96.95577788999799,53563.448358960006
2023-05-03,03:11:58.000,123,11046421,13045,0,1683083517,13113.871357570002,97.00512180000078,53563.39944912001
2023-05-03,03:11:59.000,123,11046435,13285,0,1683083518,13113.945456979993,96.99807267000142,53563.448358960006
2023-05-03,03:12:00.000,123,11046457,12965,0,1683083519,13113.931984360002,96.96987615000398,53563.4623332
2023-05-03,03:12:01.000,123,11046409,12925,0,1683083520,13113.898302809997,96.94872875999863,53563.42041048001
2023-05-03,03:12:02.000,123,11046452,12925,0,1683083521,13113.878093879997,96.95577788999799,53563.38547488
2023-05-03,03:12:03.000,123,11046416,13165,0,1683083522,13113.891566500002,96.94872875999863,53563.47630744
2023-05-03,03:12:04.000,123,11046485,13285,0,1683083523,13113.864621259992,96.9205322400012,53563.448358960006
2023-05-03,03:12:05.000,123,11046398,13045,0,1683083524,13113.810730780002,96.91348311000183,53563.43438472
2023-05-03,03:12:06.000,123,11046459,13085,0,1683083525,13113.750103990002,96.87823745999776,53563.39944912001
2023-05-03,03:12:07.000,123,11046437,13005,0,1683083526,13113.763576609992,96.85004094000033,53563.448358960006
2023-05-03,03:12:08.000,123,11046471,13205,0,1683083527,13113.736631369997,96.80774616000417,53563.44137184001
2023-05-03,03:12:09.000,123,11046458,13165,0,1683083528,13113.676004579997,96.80069703000481,53563.448358960006
2023-05-03,03:12:10.000,123,11046494,12765,0,1683083529,13113.676004579997,96.75840225000138,53563.43438472
2023-05-03,03:12:11.000,123,11046449,13245,0,1683083530,13113.709686130002,96.71610746999795,53563.47630744
2023-05-03,03:12:12.000,123,11046442,13325,0,1683083531,13113.622114099991,96.70200920999923,53563.44137184001
2023-05-03,03:12:13.000,123,11046450,12845,0,1683083532,13113.628850410001,96.68791095000051,53563.50425592
2023-05-03,03:12:14.000,123,11046467,13205,0,1683083533,13113.595168859996,96.69496007999987,53563.44137184001
2023-05-03,03:12:15.000,123,11046407,12965,0,1683083534,13113.601905169991,96.63151790999837,53563.427397600004
2023-05-03,03:12:16.000,123,11046478,13285,0,1683083535,13113.622114099991,96.61741964999965,53563.47630744
2023-05-03,03:12:17.000,123,11046475,12965,0,1683083536,13113.588432550001,96.64561617000436,53563.42041048001
2023-05-03,03:12:18.000,123,11046439,13005,0,1683083537,13113.561487309991,96.61037052000029,53563.41342336
2023-05-03,03:12:19.000,123,11046455,13125,0,1683083538,13113.622114099991,96.61037052000029,53563.42041048001
2023-05-03,03:12:20.000,123,11046434,13405,0,1683083539,13113.574959929996,96.56807574000413,53563.41342336
2023-05-03,03:12:21.000,123,11046451,13125,0,1683083540,13113.628850410001,96.65266530000372,53563.44137184001
2023-05-03,03:12:22.000,123,11046427,13445,0,1683083541,13113.595168859996,96.64561617000436,53563.38547488
2023-05-03,03:12:23.000,123,11046415,13085,0,1683083542,13113.595168859996,96.69496007999987,53563.29464232
2023-05-03,03:12:24.000,123,11046455,13085,0,1683083543,13113.702949819992,96.69496007999987,53563.42041048001
2023-05-03,03:12:25.000,123,11046449,12925,0,1683083544,13113.770312920002,96.69496007999987,53563.35053928001
2023-05-03,03:12:26.000,123,11046426,13085,0,1683083545,13113.770312920002,96.73020573000395,53563.42041048001
2023-05-03,03:12:27.000,123,11046438,13165,0,1683083546,13113.770312920002,96.75135312000202,53563.39246200001
2023-05-03,03:12:28.000,123,11046470,12885,0,1683083547,13113.830939710002,96.74430399000266,53563.44137184001
2023-05-03,03:12:29.000,123,11046453,12765,0,1683083548,13113.884830189992,96.80774616000417,53563.40643624
2023-05-03,03:12:30.000,123,11046474,12965,0,1683083549,13113.911775430002,96.81479529000353,53563.448358960006
2023-05-03,03:12:31.000,123,11046421,13045,0,1683083550,13113.878093879997,96.87823745999776,53563.36451352
2023-05-03,03:12:32.000,123,11046465,13205,0,1683083551,13113.905039119993,96.84299181000097,53563.34355216
2023-05-03,03:12:33.000,123,11046440,13165,0,1683083552,13113.972402220003,96.8852865900044,53563.38547488
2023-05-03,03:12:34.000,123,11046446,13165,0,1683083553,13114.073446869988,96.86413919999904,53563.448358960006
2023-05-03,03:12:35.000,123,11046464,13085,0,1683083554,13114.073446869988,96.83594268000161,53563.46932032001
2023-05-03,03:12:36.000,123,11046489,13365,0,1683083555,13114.073446869988,96.84299181000097,53563.44137184001
2023-05-03,03:12:37.000,123,11046458,13085,0,1683083556,13114.053237939988,96.84299181000097,53563.39944912001
2023-05-03,03:12:38.000,123,11046473,13165,0,1683083557,13114.046501629993,96.87823745999776,53563.378487760005
2023-05-03,03:12:39.000,123,11046436,13165,0,1683083558,13114.053237939988,96.82889355000225,53563.42041048001
2023-05-03,03:12:40.000,123,11046414,13285,0,1683083559,13114.066710559993,96.83594268000161,53563.44137184001
2023-05-03,03:12:41.000,123,11046460,13085,0,1683083560,13114.039765319998,96.80069703000481,53563.48329456
2023-05-03,03:12:42.000,123,11046467,13005,0,1683083561,13114.026292699993,96.7725005100001,53563.41342336
2023-05-03,03:12:43.000,123,11046459,12765,0,1683083562,13114.073446869988,96.77954963999946,53563.448358960006
2023-05-03,03:12:44.000,123,11046426,13285,0,1683083563,13114.019556389998,96.77954963999946,53563.43438472
2023-05-03,03:12:45.000,123,11046449,13165,0,1683083564,13113.999347459998,96.7372548600033,53563.4623332
2023-05-03,03:12:46.000,123,11046467,13325,0,1683083565,13113.911775430002,96.73020573000395,53563.427397600004
2023-05-03,03:12:47.000,123,11046453,13125,0,1683083566,13113.857884949997,96.70200920999923,53563.39944912001
2023-05-03,03:12:48.000,123,11046468,13085,0,1683083567,13113.891566500002,96.69496007999987,53563.48329456
2023-05-03,03:12:49.000,123,11046437,12925,0,1683083568,13113.891566500002,96.70905833999859,53563.4623332
2023-05-03,03:12:50.000,123,11046441,13005,0,1683083569,13113.830939710002,96.70200920999923,53563.47630744
2023-05-03,03:12:51.000,123,11046428,13005,0,1683083570,13113.871357570002,96.64561617000436,53563.4623332
2023-05-03,03:12:52.000,123,11046476,13285,0,1683083571,13113.797258159997,96.61037052000029,53563.40643624
2023-05-03,03:12:53.000,123,11046476,12925,0,1683083572,13113.797258159997,96.61037052000029,53563.427397600004
2023-05-03,03:12:54.000,123,11046452,13045,0,1683083573,13113.783785539992,96.61037052000029,53563.45534608
2023-05-03,03:12:55.000,123,11046482,13405,0,1683083574,13113.777049229997,96.61741964999965,53563.45534608
2023-05-03,03:12:56.000,123,11046440,12965,0,1683083575,13113.777049229997,96.58217400000285,53563.427397600004
2023-05-03,03:12:57.000,123,11046477,12965,0,1683083576,13113.797258159997,96.61037052000029,53563.39246200001
2023-05-03,03:12:58.000,123,11046453,13205,0,1683083577,13113.837676019997,96.56102661000477,53563.48329456
2023-05-03,03:12:59.000,123,11046466,13445,0,1683083578,13113.871357570002,96.59627226000157,53563.43438472
2023-05-03,03:13:00.000,123,11046450,12765,0,1683083579,13113.871357570002,96.58217400000285,53563.4623332
2023-05-03,03:13:01.000,123,11046466,13125,0,1683083580,13113.898302809997,96.64561617000436,53563.42041048001
2023-05-03,03:13:02.000,123,11046457,13165,0,1683083581,13113.830939710002,96.64561617000436,53563.34355216
2023-05-03,03:13:03.000,123,11046437,13045,0,1683083582,13113.891566500002,96.64561617000436,53563.36451352
2023-05-03,03:13:04.000,123,11046461,13085,0,1683083583,13113.965665909993,96.64561617000436,53563.37150064001
2023-05-03,03:13:05.000,123,11046442,13285,0,1683083584,13113.985874839993,96.70905833999859,53563.42041048001
2023-05-03,03:13:06.000,123,11046461,13085,0,1683083585,13114.033029009988,96.70905833999859,53563.42041048001
2023-05-03,03:13:07.000,123,11046442,12925,0,1683083586,13114.006083769993,96.74430399000266,53563.41342336
2023-05-03,03:13:08.000,123,11046489,13165,0,1683083587,13114.066710559993,96.7372548600033,53563.39246200001
2023-05-03,03:13:09.000,123,11046432,13205,0,1683083588,13114.039765319998,96.80069703000481,53563.40643624
2023-05-03,03:13:10.000,123,11046441,12885,0,1683083589,13114.046501629993,96.79364789999818,53563.43438472
2023-05-03,03:13:11.000,123,11046405,12885,0,1683083590,13114.046501629993,96.77954963999946,53563.3575264
2023-05-03,03:13:12.000,123,11046433,13045,0,1683083591,13114.073446869988,96.78659876999882,53563.38547488
2023-05-03,03:13:13.000,123,11046436,12885,0,1683083592,13114.100392109998,96.84299181000097,53563.48329456
2023-05-03,03:13:14.000,123,11046479,13285,0,1683083593,13114.107128419993,96.80774616000417,53563.45534608
2023-05-03,03:13:15.000,123,11046431,13165,0,1683083594,13114.100392109998,96.82184442000289,53563.44137184001
2023-05-03,03:13:16.000,123,11046442,13165,0,1683083595,13114.039765319998,96.82184442000289,53563.378487760005
2023-05-03,03:13:17.000,123,11046412,13085,0,1683083596,13114.019556389998,96.81479529000353,53563.378487760005
2023-05-03,03:13:18.000,123,11046440,13285,0,1683083597,13114.012820079988,96.84299181000097,53563.41342336
2023-05-03,03:13:19.000,123,11046446,13205,0,1683083598,13113.945456979993,96.7725005100001,53563.38547488
2023-05-03,03:13:20.000,123,11046426,13245,0,1683083599,13113.945456979993,96.81479529000353,53563.41342336
2023-05-03,03:13:21.000,123,11046483,13205,0,1683083600,13113.931984360002,96.81479529000353,53563.42041048001
2023-05-03,03:13:22.000,123,11046417,13245,0,1683083601,13113.905039119993,96.76545138000074,53563.427397600004
2023-05-03,03:13:23.000,123,11046408,13125,0,1683083602,13113.905039119993,96.75840225000138,53563.43438472
2023-05-03,03:13:24.000,123,11046417,13365,0,1683083603,13113.844412329992,96.69496007999987,53563.427397600004
2023-05-03,03:13:25.000,123,11046404,13205,0,1683083604,13113.810730780002,96.72315660000459,53563.40643624
2023-05-03,03:13:26.000,123,11046488,12885,0,1683083605,13113.736631369997,96.70200920999923,53563.33656504
2023-05-03,03:13:27.000,123,11046450,12965,0,1683083606,13113.655795649996,96.6738126900018,53563.36451352
2023-05-03,03:13:28.000,123,11046478,13045,0,1683083607,13113.696213509997,96.65971443000308,53563.39246200001
2023-05-03,03:13:29.000,123,11046443,13245,0,1683083608,13113.682740889992,96.63151790999837,53563.45534608
2023-05-03,03:13:30.000,123,11046427,13125,0,1683083609,13113.676004579997,96.58922313000221,53563.43438472
2023-05-03,03:13:31.000,123,11046452,12925,0,1683083610,13113.702949819992,96.58922313000221,53563.41342336
2023-05-03,03:13:32.000,123,11046422,12845,0,1683083611,13113.595168859996,96.61037052000029,53563.31560368
2023-05-03,03:13:33.000,123,11046430,12925,0,1683083612,13113.669268270001,96.59627226000157,53563.31560368
2023-05-03,03:13:34.000,123,11046437,13245,0,1683083613,13113.669268270001,96.59627226000157,53563.27368096001
2023-05-03,03:13:35.000,123,11046448,13285,0,1683083614,13113.655795649996,96.58922313000221,53563.30861656
2023-05-03,03:13:36.000,123,11046458,13245,0,1683083615,13113.709686130002,96.59627226000157,53563.280668080006
2023-05-03,03:13:37.000,123,11046445,13045,0,1683083616,13113.770312920002,96.51168270000198,53563.33656504
2023-05-03,03:13:38.000,123,11046402,13005,0,1683083617,13113.891566500002,96.49758444000327,53563.378487760005
2023-05-03,03:13:39.000,123,11046394,13085,0,1683083618,13113.871357570002,96.50463357000262,53563.38547488
2023-05-03,03:13:40.000,123,11046423,13005,0,1683083619,13113.905039119993,96.53987921999942,53563.37150064001
2023-05-03,03:13:41.000,123,11046419,12925,0,1683083620,13113.952193290002,96.49758444000327,53563.37150064001
2023-05-03,03:13:42.000,123,11046430,12885,0,1683083621,13114.012820079988,96.5257809600007,53563.3575264
2023-05-03,03:13:43.000,123,11046446,13085,0,1683083622,13113.972402220003,96.53987921999942,53563.329577920005
2023-05-03,03:13:44.000,123,11046444,13285,0,1683083623,13114.046501629993,96.53987921999942,53563.33656504
2023-05-03,03:13:45.000,123,11046399,13365,0,1683083624,13114.086919489993,96.55397747999814,53563.41342336
2023-05-03,03:13:46.000,123,11046423,12965,0,1683083625,13114.127337349993,96.56102661000477,53563.41342336
2023-05-03,03:13:47.000,123,11046420,13005,0,1683083626,13114.134073659989,96.58217400000285,53563.45534608
2023-05-03,03:13:48.000,123,11046460,13245,0,1683083627,13114.080183179998,96.56102661000477,53563.33656504
2023-05-03,03:13:49.000,123,11046391,13045,0,1683083628,13114.100392109998,96.60332139000093,53563.43438472
2023-05-03,03:13:50.000,123,11046430,13205,0,1683083629,13114.134073659989,96.61037052000029,53563.427397600004
2023-05-03,03:13:51.000,123,11046441,13205,0,1683083630,13114.073446869988,96.624468779999,53563.329577920005
2023-05-03,03:13:52.000,123,11046439,13125,0,1683083631,13114.080183179998,96.63856703999772,53563.37150064001
2023-05-03,03:13:53.000,123,11046454,13085,0,1683083632,13114.147546279994,96.58922313000221,53563.4623332
2023-05-03,03:13:54.000,123,11046446,13125,0,1683083633,13114.140809969998,96.55397747999814,53563.49028168001
2023-05-03,03:13:55.000,123,11046458,13285,0,1683083634,13114.107128419993,96.57512487000349,53563.46932032001
2023-05-03,03:13:56.000,123,11046435,13085,0,1683083635,13114.026292699993,96.58922313000221,53563.39944912001
2023-05-03,03:13:57.000,123,11046396,13165,0,1683083636,13114.059974249998,96.60332139000093,53563.4623332
2023-05-03,03:13:58.000,123,11046473,12805,0,1683083637,13114.066710559993,96.58922313000221,53563.44137184001
2023-05-03,03:13:59.000,123,11046437,12925,0,1683083638,13114.019556389998,96.58217400000285,53563.51124304
2023-05-03,03:14:00.000,123,11046453,13285,0,1683083639,13114.012820079988,96.57512487000349,53563.427397600004
2023-05-03,03:14:01.000,123,11046445,13045,0,1683083640,13113.972402220003,96.59627226000157,53563.448358960006
2023-05-03,03:14:02.000,123,11046407,13205,0,1683083641,13113.979138529998,96.57512487000349,53563.39944912001
2023-05-03,03:14:03.000,123,11046452,13085,0,1683083642,13113.979138529998,96.60332139000093,53563.41342336
2023-05-03,03:14:04.000,123,11046388,13005,0,1683083643,13113.979138529998,96.60332139000093,53563.41342336
2023-05-03,03:14:05.000,123,11046435,12965,0,1683083644,13113.945456979993,96.59627226000157,53563.46932032001
2023-05-03,03:14:06.000,123,11046447,13285,0,1683083645,13113.979138529998,96.57512487000349,53563.37150064001
2023-05-03,03:14:07.000,123,11046480,13005,0,1683083646,13113.952193290002,96.57512487000349,53563.3575264
2023-05-03,03:14:08.000,123,11046422,13125,0,1683083647,13114.019556389998,96.60332139000093,53563.39246200001
2023-05-03,03:14:09.000,123,11046432,13085,0,1683083648,13114.107128419993,96.57512487000349,53563.48329456
2023-05-03,03:14:10.000,123,11046457,13285,0,1683083649,13114.120601039998,96.58217400000285,53563.44137184001
2023-05-03,03:14:11.000,123,11046466,12965,0,1683083650,13114.107128419993,96.59627226000157,53563.4623332
2023-05-03,03:14:12.000,123,11046430,13085,0,1683083651,13114.134073659989,96.58217400000285,53563.42041048001
2023-05-03,03:14:13.000,123,11046432,13165,0,1683083652,13114.120601039998,96.60332139000093,53563.38547488
2023-05-03,03:14:14.000,123,11046474,13165,0,1683083653,13114.194700449989,96.58922313000221,53563.43438472
2023-05-03,03:14:15.000,123,11046443,13285,0,1683083654,13114.214909379989,96.60332139000093,53563.427397600004
2023-05-03,03:14:16.000,123,11046418,13245,0,1683083655,13114.194700449989,96.60332139000093,53563.378487760005
2023-05-03,03:14:17.000,123,11046424,13125,0,1683083656,13114.235118309989,96.58922313000221,53563.39944912001
2023-05-03,03:14:18.000,123,11046396,12845,0,1683083657,13114.309217719994,96.57512487000349,53563.51823016001
2023-05-03,03:14:19.000,123,11046418,12925,0,1683083658,13114.329426649994,96.58217400000285,53563.448358960006
2023-05-03,03:14:20.000,123,11046391,13365,0,1683083659,13114.309217719994,96.56807574000413,53563.36451352
2023-05-03,03:14:21.000,123,11046397,12965,0,1683083660,13114.34289927,96.58217400000285,53563.48329456
2023-05-03,03:14:22.000,123,11046403,12885,0,1683083661,13114.33616295999,96.61741964999965,53563.41342336
2023-05-03,03:14:23.000,123,11046408,13005,0,1683083662,13114.329426649994,96.59627226000157,53563.41342336
2023-05-03,03:14:24.000,123,11046438,13045,0,1683083663,13114.40352606,96.55397747999814,53563.48329456
2023-05-03,03:14:25.000,123,11046467,13165,0,1683083664,13114.430471299995,96.56102661000477,53563.56714000001
2023-05-03,03:14:26.000,123,11046398,13085,0,1683083665,13114.41699867999,96.55397747999814,53563.51124304
2023-05-03,03:14:27.000,123,11046409,13005,0,1683083666,13114.37658081999,96.53987921999942,53563.51124304
2023-05-03,03:14:28.000,123,11046408,13045,0,1683083667,13114.38331713,96.56102661000477,53563.497268800005
2023-05-03,03:14:29.000,123,11046392,13125,0,1683083668,13114.329426649994,96.58922313000221,53563.48329456
2023-05-03,03:14:30.000,123,11046472,13085,0,1683083669,13114.34289927,96.57512487000349,53563.51823016001
2023-05-03,03:14:31.000,123,11046425,13285,0,1683083670,13114.29574509999,96.58217400000285,53563.4623332
2023-05-03,03:14:32.000,123,11046434,13125,0,1683083671,13114.329426649994,96.57512487000349,53563.448358960006
2023-05-03,03:14:33.000,123,11046428,13285,0,1683083672,13114.38331713,96.60332139000093,53563.546178640005
2023-05-03,03:14:34.000,123,11046420,13005,0,1683083673,13114.329426649994,96.624468779999,53563.546178640005
2023-05-03,03:14:35.000,123,11046464,12805,0,1683083674,13114.329426649994,96.61037052000029,53563.57412712
2023-05-03,03:14:36.000,123,11046477,12965,0,1683083675,13114.289008789994,96.63151790999837,53563.4623332
2023-05-03,03:14:37.000,123,11046471,13045,0,1683083676,13114.25532723999,96.64561617000436,53563.53919152001
2023-05-03,03:14:38.000,123,11046418,12765,0,1683083677,13114.282272479999,96.63856703999772,53563.50425592
2023-05-03,03:14:39.000,123,11046429,12925,0,1683083678,13114.268799859994,96.624468779999,53563.51823016001
2023-05-03,03:14:40.000,123,11046446,12925,0,1683083679,13114.282272479999,96.65266530000372,53563.497268800005
2023-05-03,03:14:41.000,123,11046436,13125,0,1683083680,13114.248590929994,96.66676356000244,53563.4623332
2023-05-03,03:14:42.000,123,11046443,13125,0,1683083681,13114.25532723999,96.63151790999837,53563.46932032001
2023-05-03,03:14:43.000,123,11046431,13365,0,1683083682,13114.282272479999,96.66676356000244,53563.51823016001
2023-05-03,03:14:44.000,123,11046461,13125,0,1683083683,13114.268799859994,96.65971443000308,53563.51124304
2023-05-03,03:14:45.000,123,11046455,12925,0,1683083684,13114.268799859994,96.64561617000436,53563.50425592
2023-05-03,03:14:46.000,123,11046471,13285,0,1683083685,13114.235118309989,96.70200920999923,53563.45534608
2023-05-03,03:14:47.000,123,11046440,13125,0,1683083686,13114.282272479999,96.70905833999859,53563.48329456
2023-05-03,03:14:48.000,123,11046433,13005,0,1683083687,13114.329426649994,96.68086182000116,53563.56015288001
2023-05-03,03:14:49.000,123,11046450,12765,0,1683083688,13114.35637188999,96.68791095000051,53563.51124304
2023-05-03,03:14:50.000,123,11046429,13205,0,1683083689,13114.390053439995,96.65266530000372,53563.52521728
2023-05-03,03:14:51.000,123,11046405,12965,0,1683083690,13114.390053439995,96.65266530000372,53563.53919152001
2023-05-03,03:14:52.000,123,11046416,12965,0,1683083691,13114.329426649994,96.64561617000436,53563.51823016001
2023-05-03,03:14:53.000,123,11046412,13085,0,1683083692,13114.37658081999,96.63151790999837,53563.595088480004
2023-05-03,03:14:54.000,123,11046437,12925,0,1683083693,13114.3631082,96.624468779999,53563.56714000001
2023-05-03,03:14:55.000,123,11046408,13125,0,1683083694,13114.38331713,96.57512487000349,53563.57412712
2023-05-03,03:14:56.000,123,11046454,13085,0,1683083695,13114.369844509994,96.59627226000157,53563.55316576
2023-05-03,03:14:57.000,123,11046462,13165,0,1683083696,13114.35637188999,96.58217400000285,53563.52521728
2023-05-03,03:14:58.000,123,11046437,13245,0,1683083697,13114.349635579994,96.63151790999837,53563.56714000001
2023-05-03,03:14:59.000,123,11046451,13045,0,1683083698,13114.41699867999,96.624468779999,53563.616049840006
2023-05-03,03:15:00.000,123,11046450,13085,0,1683083699,13114.37658081999,96.63151790999837,53563.62303696
2023-05-03,03:15:01.000,123,11046439,13125,0,1683083700,13114.410262369995,96.63151790999837,53563.6020756
2023-05-03,03:15:02.000,123,11046466,12965,0,1683083701,13114.369844509994,96.63856703999772,53563.58111424
2023-05-03,03:15:03.000,123,11046406,12965,0,1683083702,13114.40352606,96.61741964999965,53563.595088480004
2023-05-03,03:15:04.000,123,11046453,13205,0,1683083703,13114.430471299995,96.65971443000308,53563.64399832
2023-05-03,03:15:05.000,123,11046407,13045,0,1683083704,13114.470889159995,96.65266530000372,53563.65098544
2023-05-03,03:15:06.000,123,11046413,13005,0,1683083705,13114.49783439999,96.66676356000244,53563.60906272001
2023-05-03,03:15:07.000,123,11046430,13005,0,1683083706,13114.51804332999,96.6738126900018,53563.60906272001
2023-05-03,03:15:08.000,123,11046425,12965,0,1683083707,13114.53825225999,96.68791095000051,53563.65098544
2023-05-03,03:15:09.000,123,11046454,13005,0,1683083708,13114.5651975,96.66676356000244,53563.616049840006
2023-05-03,03:15:10.000,123,11046414,12965,0,1683083709,13114.5651975,96.75135312000202,53563.63002408
2023-05-03,03:15:11.000,123,11046443,12845,0,1683083710,13114.551724879995,96.76545138000074,53563.55316576
2023-05-03,03:15:12.000,123,11046453,13405,0,1683083711,13114.58540643,96.75840225000138,53563.58810136001
2023-05-03,03:15:13.000,123,11046437,13045,0,1683083712,13114.66624215,96.73020573000395,53563.664959680005
2023-05-03,03:15:14.000,123,11046423,13205,0,1683083713,13114.69992369999,96.7372548600033,53563.65797256001
2023-05-03,03:15:15.000,123,11046442,13205,0,1683083714,13114.74707787,96.75135312000202,53563.68592104001
2023-05-03,03:15:16.000,123,11046420,12885,0,1683083715,13114.67971476999,96.80069703000481,53563.63701120001
2023-05-03,03:15:17.000,123,11046464,13045,0,1683083716,13114.713396319996,96.80069703000481,53563.68592104001
2023-05-03,03:15:18.000,123,11046401,12965,0,1683083717,13114.787495730001,96.80774616000417,53563.69290816
2023-05-03,03:15:19.000,123,11046422,13125,0,1683083718,13114.807704660001,96.79364789999818,53563.69290816
2023-05-03,03:15:20.000,123,11046470,13285,0,1683083719,13114.821177279991,96.82184442000289,53563.72085664
2023-05-03,03:15:21.000,123,11046459,13085,0,1683083720,13114.787495730001,96.80774616000417,53563.69290816
2023-05-03,03:15:22.000,123,11046409,13285,0,1683083721,13114.7672868,96.81479529000353,53563.67893392
2023-05-03,03:15:23.000,123,11046436,13205,0,1683083722,13114.807704660001,96.80069703000481,53563.75579224001
2023-05-03,03:15:24.000,123,11046448,13125,0,1683083723,13114.794232039996,96.81479529000353,53563.72085664
2023-05-03,03:15:25.000,123,11046428,13325,0,1683083724,13114.7672868,96.78659876999882,53563.69989528
2023-05-03,03:15:26.000,123,11046397,13045,0,1683083725,13114.720132629991,96.80774616000417,53563.73483088001
2023-05-03,03:15:27.000,123,11046402,13125,0,1683083726,13114.740341559991,96.75135312000202,53563.75579224001
2023-05-03,03:15:28.000,123,11046428,13045,0,1683083727,13114.7672868,96.78659876999882,53563.75579224001
2023-05-03,03:15:29.000,123,11046456,13085,0,1683083728,13114.7672868,96.76545138000074,53563.74880512
2023-05-03,03:15:30.000,123,11046469,13325,0,1683083729,13114.72686894,96.74430399000266,53563.76976648
2023-05-03,03:15:31.000,123,11046455,12965,0,1683083730,13114.69992369999,96.72315660000459,53563.69989528
2023-05-03,03:15:32.000,123,11046457,13125,0,1683083731,13114.65950583999,96.70905833999859,53563.72784376001
2023-05-03,03:15:33.000,123,11046424,12925,0,1683083732,13114.66624215,96.73020573000395,53563.713869520005
2023-05-03,03:15:34.000,123,11046435,13285,0,1683083733,13114.64603322,96.71610746999795,53563.77675360001
2023-05-03,03:15:35.000,123,11046452,13005,0,1683083734,13114.64603322,96.72315660000459,53563.741818
2023-05-03,03:15:36.000,123,11046448,12925,0,1683083735,13114.60561536,96.70905833999859,53563.75579224001
2023-05-03,03:15:37.000,123,11046438,13005,0,1683083736,13114.59887904999,96.68791095000051,53563.762779360004
2023-05-03,03:15:38.000,123,11046485,13045,0,1683083737,13114.571933809995,96.70200920999923,53563.74880512
2023-05-03,03:15:39.000,123,11046453,13085,0,1683083738,13114.63929690999,96.72315660000459,53563.83963768
2023-05-03,03:15:40.000,123,11046425,13125,0,1683083739,13114.60561536,96.70905833999859,53563.783740720006
2023-05-03,03:15:41.000,123,11046456,13285,0,1683083740,13114.63929690999,96.71610746999795,53563.8116892
2023-05-03,03:15:42.000,123,11046418,13165,0,1683083741,13114.632560599995,96.72315660000459,53563.76976648
2023-05-03,03:15:43.000,123,11046423,13245,0,1683083742,13114.64603322,96.7372548600033,53563.73483088001
2023-05-03,03:15:44.000,123,11046410,13085,0,1683083743,13114.672978459996,96.7372548600033,53563.80470208001
2023-05-03,03:15:45.000,123,11046443,12925,0,1683083744,13114.69992369999,96.7725005100001,53563.81867632
2023-05-03,03:15:46.000,123,11046424,13005,0,1683083745,13114.67971476999,96.79364789999818,53563.76976648
2023-05-03,03:15:47.000,123,11046433,13165,0,1683083746,13114.68645108,96.75840225000138,53563.73483088001
2023-05-03,03:15:48.000,123,11046425,12845,0,1683083747,13114.720132629991,96.77954963999946,53563.783740720006
2023-05-03,03:15:49.000,123,11046459,13125,0,1683083748,13114.7672868,96.80069703000481,53563.783740720006
2023-05-03,03:15:50.000,123,11046411,12765,0,1683083749,13114.807704660001,96.83594268000161,53563.81867632
2023-05-03,03:15:51.000,123,11046430,13085,0,1683083750,13114.780759419991,96.84299181000097,53563.762779360004
2023-05-03,03:15:52.000,123,11046404,12925,0,1683083751,13114.774023109996,96.8711883299984,53563.762779360004
2023-05-03,03:15:53.000,123,11046438,12925,0,1683083752,13114.861595139992,96.8711883299984,53563.82566344001
2023-05-03,03:15:54.000,123,11046444,13285,0,1683083753,13114.888540380001,96.89233572000376,53563.82566344001
2023-05-03,03:15:55.000,123,11046378,13205,0,1683083754,13114.841386209991,96.92758137000055,53563.77675360001
2023-05-03,03:15:56.000,123,11046446,13205,0,1683083755,13114.848122520001,96.9205322400012,53563.77675360001
2023-05-03,03:15:57.000,123,11046432,12685,0,1683083756,13114.888540380001,96.93463049999991,53563.79072784
2023-05-03,03:15:58.000,123,11046426,13085,0,1683083757,13114.902012999992,96.94872875999863,53563.8116892
2023-05-03,03:15:59.000,123,11046446,13325,0,1683083758,13114.908749310001,96.89938485000312,53563.8466248
2023-05-03,03:16:00.000,123,11046395,12965,0,1683083759,13114.821177279991,96.94872875999863,53563.70688240001
2023-05-03,03:16:01.000,123,11046481,13005,0,1683083760,13114.915485619997,96.91348311000183,53563.86758616
2023-05-03,03:16:02.000,123,11046447,13205,0,1683083761,13114.888540380001,96.87823745999776,53563.87457328001
2023-05-03,03:16:03.000,123,11046433,13205,0,1683083762,13114.881804069992,96.85004094000033,53563.88854752
2023-05-03,03:16:04.000,123,11046474,13165,0,1683083763,13114.780759419991,96.85004094000033,53563.832650560005
2023-05-03,03:16:05.000,123,11046456,12805,0,1683083764,13114.760550489991,96.85709006999969,53563.88854752
2023-05-03,03:16:06.000,123,11046411,13445,0,1683083765,13114.720132629991,96.84299181000097,53563.89553464001
2023-05-03,03:16:07.000,123,11046423,12885,0,1683083766,13114.70666001,96.83594268000161,53563.86059904
2023-05-03,03:16:08.000,123,11046426,13125,0,1683083767,13114.632560599995,96.85004094000033,53563.8466248
2023-05-03,03:16:09.000,123,11046426,12965,0,1683083768,13114.68645108,96.81479529000353,53563.89553464001
2023-05-03,03:16:10.000,123,11046411,13005,0,1683083769,13114.672978459996,96.81479529000353,53563.85361192001
2023-05-03,03:16:11.000,123,11046436,13005,0,1683083770,13114.632560599995,96.77954963999946,53563.88854752
2023-05-03,03:16:12.000,123,11046453,13085,0,1683083771,13114.55846118999,96.76545138000074,53563.8116892
2023-05-03,03:16:13.000,123,11046426,12885,0,1683083772,13114.54498857,96.7725005100001,53563.81867632
2023-05-03,03:16:14.000,123,11046421,13125,0,1683083773,13114.51804332999,96.7725005100001,53563.85361192001
2023-05-03,03:16:15.000,123,11046414,13285,0,1683083774,13114.511307019995,96.80774616000417,53563.82566344001
2023-05-03,03:16:16.000,123,11046427,13125,0,1683083775,13114.531515949995,96.74430399000266,53563.87457328001
2023-05-03,03:16:17.000,123,11046463,12845,0,1683083776,13114.52477964,96.74430399000266,53563.832650560005
2023-05-03,03:16:18.000,123,11046420,12885,0,1683083777,13114.46415285,96.74430399000266,53563.83963768
2023-05-03,03:16:19.000,123,11046417,12965,0,1683083778,13114.531515949995,96.73020573000395,53563.89553464001
2023-05-03,03:16:20.000,123,11046398,13085,0,1683083779,13114.49783439999,96.75840225000138,53563.83963768
2023-05-03,03:16:21.000,123,11046446,12965,0,1683083780,13114.46415285,96.7725005100001,53563.832650560005
2023-05-03,03:16:22.000,123,11046395,13085,0,1683083781,13114.390053439995,96.78659876999882,53563.762779360004
2023-05-03,03:16:23.000,123,11046434,13125,0,1683083782,13114.43720760999,96.80069703000481,53563.713869520005
2023-05-03,03:16:24.000,123,11046417,13005,0,1683083783,13114.49783439999,96.76545138000074,53563.832650560005
2023-05-03,03:16:25.000,123,11046466,13085,0,1683083784,13114.44394392,96.79364789999818,53563.741818
2023-05-03,03:16:26.000,123,11046435,13205,0,1683083785,13114.52477964,96.7725005100001,53563.86758616
2023-05-03,03:16:27.000,123,11046406,13085,0,1683083786,13114.43720760999,96.80069703000481,53563.73483088001
2023-05-03,03:16:28.000,123,11046395,13325,0,1683083787,13114.49783439999,96.7725005100001,53563.81867632
2023-05-03,03:16:29.000,123,11046435,13245,0,1683083788,13114.48436178,96.78659876999882,53563.762779360004
2023-05-03,03:16:30.000,123,11046457,13365,0,1683083789,13114.44394392,96.81479529000353,53563.741818
2023-05-03,03:16:31.000,123,11046415,13085,0,1683083790,13114.42373499,96.82184442000289,53563.75579224001
2023-05-03,03:16:32.000,123,11046412,12965,0,1683083791,13114.491098089995,96.80774616000417,53563.8116892
2023-05-03,03:16:33.000,123,11046392,12925,0,1683083792,13114.491098089995,96.74430399000266,53563.8466248
2023-05-03,03:16:34.000,123,11046437,13125,0,1683083793,13114.48436178,96.7725005100001,53563.8466248
2023-05-03,03:16:35.000,123,11046379,12965,0,1683083794,13114.470889159995,96.74430399000266,53563.77675360001
2023-05-03,03:16:36.000,123,11046463,12925,0,1683083795,13114.39678974999,96.75840225000138,53563.741818
2023-05-03,03:16:37.000,123,11046478,13365,0,1683083796,13114.3631082,96.74430399000266,53563.713869520005
2023-05-03,03:16:38.000,123,11046419,12765,0,1683083797,13114.37658081999,96.75840225000138,53563.76976648
2023-05-03,03:16:39.000,123,11046420,13085,0,1683083798,13114.31595402999,96.73020573000395,53563.77675360001
2023-05-03,03:16:40.000,123,11046471,13005,0,1683083799,13114.35637188999,96.73020573000395,53563.76976648
2023-05-03,03:16:41.000,123,11046372,13205,0,1683083800,13114.32269034,96.75135312000202,53563.70688240001
2023-05-03,03:16:42.000,123,11046385,13085,0,1683083801,13114.282272479999,96.72315660000459,53563.75579224001
2023-05-03,03:16:43.000,123,11046383,13205,0,1683083802,13114.309217719994,96.70200920999923,53563.741818
2023-05-03,03:16:44.000,123,11046472,13085,0,1683083803,13114.289008789994,96.70200920999923,53563.68592104001
2023-05-03,03:16:45.000,123,11046414,13045,0,1683083804,13114.221645689999,96.68086182000116,53563.65797256001
2023-05-03,03:16:46.000,123,11046419,13325,0,1683083805,13114.174491519989,96.66676356000244,53563.6719468
2023-05-03,03:16:47.000,123,11046442,12965,0,1683083806,13114.154282589989,96.65266530000372,53563.64399832
2023-05-03,03:16:48.000,123,11046420,13205,0,1683083807,13114.167755209994,96.65971443000308,53563.69290816
2023-05-03,03:16:49.000,123,11046433,13205,0,1683083808,13114.154282589989,96.624468779999,53563.664959680005
2023-05-03,03:16:50.000,123,11046448,13045,0,1683083809,13114.167755209994,96.60332139000093,53563.664959680005
2023-05-03,03:16:51.000,123,11046439,13085,0,1683083810,13114.161018899998,96.57512487000349,53563.68592104001
2023-05-03,03:16:52.000,123,11046492,12605,0,1683083811,13114.086919489993,96.60332139000093,53563.56714000001
2023-05-03,03:16:53.000,123,11046441,13125,0,1683083812,13114.167755209994,96.57512487000349,53563.63701120001
2023-05-03,03:16:54.000,123,11046435,12965,0,1683083813,13114.120601039998,96.58922313000221,53563.63701120001
2023-05-03,03:16:55.000,123,11046471,13125,0,1683083814,13114.127337349993,96.53283009000006,53563.63002408
2023-05-03,03:16:56.000,123,11046418,13085,0,1683083815,13114.107128419993,96.55397747999814,53563.58111424
2023-05-03,03:16:57.000,123,11046407,12925,0,1683083816,13114.134073659989,96.55397747999814,53563.616049840006
2023-05-03,03:16:58.000,123,11046426,13285,0,1683083817,13114.167755209994,96.5257809600007,53563.68592104001
2023-05-03,03:16:59.000,123,11046438,13165,0,1683083818,13114.161018899998,96.53283009000006,53563.69290816
2023-05-03,03:17:00.000,123,11046446,13085,0,1683083819,13114.154282589989,96.56807574000413,53563.664959680005
2023-05-03,03:17:01.000,123,11046400,12885,0,1683083820,13114.134073659989,96.55397747999814,53563.64399832
2023-05-03,03:17:02.000,123,11046480,13285,0,1683083821,13114.154282589989,96.55397747999814,53563.63002408
2023-05-03,03:17:03.000,123,11046458,13045,0,1683083822,13114.134073659989,96.54692834999878,53563.616049840006
2023-05-03,03:17:04.000,123,11046434,13085,0,1683083823,13114.181227829999,96.56102661000477,53563.65797256001
2023-05-03,03:17:05.000,123,11046457,13165,0,1683083824,13114.201436759999,96.56102661000477,53563.70688240001
2023-05-03,03:17:06.000,123,11046400,13325,0,1683083825,13114.201436759999,96.58922313000221,53563.664959680005
2023-05-03,03:17:07.000,123,11046446,13165,0,1683083826,13114.187964139994,96.58922313000221,53563.6719468
2023-05-03,03:17:08.000,123,11046472,13005,0,1683083827,13114.248590929994,96.56807574000413,53563.616049840006
2023-05-03,03:17:09.000,123,11046413,12885,0,1683083828,13114.241854619999,96.56807574000413,53563.616049840006
2023-05-03,03:17:10.000,123,11046400,13085,0,1683083829,13114.235118309989,96.58217400000285,53563.56714000001
2023-05-03,03:17:11.000,123,11046460,13165,0,1683083830,13114.214909379989,96.63151790999837,53563.546178640005
2023-05-03,03:17:12.000,123,11046427,13045,0,1683083831,13114.235118309989,96.63856703999772,53563.58810136001
2023-05-03,03:17:13.000,123,11046428,13285,0,1683083832,13114.32269034,96.61037052000029,53563.64399832
2023-05-03,03:17:14.000,123,11046428,13005,0,1683083833,13114.302481409999,96.63856703999772,53563.65098544
2023-05-03,03:17:15.000,123,11046412,13085,0,1683083834,13114.309217719994,96.624468779999,53563.69290816
2023-05-03,03:17:16.000,123,11046383,13045,0,1683083835,13114.228381999994,96.66676356000244,53563.55316576
2023-05-03,03:17:17.000,123,11046416,12965,0,1683083836,13114.235118309989,96.68086182000116,53563.60906272001
2023-05-03,03:17:18.000,123,11046467,12885,0,1683083837,13114.241854619999,96.64561617000436,53563.64399832
2023-05-03,03:17:19.000,123,11046391,13205,0,1683083838,13114.25532723999,96.64561617000436,53563.65797256001
2023-05-03,03:17:20.000,123,11046430,13125,0,1683083839,13114.208173069994,96.6738126900018,53563.63701120001
2023-05-03,03:17:21.000,123,11046430,13125,0,1683083840,13114.201436759999,96.66676356000244,53563.65098544
2023-05-03,03:17:22.000,123,11046481,12925,0,1683083841,13114.147546279994,96.65266530000372,53563.6020756
2023-05-03,03:17:23.000,123,11046410,12925,0,1683083842,13114.147546279994,96.66676356000244,53563.64399832
2023-05-03,03:17:24.000,123,11046423,12885,0,1683083843,13114.127337349993,96.68791095000051,53563.60906272001
2023-05-03,03:17:25.000,123,11046387,13125,0,1683083844,13114.100392109998,96.68791095000051,53563.63701120001
2023-05-03,03:17:26.000,123,11046428,12925,0,1683083845,13114.080183179998,96.6738126900018,53563.65797256001
2023-05-03,03:17:27.000,123,11046441,12845,0,1683083846,13114.012820079988,96.70200920999923,53563.53919152001
2023-05-03,03:17:28.000,123,11046422,12965,0,1683083847,13113.985874839993,96.68791095000051,53563.55316576
2023-05-03,03:17:29.000,123,11046420,12965,0,1683083848,13114.033029009988,96.63856703999772,53563.62303696
2023-05-03,03:17:30.000,123,11046404,12845,0,1683083849,13114.006083769993,96.624468779999,53563.6020756
2023-05-03,03:17:31.000,123,11046449,12925,0,1683083850,13113.979138529998,96.61037052000029,53563.65098544
2023-05-03,03:17:32.000,123,11046454,13085,0,1683083851,13113.905039119993,96.60332139000093,53563.50425592
2023-05-03,03:17:33.000,123,11046406,13285,0,1683083852,13113.864621259992,96.55397747999814,53563.55316576
2023-05-03,03:17:34.000,123,11046409,12965,0,1683083853,13113.844412329992,96.55397747999814,53563.5322044
2023-05-03,03:17:35.000,123,11046442,13045,0,1683083854,13113.857884949997,96.54692834999878,53563.51124304
2023-05-03,03:17:36.000,123,11046412,13285,0,1683083855,13113.824203399992,96.51873183000134,53563.44137184001
2023-05-03,03:17:37.000,123,11046425,13085,0,1683083856,13113.810730780002,96.4623387899992,53563.497268800005
2023-05-03,03:17:38.000,123,11046419,13045,0,1683083857,13113.871357570002,96.44119140000112,53563.53919152001
2023-05-03,03:17:39.000,123,11046391,12925,0,1683083858,13113.803994469992,96.41299488000368,53563.52521728
2023-05-03,03:17:40.000,123,11046409,13085,0,1683083859,13113.783785539992,96.42004401000304,53563.43438472
2023-05-03,03:17:41.000,123,11046473,12965,0,1683083860,13113.763576609992,96.37070010000025,53563.43438472
2023-05-03,03:17:42.000,123,11046432,13125,0,1683083861,13113.696213509997,96.39889661999769,53563.3575264
2023-05-03,03:17:43.000,123,11046391,12925,0,1683083862,13113.696213509997,96.33545445000345,53563.35053928001
2023-05-03,03:17:44.000,123,11046438,13005,0,1683083863,13113.702949819992,96.37070010000025,53563.329577920005
2023-05-03,03:17:45.000,123,11046442,13285,0,1683083864,13113.750103990002,96.32135619000474,53563.36451352
2023-05-03,03:17:46.000,123,11046392,13085,0,1683083865,13113.743367679992,96.3284053200041,53563.38547488
2023-05-03,03:17:47.000,123,11046424,13285,0,1683083866,13113.756840299997,96.34250358000281,53563.40643624
2023-05-03,03:17:48.000,123,11046368,13125,0,1683083867,13113.696213509997,96.33545445000345,53563.33656504
2023-05-03,03:17:49.000,123,11046431,12685,0,1683083868,13113.750103990002,96.30020879999938,53563.39246200001
2023-05-03,03:17:50.000,123,11046442,12885,0,1683083869,13113.763576609992,96.30725792999874,53563.37150064001
2023-05-03,03:17:51.000,123,11046390,13205,0,1683083870,13113.756840299997,96.34250358000281,53563.30861656
2023-05-03,03:17:52.000,123,11046427,13085,0,1683083871,13113.790521850002,96.30725792999874,53563.39944912001
2023-05-03,03:17:53.000,123,11046440,13005,0,1683083872,13113.878093879997,96.3284053200041,53563.40643624
2023-05-03,03:17:54.000,123,11046432,13205,0,1683083873,13113.891566500002,96.37070010000025,53563.3575264
2023-05-03,03:17:55.000,123,11046439,13045,0,1683083874,13113.905039119993,96.37070010000025,53563.37150064001
2023-05-03,03:17:56.000,123,11046392,13205,0,1683083875,13113.830939710002,96.4270931400024,53563.34355216
2023-05-03,03:17:57.000,123,11046408,13165,0,1683083876,13113.891566500002,96.4623387899992,53563.329577920005
2023-05-03,03:17:58.000,123,11046400,13125,0,1683083877,13113.911775430002,96.45528965999983,53563.3575264
2023-05-03,03:17:59.000,123,11046458,13285,0,1683083878,13114.012820079988,96.44119140000112,53563.36451352
2023-05-03,03:18:00.000,123,11046416,13165,0,1683083879,13114.026292699993,96.54692834999878,53563.39944912001
2023-05-03,03:18:01.000,123,11046382,12925,0,1683083880,13114.039765319998,96.51873183000134,53563.38547488
2023-05-03,03:18:02.000,123,11046407,13285,0,1683083881,13114.033029009988,96.53987921999942,53563.378487760005
2023-05-03,03:18:03.000,123,11046421,13125,0,1683083882,13114.113864729989,96.56807574000413,53563.41342336
2023-05-03,03:18:04.000,123,11046428,12925,0,1683083883,13114.086919489993,96.58922313000221,53563.41342336
2023-05-03,03:18:05.000,123,11046431,13205,0,1683083884,13114.033029009988,96.61037052000029,53563.3575264
2023-05-03,03:18:06.000,123,11046423,13005,0,1683083885,13114.059974249998,96.65971443000308,53563.39246200001
2023-05-03,03:18:07.000,123,11046434,12925,0,1683083886,13114.066710559993,96.58922313000221,53563.32259080001
2023-05-03,03:18:08.000,123,11046426,13085,0,1683083887,13114.086919489993,96.624468779999,53563.4623332
2023-05-03,03:18:09.000,123,11046363,13445,0,1683083888,13114.113864729989,96.63151790999837,53563.48329456
2023-05-03,03:18:10.000,123,11046439,13125,0,1683083889,13114.107128419993,96.65266530000372,53563.39944912001
2023-05-03,03:18:11.000,123,11046388,12765,0,1683083890,13114.086919489993,96.65266530000372,53563.46932032001
2023-05-03,03:18:12.000,123,11046421,13005,0,1683083891,13113.999347459998,96.65266530000372,53563.33656504
2023-05-03,03:18:13.000,123,11046458,13365,0,1683083892,13113.985874839993,96.63856703999772,53563.36451352
2023-05-03,03:18:14.000,123,11046452,13125,0,1683083893,13113.979138529998,96.63151790999837,53563.39944912001
2023-05-03,03:18:15.000,123,11046445,13045,0,1683083894,13113.999347459998,96.61741964999965,53563.35053928001
2023-05-03,03:18:16.000,123,11046409,13125,0,1683083895,13113.931984360002,96.61037052000029,53563.31560368
2023-05-03,03:18:17.000,123,11046429,13045,0,1683083896,13113.918511739997,96.60332139000093,53563.280668080006
2023-05-03,03:18:18.000,123,11046415,12965,0,1683083897,13113.945456979993,96.58217400000285,53563.40643624
2023-05-03,03:18:19.000,123,11046428,12965,0,1683083898,13113.931984360002,96.55397747999814,53563.35053928001
2023-05-03,03:18:20.000,123,11046437,12965,0,1683083899,13113.911775430002,96.57512487000349,53563.3575264
2023-05-03,03:18:21.000,123,11046427,12925,0,1683083900,13113.898302809997,96.51168270000198,53563.30861656
2023-05-03,03:18:22.000,123,11046437,13285,0,1683083901,13113.824203399992,96.53283009000006,53563.30162944001
2023-05-03,03:18:23.000,123,11046449,13005,0,1683083902,13113.824203399992,96.49758444000327,53563.32259080001
2023-05-03,03:18:24.000,123,11046429,13085,0,1683083903,13113.857884949997,96.4905353100039,53563.36451352
2023-05-03,03:18:25.000,123,11046411,13005,0,1683083904,13113.837676019997,96.45528965999983,53563.35053928001
2023-05-03,03:18:26.000,123,11046412,12725,0,1683083905,13113.851148640002,96.4623387899992,53563.3575264
2023-05-03,03:18:27.000,123,11046424,13005,0,1683083906,13113.830939710002,96.4270931400024,53563.32259080001
2023-05-03,03:18:28.000,123,11046432,13125,0,1683083907,13113.803994469992,96.44119140000112,53563.329577920005
2023-05-03,03:18:29.000,123,11046401,12925,0,1683083908,13113.810730780002,96.43414227000176,53563.34355216
2023-05-03,03:18:30.000,123,11046422,13005,0,1683083909,13113.777049229997,96.41299488000368,53563.259706720004
2023-05-03,03:18:31.000,123,11046425,13005,0,1683083910,13113.736631369997,96.4270931400024,53563.31560368
2023-05-03,03:18:32.000,123,11046397,12885,0,1683083911,13113.743367679992,96.41299488000368,53563.259706720004
2023-05-03,03:18:33.000,123,11046417,13325,0,1683083912,13113.824203399992,96.37774922999961,53563.34355216
2023-05-03,03:18:34.000,123,11046374,13085,0,1683083913,13113.803994469992,96.39889661999769,53563.378487760005
2023-05-03,03:18:35.000,123,11046406,13005,0,1683083914,13113.817467089997,96.35660184000153,53563.329577920005
2023-05-03,03:18:36.000,123,11046433,13125,0,1683083915,13113.770312920002,96.39184748999833,53563.23874536
2023-05-03,03:18:37.000,123,11046388,13085,0,1683083916,13113.777049229997,96.4270931400024,53563.24573248
2023-05-03,03:18:38.000,123,11046444,13205,0,1683083917,13113.783785539992,96.37774922999961,53563.26669384
2023-05-03,03:18:39.000,123,11046433,13125,0,1683083918,13113.777049229997,96.41299488000368,53563.23175824001
2023-05-03,03:18:40.000,123,11046399,12925,0,1683083919,13113.790521850002,96.45528965999983,53563.259706720004
2023-05-03,03:18:41.000,123,11046438,13125,0,1683083920,13113.797258159997,96.4905353100039,53563.20380976001
2023-05-03,03:18:42.000,123,11046410,13005,0,1683083921,13113.783785539992,96.43414227000176,53563.24573248
2023-05-03,03:18:43.000,123,11046425,12925,0,1683083922,13113.830939710002,96.44824053000048,53563.23175824001
2023-05-03,03:18:44.000,123,11046461,12885,0,1683083923,13113.830939710002,96.43414227000176,53563.31560368
2023-05-03,03:18:45.000,123,11046421,12925,0,1683083924,13113.851148640002,96.44119140000112,53563.280668080006
2023-05-03,03:18:46.000,123,11046417,12805,0,1683083925,13113.797258159997,96.49758444000327,53563.25271960001
2023-05-03,03:18:47.000,123,11046426,13205,0,1683083926,13113.783785539992,96.49758444000327,53563.280668080006
2023-05-03,03:18:48.000,123,11046434,13125,0,1683083927,13113.824203399992,96.50463357000262,53563.32259080001
2023-05-03,03:18:49.000,123,11046441,13005,0,1683083928,13113.918511739997,96.4905353100039,53563.35053928001
2023-05-03,03:18:50.000,123,11046408,13085,0,1683083929,13113.864621259992,96.51168270000198,53563.329577920005
2023-05-03,03:18:51.000,123,11046435,13285,0,1683083930,13113.871357570002,96.4905353100039,53563.30861656
2023-05-03,03:18:52.000,123,11046413,13085,0,1683083931,13113.777049229997,96.48348618000455,53563.2876552
2023-05-03,03:18:53.000,123,11046408,13085,0,1683083932,13113.810730780002,96.4905353100039,53563.280668080006
2023-05-03,03:18:54.000,123,11046421,12765,0,1683083933,13113.824203399992,96.51873183000134,53563.26669384
2023-05-03,03:18:55.000,123,11046403,13245,0,1683083934,13113.844412329992,96.4905353100039,53563.30861656
2023-05-03,03:18:56.000,123,11046398,12965,0,1683083935,13113.763576609992,96.4905353100039,53563.20380976001
2023-05-03,03:18:57.000,123,11046398,12885,0,1683083936,13113.797258159997,96.47643704999791,53563.23175824001
2023-05-03,03:18:58.000,123,11046427,13245,0,1683083937,13113.837676019997,96.47643704999791,53563.29464232
2023-05-03,03:18:59.000,123,11046452,13285,0,1683083938,13113.830939710002,96.46938791999855,53563.2876552
2023-05-03,03:19:00.000,123,11046420,13125,0,1683083939,13113.824203399992,96.48348618000455,53563.2876552
2023-05-03,03:19:01.000,123,11046399,13005,0,1683083940,13113.790521850002,96.49758444000327,53563.210796880005
2023-05-03,03:19:02.000,123,11046440,13285,0,1683083941,13113.750103990002,96.50463357000262,53563.18284840001
2023-05-03,03:19:03.000,123,11046454,13005,0,1683083942,13113.743367679992,96.4905353100039,53563.17586128
2023-05-03,03:19:04.000,123,11046443,13245,0,1683083943,13113.783785539992,96.4905353100039,53563.20380976001
2023-05-03,03:19:05.000,123,11046417,13085,0,1683083944,13113.770312920002,96.50463357000262,53563.210796880005
2023-05-03,03:19:06.000,123,11046434,12925,0,1683083945,13113.824203399992,96.45528965999983,53563.18284840001
2023-05-03,03:19:07.000,123,11046376,13165,0,1683083946,13113.803994469992,96.4270931400024,53563.17586128
2023-05-03,03:19:08.000,123,11046435,13365,0,1683083947,13113.777049229997,96.4270931400024,53563.16887416
2023-05-03,03:19:09.000,123,11046437,13125,0,1683083948,13113.824203399992,96.39889661999769,53563.19682264
2023-05-03,03:19:10.000,123,11046396,13365,0,1683083949,13113.844412329992,96.38479835999897,53563.18284840001
2023-05-03,03:19:11.000,123,11046389,13005,0,1683083950,13113.837676019997,96.37070010000025,53563.13393856001
2023-05-03,03:19:12.000,123,11046434,13165,0,1683083951,13113.810730780002,96.33545445000345,53563.12695144
2023-05-03,03:19:13.000,123,11046398,13005,0,1683083952,13113.871357570002,96.30020879999938,53563.217784
2023-05-03,03:19:14.000,123,11046428,13045,0,1683083953,13113.851148640002,96.30725792999874,53563.22477112001
2023-05-03,03:19:15.000,123,11046376,12645,0,1683083954,13113.925248049993,96.3143070599981,53563.20380976001
2023-05-03,03:19:16.000,123,11046388,12885,0,1683083955,13113.857884949997,96.26496315000259,53563.20380976001
2023-05-03,03:19:17.000,123,11046397,13005,0,1683083956,13113.884830189992,96.26496315000259,53563.18983552
2023-05-03,03:19:18.000,123,11046392,12925,0,1683083957,13113.911775430002,96.27201228000195,53563.22477112001
2023-05-03,03:19:19.000,123,11046449,13125,0,1683083958,13113.938720669998,96.25086489000387,53563.26669384
2023-05-03,03:19:20.000,123,11046390,13125,0,1683083959,13113.945456979993,96.23676662999787,53563.217784
2023-05-03,03:19:21.000,123,11046378,13165,0,1683083960,13113.931984360002,96.28611054000066,53563.259706720004
2023-05-03,03:19:22.000,123,11046433,13125,0,1683083961,13113.938720669998,96.26496315000259,53563.26669384
2023-05-03,03:19:23.000,123,11046421,13125,0,1683083962,13113.979138529998,96.25791402000323,53563.25271960001
2023-05-03,03:19:24.000,123,11046391,13285,0,1683083963,13113.965665909993,96.27201228000195,53563.27368096001
2023-05-03,03:19:25.000,123,11046400,13125,0,1683083964,13113.958929599998,96.28611054000066,53563.23874536
2023-05-03,03:19:26.000,123,11046414,13245,0,1683083965,13113.931984360002,96.30725792999874,53563.24573248
2023-05-03,03:19:27.000,123,11046383,13325,0,1683083966,13113.952193290002,96.3143070599981,53563.217784
2023-05-03,03:19:28.000,123,11046398,13205,0,1683083967,13114.033029009988,96.33545445000345,53563.27368096001
2023-05-03,03:19:29.000,123,11046427,13085,0,1683083968,13114.080183179998,96.30725792999874,53563.259706720004
2023-05-03,03:19:30.000,123,11046379,12925,0,1683083969,13114.073446869988,96.3284053200041,53563.217784
2023-05-03,03:19:31.000,123,11046417,13045,0,1683083970,13114.073446869988,96.3143070599981,53563.29464232
2023-05-03,03:19:32.000,123,11046431,12925,0,1683083971,13114.039765319998,96.41299488000368,53563.210796880005
2023-05-03,03:19:33.000,123,11046384,13045,0,1683083972,13114.066710559993,96.4270931400024,53563.259706720004
2023-05-03,03:19:34.000,123,11046416,13085,0,1683083973,13114.093655799988,96.45528965999983,53563.259706720004
2023-05-03,03:19:35.000,123,11046455,13285,0,1683083974,13114.086919489993,96.44824053000048,53563.2876552
2023-05-03,03:19:36.000,123,11046360,13205,0,1683083975,13114.113864729989,96.49758444000327,53563.20380976001
2023-05-03,03:19:37.000,123,11046364,13125,0,1683083976,13114.113864729989,96.46938791999855,53563.25271960001
2023-05-03,03:19:38.000,123,11046393,13285,0,1683083977,13114.181227829999,96.51168270000198,53563.30162944001
2023-05-03,03:19:39.000,123,11046410,13245,0,1683083978,13114.187964139994,96.50463357000262,53563.30861656
2023-05-03,03:19:40.000,123,11046412,13245,0,1683083979,13114.140809969998,96.54692834999878,53563.18284840001
2023-05-03,03:19:41.000,123,11046438,12925,0,1683083980,13114.167755209994,96.51873183000134,53563.210796880005
2023-05-03,03:19:42.000,123,11046406,13205,0,1683083981,13114.127337349993,96.58217400000285,53563.17586128
2023-05-03,03:19:43.000,123,11046380,12765,0,1683083982,13114.073446869988,96.58217400000285,53563.18284840001
2023-05-03,03:19:44.000,123,11046396,13245,0,1683083983,13114.140809969998,96.58922313000221,53563.210796880005
2023-05-03,03:19:45.000,123,11046433,13045,0,1683083984,13114.127337349993,96.58922313000221,53563.259706720004
2023-05-03,03:19:46.000,123,11046406,13445,0,1683083985,13114.120601039998,96.61037052000029,53563.25271960001
2023-05-03,03:19:47.000,123,11046387,13285,0,1683083986,13114.086919489993,96.58922313000221,53563.26669384
2023-05-03,03:19:48.000,123,11046428,13085,0,1683083987,13113.979138529998,96.61741964999965,53563.20380976001
2023-05-03,03:19:49.000,123,11046385,13125,0,1683083988,13113.965665909993,96.57512487000349,53563.23874536
2023-05-03,03:19:50.000,123,11046399,13165,0,1683083989,13113.905039119993,96.61037052000029,53563.19682264
2023-05-03,03:19:51.000,123,11046413,13085,0,1683083990,13113.871357570002,96.54692834999878,53563.27368096001
2023-05-03,03:19:52.000,123,11046403,13045,0,1683083991,13113.871357570002,96.58217400000285,53563.24573248
2023-05-03,03:19:53.000,123,11046362,13165,0,1683083992,13113.851148640002,96.53987921999942,53563.30861656
2023-05-03,03:19:54.000,123,11046404,12765,0,1683083993,13113.803994469992,96.55397747999814,53563.29464232
2023-05-03,03:19:55.000,123,11046389,13405,0,1683083994,13113.783785539992,96.5257809600007,53563.30162944001
2023-05-03,03:19:56.000,123,11046387,12725,0,1683083995,13113.696213509997,96.4905353100039,53563.19682264
2023-05-03,03:19:57.000,123,11046397,13245,0,1683083996,13113.702949819992,96.47643704999791,53563.24573248
2023-05-03,03:19:58.000,123,11046428,13325,0,1683083997,13113.676004579997,96.47643704999791,53563.210796880005
2023-05-03,03:19:59.000,123,11046430,12925,0,1683083998,13113.655795649996,96.43414227000176,53563.23175824001
2023-05-03,03:20:00.000,123,11046401,13205,0,1683083999,13113.608641480001,96.45528965999983,53563.17586128
2023-05-03,03:20:01.000,123,11046420,12965,0,1683084000,13113.595168859996,96.4270931400024,53563.1479128
2023-05-03,03:20:02.000,123,11046461,13165,0,1683084001,13113.54801469,96.4270931400024,53563.18983552
2023-05-03,03:20:03.000,123,11046406,13285,0,1683084002,13113.595168859996,96.41299488000368,53563.22477112001
2023-05-03,03:20:04.000,123,11046386,13125,0,1683084003,13113.561487309991,96.37774922999961,53563.16887416
2023-05-03,03:20:05.000,123,11046386,13045,0,1683084004,13113.554750999996,96.35660184000153,53563.20380976001
2023-05-03,03:20:06.000,123,11046409,13045,0,1683084005,13113.494124209996,96.37774922999961,53563.14092568
2023-05-03,03:20:07.000,123,11046450,13005,0,1683084006,13113.50759683,96.34250358000281,53563.14092568
2023-05-03,03:20:08.000,123,11046432,13165,0,1683084007,13113.52780576,96.36365097000089,53563.11996432
2023-05-03,03:20:09.000,123,11046432,13365,0,1683084008,13113.615377789996,96.30725792999874,53563.15489992001
2023-05-03,03:20:10.000,123,11046463,13045,0,1683084009,13113.581696239991,96.33545445000345,53563.1479128
2023-05-03,03:20:11.000,123,11046446,12925,0,1683084010,13113.601905169991,96.38479835999897,53563.18284840001
2023-05-03,03:20:12.000,123,11046449,12845,0,1683084011,13113.54801469,96.39184748999833,53563.112977200006
2023-05-03,03:20:13.000,123,11046407,12925,0,1683084012,13113.54801469,96.34250358000281,53563.08502872001
2023-05-03,03:20:14.000,123,11046422,13045,0,1683084013,13113.595168859996,96.39889661999769,53563.18284840001
2023-05-03,03:20:15.000,123,11046447,13125,0,1683084014,13113.608641480001,96.37070010000025,53563.14092568
2023-05-03,03:20:16.000,123,11046416,13085,0,1683084015,13113.521069449991,96.38479835999897,53563.112977200006
2023-05-03,03:20:17.000,123,11046484,12805,0,1683084016,13113.595168859996,96.39889661999769,53563.16887416
2023-05-03,03:20:18.000,123,11046413,13005,0,1683084017,13113.615377789996,96.41299488000368,53563.18983552
2023-05-03,03:20:19.000,123,11046404,13085,0,1683084018,13113.608641480001,96.37774922999961,53563.23874536
2023-05-03,03:20:20.000,123,11046448,12845,0,1683084019,13113.54801469,96.39184748999833,53563.14092568
2023-05-03,03:20:21.000,123,11046406,13125,0,1683084020,13113.574959929996,96.39889661999769,53563.13393856001
2023-05-03,03:20:22.000,123,11046385,13165,0,1683084021,13113.46717897,96.4623387899992,53563.06406736001
2023-05-03,03:20:23.000,123,11046431,13245,0,1683084022,13113.4873879,96.44824053000048,53563.07105448
2023-05-03,03:20:24.000,123,11046396,13245,0,1683084023,13113.541278379991,96.43414227000176,53563.14092568
2023-05-03,03:20:25.000,123,11046396,13205,0,1683084024,13113.554750999996,96.44119140000112,53563.210796880005
2023-05-03,03:20:26.000,123,11046465,13125,0,1683084025,13113.52780576,96.4905353100039,53563.12695144
2023-05-03,03:20:27.000,123,11046401,13285,0,1683084026,13113.561487309991,96.48348618000455,53563.15489992001
2023-05-03,03:20:28.000,123,11046400,13365,0,1683084027,13113.46717897,96.49758444000327,53563.112977200006
2023-05-03,03:20:29.000,123,11046449,13165,0,1683084028,13113.494124209996,96.48348618000455,53563.0780416
2023-05-03,03:20:30.000,123,11046406,13245,0,1683084029,13113.541278379991,96.51873183000134,53563.09900296
2023-05-03,03:20:31.000,123,11046391,12925,0,1683084030,13113.473915279996,96.51168270000198,53563.043106000005
2023-05-03,03:20:32.000,123,11046436,13085,0,1683084031,13113.473915279996,96.51873183000134,53563.03611888001
2023-05-03,03:20:33.000,123,11046411,12885,0,1683084032,13113.52780576,96.50463357000262,53563.161887040005
2023-05-03,03:20:34.000,123,11046428,13205,0,1683084033,13113.554750999996,96.50463357000262,53563.112977200006
2023-05-03,03:20:35.000,123,11046416,13125,0,1683084034,13113.574959929996,96.48348618000455,53563.15489992001
2023-05-03,03:20:36.000,123,11046437,13125,0,1683084035,13113.473915279996,96.51873183000134,53563.05009312
2023-05-03,03:20:37.000,123,11046402,13005,0,1683084036,13113.46717897,96.4623387899992,53563.02913176
2023-05-03,03:20:38.000,123,11046436,12885,0,1683084037,13113.46717897,96.44824053000048,53563.0780416
2023-05-03,03:20:39.000,123,11046403,13045,0,1683084038,13113.46717897,96.41299488000368,53563.14092568
2023-05-03,03:20:40.000,123,11046412,12765,0,1683084039,13113.473915279996,96.4270931400024,53563.0780416
2023-05-03,03:20:41.000,123,11046423,13125,0,1683084040,13113.48065158999,96.4270931400024,53563.06406736001
2023-05-03,03:20:42.000,123,11046407,13165,0,1683084041,13113.44697004,96.39889661999769,53563.08502872001
2023-05-03,03:20:43.000,123,11046391,13125,0,1683084042,13113.48065158999,96.39184748999833,53563.10599008001
2023-05-03,03:20:44.000,123,11046412,13085,0,1683084043,13113.46717897,96.37070010000025,53563.10599008001
2023-05-03,03:20:45.000,123,11046422,13005,0,1683084044,13113.42002479999,96.3284053200041,53563.043106000005
2023-05-03,03:20:46.000,123,11046407,12925,0,1683084045,13113.372870629995,96.37070010000025,53563.05708024001
2023-05-03,03:20:47.000,123,11046396,13205,0,1683084046,13113.38634325,96.32135619000474,53563.0780416
2023-05-03,03:20:48.000,123,11046390,13125,0,1683084047,13113.42676111,96.30020879999938,53563.092015840004
2023-05-03,03:20:49.000,123,11046378,13085,0,1683084048,13113.42676111,96.32135619000474,53563.092015840004
2023-05-03,03:20:50.000,123,11046402,13285,0,1683084049,13113.413288489995,96.30020879999938,53563.112977200006
2023-05-03,03:20:51.000,123,11046421,13045,0,1683084050,13113.393079559995,96.30725792999874,53563.17586128
2023-05-03,03:20:52.000,123,11046421,12925,0,1683084051,13113.32571646,96.30725792999874,53563.08502872001
2023-05-03,03:20:53.000,123,11046447,12885,0,1683084052,13113.36613432,96.32135619000474,53563.09900296
2023-05-03,03:20:54.000,123,11046417,13285,0,1683084053,13113.34592539,96.30725792999874,53563.0780416
2023-05-03,03:20:55.000,123,11046429,12925,0,1683084054,13113.372870629995,96.3143070599981,53563.09900296
2023-05-03,03:20:56.000,123,11046434,13165,0,1683084055,13113.37960693999,96.34955271000217,53563.043106000005
2023-05-03,03:20:57.000,123,11046421,13085,0,1683084056,13113.42002479999,96.35660184000153,53563.092015840004
2023-05-03,03:20:58.000,123,11046393,13165,0,1683084057,13113.44697004,96.35660184000153,53563.14092568
2023-05-03,03:20:59.000,123,11046415,13005,0,1683084058,13113.494124209996,96.37070010000025,53563.0780416
2023-05-03,03:21:00.000,123,11046454,13285,0,1683084059,13113.44697004,96.37774922999961,53563.08502872001
2023-05-03,03:21:01.000,123,11046371,13285,0,1683084060,13113.473915279996,96.39184748999833,53563.05708024001
2023-05-03,03:21:02.000,123,11046425,12805,0,1683084061,13113.433497419996,96.43414227000176,53563.03611888001
2023-05-03,03:21:03.000,123,11046385,13365,0,1683084062,13113.44697004,96.42004401000304,53562.994196160005
2023-05-03,03:21:04.000,123,11046392,13285,0,1683084063,13113.48065158999,96.47643704999791,53562.98720904001
2023-05-03,03:21:05.000,123,11046404,13085,0,1683084064,13113.534542069996,96.46938791999855,53563.05009312
2023-05-03,03:21:06.000,123,11046415,13285,0,1683084065,13113.554750999996,96.50463357000262,53563.05009312
2023-05-03,03:21:07.000,123,11046378,12925,0,1683084066,13113.50759683,96.47643704999791,53563.05009312
2023-05-03,03:21:08.000,123,11046456,12925,0,1683084067,13113.500860519991,96.51873183000134,53563.11996432
2023-05-03,03:21:09.000,123,11046441,13085,0,1683084068,13113.534542069996,96.51873183000134,53563.06406736001
2023-05-03,03:21:10.000,123,11046378,13125,0,1683084069,13113.50759683,96.51873183000134,53563.03611888001
2023-05-03,03:21:11.000,123,11046423,13325,0,1683084070,13113.4873879,96.47643704999791,53563.02214464
2023-05-03,03:21:12.000,123,11046429,12965,0,1683084071,13113.46044265999,96.50463357000262,53563.043106000005
2023-05-03,03:21:13.000,123,11046381,12925,0,1683084072,13113.514333139996,96.45528965999983,53563.112977200006
2023-05-03,03:21:14.000,123,11046404,13325,0,1683084073,13113.521069449991,96.46938791999855,53563.09900296
2023-05-03,03:21:15.000,123,11046377,13205,0,1683084074,13113.48065158999,96.43414227000176,53563.05009312
2023-05-03,03:21:16.000,123,11046426,13165,0,1683084075,13113.393079559995,96.45528965999983,53563.0081704
2023-05-03,03:21:17.000,123,11046379,12965,0,1683084076,13113.413288489995,96.43414227000176,53563.01515752001
2023-05-03,03:21:18.000,123,11046379,13005,0,1683084077,13113.393079559995,96.4270931400024,53563.02214464
2023-05-03,03:21:19.000,123,11046373,13125,0,1683084078,13113.37960693999,96.36365097000089,53563.0081704
2023-05-03,03:21:20.000,123,11046380,13165,0,1683084079,13113.42002479999,96.34955271000217,53563.06406736001
2023-05-03,03:21:21.000,123,11046377,13045,0,1683084080,13113.372870629995,96.3284053200041,53563.0780416
2023-05-03,03:21:22.000,123,11046414,13205,0,1683084081,13113.34592539,96.32135619000474,53563.05708024001
2023-05-03,03:21:23.000,123,11046407,13085,0,1683084082,13113.40655218,96.30725792999874,53563.08502872001
2023-05-03,03:21:24.000,123,11046426,12965,0,1683084083,13113.33918907999,96.27201228000195,53563.0081704
2023-05-03,03:21:25.000,123,11046391,13045,0,1683084084,13113.38634325,96.26496315000259,53563.06406736001
2023-05-03,03:21:26.000,123,11046416,13125,0,1683084085,13113.33918907999,96.26496315000259,53563.00118328
2023-05-03,03:21:27.000,123,11046426,12965,0,1683084086,13113.332452769995,96.26496315000259,53562.98720904001
2023-05-03,03:21:28.000,123,11046387,13285,0,1683084087,13113.38634325,96.27201228000195,53563.043106000005
2023-05-03,03:21:29.000,123,11046413,13125,0,1683084088,13113.44697004,96.27201228000195,53563.043106000005
2023-05-03,03:21:30.000,123,11046444,13245,0,1683084089,13113.46044265999,96.23676662999787,53563.0780416
2023-05-03,03:21:31.000,123,11046377,12925,0,1683084090,13113.50759683,96.23676662999787,53563.09900296
2023-05-03,03:21:32.000,123,11046411,13165,0,1683084091,13113.42676111,96.27201228000195,53562.9732348
2023-05-03,03:21:33.000,123,11046434,13085,0,1683084092,13113.46717897,96.29315967000002,53563.043106000005
2023-05-03,03:21:34.000,123,11046405,13365,0,1683084093,13113.453706349996,96.30725792999874,53563.07105448
2023-05-03,03:21:35.000,123,11046393,13205,0,1683084094,13113.514333139996,96.36365097000089,53563.07105448
2023-05-03,03:21:36.000,123,11046405,13205,0,1683084095,13113.500860519991,96.35660184000153,53563.00118328
2023-05-03,03:21:37.000,123,11046438,13285,0,1683084096,13113.534542069996,96.35660184000153,53563.00118328
2023-05-03,03:21:38.000,123,11046422,13125,0,1683084097,13113.581696239991,96.33545445000345,53563.11996432
2023-05-03,03:21:39.000,123,11046395,13205,0,1683084098,13113.642323029992,96.36365097000089,53563.092015840004
2023-05-03,03:21:40.000,123,11046432,13245,0,1683084099,13113.615377789996,96.40594575000432,53563.092015840004
2023-05-03,03:21:41.000,123,11046406,13045,0,1683084100,13113.588432550001,96.40594575000432,53563.06406736001
2023-05-03,03:21:42.000,123,11046419,13125,0,1683084101,13113.534542069996,96.41299488000368,53563.00118328
2023-05-03,03:21:43.000,123,11046420,13365,0,1683084102,13113.574959929996,96.44119140000112,53563.05009312
2023-05-03,03:21:44.000,123,11046411,13125,0,1683084103,13113.622114099991,96.42004401000304,53563.08502872001
2023-05-03,03:21:45.000,123,11046381,13125,0,1683084104,13113.649059340001,96.44119140000112,53563.112977200006
2023-05-03,03:21:46.000,123,11046438,13205,0,1683084105,13113.615377789996,96.43414227000176,53563.05009312
2023-05-03,03:21:47.000,123,11046431,13045,0,1683084106,13113.601905169991,96.44119140000112,53563.05009312
2023-05-03,03:21:48.000,123,11046469,13005,0,1683084107,13113.642323029992,96.42004401000304,53563.0780416
2023-05-03,03:21:49.000,123,11046408,13125,0,1683084108,13113.622114099991,96.45528965999983,53563.0780416
2023-05-03,03:21:50.000,123,11046409,13245,0,1683084109,13113.628850410001,96.44119140000112,53563.09900296
2023-05-03,03:21:51.000,123,11046395,12965,0,1683084110,13113.595168859996,96.44119140000112,53563.092015840004
2023-05-03,03:21:52.000,123,11046369,12925,0,1683084111,13113.581696239991,96.4623387899992,53563.06406736001
2023-05-03,03:21:53.000,123,11046390,13125,0,1683084112,13113.662531959992,96.4270931400024,53563.161887040005
2023-05-03,03:21:54.000,123,11046427,13125,0,1683084113,13113.676004579997,96.4270931400024,53563.1479128
2023-05-03,03:21:55.000,123,11046401,13085,0,1683084114,13113.676004579997,96.44119140000112,53563.18983552
2023-05-03,03:21:56.000,123,11046448,13045,0,1683084115,13113.669268270001,96.43414227000176,53563.14092568
2023-05-03,03:21:57.000,123,11046477,13085,0,1683084116,13113.662531959992,96.44824053000048,53563.13393856001
2023-05-03,03:21:58.000,123,11046444,13125,0,1683084117,13113.729895060002,96.4270931400024,53563.210796880005
2023-05-03,03:21:59.000,123,11046425,13005,0,1683084118,13113.770312920002,96.45528965999983,53563.210796880005
2023-05-03,03:22:00.000,123,11046422,13125,0,1683084119,13113.756840299997,96.48348618000455,53563.210796880005
2023-05-03,03:22:01.000,123,11046419,12925,0,1683084120,13113.750103990002,96.48348618000455,53563.161887040005
2023-05-03,03:22:02.000,123,11046461,13085,0,1683084121,13113.803994469992,96.48348618000455,53563.18284840001
2023-05-03,03:22:03.000,123,11046368,13125,0,1683084122,13113.844412329992,96.48348618000455,53563.18284840001
2023-05-03,03:22:04.000,123,11046428,13045,0,1683084123,13113.824203399992,96.4905353100039,53563.161887040005
2023-05-03,03:22:05.000,123,11046394,13125,0,1683084124,13113.824203399992,96.44119140000112,53563.19682264
2023-05-03,03:22:06.000,123,11046391,13165,0,1683084125,13113.824203399992,96.47643704999791,53563.17586128
2023-05-03,03:22:07.000,123,11046446,13125,0,1683084126,13113.864621259992,96.4905353100039,53563.18983552
2023-05-03,03:22:08.000,123,11046436,13405,0,1683084127,13113.871357570002,96.50463357000262,53563.23874536
2023-05-03,03:22:09.000,123,11046396,13205,0,1683084128,13113.918511739997,96.53283009000006,53563.25271960001
2023-05-03,03:22:10.000,123,11046422,13285,0,1683084129,13113.898302809997,96.50463357000262,53563.259706720004
2023-05-03,03:22:11.000,123,11046394,12885,0,1683084130,13113.898302809997,96.53987921999942,53563.259706720004
2023-05-03,03:22:12.000,123,11046445,13205,0,1683084131,13113.871357570002,96.53987921999942,53563.20380976001
2023-05-03,03:22:13.000,123,11046446,13285,0,1683084132,13113.864621259992,96.49758444000327,53563.23175824001
2023-05-03,03:22:14.000,123,11046392,13045,0,1683084133,13113.905039119993,96.53283009000006,53563.26669384
2023-05-03,03:22:15.000,123,11046403,13285,0,1683084134,13113.918511739997,96.54692834999878,53563.217784
2023-05-03,03:22:16.000,123,11046416,12765,0,1683084135,13113.911775430002,96.56807574000413,53563.23175824001
2023-05-03,03:22:17.000,123,11046367,13045,0,1683084136,13113.911775430002,96.56807574000413,53563.25271960001
2023-05-03,03:22:18.000,123,11046389,12965,0,1683084137,13113.965665909993,96.57512487000349,53563.30162944001
2023-05-03,03:22:19.000,123,11046426,13245,0,1683084138,13113.931984360002,96.61037052000029,53563.26669384
2023-05-03,03:22:20.000,123,11046451,13245,0,1683084139,13113.945456979993,96.60332139000093,53563.23874536
2023-05-03,03:22:21.000,123,11046421,13005,0,1683084140,13113.925248049993,96.60332139000093,53563.32259080001
2023-05-03,03:22:22.000,123,11046403,12925,0,1683084141,13113.925248049993,96.624468779999,53563.24573248
2023-05-03,03:22:23.000,123,11046397,13085,0,1683084142,13113.918511739997,96.63856703999772,53563.30162944001
2023-05-03,03:22:24.000,123,11046432,13045,0,1683084143,13113.958929599998,96.63151790999837,53563.280668080006
2023-05-03,03:22:25.000,123,11046403,12845,0,1683084144,13113.979138529998,96.6738126900018,53563.34355216
2023-05-03,03:22:26.000,123,11046410,13085,0,1683084145,13113.985874839993,96.65266530000372,53563.32259080001
2023-05-03,03:22:27.000,123,11046390,13245,0,1683084146,13113.979138529998,96.65266530000372,53563.259706720004
2023-05-03,03:22:28.000,123,11046440,12925,0,1683084147,13114.006083769993,96.65971443000308,53563.280668080006
2023-05-03,03:22:29.000,123,11046439,13125,0,1683084148,13113.985874839993,96.66676356000244,53563.2876552
2023-05-03,03:22:30.000,123,11046416,13125,0,1683084149,13113.972402220003,96.69496007999987,53563.22477112001
2023-05-03,03:22:31.000,123,11046432,13165,0,1683084150,13113.925248049993,96.68791095000051,53563.19682264
2023-05-03,03:22:32.000,123,11046400,13005,0,1683084151,13114.006083769993,96.6738126900018,53563.217784
2023-05-03,03:22:33.000,123,11046434,13085,0,1683084152,13114.026292699993,96.68086182000116,53563.30861656
2023-05-03,03:22:34.000,123,11046407,12965,0,1683084153,13114.066710559993,96.66676356000244,53563.27368096001
2023-05-03,03:22:35.000,123,11046403,13125,0,1683084154,13114.026292699993,96.68086182000116,53563.259706720004
2023-05-03,03:22:36.000,123,11046416,13085,0,1683084155,13114.019556389998,96.74430399000266,53563.22477112001
2023-05-03,03:22:37.000,123,11046394,13365,0,1683084156,13114.073446869988,96.70200920999923,53563.259706720004
2023-05-03,03:22:38.000,123,11046414,13365,0,1683084157,13114.059974249998,96.69496007999987,53563.25271960001
2023-05-03,03:22:39.000,123,11046445,13245,0,1683084158,13114.066710559993,96.71610746999795,53563.280668080006
2023-05-03,03:22:40.000,123,11046429,13205,0,1683084159,13114.107128419993,96.7372548600033,53563.25271960001
2023-05-03,03:22:41.000,123,11046380,12885,0,1683084160,13114.066710559993,96.74430399000266,53563.25271960001
2023-05-03,03:22:42.000,123,11046413,13165,0,1683084161,13114.059974249998,96.75840225000138,53563.210796880005
2023-05-03,03:22:43.000,123,11046408,13125,0,1683084162,13114.127337349993,96.74430399000266,53563.24573248
2023-05-03,03:22:44.000,123,11046431,13165,0,1683084163,13114.107128419993,96.75840225000138,53563.23874536
2023-05-03,03:22:45.000,123,11046423,12925,0,1683084164,13114.134073659989,96.71610746999795,53563.22477112001
2023-05-03,03:22:46.000,123,11046411,13245,0,1683084165,13114.120601039998,96.73020573000395,53563.17586128
2023-05-03,03:22:47.000,123,11046419,13245,0,1683084166,13114.107128419993,96.74430399000266,53563.16887416
2023-05-03,03:22:48.000,123,11046416,12885,0,1683084167,13114.134073659989,96.71610746999795,53563.23175824001
2023-05-03,03:22:49.000,123,11046426,13205,0,1683084168,13114.201436759999,96.70200920999923,53563.26669384
2023-05-03,03:22:50.000,123,11046419,13005,0,1683084169,13114.235118309989,96.72315660000459,53563.30162944001
2023-05-03,03:22:51.000,123,11046420,13125,0,1683084170,13114.25532723999,96.72315660000459,53563.32259080001
2023-05-03,03:22:52.000,123,11046366,12925,0,1683084171,13114.221645689999,96.75135312000202,53563.25271960001
2023-05-03,03:22:53.000,123,11046436,13285,0,1683084172,13114.248590929994,96.72315660000459,53563.280668080006
2023-05-03,03:22:54.000,123,11046423,13205,0,1683084173,13114.268799859994,96.71610746999795,53563.23175824001
2023-05-03,03:22:55.000,123,11046421,13125,0,1683084174,13114.29574509999,96.70200920999923,53563.29464232
2023-05-03,03:22:56.000,123,11046430,13245,0,1683084175,13114.282272479999,96.69496007999987,53563.23874536
2023-05-03,03:22:57.000,123,11046419,13125,0,1683084176,13114.31595402999,96.66676356000244,53563.25271960001
2023-05-03,03:22:58.000,123,11046408,13085,0,1683084177,13114.369844509994,96.6738126900018,53563.34355216
2023-05-03,03:22:59.000,123,11046409,12925,0,1683084178,13114.34289927,96.6738126900018,53563.35053928001
2023-05-03,03:23:00.000,123,11046398,13125,0,1683084179,13114.31595402999,96.65971443000308,53563.32259080001
2023-05-03,03:23:01.000,123,11046425,13285,0,1683084180,13114.33616295999,96.65266530000372,53563.3575264
2023-05-03,03:23:02.000,123,11046416,13045,0,1683084181,13114.329426649994,96.68086182000116,53563.29464232
2023-05-03,03:23:03.000,123,11046394,13245,0,1683084182,13114.31595402999,96.624468779999,53563.23175824001
2023-05-03,03:23:04.000,123,11046389,13365,0,1683084183,13114.35637188999,96.63151790999837,53563.378487760005
2023-05-03,03:23:05.000,123,11046374,12925,0,1683084184,13114.349635579994,96.65266530000372,53563.35053928001
2023-05-03,03:23:06.000,123,11046399,13085,0,1683084185,13114.37658081999,96.63856703999772,53563.37150064001
2023-05-03,03:23:07.000,123,11046384,13085,0,1683084186,13114.35637188999,96.64561617000436,53563.378487760005
2023-05-03,03:23:08.000,123,11046402,13085,0,1683084187,13114.35637188999,96.63856703999772,53563.33656504
2023-05-03,03:23:09.000,123,11046376,13125,0,1683084188,13114.3631082,96.63151790999837,53563.39246200001
2023-05-03,03:23:10.000,123,11046385,13085,0,1683084189,13114.329426649994,96.65971443000308,53563.31560368
2023-05-03,03:23:11.000,123,11046386,13125,0,1683084190,13114.34289927,96.65266530000372,53563.32259080001
2023-05-03,03:23:12.000,123,11046419,13045,0,1683084191,13114.329426649994,96.70200920999923,53563.34355216
2023-05-03,03:23:13.000,123,11046333,12925,0,1683084192,13114.39678974999,96.70905833999859,53563.427397600004
2023-05-03,03:23:14.000,123,11046433,13125,0,1683084193,13114.390053439995,96.71610746999795,53563.448358960006
2023-05-03,03:23:15.000,123,11046364,13045,0,1683084194,13114.41699867999,96.70905833999859,53563.4623332
2023-05-03,03:23:16.000,123,11046364,13245,0,1683084195,13114.35637188999,96.75135312000202,53563.39246200001
2023-05-03,03:23:17.000,123,11046370,13045,0,1683084196,13114.369844509994,96.79364789999818,53563.37150064001
2023-05-03,03:23:18.000,123,11046416,13125,0,1683084197,13114.3631082,96.78659876999882,53563.36451352
2023-05-03,03:23:19.000,123,11046424,13285,0,1683084198,13114.44394392,96.80069703000481,53563.37150064001
2023-05-03,03:23:20.000,123,11046425,13005,0,1683084199,13114.470889159995,96.87823745999776,53563.448358960006
2023-05-03,03:23:21.000,123,11046407,13285,0,1683084200,13114.49783439999,96.85709006999969,53563.47630744
2023-05-03,03:23:22.000,123,11046397,13245,0,1683084201,13114.511307019995,96.8852865900044,53563.427397600004
2023-05-03,03:23:23.000,123,11046365,13085,0,1683084202,13114.57867011999,96.87823745999776,53563.48329456
2023-05-03,03:23:24.000,123,11046427,13005,0,1683084203,13114.511307019995,96.9205322400012,53563.40643624
2023-05-03,03:23:25.000,123,11046365,13365,0,1683084204,13114.571933809995,96.90643398000248,53563.448358960006
2023-05-03,03:23:26.000,123,11046410,13085,0,1683084205,13114.571933809995,96.90643398000248,53563.4623332
2023-05-03,03:23:27.000,123,11046404,12925,0,1683084206,13114.52477964,96.89233572000376,53563.448358960006
2023-05-03,03:23:28.000,123,11046407,13085,0,1683084207,13114.52477964,96.89233572000376,53563.40643624
2023-05-03,03:23:29.000,123,11046444,12925,0,1683084208,13114.58540643,96.89938485000312,53563.4623332
2023-05-03,03:23:30.000,123,11046405,13005,0,1683084209,13114.59887904999,96.89938485000312,53563.51823016001
2023-05-03,03:23:31.000,123,11046417,13045,0,1683084210,13114.63929690999,96.89233572000376,53563.546178640005
2023-05-03,03:23:32.000,123,11046390,13005,0,1683084211,13114.531515949995,96.89233572000376,53563.51124304
2023-05-03,03:23:33.000,123,11046414,13005,0,1683084212,13114.571933809995,96.85004094000033,53563.497268800005
2023-05-03,03:23:34.000,123,11046422,13165,0,1683084213,13114.592142739995,96.82889355000225,53563.51823016001
2023-05-03,03:23:35.000,123,11046383,13045,0,1683084214,13114.612351669995,96.82889355000225,53563.43438472
2023-05-03,03:23:36.000,123,11046421,13245,0,1683084215,13114.54498857,96.81479529000353,53563.44137184001
2023-05-03,03:23:37.000,123,11046403,13165,0,1683084216,13114.54498857,96.80069703000481,53563.51124304
2023-05-03,03:23:38.000,123,11046376,13165,0,1683084217,13114.55846118999,96.80774616000417,53563.56015288001
2023-05-03,03:23:39.000,123,11046400,13245,0,1683084218,13114.55846118999,96.75840225000138,53563.53919152001
2023-05-03,03:23:40.000,123,11046439,13365,0,1683084219,13114.491098089995,96.7725005100001,53563.50425592
2023-05-03,03:23:41.000,123,11046416,12885,0,1683084220,13114.51804332999,96.76545138000074,53563.51124304
2023-05-03,03:23:42.000,123,11046394,13045,0,1683084221,13114.49783439999,96.79364789999818,53563.40643624
2023-05-03,03:23:43.000,123,11046412,13245,0,1683084222,13114.450680229995,96.77954963999946,53563.46932032001
2023-05-03,03:23:44.000,123,11046421,13125,0,1683084223,13114.50457071,96.76545138000074,53563.50425592
2023-05-03,03:23:45.000,123,11046405,13125,0,1683084224,13114.54498857,96.7725005100001,53563.50425592
2023-05-03,03:23:46.000,123,11046393,13045,0,1683084225,13114.49783439999,96.80774616000417,53563.49028168001
2023-05-03,03:23:47.000,123,11046399,13045,0,1683084226,13114.48436178,96.85004094000033,53563.48329456
2023-05-03,03:23:48.000,123,11046407,13125,0,1683084227,13114.53825225999,96.85709006999969,53563.52521728
2023-05-03,03:23:49.000,123,11046394,13125,0,1683084228,13114.571933809995,96.85709006999969,53563.546178640005
2023-05-03,03:23:50.000,123,11046412,13285,0,1683084229,13114.53825225999,96.86413919999904,53563.51823016001
2023-05-03,03:23:51.000,123,11046421,13125,0,1683084230,13114.511307019995,96.86413919999904,53563.44137184001
2023-05-03,03:23:52.000,123,11046418,12925,0,1683084231,13114.51804332999,96.8852865900044,53563.47630744
2023-05-03,03:23:53.000,123,11046446,13285,0,1683084232,13114.59887904999,96.89233572000376,53563.546178640005
2023-05-03,03:23:54.000,123,11046393,13205,0,1683084233,13114.5651975,96.94167962999927,53563.57412712
2023-05-03,03:23:55.000,123,11046412,12845,0,1683084234,13114.60561536,96.90643398000248,53563.51823016001
2023-05-03,03:23:56.000,123,11046402,13005,0,1683084235,13114.54498857,96.96282702000462,53563.52521728
2023-05-03,03:23:57.000,123,11046408,13005,0,1683084236,13114.52477964,96.95577788999799,53563.56015288001
2023-05-03,03:23:58.000,123,11046433,13045,0,1683084237,13114.62582429,96.95577788999799,53563.55316576
2023-05-03,03:23:59.000,123,11046399,13165,0,1683084238,13114.58540643,96.96282702000462,53563.5322044
2023-05-03,03:24:00.000,123,11046384,13005,0,1683084239,13114.551724879995,96.97692528000334,53563.56714000001
2023-05-03,03:24:01.000,123,11046425,13245,0,1683084240,13114.571933809995,96.97692528000334,53563.546178640005
2023-05-03,03:24:02.000,123,11046396,13325,0,1683084241,13114.53825225999,96.96282702000462,53563.546178640005
2023-05-03,03:24:03.000,123,11046407,13125,0,1683084242,13114.571933809995,96.96987615000398,53563.58810136001
2023-05-03,03:24:04.000,123,11046395,13085,0,1683084243,13114.491098089995,96.96282702000462,53563.5322044
2023-05-03,03:24:05.000,123,11046391,13165,0,1683084244,13114.430471299995,96.99102354000206,53563.546178640005
2023-05-03,03:24:06.000,123,11046400,12765,0,1683084245,13114.35637188999,96.97692528000334,53563.51124304
2023-05-03,03:24:07.000,123,11046402,12965,0,1683084246,13114.309217719994,96.9839744100027,53563.4623332
2023-05-03,03:24:08.000,123,11046394,12885,0,1683084247,13114.31595402999,96.96987615000398,53563.47630744
2023-05-03,03:24:09.000,123,11046378,13045,0,1683084248,13114.302481409999,96.95577788999799,53563.56714000001
2023-05-03,03:24:10.000,123,11046406,12885,0,1683084249,13114.235118309989,96.96282702000462,53563.5322044
2023-05-03,03:24:11.000,123,11046456,13245,0,1683084250,13114.187964139994,96.94872875999863,53563.52521728
2023-05-03,03:24:12.000,123,11046396,13085,0,1683084251,13114.080183179998,96.96987615000398,53563.47630744
2023-05-03,03:24:13.000,123,11046363,13085,0,1683084252,13114.073446869988,96.94872875999863,53563.427397600004
2023-05-03,03:24:14.000,123,11046410,13125,0,1683084253,13114.039765319998,96.95577788999799,53563.427397600004
2023-05-03,03:24:15.000,123,11046373,13005,0,1683084254,13113.938720669998,96.95577788999799,53563.43438472
2023-05-03,03:24:16.000,123,11046394,13245,0,1683084255,13113.898302809997,96.97692528000334,53563.3575264
2023-05-03,03:24:17.000,123,11046427,13245,0,1683084256,13113.837676019997,96.96987615000398,53563.35053928001
2023-05-03,03:24:18.000,123,11046364,13005,0,1683084257,13113.898302809997,96.94167962999927,53563.378487760005
2023-05-03,03:24:19.000,123,11046425,13125,0,1683084258,13113.851148640002,96.97692528000334,53563.39944912001
2023-05-03,03:24:20.000,123,11046407,12925,0,1683084259,13113.824203399992,96.99807267000142,53563.33656504
2023-05-03,03:24:21.000,123,11046414,13005,0,1683084260,13113.750103990002,96.99102354000206,53563.30162944001
2023-05-03,03:24:22.000,123,11046410,13125,0,1683084261,13113.723158749992,96.99102354000206,53563.25271960001
2023-05-03,03:24:23.000,123,11046360,13005,0,1683084262,13113.750103990002,96.9839744100027,53563.35053928001
2023-05-03,03:24:24.000,123,11046422,12925,0,1683084263,13113.743367679992,96.99102354000206,53563.35053928001
2023-05-03,03:24:25.000,123,11046396,12965,0,1683084264,13113.696213509997,96.99102354000206,53563.30861656
2023-05-03,03:24:26.000,123,11046400,12925,0,1683084265,13113.696213509997,96.97692528000334,53563.34355216
2023-05-03,03:24:27.000,123,11046386,12805,0,1683084266,13113.723158749992,96.96987615000398,53563.329577920005
2023-05-03,03:24:28.000,123,11046415,12885,0,1683084267,13113.655795649996,97.00512180000078,53563.29464232
2023-05-03,03:24:29.000,123,11046395,12885,0,1683084268,13113.642323029992,96.96987615000398,53563.27368096001
2023-05-03,03:24:30.000,123,11046408,13365,0,1683084269,13113.615377789996,96.96282702000462,53563.259706720004
2023-05-03,03:24:31.000,123,11046394,13285,0,1683084270,13113.588432550001,96.96282702000462,53563.22477112001
2023-05-03,03:24:32.000,123,11046412,12925,0,1683084271,13113.601905169991,96.96282702000462,53563.23175824001
2023-05-03,03:24:33.000,123,11046405,13045,0,1683084272,13113.696213509997,96.94872875999863,53563.25271960001
2023-05-03,03:24:34.000,123,11046415,12925,0,1683084273,13113.669268270001,96.91348311000183,53563.259706720004
2023-05-03,03:24:35.000,123,11046409,13045,0,1683084274,13113.642323029992,96.92758137000055,53563.25271960001
2023-05-03,03:24:36.000,123,11046413,13005,0,1683084275,13113.561487309991,96.94872875999863,53563.19682264
2023-05-03,03:24:37.000,123,11046429,12765,0,1683084276,13113.595168859996,96.96282702000462,53563.210796880005
2023-05-03,03:24:38.000,123,11046383,13125,0,1683084277,13113.588432550001,96.96282702000462,53563.161887040005
2023-05-03,03:24:39.000,123,11046440,12965,0,1683084278,13113.574959929996,96.96987615000398,53563.16887416
2023-05-03,03:24:40.000,123,11046383,13005,0,1683084279,13113.595168859996,96.96987615000398,53563.18284840001
2023-05-03,03:24:41.000,123,11046396,13085,0,1683084280,13113.568223620001,96.97692528000334,53563.161887040005
2023-05-03,03:24:42.000,123,11046404,13325,0,1683084281,13113.561487309991,96.97692528000334,53563.18284840001
2023-05-03,03:24:43.000,123,11046362,12965,0,1683084282,13113.635586719996,96.95577788999799,53563.18284840001
2023-05-03,03:24:44.000,123,11046385,13285,0,1683084283,13113.601905169991,96.9839744100027,53563.24573248
2023-05-03,03:24:45.000,123,11046386,12925,0,1683084284,13113.568223620001,96.99807267000142,53563.15489992001
2023-05-03,03:24:46.000,123,11046419,13165,0,1683084285,13113.534542069996,97.03331831999822,53563.09900296
2023-05-03,03:24:47.000,123,11046367,12925,0,1683084286,13113.588432550001,97.03331831999822,53563.092015840004
2023-05-03,03:24:48.000,123,11046388,12765,0,1683084287,13113.628850410001,97.082662230001,53563.17586128
2023-05-03,03:24:49.000,123,11046408,13205,0,1683084288,13113.649059340001,97.07561310000165,53563.217784
2023-05-03,03:24:50.000,123,11046389,13165,0,1683084289,13113.628850410001,97.12495701000444,53563.20380976001
2023-05-03,03:24:51.000,123,11046396,12965,0,1683084290,13113.635586719996,97.14610440000251,53563.16887416
2023-05-03,03:24:52.000,123,11046443,12925,0,1683084291,13113.554750999996,97.1320061400038,53563.15489992001
2023-05-03,03:24:53.000,123,11046391,13245,0,1683084292,13113.541278379991,97.18135004999931,53563.14092568
2023-05-03,03:24:54.000,123,11046410,12925,0,1683084293,13113.561487309991,97.22364483000274,53563.161887040005
2023-05-03,03:24:55.000,123,11046403,13165,0,1683084294,13113.568223620001,97.20249744000466,53563.18284840001
2023-05-03,03:24:56.000,123,11046414,13285,0,1683084295,13113.54801469,97.2306939600021,53563.1479128
2023-05-03,03:24:57.000,123,11046410,13045,0,1683084296,13113.561487309991,97.23774309000146,53563.15489992001
2023-05-03,03:24:58.000,123,11046421,13325,0,1683084297,13113.581696239991,97.2306939600021,53563.25271960001
2023-05-03,03:24:59.000,123,11046417,13445,0,1683084298,13113.554750999996,97.25889047999954,53563.217784
2023-05-03,03:25:00.000,123,11046393,12765,0,1683084299,13113.52780576,97.25889047999954,53563.1479128
2023-05-03,03:25:01.000,123,11046383,12925,0,1683084300,13113.473915279996,97.24479222000082,53563.14092568
2023-05-03,03:25:02.000,123,11046393,13045,0,1683084301,13113.40655218,97.2659396099989,53563.112977200006
2023-05-03,03:25:03.000,123,11046379,13045,0,1683084302,13113.372870629995,97.25184135000018,53563.092015840004
2023-05-03,03:25:04.000,123,11046390,12925,0,1683084303,13113.36613432,97.24479222000082,53563.161887040005
2023-05-03,03:25:05.000,123,11046415,13125,0,1683084304,13113.393079559995,97.20954657000402,53563.161887040005
2023-05-03,03:25:06.000,123,11046386,13165,0,1683084305,13113.32571646,97.20954657000402,53563.210796880005
2023-05-03,03:25:07.000,123,11046398,13005,0,1683084306,13113.29877121999,97.16725179000059,53563.06406736001
2023-05-03,03:25:08.000,123,11046444,13165,0,1683084307,13113.30550753,97.13905527000315,53563.18983552
2023-05-03,03:25:09.000,123,11046400,13085,0,1683084308,13113.271825979995,97.16020266000123,53563.10599008001
2023-05-03,03:25:10.000,123,11046384,12885,0,1683084309,13113.251617049995,97.12495701000444,53563.1479128
2023-05-03,03:25:11.000,123,11046405,13365,0,1683084310,13113.271825979995,97.11085874999844,53563.11996432
2023-05-03,03:25:12.000,123,11046387,13285,0,1683084311,13113.18425395,97.08971136000036,53563.09900296
2023-05-03,03:25:13.000,123,11046440,12845,0,1683084312,13113.211199189995,97.082662230001,53563.0780416
2023-05-03,03:25:14.000,123,11046418,13365,0,1683084313,13113.26508967,97.04741658000421,53563.11996432
2023-05-03,03:25:15.000,123,11046402,13245,0,1683084314,13113.251617049995,97.04741658000421,53563.1479128
2023-05-03,03:25:16.000,123,11046423,13005,0,1683084315,13113.211199189995,97.04741658000421,53563.11996432
2023-05-03,03:25:17.000,123,11046413,13205,0,1683084316,13113.170781329994,97.00512180000078,53563.05708024001
2023-05-03,03:25:18.000,123,11046397,13165,0,1683084317,13113.13709977999,97.06856397000229,53562.994196160005
2023-05-03,03:25:19.000,123,11046441,13085,0,1683084318,13113.16404502,97.05446571000357,53563.05708024001
2023-05-03,03:25:20.000,123,11046412,13205,0,1683084319,13113.16404502,97.08971136000036,53563.05009312
2023-05-03,03:25:21.000,123,11046406,12965,0,1683084320,13113.170781329994,97.06151484000293,53563.03611888001
2023-05-03,03:25:22.000,123,11046392,12765,0,1683084321,13113.22467181,97.06151484000293,53563.02913176
2023-05-03,03:25:23.000,123,11046398,13285,0,1683084322,13113.231408119995,97.082662230001,53563.09900296
2023-05-03,03:25:24.000,123,11046410,13285,0,1683084323,13113.22467181,97.08971136000036,53563.13393856001
2023-05-03,03:25:25.000,123,11046407,13125,0,1683084324,13113.211199189995,97.08971136000036,53563.02214464
2023-05-03,03:25:26.000,123,11046415,13285,0,1683084325,13113.17751763999,97.13905527000315,53562.98022192
2023-05-03,03:25:27.000,123,11046419,12965,0,1683084326,13113.19772656999,97.11085874999844,53562.96624768001
2023-05-03,03:25:28.000,123,11046386,12925,0,1683084327,13113.251617049995,97.14610440000251,53563.00118328
2023-05-03,03:25:29.000,123,11046428,13125,0,1683084328,13113.22467181,97.09676048999972,53563.01515752001
2023-05-03,03:25:30.000,123,11046382,13245,0,1683084329,13113.24488074,97.1320061400038,53563.02214464
2023-05-03,03:25:31.000,123,11046372,13045,0,1683084330,13113.25835335999,97.11085874999844,53563.08502872001
2023-05-03,03:25:32.000,123,11046344,12965,0,1683084331,13113.20446288,97.16725179000059,53562.95227344
2023-05-03,03:25:33.000,123,11046362,12925,0,1683084332,13113.231408119995,97.14610440000251,53562.95926056
2023-05-03,03:25:34.000,123,11046392,13045,0,1683084333,13113.23814442999,97.17430091999995,53562.96624768001
2023-05-03,03:25:35.000,123,11046387,13125,0,1683084334,13113.23814442999,97.12495701000444,53562.98720904001
2023-05-03,03:25:36.000,123,11046379,13485,0,1683084335,13113.17751763999,97.16020266000123,53562.924324960004
2023-05-03,03:25:37.000,123,11046390,12965,0,1683084336,13113.231408119995,97.12495701000444,53562.9732348
2023-05-03,03:25:38.000,123,11046431,13125,0,1683084337,13113.25835335999,97.12495701000444,53563.06406736001
2023-05-03,03:25:39.000,123,11046428,13285,0,1683084338,13113.30550753,97.12495701000444,53563.05708024001
2023-05-03,03:25:40.000,123,11046414,13125,0,1683084339,13113.23814442999,97.16020266000123,53563.05009312
2023-05-03,03:25:41.000,123,11046443,13165,0,1683084340,13113.271825979995,97.12495701000444,53563.02214464
2023-05-03,03:25:42.000,123,11046420,12925,0,1683084341,13113.17751763999,97.17430091999995,53562.945286320006
2023-05-03,03:25:43.000,123,11046382,13085,0,1683084342,13113.170781329994,97.12495701000444,53562.9732348
2023-05-03,03:25:44.000,123,11046397,12965,0,1683084343,13113.22467181,97.15315353000187,53563.03611888001
2023-05-03,03:25:45.000,123,11046437,13165,0,1683084344,13113.26508967,97.1179078799978,53563.112977200006
2023-05-03,03:25:46.000,123,11046433,13045,0,1683084345,13113.26508967,97.13905527000315,53563.0780416
2023-05-03,03:25:47.000,123,11046427,12925,0,1683084346,13113.24488074,97.11085874999844,53563.01515752001
2023-05-03,03:25:48.000,123,11046375,12965,0,1683084347,13113.251617049995,97.12495701000444,53563.05708024001
2023-05-03,03:25:49.000,123,11046420,12925,0,1683084348,13113.26508967,97.1179078799978,53563.02913176
2023-05-03,03:25:50.000,123,11046401,13005,0,1683084349,13113.26508967,97.14610440000251,53562.994196160005
2023-05-03,03:25:51.000,123,11046388,13045,0,1683084350,13113.27856228999,97.14610440000251,53563.01515752001
2023-05-03,03:25:52.000,123,11046403,13085,0,1683084351,13113.292034909995,97.17430091999995,53563.0081704
2023-05-03,03:25:53.000,123,11046398,13085,0,1683084352,13113.332452769995,97.12495701000444,53563.02214464
2023-05-03,03:25:54.000,123,11046404,13165,0,1683084353,13113.393079559995,97.12495701000444,53563.03611888001
2023-05-03,03:25:55.000,123,11046349,13445,0,1683084354,13113.46044265999,97.1320061400038,53563.03611888001
2023-05-03,03:25:56.000,123,11046426,13125,0,1683084355,13113.372870629995,97.18839917999867,53562.96624768001
2023-05-03,03:25:57.000,123,11046419,12925,0,1683084356,13113.413288489995,97.16725179000059,53563.01515752001
2023-05-03,03:25:58.000,123,11046391,12925,0,1683084357,13113.38634325,97.18839917999867,53562.994196160005
2023-05-03,03:25:59.000,123,11046391,13365,0,1683084358,13113.393079559995,97.14610440000251,53562.96624768001
2023-05-03,03:26:00.000,123,11046447,12885,0,1683084359,13113.393079559995,97.19544830999803,53563.0081704
2023-05-03,03:26:01.000,123,11046412,13085,0,1683084360,13113.42676111,97.18839917999867,53563.02913176
2023-05-03,03:26:02.000,123,11046423,13245,0,1683084361,13113.39981586999,97.20954657000402,53562.95926056
2023-05-03,03:26:03.000,123,11046391,12885,0,1683084362,13113.37960693999,97.21659570000338,53563.0081704
2023-05-03,03:26:04.000,123,11046456,12845,0,1683084363,13113.38634325,97.19544830999803,53563.043106000005
2023-05-03,03:26:05.000,123,11046435,12925,0,1683084364,13113.35939800999,97.20954657000402,53563.05708024001
2023-05-03,03:26:06.000,123,11046413,12925,0,1683084365,13113.352661699995,97.20249744000466,53563.043106000005
2023-05-03,03:26:07.000,123,11046407,13165,0,1683084366,13113.30550753,97.18839917999867,53563.00118328
2023-05-03,03:26:08.000,123,11046391,12965,0,1683084367,13113.31898014999,97.15315353000187,53563.043106000005
2023-05-03,03:26:09.000,123,11046388,13005,0,1683084368,13113.31898014999,97.16020266000123,53563.112977200006
2023-05-03,03:26:10.000,123,11046380,13245,0,1683084369,13113.292034909995,97.13905527000315,53563.03611888001
2023-05-03,03:26:11.000,123,11046406,13005,0,1683084370,13113.25835335999,97.1320061400038,53563.02913176
2023-05-03,03:26:12.000,123,11046438,13085,0,1683084371,13113.150572399994,97.18135004999931,53562.98022192
2023-05-03,03:26:13.000,123,11046386,13125,0,1683084372,13113.15730870999,97.15315353000187,53562.95926056
2023-05-03,03:26:14.000,123,11046402,13045,0,1683084373,13113.13709977999,97.15315353000187,53563.01515752001
2023-05-03,03:26:15.000,123,11046402,12925,0,1683084374,13113.12362716,97.15315353000187,53562.98022192
2023-05-03,03:26:16.000,123,11046395,13085,0,1683084375,13113.069736679994,97.15315353000187,53562.93131208
2023-05-03,03:26:17.000,123,11046405,13245,0,1683084376,13113.069736679994,97.15315353000187,53562.95926056
2023-05-03,03:26:18.000,123,11046391,13365,0,1683084377,13113.12362716,97.15315353000187,53563.043106000005
2023-05-03,03:26:19.000,123,11046360,12925,0,1683084378,13113.103418229999,97.15315353000187,53563.02913176
2023-05-03,03:26:20.000,123,11046428,13205,0,1683084379,13113.063000369999,97.14610440000251,53563.02913176
2023-05-03,03:26:21.000,123,11046406,13245,0,1683084380,13113.049527749994,97.1320061400038,53563.00118328
2023-05-03,03:26:22.000,123,11046428,13045,0,1683084381,13112.995637269989,97.19544830999803,53562.93131208
2023-05-03,03:26:23.000,123,11046425,13365,0,1683084382,13113.05626405999,97.14610440000251,53562.945286320006
2023-05-03,03:26:24.000,123,11046359,13085,0,1683084383,13113.05626405999,97.17430091999995,53562.96624768001
2023-05-03,03:26:25.000,123,11046439,13005,0,1683084384,13113.049527749994,97.16020266000123,53562.924324960004
2023-05-03,03:26:26.000,123,11046423,12845,0,1683084385,13113.05626405999,97.16020266000123,53562.91035072
2023-05-03,03:26:27.000,123,11046399,13125,0,1683084386,13113.103418229999,97.13905527000315,53562.95926056
2023-05-03,03:26:28.000,123,11046420,13245,0,1683084387,13112.995637269989,97.17430091999995,53562.81253104
2023-05-03,03:26:29.000,123,11046371,13045,0,1683084388,13113.05626405999,97.12495701000444,53562.88938936001
2023-05-03,03:26:30.000,123,11046405,13125,0,1683084389,13113.03605512999,97.12495701000444,53562.875415120005
2023-05-03,03:26:31.000,123,11046350,13005,0,1683084390,13113.049527749994,97.1179078799978,53562.81951816001
2023-05-03,03:26:32.000,123,11046373,12965,0,1683084391,13113.03605512999,97.1320061400038,53562.81253104
2023-05-03,03:26:33.000,123,11046366,13085,0,1683084392,13113.130363469994,97.13905527000315,53562.93131208
2023-05-03,03:26:34.000,123,11046381,13165,0,1683084393,13113.14383609,97.13905527000315,53562.91035072
2023-05-03,03:26:35.000,123,11046410,13085,0,1683084394,13113.103418229999,97.09676048999972,53562.88938936001
2023-05-03,03:26:36.000,123,11046402,13245,0,1683084395,13113.12362716,97.11085874999844,53562.875415120005
2023-05-03,03:26:37.000,123,11046388,13285,0,1683084396,13113.12362716,97.082662230001,53562.81253104
2023-05-03,03:26:38.000,123,11046394,13085,0,1683084397,13113.12362716,97.08971136000036,53562.81951816001
2023-05-03,03:26:39.000,123,11046426,12965,0,1683084398,13113.14383609,97.08971136000036,53562.85445376
2023-05-03,03:26:40.000,123,11046382,13045,0,1683084399,13113.16404502,97.08971136000036,53562.86144088
2023-05-03,03:26:41.000,123,11046382,13285,0,1683084400,13113.16404502,97.08971136000036,53562.88240224
2023-05-03,03:26:42.000,123,11046371,12925,0,1683084401,13113.130363469994,97.082662230001,53562.85445376
2023-05-03,03:26:43.000,123,11046434,13445,0,1683084402,13113.20446288,97.05446571000357,53562.9033636
2023-05-03,03:26:44.000,123,11046405,13045,0,1683084403,13113.14383609,97.05446571000357,53562.88938936001
2023-05-03,03:26:45.000,123,11046371,12845,0,1683084404,13113.150572399994,97.06856397000229,53562.88240224
2023-05-03,03:26:46.000,123,11046371,13205,0,1683084405,13113.11689084999,97.06151484000293,53562.79855680001
2023-05-03,03:26:47.000,123,11046392,13045,0,1683084406,13113.150572399994,97.07561310000165,53562.81951816001
2023-05-03,03:26:48.000,123,11046343,12925,0,1683084407,13113.18425395,97.06151484000293,53562.89637648001
2023-05-03,03:26:49.000,123,11046395,13085,0,1683084408,13113.19772656999,97.06856397000229,53562.93829920001
2023-05-03,03:26:50.000,123,11046380,13005,0,1683084409,13113.20446288,97.06151484000293,53562.89637648001
2023-05-03,03:26:51.000,123,11046370,13285,0,1683084410,13113.24488074,97.06151484000293,53562.98720904001
2023-05-03,03:26:52.000,123,11046382,13165,0,1683084411,13113.18425395,97.07561310000165,53562.91733784001
2023-05-03,03:26:53.000,123,11046394,13565,0,1683084412,13113.20446288,97.04036745000485,53562.9033636
2023-05-03,03:26:54.000,123,11046413,12965,0,1683084413,13113.17751763999,97.06151484000293,53562.85445376
2023-05-03,03:26:55.000,123,11046372,13005,0,1683084414,13113.21793549999,96.99102354000206,53562.8334924
2023-05-03,03:26:56.000,123,11046391,13045,0,1683084415,13113.150572399994,97.0192200599995,53562.74265984
2023-05-03,03:26:57.000,123,11046415,13165,0,1683084416,13113.17751763999,96.99102354000206,53562.7636212
2023-05-03,03:26:58.000,123,11046386,13205,0,1683084417,13113.211199189995,96.99807267000142,53562.86144088
2023-05-03,03:26:59.000,123,11046369,12965,0,1683084418,13113.17751763999,96.99807267000142,53562.84047952
2023-05-03,03:27:00.000,123,11046388,13045,0,1683084419,13113.17751763999,97.01217093000014,53562.81253104
2023-05-03,03:27:01.000,123,11046421,13125,0,1683084420,13113.15730870999,97.00512180000078,53562.81253104
2023-05-03,03:27:02.000,123,11046391,13365,0,1683084421,13113.089945609994,96.99102354000206,53562.78458256
2023-05-03,03:27:03.000,123,11046346,13125,0,1683084422,13113.110154539994,96.9839744100027,53562.7636212
2023-05-03,03:27:04.000,123,11046362,13205,0,1683084423,13113.14383609,96.99102354000206,53562.875415120005
2023-05-03,03:27:05.000,123,11046398,13085,0,1683084424,13113.16404502,96.96282702000462,53562.86144088
2023-05-03,03:27:06.000,123,11046412,13085,0,1683084425,13113.20446288,96.9839744100027,53562.84746664001
2023-05-03,03:27:07.000,123,11046392,12845,0,1683084426,13113.190990259995,96.99102354000206,53562.826505280005
2023-05-03,03:27:08.000,123,11046393,13245,0,1683084427,13113.150572399994,96.9839744100027,53562.8334924
2023-05-03,03:27:09.000,123,11046388,13245,0,1683084428,13113.150572399994,96.99102354000206,53562.7636212
2023-05-03,03:27:10.000,123,11046399,12965,0,1683084429,13113.17751763999,96.96282702000462,53562.81951816001
2023-05-03,03:27:11.000,123,11046369,13045,0,1683084430,13113.14383609,96.95577788999799,53562.68676288
2023-05-03,03:27:12.000,123,11046398,13285,0,1683084431,13113.13709977999,96.94872875999863,53562.72868560001
2023-05-03,03:27:13.000,123,11046379,13045,0,1683084432,13113.19772656999,96.89233572000376,53562.79156968
2023-05-03,03:27:14.000,123,11046392,13125,0,1683084433,13113.19772656999,96.94167962999927,53562.79855680001
2023-05-03,03:27:15.000,123,11046343,13045,0,1683084434,13113.211199189995,96.90643398000248,53562.756634080004
2023-05-03,03:27:16.000,123,11046413,13085,0,1683084435,13113.14383609,96.91348311000183,53562.74964696001
2023-05-03,03:27:17.000,123,11046385,13205,0,1683084436,13113.170781329994,96.91348311000183,53562.72868560001
2023-05-03,03:27:18.000,123,11046403,13165,0,1683084437,13113.22467181,96.8852865900044,53562.77060832001
2023-05-03,03:27:19.000,123,11046411,13125,0,1683084438,13113.211199189995,96.89938485000312,53562.777595440006
2023-05-03,03:27:20.000,123,11046391,13085,0,1683084439,13113.21793549999,96.91348311000183,53562.74964696001
2023-05-03,03:27:21.000,123,11046395,13245,0,1683084440,13113.17751763999,96.89233572000376,53562.74265984
2023-05-03,03:27:22.000,123,11046363,13125,0,1683084441,13113.19772656999,96.85709006999969,53562.756634080004
2023-05-03,03:27:23.000,123,11046415,12965,0,1683084442,13113.271825979995,96.83594268000161,53562.72868560001
2023-05-03,03:27:24.000,123,11046382,13325,0,1683084443,13113.251617049995,96.84299181000097,53562.79156968
2023-05-03,03:27:25.000,123,11046424,13165,0,1683084444,13113.23814442999,96.82889355000225,53562.707724240005
2023-05-03,03:27:26.000,123,11046356,12965,0,1683084445,13113.170781329994,96.85004094000033,53562.74265984
2023-05-03,03:27:27.000,123,11046367,13045,0,1683084446,13113.20446288,96.85709006999969,53562.67977576001
2023-05-03,03:27:28.000,123,11046361,13005,0,1683084447,13113.231408119995,96.84299181000097,53562.74964696001
2023-05-03,03:27:29.000,123,11046394,13405,0,1683084448,13113.251617049995,96.85004094000033,53562.78458256
2023-05-03,03:27:30.000,123,11046371,13005,0,1683084449,13113.251617049995,96.83594268000161,53562.79855680001
2023-05-03,03:27:31.000,123,11046350,13005,0,1683084450,13113.251617049995,96.85004094000033,53562.81253104
2023-05-03,03:27:32.000,123,11046435,13165,0,1683084451,13113.170781329994,96.84299181000097,53562.74265984
2023-05-03,03:27:33.000,123,11046419,13125,0,1683084452,13113.150572399994,96.81479529000353,53562.74265984
2023-05-03,03:27:34.000,123,11046365,13085,0,1683084453,13113.20446288,96.82889355000225,53562.81253104
2023-05-03,03:27:35.000,123,11046402,13125,0,1683084454,13113.20446288,96.83594268000161,53562.79855680001
2023-05-03,03:27:36.000,123,11046393,13365,0,1683084455,13113.16404502,96.83594268000161,53562.72868560001
2023-05-03,03:27:37.000,123,11046417,13325,0,1683084456,13113.170781329994,96.81479529000353,53562.756634080004
2023-05-03,03:27:38.000,123,11046366,13285,0,1683084457,13113.19772656999,96.81479529000353,53562.85445376
2023-05-03,03:27:39.000,123,11046397,13005,0,1683084458,13113.21793549999,96.85004094000033,53562.84746664001
2023-05-03,03:27:40.000,123,11046400,13165,0,1683084459,13113.17751763999,96.81479529000353,53562.71471136
2023-05-03,03:27:41.000,123,11046371,13285,0,1683084460,13113.170781329994,96.85709006999969,53562.756634080004
2023-05-03,03:27:42.000,123,11046393,13045,0,1683084461,13113.13709977999,96.85709006999969,53562.73567272
2023-05-03,03:27:43.000,123,11046339,13085,0,1683084462,13113.130363469994,96.86413919999904,53562.71471136
2023-05-03,03:27:44.000,123,11046387,13285,0,1683084463,13113.21793549999,96.84299181000097,53562.756634080004
2023-05-03,03:27:45.000,123,11046360,13245,0,1683084464,13113.231408119995,96.84299181000097,53562.71471136
2023-05-03,03:27:46.000,123,11046358,13245,0,1683084465,13113.23814442999,96.85004094000033,53562.73567272
2023-05-03,03:27:47.000,123,11046361,13045,0,1683084466,13113.22467181,96.85004094000033,53562.66580152
2023-05-03,03:27:48.000,123,11046399,12965,0,1683084467,13113.231408119995,96.84299181000097,53562.68676288
2023-05-03,03:27:49.000,123,11046359,13005,0,1683084468,13113.211199189995,96.82184442000289,53562.74964696001
2023-05-03,03:27:50.000,123,11046430,13005,0,1683084469,13113.24488074,96.86413919999904,53562.72169848001
2023-05-03,03:27:51.000,123,11046398,13365,0,1683084470,13113.19772656999,96.82889355000225,53562.658814400005
2023-05-03,03:27:52.000,123,11046366,13165,0,1683084471,13113.211199189995,96.81479529000353,53562.65182728001
2023-05-03,03:27:53.000,123,11046363,13085,0,1683084472,13113.2852986,96.78659876999882,53562.68676288
2023-05-03,03:27:54.000,123,11046396,12885,0,1683084473,13113.2852986,96.79364789999818,53562.68676288
2023-05-03,03:27:55.000,123,11046348,13205,0,1683084474,13113.27856228999,96.75840225000138,53562.70073712001
2023-05-03,03:27:56.000,123,11046383,12925,0,1683084475,13113.231408119995,96.77954963999946,53562.65182728001
2023-05-03,03:27:57.000,123,11046421,13165,0,1683084476,13113.22467181,96.78659876999882,53562.67278864
2023-05-03,03:27:58.000,123,11046384,13205,0,1683084477,13113.24488074,96.7725005100001,53562.70073712001
2023-05-03,03:27:59.000,123,11046396,13165,0,1683084478,13113.231408119995,96.74430399000266,53562.65182728001
2023-05-03,03:28:00.000,123,11046405,12885,0,1683084479,13113.21793549999,96.75135312000202,53562.71471136
2023-05-03,03:28:01.000,123,11046369,13165,0,1683084480,13113.18425395,96.73020573000395,53562.69375
2023-05-03,03:28:02.000,123,11046363,12885,0,1683084481,13113.14383609,96.74430399000266,53562.707724240005
2023-05-03,03:28:03.000,123,11046381,13045,0,1683084482,13113.211199189995,96.75135312000202,53562.72169848001
2023-05-03,03:28:04.000,123,11046416,13205,0,1683084483,13113.14383609,96.75840225000138,53562.67977576001
2023-05-03,03:28:05.000,123,11046401,13125,0,1683084484,13113.07647298999,96.75840225000138,53562.66580152
2023-05-03,03:28:06.000,123,11046379,13125,0,1683084485,13113.049527749994,96.78659876999882,53562.65182728001
2023-05-03,03:28:07.000,123,11046383,13125,0,1683084486,13113.063000369999,96.79364789999818,53562.67977576001
2023-05-03,03:28:08.000,123,11046348,13245,0,1683084487,13113.042791439999,96.77954963999946,53562.67977576001
2023-05-03,03:28:09.000,123,11046384,13045,0,1683084488,13113.049527749994,96.7725005100001,53562.71471136
2023-05-03,03:28:10.000,123,11046374,13125,0,1683084489,13113.029318819994,96.82889355000225,53562.72868560001
2023-05-03,03:28:11.000,123,11046370,12965,0,1683084490,13113.069736679994,96.80774616000417,53562.68676288
2023-05-03,03:28:12.000,123,11046436,13085,0,1683084491,13112.955219409989,96.84299181000097,53562.658814400005
2023-05-03,03:28:13.000,123,11046394,12925,0,1683084492,13112.874383689988,96.86413919999904,53562.49811064
2023-05-03,03:28:14.000,123,11046425,13085,0,1683084493,13112.955219409989,96.87823745999776,53562.66580152
2023-05-03,03:28:15.000,123,11046374,13245,0,1683084494,13112.941746789998,96.8852865900044,53562.68676288
2023-05-03,03:28:16.000,123,11046422,13005,0,1683084495,13112.887856309993,96.87823745999776,53562.54702048
2023-05-03,03:28:17.000,123,11046389,13005,0,1683084496,13112.948483099994,96.90643398000248,53562.609904560006
2023-05-03,03:28:18.000,123,11046391,13205,0,1683084497,13112.988900959994,96.85004094000033,53562.64484016
2023-05-03,03:28:19.000,123,11046407,13405,0,1683084498,13113.002373579999,96.85004094000033,53562.66580152
2023-05-03,03:28:20.000,123,11046399,13125,0,1683084499,13112.968692029994,96.8852865900044,53562.56798184
2023-05-03,03:28:21.000,123,11046391,13125,0,1683084500,13112.982164649999,96.80774616000417,53562.609904560006
2023-05-03,03:28:22.000,123,11046356,13205,0,1683084501,13112.941746789998,96.80069703000481,53562.50509776
2023-05-03,03:28:23.000,123,11046346,13125,0,1683084502,13112.928274169994,96.7725005100001,53562.50509776
2023-05-03,03:28:24.000,123,11046400,13045,0,1683084503,13113.015846199989,96.7725005100001,53562.609904560006
2023-05-03,03:28:25.000,123,11046396,13285,0,1683084504,13113.029318819994,96.78659876999882,53562.61689168
2023-05-03,03:28:26.000,123,11046398,13005,0,1683084505,13112.988900959994,96.76545138000074,53562.60291744001
2023-05-03,03:28:27.000,123,11046395,13085,0,1683084506,13112.995637269989,96.74430399000266,53562.52605912
2023-05-03,03:28:28.000,123,11046376,13445,0,1683084507,13113.002373579999,96.70905833999859,53562.56099472001
2023-05-03,03:28:29.000,123,11046375,12765,0,1683084508,13113.015846199989,96.68086182000116,53562.58195608001
2023-05-03,03:28:30.000,123,11046382,12885,0,1683084509,13113.049527749994,96.64561617000436,53562.56099472001
2023-05-03,03:28:31.000,123,11046380,12885,0,1683084510,13113.002373579999,96.61741964999965,53562.56099472001
2023-05-03,03:28:32.000,123,11046360,13205,0,1683084511,13113.002373579999,96.63151790999837,53562.47714928
2023-05-03,03:28:33.000,123,11046371,13045,0,1683084512,13113.063000369999,96.61037052000029,53562.59593032
2023-05-03,03:28:34.000,123,11046390,13245,0,1683084513,13113.069736679994,96.58217400000285,53562.60291744001
2023-05-03,03:28:35.000,123,11046364,13085,0,1683084514,13113.042791439999,96.57512487000349,53562.64484016
2023-05-03,03:28:36.000,123,11046353,13125,0,1683084515,13112.988900959994,96.61037052000029,53562.56099472001
2023-05-03,03:28:37.000,123,11046390,12845,0,1683084516,13112.982164649999,96.59627226000157,53562.58195608001
2023-05-03,03:28:38.000,123,11046345,13165,0,1683084517,13112.982164649999,96.58922313000221,53562.491123520005
2023-05-03,03:28:39.000,123,11046381,13085,0,1683084518,13112.975428339989,96.56102661000477,53562.52605912
2023-05-03,03:28:40.000,123,11046365,13205,0,1683084519,13113.029318819994,96.61741964999965,53562.52605912
2023-05-03,03:28:41.000,123,11046369,13285,0,1683084520,13113.03605512999,96.63151790999837,53562.51208488001
2023-05-03,03:28:42.000,123,11046383,12925,0,1683084521,13113.03605512999,96.64561617000436,53562.442213680006
2023-05-03,03:28:43.000,123,11046338,13165,0,1683084522,13113.07647298999,96.6738126900018,53562.49811064
2023-05-03,03:28:44.000,123,11046358,13005,0,1683084523,13113.07647298999,96.68791095000051,53562.45618792
2023-05-03,03:28:45.000,123,11046348,13125,0,1683084524,13113.069736679994,96.72315660000459,53562.4492008
2023-05-03,03:28:46.000,123,11046357,12885,0,1683084525,13113.069736679994,96.7725005100001,53562.46317504001
2023-05-03,03:28:47.000,123,11046348,13365,0,1683084526,13113.14383609,96.82184442000289,53562.52605912
2023-05-03,03:28:48.000,123,11046358,13005,0,1683084527,13113.20446288,96.82184442000289,53562.52605912
2023-05-03,03:28:49.000,123,11046373,13165,0,1683084528,13113.21793549999,96.83594268000161,53562.50509776
2023-05-03,03:28:50.000,123,11046416,13085,0,1683084529,13113.251617049995,96.85709006999969,53562.519072
2023-05-03,03:28:51.000,123,11046404,12965,0,1683084530,13113.2852986,96.85709006999969,53562.56798184
2023-05-03,03:28:52.000,123,11046372,13125,0,1683084531,13113.24488074,96.92758137000055,53562.51208488001
2023-05-03,03:28:53.000,123,11046357,13445,0,1683084532,13113.271825979995,96.9205322400012,53562.49811064
2023-05-03,03:28:54.000,123,11046362,13285,0,1683084533,13113.27856228999,96.97692528000334,53562.49811064
2023-05-03,03:28:55.000,123,11046390,12885,0,1683084534,13113.26508967,96.95577788999799,53562.52605912
2023-05-03,03:28:56.000,123,11046363,12925,0,1683084535,13113.22467181,97.00512180000078,53562.52605912
2023-05-03,03:28:57.000,123,11046336,13325,0,1683084536,13113.231408119995,97.01217093000014,53562.52605912
2023-05-03,03:28:58.000,123,11046395,13005,0,1683084537,13113.25835335999,97.0192200599995,53562.58195608001
2023-05-03,03:28:59.000,123,11046378,13005,0,1683084538,13113.20446288,96.97692528000334,53562.63785304
2023-05-03,03:29:00.000,123,11046371,13005,0,1683084539,13113.231408119995,97.01217093000014,53562.56099472001
2023-05-03,03:29:01.000,123,11046359,13005,0,1683084540,13113.20446288,96.96282702000462,53562.540033360005
2023-05-03,03:29:02.000,123,11046363,13045,0,1683084541,13113.14383609,96.99102354000206,53562.491123520005
2023-05-03,03:29:03.000,123,11046398,13085,0,1683084542,13113.16404502,96.95577788999799,53562.50509776
2023-05-03,03:29:04.000,123,11046377,13085,0,1683084543,13113.170781329994,96.9839744100027,53562.58195608001
2023-05-03,03:29:05.000,123,11046368,13085,0,1683084544,13113.19772656999,96.95577788999799,53562.588943200004
2023-05-03,03:29:06.000,123,11046372,12925,0,1683084545,13113.17751763999,96.93463049999991,53562.56099472001
2023-05-03,03:29:07.000,123,11046401,13445,0,1683084546,13113.13709977999,96.9205322400012,53562.588943200004
2023-05-03,03:29:08.000,123,11046381,13085,0,1683084547,13113.11689084999,96.89938485000312,53562.56798184
2023-05-03,03:29:09.000,123,11046338,12925,0,1683084548,13113.11689084999,96.87823745999776,53562.56099472001
2023-05-03,03:29:10.000,123,11046396,12965,0,1683084549,13113.103418229999,96.85709006999969,53562.52605912
2023-05-03,03:29:11.000,123,11046384,13165,0,1683084550,13113.07647298999,96.84299181000097,53562.51208488001
2023-05-03,03:29:12.000,123,11046366,13125,0,1683084551,13113.049527749994,96.85709006999969,53562.54702048
2023-05-03,03:29:13.000,123,11046420,13085,0,1683084552,13113.12362716,96.77954963999946,53562.63785304
2023-05-03,03:29:14.000,123,11046391,13285,0,1683084553,13113.130363469994,96.80069703000481,53562.64484016
2023-05-03,03:29:15.000,123,11046374,13285,0,1683084554,13113.110154539994,96.80069703000481,53562.609904560006
2023-05-03,03:29:16.000,123,11046397,13125,0,1683084555,13113.063000369999,96.80774616000417,53562.50509776
2023-05-03,03:29:17.000,123,11046415,13245,0,1683084556,13113.089945609994,96.79364789999818,53562.56099472001
2023-05-03,03:29:18.000,123,11046342,13285,0,1683084557,13113.130363469994,96.77954963999946,53562.52605912
2023-05-03,03:29:19.000,123,11046384,12965,0,1683084558,13113.170781329994,96.80774616000417,53562.54702048
2023-05-03,03:29:20.000,123,11046357,13085,0,1683084559,13113.14383609,96.85004094000033,53562.53304624001
2023-05-03,03:29:21.000,123,11046370,13325,0,1683084560,13113.16404502,96.82889355000225,53562.540033360005
2023-05-03,03:29:22.000,123,11046356,13085,0,1683084561,13113.19772656999,96.85004094000033,53562.52605912
2023-05-03,03:29:23.000,123,11046385,13125,0,1683084562,13113.23814442999,96.87823745999776,53562.588943200004
2023-05-03,03:29:24.000,123,11046369,13165,0,1683084563,13113.24488074,96.94167962999927,53562.56798184
2023-05-03,03:29:25.000,123,11046387,13045,0,1683084564,13113.27856228999,96.9205322400012,53562.56798184
2023-05-03,03:29:26.000,123,11046362,12885,0,1683084565,13113.25835335999,96.97692528000334,53562.47714928
2023-05-03,03:29:27.000,123,11046361,12965,0,1683084566,13113.251617049995,96.96282702000462,53562.50509776
2023-05-03,03:29:28.000,123,11046343,13125,0,1683084567,13113.37960693999,96.97692528000334,53562.55400760001
2023-05-03,03:29:29.000,123,11046344,13165,0,1683084568,13113.38634325,97.02626918999886,53562.588943200004
2023-05-03,03:29:30.000,123,11046352,12725,0,1683084569,13113.42002479999,97.01217093000014,53562.59593032
2023-05-03,03:29:31.000,123,11046387,13125,0,1683084570,13113.413288489995,97.04741658000421,53562.58195608001
2023-05-03,03:29:32.000,123,11046411,13285,0,1683084571,13113.393079559995,97.05446571000357,53562.56099472001
2023-05-03,03:29:33.000,123,11046398,13005,0,1683084572,13113.37960693999,97.11085874999844,53562.54702048
2023-05-03,03:29:34.000,123,11046390,13005,0,1683084573,13113.42002479999,97.09676048999972,53562.51208488001
2023-05-03,03:29:35.000,123,11046363,13085,0,1683084574,13113.453706349996,97.06151484000293,53562.54702048
2023-05-03,03:29:36.000,123,11046373,13165,0,1683084575,13113.46044265999,97.07561310000165,53562.47016216
2023-05-03,03:29:37.000,123,11046386,13245,0,1683084576,13113.46717897,97.06151484000293,53562.519072
2023-05-03,03:29:38.000,123,11046367,13205,0,1683084577,13113.514333139996,97.10380961999908,53562.54702048
2023-05-03,03:29:39.000,123,11046382,13325,0,1683084578,13113.541278379991,97.082662230001,53562.588943200004
2023-05-03,03:29:40.000,123,11046405,12965,0,1683084579,13113.500860519991,97.10380961999908,53562.56099472001
2023-05-03,03:29:41.000,123,11046416,13125,0,1683084580,13113.52780576,97.08971136000036,53562.519072
2023-05-03,03:29:42.000,123,11046396,13285,0,1683084581,13113.4873879,97.08971136000036,53562.519072
2023-05-03,03:29:43.000,123,11046371,13045,0,1683084582,13113.473915279996,97.09676048999972,53562.54702048
2023-05-03,03:29:44.000,123,11046383,13005,0,1683084583,13113.514333139996,97.06856397000229,53562.63785304
2023-05-03,03:29:45.000,123,11046395,13085,0,1683084584,13113.601905169991,97.04036745000485,53562.63086592001
2023-05-03,03:29:46.000,123,11046382,12965,0,1683084585,13113.561487309991,97.05446571000357,53562.67278864
2023-05-03,03:29:47.000,123,11046343,13285,0,1683084586,13113.541278379991,97.06151484000293,53562.588943200004
2023-05-03,03:29:48.000,123,11046366,13125,0,1683084587,13113.568223620001,97.05446571000357,53562.60291744001
2023-05-03,03:29:49.000,123,11046391,13005,0,1683084588,13113.615377789996,97.04741658000421,53562.6238788
2023-05-03,03:29:50.000,123,11046389,13125,0,1683084589,13113.595168859996,97.082662230001,53562.64484016
2023-05-03,03:29:51.000,123,11046392,13325,0,1683084590,13113.54801469,97.06856397000229,53562.6238788
2023-05-03,03:29:52.000,123,11046418,13165,0,1683084591,13113.561487309991,97.06856397000229,53562.70073712001
2023-05-03,03:29:53.000,123,11046327,13445,0,1683084592,13113.676004579997,97.05446571000357,53562.756634080004
2023-05-03,03:29:54.000,123,11046394,13165,0,1683084593,13113.642323029992,97.06856397000229,53562.777595440006
2023-05-03,03:29:55.000,123,11046379,12925,0,1683084594,13113.662531959992,97.09676048999972,53562.72169848001
2023-05-03,03:29:56.000,123,11046373,13325,0,1683084595,13113.615377789996,97.11085874999844,53562.67977576001
2023-05-03,03:29:57.000,123,11046366,13285,0,1683084596,13113.669268270001,97.1320061400038,53562.70073712001
2023-05-03,03:29:58.000,123,11046354,13365,0,1683084597,13113.669268270001,97.15315353000187,53562.63785304
2023-05-03,03:29:59.000,123,11046380,13005,0,1683084598,13113.729895060002,97.17430091999995,53562.707724240005
2023-05-03,03:30:00.000,123,11046354,13125,0,1683084599,13113.729895060002,97.15315353000187,53562.74964696001
2023-05-03,03:30:01.000,123,11046396,13205,0,1683084600,13113.777049229997,97.17430091999995,53562.7636212
2023-05-03,03:30:02.000,123,11046349,13125,0,1683084601,13113.723158749992,97.19544830999803,53562.71471136
2023-05-03,03:30:03.000,123,11046369,13365,0,1683084602,13113.817467089997,97.18839917999867,53562.79156968
2023-05-03,03:30:04.000,123,11046383,13125,0,1683084603,13113.743367679992,97.20249744000466,53562.777595440006
2023-05-03,03:30:05.000,123,11046346,13245,0,1683084604,13113.797258159997,97.18135004999931,53562.84047952
2023-05-03,03:30:06.000,123,11046400,13125,0,1683084605,13113.783785539992,97.18135004999931,53562.81253104
2023-05-03,03:30:07.000,123,11046368,13125,0,1683084606,13113.790521850002,97.18135004999931,53562.826505280005
2023-05-03,03:30:08.000,123,11046363,12845,0,1683084607,13113.777049229997,97.16725179000059,53562.84047952
2023-05-03,03:30:09.000,123,11046389,12765,0,1683084608,13113.817467089997,97.17430091999995,53562.91035072
2023-05-03,03:30:10.000,123,11046357,13485,0,1683084609,13113.797258159997,97.13905527000315,53562.93131208
2023-05-03,03:30:11.000,123,11046363,12805,0,1683084610,13113.803994469992,97.12495701000444,53562.91035072
2023-05-03,03:30:12.000,123,11046389,13085,0,1683084611,13113.736631369997,97.13905527000315,53562.84746664001
2023-05-03,03:30:13.000,123,11046357,12965,0,1683084612,13113.743367679992,97.13905527000315,53562.85445376
2023-05-03,03:30:14.000,123,11046377,13125,0,1683084613,13113.709686130002,97.10380961999908,53562.945286320006
2023-05-03,03:30:15.000,123,11046399,12885,0,1683084614,13113.743367679992,97.11085874999844,53562.91035072
2023-05-03,03:30:16.000,123,11046338,13085,0,1683084615,13113.655795649996,97.09676048999972,53562.875415120005
2023-05-03,03:30:17.000,123,11046374,13045,0,1683084616,13113.662531959992,97.10380961999908,53562.86144088
2023-05-03,03:30:18.000,123,11046357,13125,0,1683084617,13113.696213509997,97.10380961999908,53562.9033636
2023-05-03,03:30:19.000,123,11046361,13005,0,1683084618,13113.702949819992,97.1320061400038,53562.93131208
2023-05-03,03:30:20.000,123,11046428,13125,0,1683084619,13113.676004579997,97.1179078799978,53562.924324960004
2023-05-03,03:30:21.000,123,11046345,13445,0,1683084620,13113.655795649996,97.13905527000315,53562.88240224
2023-05-03,03:30:22.000,123,11046362,13205,0,1683084621,13113.655795649996,97.14610440000251,53562.93131208
2023-05-03,03:30:23.000,123,11046366,13125,0,1683084622,13113.655795649996,97.13905527000315,53562.86842800001
2023-05-03,03:30:24.000,123,11046366,13365,0,1683084623,13113.696213509997,97.16725179000059,53562.93131208
2023-05-03,03:30:25.000,123,11046356,13085,0,1683084624,13113.709686130002,97.18839917999867,53562.89637648001
2023-05-03,03:30:26.000,123,11046427,13005,0,1683084625,13113.702949819992,97.17430091999995,53562.95926056
2023-05-03,03:30:27.000,123,11046348,13285,0,1683084626,13113.716422439997,97.18839917999867,53562.95227344
2023-05-03,03:30:28.000,123,11046371,12965,0,1683084627,13113.729895060002,97.24479222000082,53562.95926056
2023-05-03,03:30:29.000,123,11046407,13005,0,1683084628,13113.756840299997,97.25184135000018,53562.96624768001
2023-05-03,03:30:30.000,123,11046370,13045,0,1683084629,13113.783785539992,97.25889047999954,53562.93131208
2023-05-03,03:30:31.000,123,11046380,13165,0,1683084630,13113.743367679992,97.28003787000489,53562.84047952
2023-05-03,03:30:32.000,123,11046358,12885,0,1683084631,13113.770312920002,97.28003787000489,53562.91733784001
2023-05-03,03:30:33.000,123,11046365,13245,0,1683084632,13113.884830189992,97.24479222000082,53563.0081704
2023-05-03,03:30:34.000,123,11046371,12965,0,1683084633,13113.884830189992,97.25184135000018,53562.95926056
2023-05-03,03:30:35.000,123,11046387,13125,0,1683084634,13113.938720669998,97.23774309000146,53562.9732348
2023-05-03,03:30:36.000,123,11046386,13125,0,1683084635,13113.884830189992,97.24479222000082,53562.88938936001
2023-05-03,03:30:37.000,123,11046411,13285,0,1683084636,13113.884830189992,97.25889047999954,53562.98720904001
2023-05-03,03:30:38.000,123,11046379,13205,0,1683084637,13113.925248049993,97.27298873999825,53562.95926056
2023-05-03,03:30:39.000,123,11046371,12965,0,1683084638,13113.905039119993,97.25184135000018,53562.95926056
2023-05-03,03:30:40.000,123,11046397,13245,0,1683084639,13113.938720669998,97.20954657000402,53563.00118328
2023-05-03,03:30:41.000,123,11046396,13125,0,1683084640,13113.891566500002,97.20954657000402,53562.96624768001
2023-05-03,03:30:42.000,123,11046364,13005,0,1683084641,13113.925248049993,97.19544830999803,53562.994196160005
2023-05-03,03:30:43.000,123,11046328,13045,0,1683084642,13113.918511739997,97.16020266000123,53563.05009312
2023-05-03,03:30:44.000,123,11046401,13085,0,1683084643,13113.884830189992,97.12495701000444,53563.02214464
2023-05-03,03:30:45.000,123,11046340,13045,0,1683084644,13113.878093879997,97.15315353000187,53563.05009312
2023-05-03,03:30:46.000,123,11046375,13125,0,1683084645,13113.783785539992,97.16020266000123,53563.03611888001
2023-05-03,03:30:47.000,123,11046357,13125,0,1683084646,13113.797258159997,97.10380961999908,53563.01515752001
2023-05-03,03:30:48.000,123,11046370,12965,0,1683084647,13113.797258159997,97.08971136000036,53563.05708024001
2023-05-03,03:30:49.000,123,11046380,13485,0,1683084648,13113.797258159997,97.03331831999822,53563.07105448
2023-05-03,03:30:50.000,123,11046349,13245,0,1683084649,13113.763576609992,97.03331831999822,53563.112977200006
2023-05-03,03:30:51.000,123,11046353,13165,0,1683084650,13113.756840299997,97.04741658000421,53563.0780416
2023-05-03,03:30:52.000,123,11046397,12965,0,1683084651,13113.676004579997,97.03331831999822,53563.0081704
2023-05-03,03:30:53.000,123,11046377,12885,0,1683084652,13113.682740889992,97.01217093000014,53563.03611888001
2023-05-03,03:30:54.000,123,11046384,13245,0,1683084653,13113.655795649996,97.04036745000485,53563.05708024001
2023-05-03,03:30:55.000,123,11046407,13285,0,1683084654,13113.622114099991,97.01217093000014,53563.03611888001
2023-05-03,03:30:56.000,123,11046366,13325,0,1683084655,13113.622114099991,97.03331831999822,53562.9732348
2023-05-03,03:30:57.000,123,11046412,13285,0,1683084656,13113.622114099991,97.04036745000485,53563.00118328
2023-05-03,03:30:58.000,123,11046406,12965,0,1683084657,13113.628850410001,96.99102354000206,53563.05708024001
2023-05-03,03:30:59.000,123,11046354,12925,0,1683084658,13113.615377789996,97.04036745000485,53563.05009312
2023-05-03,03:31:00.000,123,11046414,12965,0,1683084659,13113.601905169991,97.05446571000357,53563.03611888001
2023-05-03,03:31:01.000,123,11046387,12845,0,1683084660,13113.568223620001,97.082662230001,53562.98720904001
2023-05-03,03:31:02.000,123,11046350,12845,0,1683084661,13113.514333139996,97.08971136000036,53562.91733784001
2023-05-03,03:31:03.000,123,11046379,13165,0,1683084662,13113.521069449991,97.05446571000357,53562.93131208
2023-05-03,03:31:04.000,123,11046377,13045,0,1683084663,13113.541278379991,97.10380961999908,53562.95926056
2023-05-03,03:31:05.000,123,11046406,13125,0,1683084664,13113.581696239991,97.082662230001,53562.98720904001
2023-05-03,03:31:06.000,123,11046373,13085,0,1683084665,13113.574959929996,97.12495701000444,53563.0081704
2023-05-03,03:31:07.000,123,11046374,13245,0,1683084666,13113.595168859996,97.11085874999844,53562.95926056
2023-05-03,03:31:08.000,123,11046375,12925,0,1683084667,13113.561487309991,97.14610440000251,53562.98720904001
2023-05-03,03:31:09.000,123,11046404,13125,0,1683084668,13113.574959929996,97.10380961999908,53562.98022192
2023-05-03,03:31:10.000,123,11046389,13165,0,1683084669,13113.595168859996,97.1179078799978,53562.95926056
2023-05-03,03:31:11.000,123,11046332,13245,0,1683084670,13113.54801469,97.07561310000165,53562.93131208
2023-05-03,03:31:12.000,123,11046378,13085,0,1683084671,13113.595168859996,97.06856397000229,53562.93829920001
2023-05-03,03:31:13.000,123,11046388,12885,0,1683084672,13113.642323029992,97.03331831999822,53563.00118328
2023-05-03,03:31:14.000,123,11046371,13005,0,1683084673,13113.655795649996,97.03331831999822,53563.03611888001
2023-05-03,03:31:15.000,123,11046358,13165,0,1683084674,13113.662531959992,97.00512180000078,53563.02214464
2023-05-03,03:31:16.000,123,11046339,12925,0,1683084675,13113.588432550001,97.01217093000014,53562.98022192
2023-05-03,03:31:17.000,123,11046363,13005,0,1683084676,13113.622114099991,96.96282702000462,53563.00118328
2023-05-03,03:31:18.000,123,11046379,13085,0,1683084677,13113.662531959992,96.94167962999927,53562.98022192
2023-05-03,03:31:19.000,123,11046378,13165,0,1683084678,13113.669268270001,96.9205322400012,53562.98022192
2023-05-03,03:31:20.000,123,11046401,13125,0,1683084679,13113.676004579997,96.94872875999863,53562.98022192
2023-05-03,03:31:21.000,123,11046376,13165,0,1683084680,13113.615377789996,96.8852865900044,53562.95227344
2023-05-03,03:31:22.000,123,11046337,13285,0,1683084681,13113.628850410001,96.91348311000183,53562.93829920001
2023-05-03,03:31:23.000,123,11046357,13205,0,1683084682,13113.689477200001,96.91348311000183,53562.994196160005
2023-05-03,03:31:24.000,123,11046368,13285,0,1683084683,13113.635586719996,96.93463049999991,53562.93131208
2023-05-03,03:31:25.000,123,11046361,12645,0,1683084684,13113.662531959992,96.92758137000055,53562.994196160005
2023-05-03,03:31:26.000,123,11046391,12765,0,1683084685,13113.601905169991,96.93463049999991,53562.945286320006
2023-05-03,03:31:27.000,123,11046365,13085,0,1683084686,13113.568223620001,96.92758137000055,53562.924324960004
2023-05-03,03:31:28.000,123,11046382,13205,0,1683084687,13113.615377789996,96.94872875999863,53562.95926056
2023-05-03,03:31:29.000,123,11046381,13405,0,1683084688,13113.669268270001,96.92758137000055,53562.98720904001
2023-05-03,03:31:30.000,123,11046364,12925,0,1683084689,13113.696213509997,96.94872875999863,53563.01515752001
2023-05-03,03:31:31.000,123,11046378,12605,0,1683084690,13113.676004579997,96.9205322400012,53563.02214464
2023-05-03,03:31:32.000,123,11046367,12925,0,1683084691,13113.615377789996,96.96282702000462,53562.93131208
2023-05-03,03:31:33.000,123,11046399,13085,0,1683084692,13113.655795649996,96.95577788999799,53562.95926056
2023-05-03,03:31:34.000,123,11046385,13365,0,1683084693,13113.696213509997,96.99102354000206,53562.95926056
2023-05-03,03:31:35.000,123,11046374,12925,0,1683084694,13113.702949819992,96.94872875999863,53562.93131208
2023-05-03,03:31:36.000,123,11046347,13045,0,1683084695,13113.682740889992,96.99807267000142,53562.85445376
2023-05-03,03:31:37.000,123,11046330,13005,0,1683084696,13113.723158749992,96.97692528000334,53562.945286320006
2023-05-03,03:31:38.000,123,11046410,13245,0,1683084697,13113.803994469992,96.9839744100027,53562.98720904001
2023-05-03,03:31:39.000,123,11046356,13285,0,1683084698,13113.817467089997,96.96987615000398,53562.91035072
2023-05-03,03:31:40.000,123,11046418,13125,0,1683084699,13113.803994469992,97.0192200599995,53562.88938936001
2023-05-03,03:31:41.000,123,11046351,12965,0,1683084700,13113.864621259992,96.99807267000142,53562.91733784001
2023-05-03,03:31:42.000,123,11046367,13165,0,1683084701,13113.851148640002,97.0192200599995,53562.86842800001
2023-05-03,03:31:43.000,123,11046354,12925,0,1683084702,13113.871357570002,96.96282702000462,53562.875415120005
2023-05-03,03:31:44.000,123,11046386,13165,0,1683084703,13113.925248049993,96.99102354000206,53562.93131208
2023-05-03,03:31:45.000,123,11046385,12925,0,1683084704,13113.999347459998,96.96282702000462,53562.96624768001
2023-05-03,03:31:46.000,123,11046367,13005,0,1683084705,13113.979138529998,96.96282702000462,53562.98022192
2023-05-03,03:31:47.000,123,11046350,12805,0,1683084706,13114.012820079988,96.94167962999927,53562.93829920001
2023-05-03,03:31:48.000,123,11046379,13325,0,1683084707,13114.006083769993,96.94167962999927,53562.95227344
2023-05-03,03:31:49.000,123,11046380,13245,0,1683084708,13114.012820079988,96.93463049999991,53562.95227344
2023-05-03,03:31:50.000,123,11046369,12965,0,1683084709,13114.019556389998,96.94167962999927,53562.96624768001
2023-05-03,03:31:51.000,123,11046367,13005,0,1683084710,13114.046501629993,96.90643398000248,53562.95926056
2023-05-03,03:31:52.000,123,11046397,13165,0,1683084711,13114.039765319998,96.89938485000312,53562.924324960004
2023-05-03,03:31:53.000,123,11046361,13285,0,1683084712,13114.093655799988,96.82889355000225,53563.02214464
2023-05-03,03:31:54.000,123,11046408,13165,0,1683084713,13114.120601039998,96.89233572000376,53563.043106000005
2023-05-03,03:31:55.000,123,11046359,13005,0,1683084714,13114.107128419993,96.8711883299984,53563.03611888001
2023-05-03,03:31:56.000,123,11046431,13005,0,1683084715,13114.053237939988,96.89233572000376,53562.98720904001
2023-05-03,03:31:57.000,123,11046445,13125,0,1683084716,13114.080183179998,96.87823745999776,53563.0081704
2023-05-03,03:31:58.000,123,11046414,13245,0,1683084717,13114.113864729989,96.87823745999776,53563.02913176
2023-05-03,03:31:59.000,123,11046358,13045,0,1683084718,13114.127337349993,96.90643398000248,53563.043106000005
2023-05-03,03:32:00.000,123,11046379,13045,0,1683084719,13114.059974249998,96.94167962999927,53563.043106000005
2023-05-03,03:32:01.000,123,11046379,13045,0,1683084720,13114.093655799988,96.92758137000055,53563.02913176
2023-05-03,03:32:02.000,123,11046354,13165,0,1683084721,13114.107128419993,96.96987615000398,53563.05009312
2023-05-03,03:32:03.000,123,11046385,13045,0,1683084722,13114.113864729989,96.95577788999799,53563.043106000005
2023-05-03,03:32:04.000,123,11046378,13285,0,1683084723,13114.059974249998,96.99807267000142,53563.05009312
2023-05-03,03:32:05.000,123,11046354,12885,0,1683084724,13114.080183179998,97.0192200599995,53563.07105448
2023-05-03,03:32:06.000,123,11046400,13285,0,1683084725,13114.026292699993,97.04741658000421,53563.03611888001
2023-05-03,03:32:07.000,123,11046377,12765,0,1683084726,13114.019556389998,97.05446571000357,53563.05708024001
2023-05-03,03:32:08.000,123,11046398,12845,0,1683084727,13114.073446869988,97.09676048999972,53563.092015840004
2023-05-03,03:32:09.000,123,11046403,12925,0,1683084728,13114.120601039998,97.13905527000315,53563.10599008001
2023-05-03,03:32:10.000,123,11046385,12885,0,1683084729,13114.086919489993,97.1320061400038,53563.08502872001
2023-05-03,03:32:11.000,123,11046397,12965,0,1683084730,13114.140809969998,97.10380961999908,53563.112977200006
2023-05-03,03:32:12.000,123,11046408,13125,0,1683084731,13114.059974249998,97.16020266000123,53563.11996432
2023-05-03,03:32:13.000,123,11046382,13085,0,1683084732,13114.073446869988,97.20954657000402,53563.05708024001
2023-05-03,03:32:14.000,123,11046360,13165,0,1683084733,13114.059974249998,97.18839917999867,53563.05009312
2023-05-03,03:32:15.000,123,11046347,13085,0,1683084734,13114.093655799988,97.18839917999867,53563.08502872001
2023-05-03,03:32:16.000,123,11046358,13205,0,1683084735,13114.053237939988,97.20954657000402,53563.05708024001
2023-05-03,03:32:17.000,123,11046378,13085,0,1683084736,13114.059974249998,97.19544830999803,53563.07105448
2023-05-03,03:32:18.000,123,11046363,13045,0,1683084737,13114.086919489993,97.21659570000338,53563.06406736001
2023-05-03,03:32:19.000,123,11046426,12885,0,1683084738,13114.073446869988,97.20249744000466,53563.112977200006
2023-05-03,03:32:20.000,123,11046397,13285,0,1683084739,13113.999347459998,97.22364483000274,53563.10599008001
2023-05-03,03:32:21.000,123,11046369,13085,0,1683084740,13114.012820079988,97.18839917999867,53563.0780416
2023-05-03,03:32:22.000,123,11046395,13165,0,1683084741,13113.938720669998,97.17430091999995,53563.07105448
2023-05-03,03:32:23.000,123,11046362,12925,0,1683084742,13113.965665909993,97.15315353000187,53563.00118328
2023-05-03,03:32:24.000,123,11046351,13125,0,1683084743,13113.952193290002,97.13905527000315,53563.10599008001
2023-05-03,03:32:25.000,123,11046382,13045,0,1683084744,13113.985874839993,97.1320061400038,53563.09900296
2023-05-03,03:32:26.000,123,11046362,13285,0,1683084745,13113.905039119993,97.12495701000444,53563.05708024001
2023-05-03,03:32:27.000,123,11046436,12885,0,1683084746,13113.931984360002,97.082662230001,53563.05009312
2023-05-03,03:32:28.000,123,11046393,13325,0,1683084747,13113.911775430002,97.06151484000293,53563.092015840004
2023-05-03,03:32:29.000,123,11046408,13205,0,1683084748,13113.871357570002,97.03331831999822,53563.092015840004
2023-05-03,03:32:30.000,123,11046358,12845,0,1683084749,13113.871357570002,96.99807267000142,53563.0780416
2023-05-03,03:32:31.000,123,11046417,13285,0,1683084750,13113.810730780002,96.97692528000334,53563.01515752001
2023-05-03,03:32:32.000,123,11046407,13085,0,1683084751,13113.783785539992,96.99807267000142,53563.08502872001
2023-05-03,03:32:33.000,123,11046363,13085,0,1683084752,13113.857884949997,96.94872875999863,53563.07105448
2023-05-03,03:32:34.000,123,11046391,13165,0,1683084753,13113.864621259992,96.96282702000462,53563.0780416
2023-05-03,03:32:35.000,123,11046378,12885,0,1683084754,13113.857884949997,96.94872875999863,53563.10599008001
2023-05-03,03:32:36.000,123,11046385,13125,0,1683084755,13113.817467089997,96.96282702000462,53563.05009312
2023-05-03,03:32:37.000,123,11046355,13205,0,1683084756,13113.844412329992,96.96282702000462,53563.043106000005
2023-05-03,03:32:38.000,123,11046349,13005,0,1683084757,13113.857884949997,96.92758137000055,53563.05708024001
2023-05-03,03:32:39.000,123,11046363,13125,0,1683084758,13113.884830189992,96.94167962999927,53563.05009312
2023-05-03,03:32:40.000,123,11046354,13445,0,1683084759,13113.931984360002,96.97692528000334,53563.07105448
2023-05-03,03:32:41.000,123,11046354,13205,0,1683084760,13113.985874839993,97.01217093000014,53563.05009312
2023-05-03,03:32:42.000,123,11046393,12805,0,1683084761,13113.965665909993,97.00512180000078,53563.03611888001
2023-05-03,03:32:43.000,123,11046353,13085,0,1683084762,13114.019556389998,97.0192200599995,53563.0780416
2023-05-03,03:32:44.000,123,11046399,13325,0,1683084763,13114.059974249998,97.0192200599995,53563.092015840004
2023-05-03,03:32:45.000,123,11046363,13125,0,1683084764,13114.093655799988,97.04741658000421,53563.05009312
2023-05-03,03:32:46.000,123,11046394,13205,0,1683084765,13114.093655799988,97.09676048999972,53563.07105448
2023-05-03,03:32:47.000,123,11046384,13005,0,1683084766,13114.107128419993,97.09676048999972,53562.994196160005
2023-05-03,03:32:48.000,123,11046362,12965,0,1683084767,13114.174491519989,97.1179078799978,53563.0780416
2023-05-03,03:32:49.000,123,11046370,13005,0,1683084768,13114.228381999994,97.1320061400038,53563.09900296
2023-05-03,03:32:50.000,123,11046401,13165,0,1683084769,13114.248590929994,97.1320061400038,53563.13393856001
2023-05-03,03:32:51.000,123,11046413,13245,0,1683084770,13114.201436759999,97.18839917999867,53563.0081704
2023-05-03,03:32:52.000,123,11046379,13445,0,1683084771,13114.201436759999,97.22364483000274,53563.08502872001
2023-05-03,03:32:53.000,123,11046352,12925,0,1683084772,13114.268799859994,97.20954657000402,53563.05708024001
2023-05-03,03:32:54.000,123,11046344,13125,0,1683084773,13114.31595402999,97.22364483000274,53563.10599008001
2023-05-03,03:32:55.000,123,11046419,13285,0,1683084774,13114.262063549999,97.2306939600021,53563.07105448
2023-05-03,03:32:56.000,123,11046368,12885,0,1683084775,13114.289008789994,97.25889047999954,53563.0780416
2023-05-03,03:32:57.000,123,11046366,13285,0,1683084776,13114.25532723999,97.27298873999825,53563.15489992001
2023-05-03,03:32:58.000,123,11046403,13165,0,1683084777,13114.282272479999,97.29413613000361,53563.17586128
2023-05-03,03:32:59.000,123,11046344,12765,0,1683084778,13114.27553616999,97.30118526000297,53563.161887040005
2023-05-03,03:33:00.000,123,11046368,13005,0,1683084779,13114.221645689999,97.28003787000489,53563.16887416
2023-05-03,03:33:01.000,123,11046354,13205,0,1683084780,13114.154282589989,97.27298873999825,53563.08502872001
2023-05-03,03:33:02.000,123,11046359,13045,0,1683084781,13114.107128419993,97.30823439000233,53563.05708024001
2023-05-03,03:33:03.000,123,11046406,12805,0,1683084782,13114.080183179998,97.28003787000489,53563.112977200006
2023-05-03,03:33:04.000,123,11046404,13165,0,1683084783,13114.086919489993,97.28708700000425,53563.13393856001
2023-05-03,03:33:05.000,123,11046388,13045,0,1683084784,13114.100392109998,97.2659396099989,53563.15489992001
2023-05-03,03:33:06.000,123,11046387,13205,0,1683084785,13114.039765319998,97.25889047999954,53563.18284840001
2023-05-03,03:33:07.000,123,11046415,13325,0,1683084786,13113.985874839993,97.2659396099989,53563.13393856001
2023-05-03,03:33:08.000,123,11046395,13445,0,1683084787,13113.972402220003,97.27298873999825,53563.210796880005
2023-05-03,03:33:09.000,123,11046342,13245,0,1683084788,13113.965665909993,97.2306939600021,53563.19682264
2023-05-03,03:33:10.000,123,11046412,13005,0,1683084789,13113.918511739997,97.19544830999803,53563.14092568
2023-05-03,03:33:11.000,123,11046403,13245,0,1683084790,13113.891566500002,97.20249744000466,53563.10599008001
2023-05-03,03:33:12.000,123,11046377,13045,0,1683084791,13113.837676019997,97.20954657000402,53563.16887416
2023-05-03,03:33:13.000,123,11046396,13045,0,1683084792,13113.884830189992,97.14610440000251,53563.18983552
2023-05-03,03:33:14.000,123,11046398,13005,0,1683084793,13113.871357570002,97.1320061400038,53563.23874536
2023-05-03,03:33:15.000,123,11046320,12885,0,1683084794,13113.817467089997,97.10380961999908,53563.16887416
2023-05-03,03:33:16.000,123,11046396,13045,0,1683084795,13113.756840299997,97.082662230001,53563.14092568
2023-05-03,03:33:17.000,123,11046437,12885,0,1683084796,13113.770312920002,97.09676048999972,53563.0780416
2023-05-03,03:33:18.000,123,11046421,12845,0,1683084797,13113.763576609992,97.082662230001,53563.092015840004
2023-05-03,03:33:19.000,123,11046371,12965,0,1683084798,13113.817467089997,97.04036745000485,53563.07105448
2023-05-03,03:33:20.000,123,11046361,13205,0,1683084799,13113.824203399992,97.0192200599995,53563.03611888001
2023-05-03,03:33:21.000,123,11046346,12805,0,1683084800,13113.824203399992,97.02626918999886,53563.0780416
2023-05-03,03:33:22.000,123,11046343,13005,0,1683084801,13113.851148640002,97.01217093000014,53563.06406736001
2023-05-03,03:33:23.000,123,11046382,12925,0,1683084802,13113.938720669998,97.0192200599995,53563.09900296
2023-05-03,03:33:24.000,123,11046372,13205,0,1683084803,13113.911775430002,96.99807267000142,53563.08502872001
2023-05-03,03:33:25.000,123,11046376,13205,0,1683084804,13113.918511739997,96.9839744100027,53563.05708024001
2023-05-03,03:33:26.000,123,11046418,12925,0,1683084805,13113.918511739997,96.99807267000142,53562.994196160005
2023-05-03,03:33:27.000,123,11046374,13165,0,1683084806,13113.952193290002,97.02626918999886,53563.01515752001
2023-05-03,03:33:28.000,123,11046387,13085,0,1683084807,13114.006083769993,97.04036745000485,53563.092015840004
2023-05-03,03:33:29.000,123,11046396,13045,0,1683084808,13114.080183179998,97.01217093000014,53563.112977200006
2023-05-03,03:33:30.000,123,11046361,13245,0,1683084809,13114.086919489993,97.03331831999822,53563.112977200006
2023-05-03,03:33:31.000,123,11046388,13005,0,1683084810,13114.147546279994,97.04036745000485,53563.112977200006
2023-05-03,03:33:32.000,123,11046368,13165,0,1683084811,13114.134073659989,97.05446571000357,53563.02913176
2023-05-03,03:33:33.000,123,11046375,13205,0,1683084812,13114.167755209994,97.1179078799978,53563.03611888001
2023-05-03,03:33:34.000,123,11046396,13205,0,1683084813,13114.228381999994,97.11085874999844,53563.03611888001
2023-05-03,03:33:35.000,123,11046388,13085,0,1683084814,13114.228381999994,97.10380961999908,53563.05708024001
2023-05-03,03:33:36.000,123,11046387,12965,0,1683084815,13114.221645689999,97.16020266000123,53563.00118328
2023-05-03,03:33:37.000,123,11046359,12845,0,1683084816,13114.302481409999,97.21659570000338,53563.07105448
2023-05-03,03:33:38.000,123,11046390,12925,0,1683084817,13114.38331713,97.19544830999803,53563.12695144
2023-05-03,03:33:39.000,123,11046386,13125,0,1683084818,13114.38331713,97.2306939600021,53563.161887040005
2023-05-03,03:33:40.000,123,11046397,13325,0,1683084819,13114.3631082,97.2306939600021,53563.112977200006
2023-05-03,03:33:41.000,123,11046411,13005,0,1683084820,13114.38331713,97.28003787000489,53563.11996432
2023-05-03,03:33:42.000,123,11046363,13045,0,1683084821,13114.33616295999,97.33643090999976,53563.05708024001
2023-05-03,03:33:43.000,123,11046375,13085,0,1683084822,13114.33616295999,97.3293817800004,53563.07105448
2023-05-03,03:33:44.000,123,11046379,13125,0,1683084823,13114.390053439995,97.33643090999976,53563.12695144
2023-05-03,03:33:45.000,123,11046362,13045,0,1683084824,13114.369844509994,97.34348003999912,53563.09900296
2023-05-03,03:33:46.000,123,11046391,13245,0,1683084825,13114.34289927,97.33643090999976,53563.112977200006
2023-05-03,03:33:47.000,123,11046399,12765,0,1683084826,13114.32269034,97.39282395000191,53563.07105448
2023-05-03,03:33:48.000,123,11046410,13445,0,1683084827,13114.302481409999,97.35052916999848,53563.09900296
2023-05-03,03:33:49.000,123,11046371,13085,0,1683084828,13114.302481409999,97.3787256900032,53563.11996432
2023-05-03,03:33:50.000,123,11046395,12925,0,1683084829,13114.32269034,97.3787256900032,53563.112977200006
2023-05-03,03:33:51.000,123,11046401,13165,0,1683084830,13114.228381999994,97.36462743000448,53563.03611888001
2023-05-03,03:33:52.000,123,11046413,13205,0,1683084831,13114.214909379989,97.36462743000448,53563.00118328
2023-05-03,03:33:53.000,123,11046343,13045,0,1683084832,13114.268799859994,97.35052916999848,53563.12695144
2023-05-03,03:33:54.000,123,11046374,13085,0,1683084833,13114.27553616999,97.30823439000233,53563.15489992001
2023-05-03,03:33:55.000,123,11046358,12925,0,1683084834,13114.262063549999,97.29413613000361,53563.18284840001
2023-05-03,03:33:56.000,123,11046383,13205,0,1683084835,13114.221645689999,97.27298873999825,53563.17586128
2023-05-03,03:33:57.000,123,11046363,12965,0,1683084836,13114.140809969998,97.22364483000274,53563.13393856001
2023-05-03,03:33:58.000,123,11046410,13045,0,1683084837,13114.134073659989,97.28003787000489,53563.05009312
2023-05-03,03:33:59.000,123,11046355,13285,0,1683084838,13114.154282589989,97.19544830999803,53563.12695144
2023-05-03,03:34:00.000,123,11046371,13005,0,1683084839,13114.140809969998,97.16725179000059,53563.13393856001
2023-05-03,03:34:01.000,123,11046381,12965,0,1683084840,13114.113864729989,97.1320061400038,53563.08502872001
2023-05-03,03:34:02.000,123,11046376,13165,0,1683084841,13114.086919489993,97.10380961999908,53563.14092568
2023-05-03,03:34:03.000,123,11046360,12925,0,1683084842,13114.134073659989,97.06151484000293,53563.10599008001
2023-05-03,03:34:04.000,123,11046394,13205,0,1683084843,13114.134073659989,97.07561310000165,53563.161887040005
2023-05-03,03:34:05.000,123,11046331,13205,0,1683084844,13114.113864729989,97.06151484000293,53563.11996432
2023-05-03,03:34:06.000,123,11046385,13125,0,1683084845,13114.134073659989,97.03331831999822,53563.10599008001
2023-05-03,03:34:07.000,123,11046378,13285,0,1683084846,13114.134073659989,97.00512180000078,53563.14092568
2023-05-03,03:34:08.000,123,11046378,13125,0,1683084847,13114.208173069994,97.02626918999886,53563.18284840001
2023-05-03,03:34:09.000,123,11046363,13205,0,1683084848,13114.208173069994,96.99102354000206,53563.15489992001
2023-05-03,03:34:10.000,123,11046388,12845,0,1683084849,13114.187964139994,97.01217093000014,53563.15489992001
2023-05-03,03:34:11.000,123,11046340,13285,0,1683084850,13114.241854619999,96.9839744100027,53563.20380976001
2023-05-03,03:34:12.000,123,11046350,13085,0,1683084851,13114.208173069994,97.0192200599995,53563.10599008001
2023-05-03,03:34:13.000,123,11046400,13285,0,1683084852,13114.282272479999,97.00512180000078,53563.09900296
2023-05-03,03:34:14.000,123,11046382,13205,0,1683084853,13114.33616295999,97.04741658000421,53563.12695144
2023-05-03,03:34:15.000,123,11046396,12805,0,1683084854,13114.38331713,97.03331831999822,53563.11996432
2023-05-03,03:34:16.000,123,11046366,12925,0,1683084855,13114.369844509994,97.04741658000421,53563.11996432
2023-05-03,03:34:17.000,123,11046361,13085,0,1683084856,13114.39678974999,97.08971136000036,53563.14092568
2023-05-03,03:34:18.000,123,11046403,12765,0,1683084857,13114.48436178,97.1320061400038,53563.20380976001
2023-05-03,03:34:19.000,123,11046348,13045,0,1683084858,13114.511307019995,97.11085874999844,53563.210796880005
2023-05-03,03:34:20.000,123,11046366,13205,0,1683084859,13114.531515949995,97.15315353000187,53563.11996432
2023-05-03,03:34:21.000,123,11046327,13285,0,1683084860,13114.54498857,97.21659570000338,53563.11996432
2023-05-03,03:34:22.000,123,11046389,12965,0,1683084861,13114.52477964,97.28708700000425,53563.05708024001
2023-05-03,03:34:23.000,123,11046376,12925,0,1683084862,13114.55846118999,97.33643090999976,53563.10599008001
2023-05-03,03:34:24.000,123,11046350,13365,0,1683084863,13114.58540643,97.34348003999912,53563.12695144
2023-05-03,03:34:25.000,123,11046400,12805,0,1683084864,13114.60561536,97.33643090999976,53563.12695144
2023-05-03,03:34:26.000,123,11046357,13285,0,1683084865,13114.60561536,97.38577482000255,53563.14092568
2023-05-03,03:34:27.000,123,11046357,13285,0,1683084866,13114.68645108,97.40692221000063,53563.16887416
2023-05-03,03:34:28.000,123,11046384,13005,0,1683084867,13114.65950583999,97.42806959999871,53563.15489992001
2023-05-03,03:34:29.000,123,11046367,12965,0,1683084868,13114.612351669995,97.42806959999871,53563.17586128
2023-05-03,03:34:30.000,123,11046389,13125,0,1683084869,13114.612351669995,97.4421678600047,53563.217784
2023-05-03,03:34:31.000,123,11046341,12885,0,1683084870,13114.55846118999,97.5126591599983,53563.14092568
2023-05-03,03:34:32.000,123,11046374,12805,0,1683084871,13114.54498857,97.49856089999957,53563.1479128
2023-05-03,03:34:33.000,123,11046363,13085,0,1683084872,13114.551724879995,97.49856089999957,53563.217784
2023-05-03,03:34:34.000,123,11046385,12685,0,1683084873,13114.53825225999,97.49856089999957,53563.23175824001
2023-05-03,03:34:35.000,123,11046331,13245,0,1683084874,13114.52477964,97.50561002999893,53563.23175824001
2023-05-03,03:34:36.000,123,11046341,13085,0,1683084875,13114.41699867999,97.50561002999893,53563.23175824001
2023-05-03,03:34:37.000,123,11046358,13085,0,1683084876,13114.410262369995,97.46331525000278,53563.23874536
2023-05-03,03:34:38.000,123,11046378,13125,0,1683084877,13114.38331713,97.42806959999871,53563.217784
2023-05-03,03:34:39.000,123,11046356,13285,0,1683084878,13114.349635579994,97.43511872999807,53563.22477112001
2023-05-03,03:34:40.000,123,11046364,13005,0,1683084879,13114.349635579994,97.42102046999935,53563.259706720004
2023-05-03,03:34:41.000,123,11046341,13285,0,1683084880,13114.309217719994,97.3787256900032,53563.23874536
2023-05-03,03:34:42.000,123,11046364,12925,0,1683084881,13114.27553616999,97.41397133999999,53563.217784
2023-05-03,03:34:43.000,123,11046323,13325,0,1683084882,13114.235118309989,97.35757829999784,53563.19682264
2023-05-03,03:34:44.000,123,11046393,13205,0,1683084883,13114.221645689999,97.35052916999848,53563.217784
2023-05-03,03:34:45.000,123,11046341,13005,0,1683084884,13114.201436759999,97.29413613000361,53563.23175824001
2023-05-03,03:34:46.000,123,11046404,13125,0,1683084885,13114.167755209994,97.25889047999954,53563.18983552
2023-05-03,03:34:47.000,123,11046375,12925,0,1683084886,13114.107128419993,97.27298873999825,53563.161887040005
2023-05-03,03:34:48.000,123,11046353,12925,0,1683084887,13114.113864729989,97.20954657000402,53563.13393856001
2023-05-03,03:34:49.000,123,11046371,13085,0,1683084888,13114.174491519989,97.18839917999867,53563.18284840001
2023-05-03,03:34:50.000,123,11046355,13205,0,1683084889,13114.134073659989,97.17430091999995,53563.18983552
2023-05-03,03:34:51.000,123,11046348,13085,0,1683084890,13114.167755209994,97.17430091999995,53563.217784
2023-05-03,03:34:52.000,123,11046378,13165,0,1683084891,13114.134073659989,97.17430091999995,53563.18983552
2023-05-03,03:34:53.000,123,11046351,13285,0,1683084892,13114.147546279994,97.1320061400038,53563.161887040005
2023-05-03,03:34:54.000,123,11046416,13085,0,1683084893,13114.127337349993,97.11085874999844,53563.14092568
2023-05-03,03:34:55.000,123,11046377,12965,0,1683084894,13114.174491519989,97.1179078799978,53563.161887040005
2023-05-03,03:34:56.000,123,11046354,13045,0,1683084895,13114.127337349993,97.12495701000444,53563.13393856001
2023-05-03,03:34:57.000,123,11046358,12965,0,1683084896,13114.154282589989,97.08971136000036,53563.16887416
2023-05-03,03:34:58.000,123,11046359,13125,0,1683084897,13114.194700449989,97.13905527000315,53563.20380976001
2023-05-03,03:34:59.000,123,11046324,13005,0,1683084898,13114.221645689999,97.08971136000036,53563.112977200006
2023-05-03,03:35:00.000,123,11046400,13045,0,1683084899,13114.221645689999,97.16725179000059,53563.10599008001
2023-05-03,03:35:01.000,123,11046370,13245,0,1683084900,13114.235118309989,97.14610440000251,53563.1479128
2023-05-03,03:35:02.000,123,11046384,12965,0,1683084901,13114.228381999994,97.17430091999995,53563.05009312
2023-05-03,03:35:03.000,123,11046374,13045,0,1683084902,13114.248590929994,97.17430091999995,53563.07105448
2023-05-03,03:35:04.000,123,11046351,13245,0,1683084903,13114.31595402999,97.20954657000402,53563.14092568
2023-05-03,03:35:05.000,123,11046381,13125,0,1683084904,13114.37658081999,97.20954657000402,53563.14092568
2023-05-03,03:35:06.000,123,11046375,13165,0,1683084905,13114.349635579994,97.27298873999825,53563.10599008001
2023-05-03,03:35:07.000,123,11046337,13045,0,1683084906,13114.3631082,97.28003787000489,53563.11996432
2023-05-03,03:35:08.000,123,11046391,13005,0,1683084907,13114.349635579994,97.29413613000361,53563.09900296
2023-05-03,03:35:09.000,123,11046367,13085,0,1683084908,13114.37658081999,97.2659396099989,53563.08502872001
2023-05-03,03:35:10.000,123,11046352,13165,0,1683084909,13114.410262369995,97.30118526000297,53563.12695144
2023-05-03,03:35:11.000,123,11046366,13005,0,1683084910,13114.410262369995,97.29413613000361,53563.02214464
2023-05-03,03:35:12.000,123,11046369,13125,0,1683084911,13114.41699867999,97.35052916999848,53563.05708024001
2023-05-03,03:35:13.000,123,11046366,13045,0,1683084912,13114.450680229995,97.33643090999976,53563.09900296
2023-05-03,03:35:14.000,123,11046348,13285,0,1683084913,13114.450680229995,97.41397133999999,53563.12695144
2023-05-03,03:35:15.000,123,11046357,12925,0,1683084914,13114.46415285,97.39282395000191,53563.13393856001
2023-05-03,03:35:16.000,123,11046393,13085,0,1683084915,13114.42373499,97.4421678600047,53563.1479128
2023-05-03,03:35:17.000,123,11046369,12885,0,1683084916,13114.46415285,97.41397133999999,53563.16887416
2023-05-03,03:35:18.000,123,11046366,12925,0,1683084917,13114.470889159995,97.45626612000342,53563.1479128
2023-05-03,03:35:19.000,123,11046349,13205,0,1683084918,13114.470889159995,97.47036438000214,53563.161887040005
2023-05-03,03:35:20.000,123,11046408,13165,0,1683084919,13114.44394392,97.49856089999957,53563.18983552
2023-05-03,03:35:21.000,123,11046325,13045,0,1683084920,13114.44394392,97.48446264000086,53563.14092568
2023-05-03,03:35:22.000,123,11046324,12965,0,1683084921,13114.430471299995,97.44921699000406,53563.161887040005
2023-05-03,03:35:23.000,123,11046368,13205,0,1683084922,13114.47762546999,97.47036438000214,53563.20380976001
2023-05-03,03:35:24.000,123,11046408,13245,0,1683084923,13114.43720760999,97.4774135100015,53563.17586128
2023-05-03,03:35:25.000,123,11046336,12965,0,1683084924,13114.38331713,97.50561002999893,53563.1479128
2023-05-03,03:35:26.000,123,11046357,12965,0,1683084925,13114.329426649994,97.49151177000022,53563.13393856001
2023-05-03,03:35:27.000,123,11046387,13125,0,1683084926,13114.35637188999,97.47036438000214,53563.11996432
2023-05-03,03:35:28.000,123,11046360,12965,0,1683084927,13114.369844509994,97.47036438000214,53563.1479128
2023-05-03,03:35:29.000,123,11046350,13125,0,1683084928,13114.38331713,97.42806959999871,53563.18284840001
2023-05-03,03:35:30.000,123,11046368,12885,0,1683084929,13114.33616295999,97.43511872999807,53563.19682264
2023-05-03,03:35:31.000,123,11046368,13205,0,1683084930,13114.35637188999,97.41397133999999,53563.23874536
2023-05-03,03:35:32.000,123,11046373,13245,0,1683084931,13114.282272479999,97.38577482000255,53563.16887416
2023-05-03,03:35:33.000,123,11046362,13205,0,1683084932,13114.282272479999,97.38577482000255,53563.11996432
2023-05-03,03:35:34.000,123,11046382,13125,0,1683084933,13114.282272479999,97.35052916999848,53563.17586128
2023-05-03,03:35:35.000,123,11046355,13045,0,1683084934,13114.228381999994,97.35052916999848,53563.13393856001
2023-05-03,03:35:36.000,123,11046399,13125,0,1683084935,13114.201436759999,97.34348003999912,53563.14092568
2023-05-03,03:35:37.000,123,11046338,13325,0,1683084936,13114.208173069994,97.33643090999976,53563.15489992001
2023-05-03,03:35:38.000,123,11046344,13125,0,1683084937,13114.241854619999,97.28003787000489,53563.19682264
2023-05-03,03:35:39.000,123,11046365,13125,0,1683084938,13114.25532723999,97.25889047999954,53563.14092568
2023-05-03,03:35:40.000,123,11046363,13125,0,1683084939,13114.187964139994,97.30118526000297,53563.12695144
2023-05-03,03:35:41.000,123,11046355,13325,0,1683084940,13114.147546279994,97.25889047999954,53563.09900296
2023-05-03,03:35:42.000,123,11046354,13125,0,1683084941,13114.161018899998,97.25889047999954,53563.092015840004
2023-05-03,03:35:43.000,123,11046325,12925,0,1683084942,13114.147546279994,97.23774309000146,53563.11996432
2023-05-03,03:35:44.000,123,11046346,12965,0,1683084943,13114.127337349993,97.25184135000018,53563.092015840004
2023-05-03,03:35:45.000,123,11046353,13085,0,1683084944,13114.268799859994,97.25184135000018,53563.13393856001
2023-05-03,03:35:46.000,123,11046360,13245,0,1683084945,13114.25532723999,97.25889047999954,53563.112977200006
2023-05-03,03:35:47.000,123,11046370,13285,0,1683084946,13114.241854619999,97.28708700000425,53563.1479128
2023-05-03,03:35:48.000,123,11046381,13085,0,1683084947,13114.194700449989,97.30118526000297,53563.03611888001
2023-05-03,03:35:49.000,123,11046343,13005,0,1683084948,13114.201436759999,97.30118526000297,53563.10599008001
2023-05-03,03:35:50.000,123,11046350,12925,0,1683084949,13114.302481409999,97.29413613000361,53563.12695144
2023-05-03,03:35:51.000,123,11046346,13285,0,1683084950,13114.262063549999,97.35052916999848,53563.05708024001
2023-05-03,03:35:52.000,123,11046345,12885,0,1683084951,13114.248590929994,97.3787256900032,53563.02913176
2023-05-03,03:35:53.000,123,11046397,13245,0,1683084952,13114.33616295999,97.35757829999784,53563.112977200006
2023-05-03,03:35:54.000,123,11046329,13125,0,1683084953,13114.34289927,97.39282395000191,53563.13393856001
2023-05-03,03:35:55.000,123,11046417,12805,0,1683084954,13114.34289927,97.3787256900032,53563.09900296
2023-05-03,03:35:56.000,123,11046387,13285,0,1683084955,13114.302481409999,97.42806959999871,53563.05009312
2023-05-03,03:35:57.000,123,11046370,13285,0,1683084956,13114.3631082,97.4421678600047,53563.07105448
2023-05-03,03:35:58.000,123,11046340,13045,0,1683084957,13114.3631082,97.46331525000278,53563.05009312
2023-05-03,03:35:59.000,123,11046393,12925,0,1683084958,13114.349635579994,97.44921699000406,53563.01515752001
2023-05-03,03:36:00.000,123,11046367,13165,0,1683084959,13114.37658081999,97.51970828999765,53563.03611888001
2023-05-03,03:36:01.000,123,11046323,13045,0,1683084960,13114.329426649994,97.50561002999893,53562.98720904001
2023-05-03,03:36:02.000,123,11046361,12925,0,1683084961,13114.32269034,97.53380655000365,53563.0081704
2023-05-03,03:36:03.000,123,11046334,13045,0,1683084962,13114.38331713,97.5126591599983,53563.05708024001
2023-05-03,03:36:04.000,123,11046348,13045,0,1683084963,13114.35637188999,97.5126591599983,53563.01515752001
2023-05-03,03:36:05.000,123,11046375,13005,0,1683084964,13114.302481409999,97.55495394000172,53563.0081704
2023-05-03,03:36:06.000,123,11046352,13125,0,1683084965,13114.27553616999,97.52675742000429,53562.95926056
2023-05-03,03:36:07.000,123,11046364,13085,0,1683084966,13114.282272479999,97.5126591599983,53562.9732348
2023-05-03,03:36:08.000,123,11046354,13285,0,1683084967,13114.31595402999,97.48446264000086,53562.98022192
2023-05-03,03:36:09.000,123,11046369,13005,0,1683084968,13114.309217719994,97.48446264000086,53563.01515752001
2023-05-03,03:36:10.000,123,11046340,12925,0,1683084969,13114.248590929994,97.48446264000086,53563.03611888001
2023-05-03,03:36:11.000,123,11046371,13005,0,1683084970,13114.262063549999,97.49856089999957,53563.05009312
2023-05-03,03:36:12.000,123,11046314,13125,0,1683084971,13114.208173069994,97.47036438000214,53563.01515752001
2023-05-03,03:36:13.000,123,11046365,12845,0,1683084972,13114.201436759999,97.44921699000406,53563.02913176
2023-05-03,03:36:14.000,123,11046335,13005,0,1683084973,13114.194700449989,97.45626612000342,53563.0780416
2023-05-03,03:36:15.000,123,11046377,13045,0,1683084974,13114.174491519989,97.42102046999935,53563.01515752001
2023-05-03,03:36:16.000,123,11046337,13165,0,1683084975,13114.127337349993,97.4421678600047,53563.02214464
2023-05-03,03:36:17.000,123,11046355,13085,0,1683084976,13114.147546279994,97.42102046999935,53563.01515752001
2023-05-03,03:36:18.000,123,11046339,13125,0,1683084977,13114.167755209994,97.38577482000255,53563.09900296
2023-05-03,03:36:19.000,123,11046400,13205,0,1683084978,13114.167755209994,97.3787256900032,53563.0780416
2023-05-03,03:36:20.000,123,11046369,13005,0,1683084979,13114.093655799988,97.39282395000191,53562.96624768001
2023-05-03,03:36:21.000,123,11046353,12925,0,1683084980,13114.093655799988,97.34348003999912,53562.96624768001
2023-05-03,03:36:22.000,123,11046324,13125,0,1683084981,13114.080183179998,97.38577482000255,53562.95227344
2023-05-03,03:36:23.000,123,11046385,13285,0,1683084982,13114.107128419993,97.39987308000127,53563.0081704
2023-05-03,03:36:24.000,123,11046355,13285,0,1683084983,13114.093655799988,97.38577482000255,53563.01515752001
2023-05-03,03:36:25.000,123,11046395,13125,0,1683084984,13114.127337349993,97.34348003999912,53562.98022192
2023-05-03,03:36:26.000,123,11046312,13005,0,1683084985,13114.100392109998,97.33643090999976,53563.01515752001
2023-05-03,03:36:27.000,123,11046423,13045,0,1683084986,13114.147546279994,97.33643090999976,53563.11996432
2023-05-03,03:36:28.000,123,11046303,12965,0,1683084987,13114.120601039998,97.33643090999976,53563.07105448
2023-05-03,03:36:29.000,123,11046348,13005,0,1683084988,13114.127337349993,97.34348003999912,53563.05009312
2023-05-03,03:36:30.000,123,11046341,13125,0,1683084989,13114.120601039998,97.3293817800004,53562.98022192
2023-05-03,03:36:31.000,123,11046356,12765,0,1683084990,13114.093655799988,97.33643090999976,53563.02214464
2023-05-03,03:36:32.000,123,11046345,12805,0,1683084991,13114.059974249998,97.34348003999912,53562.98022192
2023-05-03,03:36:33.000,123,11046364,13125,0,1683084992,13114.154282589989,97.31528352000169,53562.994196160005
2023-05-03,03:36:34.000,123,11046371,13285,0,1683084993,13114.127337349993,97.30823439000233,53563.03611888001
2023-05-03,03:36:35.000,123,11046317,13205,0,1683084994,13114.161018899998,97.30118526000297,53563.043106000005
2023-05-03,03:36:36.000,123,11046328,13205,0,1683084995,13114.093655799988,97.33643090999976,53562.95926056
2023-05-03,03:36:37.000,123,11046346,13165,0,1683084996,13114.080183179998,97.34348003999912,53562.89637648001
2023-05-03,03:36:38.000,123,11046318,12965,0,1683084997,13114.100392109998,97.34348003999912,53562.924324960004
2023-05-03,03:36:39.000,123,11046344,13125,0,1683084998,13114.120601039998,97.35052916999848,53562.98720904001
2023-05-03,03:36:40.000,123,11046372,13005,0,1683084999,13114.120601039998,97.35757829999784,53562.994196160005
2023-05-03,03:36:41.000,123,11046328,12925,0,1683085000,13114.113864729989,97.38577482000255,53562.93131208
2023-05-03,03:36:42.000,123,11046354,13245,0,1683085001,13114.107128419993,97.37167656000383,53562.96624768001
2023-05-03,03:36:43.000,123,11046373,13125,0,1683085002,13114.194700449989,97.37167656000383,53563.01515752001
2023-05-03,03:36:44.000,123,11046370,12965,0,1683085003,13114.140809969998,97.39987308000127,53562.98022192
2023-05-03,03:36:45.000,123,11046314,13085,0,1683085004,13114.174491519989,97.3787256900032,53563.043106000005
2023-05-03,03:36:46.000,123,11046313,12765,0,1683085005,13114.120601039998,97.43511872999807,53562.93131208
2023-05-03,03:36:47.000,123,11046329,13165,0,1683085006,13114.187964139994,97.4421678600047,53562.95227344
2023-05-03,03:36:48.000,123,11046368,13125,0,1683085007,13114.228381999994,97.4421678600047,53562.994196160005
2023-05-03,03:36:49.000,123,11046355,12965,0,1683085008,13114.25532723999,97.4421678600047,53563.01515752001
2023-05-03,03:36:50.000,123,11046362,13085,0,1683085009,13114.268799859994,97.45626612000342,53563.05009312
2023-05-03,03:36:51.000,123,11046383,13245,0,1683085010,13114.302481409999,97.44921699000406,53562.994196160005
2023-05-03,03:36:52.000,123,11046363,13045,0,1683085011,13114.214909379989,97.51970828999765,53562.98022192
2023-05-03,03:36:53.000,123,11046336,13005,0,1683085012,13114.268799859994,97.4421678600047,53562.9732348
2023-05-03,03:36:54.000,123,11046339,12765,0,1683085013,13114.309217719994,97.5126591599983,53562.98720904001
2023-05-03,03:36:55.000,123,11046344,13085,0,1683085014,13114.33616295999,97.48446264000086,53563.01515752001
2023-05-03,03:36:56.000,123,11046352,13045,0,1683085015,13114.262063549999,97.49856089999957,53562.93829920001
2023-05-03,03:36:57.000,123,11046392,12845,0,1683085016,13114.33616295999,97.49151177000022,53563.00118328
2023-05-03,03:36:58.000,123,11046350,13285,0,1683085017,13114.31595402999,97.49151177000022,53563.0081704
2023-05-03,03:36:59.000,123,11046346,12845,0,1683085018,13114.329426649994,97.4774135100015,53563.02214464
2023-05-03,03:37:00.000,123,11046384,13125,0,1683085019,13114.289008789994,97.49856089999957,53562.98022192
2023-05-03,03:37:01.000,123,11046360,13165,0,1683085020,13114.309217719994,97.50561002999893,53562.96624768001
2023-05-03,03:37:02.000,123,11046353,13005,0,1683085021,13114.228381999994,97.5126591599983,53562.95227344
2023-05-03,03:37:03.000,123,11046343,13045,0,1683085022,13114.228381999994,97.47036438000214,53563.00118328
2023-05-03,03:37:04.000,123,11046377,13125,0,1683085023,13114.241854619999,97.50561002999893,53563.01515752001
2023-05-03,03:37:05.000,123,11046309,13045,0,1683085024,13114.268799859994,97.50561002999893,53563.0081704
2023-05-03,03:37:06.000,123,11046342,13165,0,1683085025,13114.208173069994,97.49856089999957,53563.0081704
2023-05-03,03:37:07.000,123,11046351,13005,0,1683085026,13114.174491519989,97.5126591599983,53563.01515752001
2023-05-03,03:37:08.000,123,11046349,12925,0,1683085027,13114.208173069994,97.52675742000429,53563.01515752001
2023-05-03,03:37:09.000,123,11046347,13125,0,1683085028,13114.214909379989,97.48446264000086,53562.96624768001
2023-05-03,03:37:10.000,123,11046322,13165,0,1683085029,13114.181227829999,97.50561002999893,53562.95926056
2023-05-03,03:37:11.000,123,11046359,12965,0,1683085030,13114.201436759999,97.4421678600047,53562.93829920001
2023-05-03,03:37:12.000,123,11046313,13045,0,1683085031,13114.208173069994,97.46331525000278,53563.00118328
2023-05-03,03:37:13.000,123,11046269,12845,0,1683085032,13114.248590929994,97.43511872999807,53563.10599008001
2023-05-03,03:37:14.000,123,11046366,13085,0,1683085033,13114.25532723999,97.40692221000063,53563.0780416
2023-05-03,03:37:15.000,123,11046337,12925,0,1683085034,13114.241854619999,97.39282395000191,53563.01515752001
2023-05-03,03:37:16.000,123,11046344,13325,0,1683085035,13114.214909379989,97.39282395000191,53562.924324960004
2023-05-03,03:37:17.000,123,11046338,13165,0,1683085036,13114.235118309989,97.38577482000255,53562.98720904001
2023-05-03,03:37:18.000,123,11046345,12925,0,1683085037,13114.268799859994,97.39987308000127,53562.945286320006
2023-05-03,03:37:19.000,123,11046368,12925,0,1683085038,13114.27553616999,97.38577482000255,53562.9732348
2023-05-03,03:37:20.000,123,11046359,12925,0,1683085039,13114.289008789994,97.3787256900032,53563.0081704
2023-05-03,03:37:21.000,123,11046351,13045,0,1683085040,13114.302481409999,97.36462743000448,53562.96624768001
2023-05-03,03:37:22.000,123,11046378,13125,0,1683085041,13114.302481409999,97.37167656000383,53562.9732348
2023-05-03,03:37:23.000,123,11046356,12925,0,1683085042,13114.38331713,97.36462743000448,53563.00118328
2023-05-03,03:37:24.000,123,11046405,13125,0,1683085043,13114.35637188999,97.39987308000127,53563.03611888001
2023-05-03,03:37:25.000,123,11046366,12965,0,1683085044,13114.410262369995,97.36462743000448,53563.03611888001
2023-05-03,03:37:26.000,123,11046397,12805,0,1683085045,13114.35637188999,97.41397133999999,53562.95926056
2023-05-03,03:37:27.000,123,11046332,13085,0,1683085046,13114.44394392,97.39987308000127,53562.98022192
2023-05-03,03:37:28.000,123,11046348,13045,0,1683085047,13114.44394392,97.39282395000191,53562.95926056
2023-05-03,03:37:29.000,123,11046377,13285,0,1683085048,13114.46415285,97.41397133999999,53563.06406736001
2023-05-03,03:37:30.000,123,11046367,13045,0,1683085049,13114.51804332999,97.40692221000063,53563.05708024001
2023-05-03,03:37:31.000,123,11046378,12925,0,1683085050,13114.551724879995,97.40692221000063,53563.10599008001
2023-05-03,03:37:32.000,123,11046412,13125,0,1683085051,13114.470889159995,97.44921699000406,53562.994196160005
2023-05-03,03:37:33.000,123,11046321,13125,0,1683085052,13114.52477964,97.42806959999871,53563.0081704
2023-05-03,03:37:34.000,123,11046387,13125,0,1683085053,13114.53825225999,97.46331525000278,53563.0081704
2023-05-03,03:37:35.000,123,11046383,13125,0,1683085054,13114.59887904999,97.43511872999807,53563.043106000005
2023-05-03,03:37:36.000,123,11046357,13285,0,1683085055,13114.52477964,97.49856089999957,53563.00118328
2023-05-03,03:37:37.000,123,11046345,12965,0,1683085056,13114.59887904999,97.4774135100015,53562.994196160005
2023-05-03,03:37:38.000,123,11046364,13085,0,1683085057,13114.652769529996,97.46331525000278,53563.09900296
2023-05-03,03:37:39.000,123,11046393,13045,0,1683085058,13114.63929690999,97.49856089999957,53563.09900296
2023-05-03,03:37:40.000,123,11046384,13045,0,1683085059,13114.62582429,97.51970828999765,53563.07105448
2023-05-03,03:37:41.000,123,11046345,13285,0,1683085060,13114.652769529996,97.49151177000022,53563.08502872001
2023-05-03,03:37:42.000,123,11046318,12925,0,1683085061,13114.592142739995,97.5126591599983,53562.994196160005
2023-05-03,03:37:43.000,123,11046322,13205,0,1683085062,13114.59887904999,97.55495394000172,53562.994196160005
2023-05-03,03:37:44.000,123,11046365,13085,0,1683085063,13114.652769529996,97.59019958999852,53563.06406736001
2023-05-03,03:37:45.000,123,11046374,13085,0,1683085064,13114.65950583999,97.55495394000172,53563.13393856001
2023-05-03,03:37:46.000,123,11046350,12965,0,1683085065,13114.67971476999,97.58315045999916,53563.0780416
2023-05-03,03:37:47.000,123,11046355,13165,0,1683085066,13114.65950583999,97.540855680003,53563.09900296
2023-05-03,03:37:48.000,123,11046301,12765,0,1683085067,13114.60561536,97.56200307000108,53563.10599008001
2023-05-03,03:37:49.000,123,11046347,13085,0,1683085068,13114.62582429,97.56905220000044,53563.09900296
2023-05-03,03:37:50.000,123,11046353,13285,0,1683085069,13114.571933809995,97.59724871999788,53563.05009312
2023-05-03,03:37:51.000,123,11046343,13205,0,1683085070,13114.571933809995,97.60429785000451,53562.9732348
2023-05-03,03:37:52.000,123,11046358,13205,0,1683085071,13114.53825225999,97.61134698000387,53563.092015840004
2023-05-03,03:37:53.000,123,11046348,13045,0,1683085072,13114.55846118999,97.59724871999788,53563.092015840004
2023-05-03,03:37:54.000,123,11046365,13165,0,1683085073,13114.531515949995,97.60429785000451,53563.13393856001
2023-05-03,03:37:55.000,123,11046394,13085,0,1683085074,13114.51804332999,97.59019958999852,53563.09900296
2023-05-03,03:37:56.000,123,11046373,13125,0,1683085075,13114.410262369995,97.63249437000195,53563.08502872001
2023-05-03,03:37:57.000,123,11046372,12925,0,1683085076,13114.42373499,97.62544524000259,53563.07105448
2023-05-03,03:37:58.000,123,11046298,13005,0,1683085077,13114.37658081999,97.62544524000259,53563.03611888001
2023-05-03,03:37:59.000,123,11046364,12965,0,1683085078,13114.410262369995,97.61134698000387,53563.11996432
2023-05-03,03:38:00.000,123,11046422,13085,0,1683085079,13114.390053439995,97.62544524000259,53563.15489992001
2023-05-03,03:38:01.000,123,11046330,13205,0,1683085080,13114.3631082,97.56200307000108,53563.092015840004
2023-05-03,03:38:02.000,123,11046363,13045,0,1683085081,13114.33616295999,97.56200307000108,53563.06406736001
2023-05-03,03:38:03.000,123,11046313,13125,0,1683085082,13114.33616295999,97.540855680003,53563.06406736001
2023-05-03,03:38:04.000,123,11046367,13165,0,1683085083,13114.309217719994,97.56905220000044,53563.05708024001
2023-05-03,03:38:05.000,123,11046362,13245,0,1683085084,13114.302481409999,97.56200307000108,53563.03611888001
2023-05-03,03:38:06.000,123,11046344,13205,0,1683085085,13114.25532723999,97.55495394000172,53563.02214464
2023-05-03,03:38:07.000,123,11046334,12965,0,1683085086,13114.289008789994,97.5126591599983,53563.0081704
2023-05-03,03:38:08.000,123,11046351,12885,0,1683085087,13114.329426649994,97.52675742000429,53563.07105448
2023-05-03,03:38:09.000,123,11046343,13045,0,1683085088,13114.3631082,97.46331525000278,53563.112977200006
2023-05-03,03:38:10.000,123,11046350,13085,0,1683085089,13114.369844509994,97.45626612000342,53563.13393856001
2023-05-03,03:38:11.000,123,11046336,13245,0,1683085090,13114.3631082,97.42102046999935,53563.11996432
2023-05-03,03:38:12.000,123,11046367,12845,0,1683085091,13114.31595402999,97.4421678600047,53563.12695144
2023-05-03,03:38:13.000,123,11046389,13005,0,1683085092,13114.35637188999,97.42102046999935,53563.05708024001
2023-05-03,03:38:14.000,123,11046362,13165,0,1683085093,13114.31595402999,97.39987308000127,53563.05009312
2023-05-03,03:38:15.000,123,11046366,13245,0,1683085094,13114.410262369995,97.44921699000406,53563.092015840004
2023-05-03,03:38:16.000,123,11046352,13085,0,1683085095,13114.43720760999,97.40692221000063,53563.06406736001
2023-05-03,03:38:17.000,123,11046352,13325,0,1683085096,13114.41699867999,97.40692221000063,53563.043106000005
2023-05-03,03:38:18.000,123,11046360,12965,0,1683085097,13114.470889159995,97.42102046999935,53563.08502872001
2023-05-03,03:38:19.000,123,11046330,13165,0,1683085098,13114.52477964,97.42806959999871,53563.0780416
2023-05-03,03:38:20.000,123,11046386,13125,0,1683085099,13114.48436178,97.42102046999935,53563.0780416
2023-05-03,03:38:21.000,123,11046351,12925,0,1683085100,13114.51804332999,97.42102046999935,53563.06406736001
2023-05-03,03:38:22.000,123,11046316,13045,0,1683085101,13114.45741653999,97.43511872999807,53563.05009312
2023-05-03,03:38:23.000,123,11046366,13245,0,1683085102,13114.551724879995,97.4421678600047,53563.0780416
2023-05-03,03:38:24.000,123,11046346,13085,0,1683085103,13114.571933809995,97.45626612000342,53563.092015840004
2023-05-03,03:38:25.000,123,11046386,13005,0,1683085104,13114.65950583999,97.47036438000214,53563.10599008001
2023-05-03,03:38:26.000,123,11046354,12965,0,1683085105,13114.60561536,97.46331525000278,53563.0780416
2023-05-03,03:38:27.000,123,11046339,12965,0,1683085106,13114.612351669995,97.49856089999957,53563.09900296
2023-05-03,03:38:28.000,123,11046332,12925,0,1683085107,13114.632560599995,97.48446264000086,53563.11996432
2023-05-03,03:38:29.000,123,11046337,13125,0,1683085108,13114.64603322,97.55495394000172,53563.043106000005
2023-05-03,03:38:30.000,123,11046344,13125,0,1683085109,13114.61908797999,97.53380655000365,53563.06406736001
2023-05-03,03:38:31.000,123,11046354,13085,0,1683085110,13114.60561536,97.58315045999916,53563.05009312
2023-05-03,03:38:32.000,123,11046401,13245,0,1683085111,13114.59887904999,97.58315045999916,53563.06406736001
2023-05-03,03:38:33.000,123,11046370,13045,0,1683085112,13114.66624215,97.61134698000387,53563.14092568
2023-05-03,03:38:34.000,123,11046343,12965,0,1683085113,13114.66624215,97.59724871999788,53563.12695144
2023-05-03,03:38:35.000,123,11046345,13045,0,1683085114,13114.66624215,97.62544524000259,53563.1479128
2023-05-03,03:38:36.000,123,11046389,13085,0,1683085115,13114.672978459996,97.63954350000131,53563.17586128
2023-05-03,03:38:37.000,123,11046371,13165,0,1683085116,13114.592142739995,97.65364176000003,53563.02913176
2023-05-03,03:38:38.000,123,11046368,13085,0,1683085117,13114.57867011999,97.69593654000346,53563.092015840004
2023-05-03,03:38:39.000,123,11046365,12965,0,1683085118,13114.60561536,97.6747891499981,53563.0780416
2023-05-03,03:38:40.000,123,11046328,13125,0,1683085119,13114.57867011999,97.69593654000346,53563.09900296
2023-05-03,03:38:41.000,123,11046308,12845,0,1683085120,13114.551724879995,97.66774001999875,53563.02913176
2023-05-03,03:38:42.000,123,11046369,13085,0,1683085121,13114.50457071,97.66774001999875,53563.05009312
2023-05-03,03:38:43.000,123,11046347,13325,0,1683085122,13114.551724879995,97.65364176000003,53563.092015840004
2023-05-03,03:38:44.000,123,11046333,13245,0,1683085123,13114.470889159995,97.66774001999875,53563.03611888001
2023-05-03,03:38:45.000,123,11046362,13205,0,1683085124,13114.470889159995,97.66069088999939,53563.05708024001
2023-05-03,03:38:46.000,123,11046337,13005,0,1683085125,13114.39678974999,97.6888874100041,53562.98720904001
2023-05-03,03:38:47.000,123,11046360,13005,0,1683085126,13114.40352606,97.66069088999939,53563.02214464
2023-05-03,03:38:48.000,123,11046351,13005,0,1683085127,13114.44394392,97.6888874100041,53563.05009312
2023-05-03,03:38:49.000,123,11046355,13325,0,1683085128,13114.42373499,97.64659263000067,53563.043106000005
2023-05-03,03:38:50.000,123,11046353,13165,0,1683085129,13114.390053439995,97.66774001999875,53563.03611888001
2023-05-03,03:38:51.000,123,11046359,13285,0,1683085130,13114.40352606,97.64659263000067,53563.03611888001
2023-05-03,03:38:52.000,123,11046324,13285,0,1683085131,13114.329426649994,97.6747891499981,53563.01515752001
2023-05-03,03:38:53.000,123,11046372,12845,0,1683085132,13114.329426649994,97.66774001999875,53562.98720904001
2023-05-03,03:38:54.000,123,11046363,12965,0,1683085133,13114.309217719994,97.63954350000131,53563.00118328
2023-05-03,03:38:55.000,123,11046350,12925,0,1683085134,13114.31595402999,97.64659263000067,53562.994196160005
2023-05-03,03:38:56.000,123,11046355,13125,0,1683085135,13114.282272479999,97.62544524000259,53562.9732348
2023-05-03,03:38:57.000,123,11046349,13125,0,1683085136,13114.309217719994,97.61134698000387,53562.95926056
2023-05-03,03:38:58.000,123,11046325,13005,0,1683085137,13114.25532723999,97.63954350000131,53562.994196160005
2023-05-03,03:38:59.000,123,11046358,12685,0,1683085138,13114.289008789994,97.63954350000131,53562.98022192
2023-05-03,03:39:00.000,123,11046354,13005,0,1683085139,13114.268799859994,97.61134698000387,53562.98720904001
2023-05-03,03:39:01.000,123,11046314,13085,0,1683085140,13114.248590929994,97.63954350000131,53562.98720904001
2023-05-03,03:39:02.000,123,11046373,13005,0,1683085141,13114.228381999994,97.64659263000067,53562.95227344
2023-05-03,03:39:03.000,123,11046380,12925,0,1683085142,13114.262063549999,97.63954350000131,53562.96624768001
2023-05-03,03:39:04.000,123,11046352,13085,0,1683085143,13114.29574509999,97.61839611000323,53563.0081704
2023-05-03,03:39:05.000,123,11046344,13085,0,1683085144,13114.329426649994,97.61134698000387,53563.00118328
2023-05-03,03:39:06.000,123,11046325,13205,0,1683085145,13114.329426649994,97.59724871999788,53562.95926056
2023-05-03,03:39:07.000,123,11046414,13125,0,1683085146,13114.35637188999,97.62544524000259,53562.91733784001
2023-05-03,03:39:08.000,123,11046358,13005,0,1683085147,13114.34289927,97.61134698000387,53562.875415120005
2023-05-03,03:39:09.000,123,11046366,13045,0,1683085148,13114.3631082,97.63249437000195,53562.93131208
2023-05-03,03:39:10.000,123,11046388,13205,0,1683085149,13114.37658081999,97.61134698000387,53562.95227344
2023-05-03,03:39:11.000,123,11046333,13085,0,1683085150,13114.329426649994,97.61839611000323,53562.86842800001
2023-05-03,03:39:12.000,123,11046350,13085,0,1683085151,13114.35637188999,97.63954350000131,53562.89637648001
2023-05-03,03:39:13.000,123,11046345,13125,0,1683085152,13114.46415285,97.64659263000067,53562.98720904001
2023-05-03,03:39:14.000,123,11046340,13045,0,1683085153,13114.470889159995,97.64659263000067,53563.0081704
2023-05-03,03:39:15.000,123,11046308,13045,0,1683085154,13114.47762546999,97.66069088999939,53563.00118328
2023-05-03,03:39:16.000,123,11046372,12925,0,1683085155,13114.43720760999,97.66069088999939,53562.93131208
2023-05-03,03:39:17.000,123,11046393,13045,0,1683085156,13114.511307019995,97.63954350000131,53562.93131208
2023-05-03,03:39:18.000,123,11046333,13005,0,1683085157,13114.51804332999,97.66069088999939,53562.95926056
2023-05-03,03:39:19.000,123,11046339,13165,0,1683085158,13114.51804332999,97.64659263000067,53562.9732348
2023-05-03,03:39:20.000,123,11046346,13245,0,1683085159,13114.54498857,97.68183828000474,53562.96624768001
2023-05-03,03:39:21.000,123,11046374,12885,0,1683085160,13114.53825225999,97.6747891499981,53562.93829920001
2023-05-03,03:39:22.000,123,11046362,12925,0,1683085161,13114.47762546999,97.66069088999939,53562.91035072
2023-05-03,03:39:23.000,123,11046367,13245,0,1683085162,13114.62582429,97.6747891499981,53563.00118328
2023-05-03,03:39:24.000,123,11046329,13205,0,1683085163,13114.571933809995,97.69593654000346,53563.03611888001
2023-05-03,03:39:25.000,123,11046420,13365,0,1683085164,13114.592142739995,97.71003480000218,53562.96624768001
2023-05-03,03:39:26.000,123,11046359,13285,0,1683085165,13114.57867011999,97.73823131999961,53562.91035072
2023-05-03,03:39:27.000,123,11046352,13125,0,1683085166,13114.54498857,97.7241330600009,53562.84047952
2023-05-03,03:39:28.000,123,11046323,12965,0,1683085167,13114.57867011999,97.75232957999833,53562.88240224
2023-05-03,03:39:29.000,123,11046366,13285,0,1683085168,13114.61908797999,97.75232957999833,53562.945286320006
2023-05-03,03:39:30.000,123,11046335,12885,0,1683085169,13114.67971476999,97.7875752300024,53562.93829920001
2023-05-03,03:39:31.000,123,11046341,12965,0,1683085170,13114.672978459996,97.78052610000304,53562.9732348
2023-05-03,03:39:32.000,123,11046369,12885,0,1683085171,13114.62582429,97.8228208799992,53562.89637648001
2023-05-03,03:39:33.000,123,11046355,13285,0,1683085172,13114.551724879995,97.8228208799992,53562.8334924
2023-05-03,03:39:34.000,123,11046331,13005,0,1683085173,13114.59887904999,97.82987000999856,53562.9033636
2023-05-03,03:39:35.000,123,11046300,12885,0,1683085174,13114.632560599995,97.85806653000327,53562.945286320006
2023-05-03,03:39:36.000,123,11046360,13005,0,1683085175,13114.61908797999,97.89331218000007,53562.91035072
2023-05-03,03:39:37.000,123,11046331,12845,0,1683085176,13114.63929690999,97.91445956999814,53562.924324960004
2023-05-03,03:39:38.000,123,11046345,13205,0,1683085177,13114.571933809995,97.90036130999943,53562.95926056
2023-05-03,03:39:39.000,123,11046361,13245,0,1683085178,13114.652769529996,97.9356069600035,53562.924324960004
2023-05-03,03:39:40.000,123,11046345,12885,0,1683085179,13114.571933809995,97.94265609000286,53562.95227344
2023-05-03,03:39:41.000,123,11046408,13205,0,1683085180,13114.60561536,97.87921392000135,53562.96624768001
2023-05-03,03:39:42.000,123,11046350,12805,0,1683085181,13114.551724879995,97.92855783000414,53562.91035072
2023-05-03,03:39:43.000,123,11046337,13245,0,1683085182,13114.53825225999,97.90741043999878,53562.88938936001
2023-05-03,03:39:44.000,123,11046332,13005,0,1683085183,13114.52477964,97.98495086999901,53562.88240224
2023-05-03,03:39:45.000,123,11046367,13325,0,1683085184,13114.59887904999,97.92855783000414,53562.98720904001
2023-05-03,03:39:46.000,123,11046360,13005,0,1683085185,13114.54498857,97.95675435000157,53562.95227344
2023-05-03,03:39:47.000,123,11046320,12965,0,1683085186,13114.551724879995,97.9356069600035,53563.00118328
2023-05-03,03:39:48.000,123,11046377,13125,0,1683085187,13114.49783439999,97.94970522000222,53562.86842800001
2023-05-03,03:39:49.000,123,11046394,13085,0,1683085188,13114.51804332999,97.92855783000414,53562.91733784001
2023-05-03,03:39:50.000,123,11046332,13165,0,1683085189,13114.50457071,97.91445956999814,53562.96624768001
2023-05-03,03:39:51.000,123,11046352,13245,0,1683085190,13114.470889159995,97.92855783000414,53562.91733784001
2023-05-03,03:39:52.000,123,11046352,13445,0,1683085191,13114.470889159995,97.91445956999814,53562.91035072
2023-05-03,03:39:53.000,123,11046391,13245,0,1683085192,13114.551724879995,97.90036130999943,53562.96624768001
2023-05-03,03:39:54.000,123,11046360,13125,0,1683085193,13114.571933809995,97.87216479000199,53562.93829920001
2023-05-03,03:39:55.000,123,11046352,13045,0,1683085194,13114.52477964,97.85806653000327,53562.88240224
2023-05-03,03:39:56.000,123,11046399,13125,0,1683085195,13114.47762546999,97.88626305000071,53562.86144088
2023-05-03,03:39:57.000,123,11046327,13165,0,1683085196,13114.45741653999,97.84396827000455,53562.88938936001
2023-05-03,03:39:58.000,123,11046359,13085,0,1683085197,13114.5651975,97.84396827000455,53562.96624768001
2023-05-03,03:39:59.000,123,11046334,12965,0,1683085198,13114.390053439995,97.87216479000199,53562.756634080004
2023-05-03,03:40:00.000,123,11046348,13565,0,1683085199,13114.531515949995,97.86511566000263,53562.924324960004
2023-05-03,03:40:01.000,123,11046326,13045,0,1683085200,13114.57867011999,97.85101740000391,53562.93829920001
2023-05-03,03:40:02.000,123,11046335,13285,0,1683085201,13114.61908797999,97.84396827000455,53562.95926056
2023-05-03,03:40:03.000,123,11046324,13165,0,1683085202,13114.672978459996,97.85101740000391,53562.96624768001
2023-05-03,03:40:04.000,123,11046385,12925,0,1683085203,13114.66624215,97.87216479000199,53562.93131208
2023-05-03,03:40:05.000,123,11046306,13005,0,1683085204,13114.693187389996,97.88626305000071,53562.93131208
2023-05-03,03:40:06.000,123,11046374,13285,0,1683085205,13114.68645108,97.86511566000263,53562.924324960004
2023-05-03,03:40:07.000,123,11046317,13125,0,1683085206,13114.69992369999,97.89331218000007,53562.86842800001
2023-05-03,03:40:08.000,123,11046364,12965,0,1683085207,13114.66624215,97.88626305000071,53562.86144088
2023-05-03,03:40:09.000,123,11046314,13045,0,1683085208,13114.787495730001,97.87216479000199,53562.96624768001
2023-05-03,03:40:10.000,123,11046326,13125,0,1683085209,13114.834649899996,97.89331218000007,53562.98022192
2023-05-03,03:40:11.000,123,11046383,13165,0,1683085210,13114.868331450001,97.87921392000135,53562.96624768001
2023-05-03,03:40:12.000,123,11046371,13085,0,1683085211,13114.814440969996,97.92150870000478,53563.02214464
2023-05-03,03:40:13.000,123,11046380,13045,0,1683085212,13114.774023109996,97.94265609000286,53562.875415120005
2023-05-03,03:40:14.000,123,11046315,13325,0,1683085213,13114.807704660001,97.92150870000478,53562.91035072
2023-05-03,03:40:15.000,123,11046329,13245,0,1683085214,13114.834649899996,97.94970522000222,53562.95227344
2023-05-03,03:40:16.000,123,11046385,12965,0,1683085215,13114.955903479997,97.95675435000157,53563.02913176
2023-05-03,03:40:17.000,123,11046387,12885,0,1683085216,13114.928958240002,97.98495086999901,53562.98022192
2023-05-03,03:40:18.000,123,11046343,13205,0,1683085217,13114.949167170002,98.01314739000372,53563.0081704
2023-05-03,03:40:19.000,123,11046363,13285,0,1683085218,13114.935694549997,98.01314739000372,53562.9732348
2023-05-03,03:40:20.000,123,11046346,13005,0,1683085219,13114.955903479997,98.04134391000116,53563.00118328
2023-05-03,03:40:21.000,123,11046345,13165,0,1683085220,13114.928958240002,98.05544216999988,53562.95227344
2023-05-03,03:40:22.000,123,11046349,12925,0,1683085221,13114.881804069992,98.0695404299986,53562.93131208
2023-05-03,03:40:23.000,123,11046365,13005,0,1683085222,13114.928958240002,98.04839304000052,53562.93829920001
2023-05-03,03:40:24.000,123,11046382,13245,0,1683085223,13114.955903479997,98.06249129999924,53563.01515752001
2023-05-03,03:40:25.000,123,11046374,12925,0,1683085224,13114.969376100002,98.04839304000052,53563.03611888001
2023-05-03,03:40:26.000,123,11046352,13445,0,1683085225,13114.935694549997,98.04839304000052,53562.994196160005
2023-05-03,03:40:27.000,123,11046331,13085,0,1683085226,13114.922221929992,98.07658955999796,53563.01515752001
2023-05-03,03:40:28.000,123,11046359,13285,0,1683085227,13114.895276689997,98.07658955999796,53562.994196160005
2023-05-03,03:40:29.000,123,11046339,13045,0,1683085228,13114.902012999992,98.07658955999796,53562.994196160005
2023-05-03,03:40:30.000,123,11046384,12925,0,1683085229,13114.928958240002,98.06249129999924,53563.02913176
2023-05-03,03:40:31.000,123,11046347,13045,0,1683085230,13114.834649899996,98.07658955999796,53562.994196160005
2023-05-03,03:40:32.000,123,11046347,13205,0,1683085231,13114.854858829996,98.07658955999796,53562.9732348
2023-05-03,03:40:33.000,123,11046328,13165,0,1683085232,13114.848122520001,98.0695404299986,53563.02214464
2023-05-03,03:40:34.000,123,11046385,13045,0,1683085233,13114.834649899996,98.07658955999796,53563.0081704
2023-05-03,03:40:35.000,123,11046380,13045,0,1683085234,13114.841386209991,98.09068782000395,53563.05708024001
2023-05-03,03:40:36.000,123,11046378,13085,0,1683085235,13114.740341559991,98.09068782000395,53562.98022192
2023-05-03,03:40:37.000,123,11046379,13045,0,1683085236,13114.780759419991,98.09068782000395,53562.98022192
2023-05-03,03:40:38.000,123,11046357,13125,0,1683085237,13114.753814179996,98.06249129999924,53563.05009312
2023-05-03,03:40:39.000,123,11046328,13125,0,1683085238,13114.733605249996,98.07658955999796,53562.994196160005
2023-05-03,03:40:40.000,123,11046353,13165,0,1683085239,13114.740341559991,98.08363869000459,53563.02913176
2023-05-03,03:40:41.000,123,11046356,13125,0,1683085240,13114.740341559991,98.06249129999924,53563.02214464
2023-05-03,03:40:42.000,123,11046350,13045,0,1683085241,13114.72686894,98.04839304000052,53563.00118328
2023-05-03,03:40:43.000,123,11046353,13285,0,1683085242,13114.7672868,98.0695404299986,53563.05009312
2023-05-03,03:40:44.000,123,11046376,13125,0,1683085243,13114.68645108,98.0342947800018,53562.93131208
2023-05-03,03:40:45.000,123,11046328,13165,0,1683085244,13114.69992369999,98.04839304000052,53563.00118328
2023-05-03,03:40:46.000,123,11046336,12925,0,1683085245,13114.62582429,98.04134391000116,53562.98022192
2023-05-03,03:40:47.000,123,11046342,13125,0,1683085246,13114.62582429,98.0342947800018,53562.93829920001
2023-05-03,03:40:48.000,123,11046372,13205,0,1683085247,13114.672978459996,98.0342947800018,53562.9732348
2023-05-03,03:40:49.000,123,11046328,12965,0,1683085248,13114.67971476999,98.0342947800018,53562.9732348
2023-05-03,03:40:50.000,123,11046339,13285,0,1683085249,13114.65950583999,97.98495086999901,53562.98720904001
2023-05-03,03:40:51.000,123,11046327,12885,0,1683085250,13114.64603322,97.98495086999901,53562.9732348
2023-05-03,03:40:52.000,123,11046362,13125,0,1683085251,13114.5651975,97.95675435000157,53562.88938936001
2023-05-03,03:40:53.000,123,11046386,12925,0,1683085252,13114.592142739995,97.97085261000029,53562.826505280005
2023-05-03,03:40:54.000,123,11046343,13205,0,1683085253,13114.63929690999,97.97790173999965,53562.9033636
2023-05-03,03:40:55.000,123,11046358,12885,0,1683085254,13114.58540643,97.96380348000093,53562.89637648001
2023-05-03,03:40:56.000,123,11046355,13245,0,1683085255,13114.5651975,97.99199999999837,53562.85445376
2023-05-03,03:40:57.000,123,11046342,13285,0,1683085256,13114.571933809995,97.99904912999773,53562.86842800001
2023-05-03,03:40:58.000,123,11046342,13045,0,1683085257,13114.60561536,97.97085261000029,53562.945286320006
2023-05-03,03:40:59.000,123,11046353,12845,0,1683085258,13114.592142739995,97.98495086999901,53562.95926056
2023-05-03,03:41:00.000,123,11046350,13365,0,1683085259,13114.59887904999,97.97790173999965,53562.95926056
2023-05-03,03:41:01.000,123,11046341,13085,0,1683085260,13114.571933809995,98.01314739000372,53562.89637648001
2023-05-03,03:41:02.000,123,11046328,13045,0,1683085261,13114.491098089995,98.00609826000436,53562.84746664001
2023-05-03,03:41:03.000,123,11046323,13125,0,1683085262,13114.491098089995,98.00609826000436,53562.875415120005
2023-05-03,03:41:04.000,123,11046357,13285,0,1683085263,13114.531515949995,98.02019652000308,53562.91035072
2023-05-03,03:41:05.000,123,11046357,13085,0,1683085264,13114.53825225999,98.02019652000308,53562.96624768001
2023-05-03,03:41:06.000,123,11046325,12885,0,1683085265,13114.551724879995,97.99904912999773,53562.95926056
2023-05-03,03:41:07.000,123,11046341,13285,0,1683085266,13114.551724879995,98.02019652000308,53562.91035072
2023-05-03,03:41:08.000,123,11046354,13285,0,1683085267,13114.470889159995,98.04134391000116,53562.85445376
2023-05-03,03:41:09.000,123,11046347,13125,0,1683085268,13114.47762546999,98.05544216999988,53562.89637648001
2023-05-03,03:41:10.000,123,11046334,13125,0,1683085269,13114.52477964,98.0695404299986,53562.875415120005
2023-05-03,03:41:11.000,123,11046358,13125,0,1683085270,13114.49783439999,98.11888434000139,53562.85445376
2023-05-03,03:41:12.000,123,11046328,13165,0,1683085271,13114.48436178,98.09773695000331,53562.84047952
2023-05-03,03:41:13.000,123,11046361,13165,0,1683085272,13114.51804332999,98.09068782000395,53562.91733784001
2023-05-03,03:41:14.000,123,11046401,13125,0,1683085273,13114.612351669995,98.07658955999796,53562.96624768001
2023-05-03,03:41:15.000,123,11046348,13085,0,1683085274,13114.632560599995,98.11888434000139,53562.93829920001
2023-05-03,03:41:16.000,123,11046373,13085,0,1683085275,13114.58540643,98.09068782000395,53562.93829920001
2023-05-03,03:41:17.000,123,11046374,13205,0,1683085276,13114.49783439999,98.07658955999796,53562.86842800001
2023-05-03,03:41:18.000,123,11046367,13085,0,1683085277,13114.53825225999,98.08363869000459,53562.875415120005
2023-05-03,03:41:19.000,123,11046354,13045,0,1683085278,13114.571933809995,98.06249129999924,53562.86842800001
2023-05-03,03:41:20.000,123,11046326,13005,0,1683085279,13114.571933809995,98.11183521000203,53562.93131208
2023-05-03,03:41:21.000,123,11046373,13045,0,1683085280,13114.551724879995,98.1329826000001,53562.9033636
2023-05-03,03:41:22.000,123,11046371,13285,0,1683085281,13114.551724879995,98.11183521000203,53562.91035072
2023-05-03,03:41:23.000,123,11046330,13125,0,1683085282,13114.60561536,98.1329826000001,53562.95926056
2023-05-03,03:41:24.000,123,11046341,12725,0,1683085283,13114.58540643,98.12593347000075,53562.89637648001
2023-05-03,03:41:25.000,123,11046370,13285,0,1683085284,13114.57867011999,98.11183521000203,53562.9033636
2023-05-03,03:41:26.000,123,11046377,12885,0,1683085285,13114.571933809995,98.10478608000267,53562.88240224
2023-05-03,03:41:27.000,123,11046364,13205,0,1683085286,13114.59887904999,98.15412998999818,53562.88240224
2023-05-03,03:41:28.000,123,11046399,13085,0,1683085287,13114.54498857,98.12593347000075,53562.86842800001
2023-05-03,03:41:29.000,123,11046343,13365,0,1683085288,13114.592142739995,98.12593347000075,53562.96624768001
2023-05-03,03:41:30.000,123,11046317,13285,0,1683085289,13114.62582429,98.11888434000139,53562.93829920001
2023-05-03,03:41:31.000,123,11046391,13445,0,1683085290,13114.632560599995,98.14003172999946,53562.994196160005
2023-05-03,03:41:32.000,123,11046371,12925,0,1683085291,13114.5651975,98.14708085999882,53562.89637648001
2023-05-03,03:41:33.000,123,11046378,12965,0,1683085292,13114.571933809995,98.1329826000001,53562.924324960004
2023-05-03,03:41:34.000,123,11046334,13285,0,1683085293,13114.59887904999,98.1823265100029,53562.945286320006
2023-05-03,03:41:35.000,123,11046357,12925,0,1683085294,13114.62582429,98.15412998999818,53562.924324960004
2023-05-03,03:41:36.000,123,11046369,12965,0,1683085295,13114.62582429,98.16822825000418,53562.9033636
2023-05-03,03:41:37.000,123,11046329,13165,0,1683085296,13114.63929690999,98.18937564000225,53562.91035072
2023-05-03,03:41:38.000,123,11046336,13365,0,1683085297,13114.713396319996,98.15412998999818,53562.95926056
2023-05-03,03:41:39.000,123,11046335,13165,0,1683085298,13114.67971476999,98.19642477000161,53562.994196160005
2023-05-03,03:41:40.000,123,11046343,13165,0,1683085299,13114.693187389996,98.21757215999969,53562.93131208
2023-05-03,03:41:41.000,123,11046331,13045,0,1683085300,13114.69992369999,98.18937564000225,53562.91035072
2023-05-03,03:41:42.000,123,11046356,13085,0,1683085301,13114.672978459996,98.23167041999841,53562.875415120005
2023-05-03,03:41:43.000,123,11046324,13285,0,1683085302,13114.59887904999,98.23871954999777,53562.84047952
2023-05-03,03:41:44.000,123,11046320,13005,0,1683085303,13114.632560599995,98.23167041999841,53562.86842800001
2023-05-03,03:41:45.000,123,11046372,13085,0,1683085304,13114.72686894,98.19642477000161,53562.945286320006
2023-05-03,03:41:46.000,123,11046344,13205,0,1683085305,13114.74707787,98.21052303000033,53562.9732348
2023-05-03,03:41:47.000,123,11046336,13085,0,1683085306,13114.733605249996,98.22462128999905,53562.93131208
2023-05-03,03:41:48.000,123,11046351,12885,0,1683085307,13114.63929690999,98.2457686800044,53562.86144088
2023-05-03,03:41:49.000,123,11046267,12965,0,1683085308,13114.67971476999,98.22462128999905,53562.84047952
2023-05-03,03:41:50.000,123,11046337,13085,0,1683085309,13114.66624215,98.23167041999841,53562.88938936001
2023-05-03,03:41:51.000,123,11046336,12845,0,1683085310,13114.632560599995,98.25986694000312,53562.89637648001
2023-05-03,03:41:52.000,123,11046372,13085,0,1683085311,13114.612351669995,98.27396520000184,53562.875415120005
2023-05-03,03:41:53.000,123,11046341,13125,0,1683085312,13114.67971476999,98.25986694000312,53562.95227344
2023-05-03,03:41:54.000,123,11046322,13045,0,1683085313,13114.672978459996,98.2810143300012,53562.95926056
2023-05-03,03:41:55.000,123,11046334,13085,0,1683085314,13114.61908797999,98.25281781000376,53562.924324960004
2023-05-03,03:41:56.000,123,11046349,12885,0,1683085315,13114.59887904999,98.28806346000056,53562.86144088
2023-05-03,03:41:57.000,123,11046340,13045,0,1683085316,13114.612351669995,98.28806346000056,53562.81951816001
2023-05-03,03:41:58.000,123,11046342,12805,0,1683085317,13114.61908797999,98.29511258999992,53562.86842800001
2023-05-03,03:41:59.000,123,11046321,12965,0,1683085318,13114.612351669995,98.29511258999992,53562.91733784001
2023-05-03,03:42:00.000,123,11046336,13125,0,1683085319,13114.60561536,98.30921084999864,53562.88240224
2023-05-03,03:42:01.000,123,11046307,13085,0,1683085320,13114.58540643,98.316259979998,53562.85445376
2023-05-03,03:42:02.000,123,11046352,13205,0,1683085321,13114.60561536,98.33035824000399,53562.84047952
2023-05-03,03:42:03.000,123,11046335,13205,0,1683085322,13114.632560599995,98.32330911000463,53562.9033636
2023-05-03,03:42:04.000,123,11046292,13045,0,1683085323,13114.62582429,98.36560389000078,53562.85445376
2023-05-03,03:42:05.000,123,11046356,12765,0,1683085324,13114.632560599995,98.33035824000399,53562.84047952
2023-05-03,03:42:06.000,123,11046322,13245,0,1683085325,13114.59887904999,98.35150563000207,53562.826505280005
2023-05-03,03:42:07.000,123,11046347,12845,0,1683085326,13114.58540643,98.32330911000463,53562.84746664001
2023-05-03,03:42:08.000,123,11046328,12805,0,1683085327,13114.61908797999,98.33740737000335,53562.86144088
2023-05-03,03:42:09.000,123,11046293,13245,0,1683085328,13114.672978459996,98.33035824000399,53562.9033636
2023-05-03,03:42:10.000,123,11046364,12645,0,1683085329,13114.66624215,98.33740737000335,53562.93131208
2023-05-03,03:42:11.000,123,11046370,12885,0,1683085330,13114.612351669995,98.30921084999864,53562.91733784001
2023-05-03,03:42:12.000,123,11046298,13165,0,1683085331,13114.54498857,98.32330911000463,53562.84746664001
2023-05-03,03:42:13.000,123,11046314,13125,0,1683085332,13114.592142739995,98.28806346000056,53562.945286320006
2023-05-03,03:42:14.000,123,11046345,13245,0,1683085333,13114.592142739995,98.36560389000078,53562.88240224
2023-05-03,03:42:15.000,123,11046361,12885,0,1683085334,13114.592142739995,98.29511258999992,53562.93131208
2023-05-03,03:42:16.000,123,11046389,13245,0,1683085335,13114.551724879995,98.316259979998,53562.89637648001
2023-05-03,03:42:17.000,123,11046326,13005,0,1683085336,13114.54498857,98.30216171999928,53562.89637648001
2023-05-03,03:42:18.000,123,11046341,13125,0,1683085337,13114.612351669995,98.30216171999928,53562.95227344
2023-05-03,03:42:19.000,123,11046353,13085,0,1683085338,13114.571933809995,98.25986694000312,53562.9732348
2023-05-03,03:42:20.000,123,11046318,13125,0,1683085339,13114.50457071,98.28806346000056,53562.86144088
2023-05-03,03:42:21.000,123,11046359,12925,0,1683085340,13114.54498857,98.2810143300012,53562.875415120005
2023-05-03,03:42:22.000,123,11046346,13245,0,1683085341,13114.470889159995,98.2810143300012,53562.84047952
2023-05-03,03:42:23.000,123,11046331,13005,0,1683085342,13114.44394392,98.26691607000248,53562.86144088
2023-05-03,03:42:24.000,123,11046379,12965,0,1683085343,13114.38331713,98.28806346000056,53562.80554392
2023-05-03,03:42:25.000,123,11046362,12965,0,1683085344,13114.45741653999,98.23167041999841,53562.945286320006
2023-05-03,03:42:26.000,123,11046362,12885,0,1683085345,13114.46415285,98.23167041999841,53562.89637648001
2023-05-03,03:42:27.000,123,11046366,13165,0,1683085346,13114.44394392,98.25986694000312,53562.91035072
2023-05-03,03:42:28.000,123,11046324,13205,0,1683085347,13114.349635579994,98.27396520000184,53562.78458256
2023-05-03,03:42:29.000,123,11046304,13245,0,1683085348,13114.39678974999,98.2457686800044,53562.81951816001
2023-05-03,03:42:30.000,123,11046337,13005,0,1683085349,13114.40352606,98.25281781000376,53562.8334924
2023-05-03,03:42:31.000,123,11046359,12845,0,1683085350,13114.37658081999,98.2810143300012,53562.826505280005
2023-05-03,03:42:32.000,123,11046358,13125,0,1683085351,13114.35637188999,98.27396520000184,53562.80554392
2023-05-03,03:42:33.000,123,11046340,12725,0,1683085352,13114.410262369995,98.2457686800044,53562.86842800001
2023-05-03,03:42:34.000,123,11046297,13045,0,1683085353,13114.44394392,98.29511258999992,53562.89637648001
2023-05-03,03:42:35.000,123,11046316,13285,0,1683085354,13114.450680229995,98.28806346000056,53562.875415120005
2023-05-03,03:42:36.000,123,11046329,13165,0,1683085355,13114.42373499,98.316259979998,53562.77060832001
2023-05-03,03:42:37.000,123,11046367,13085,0,1683085356,13114.369844509994,98.32330911000463,53562.72169848001
2023-05-03,03:42:38.000,123,11046339,13205,0,1683085357,13114.3631082,98.33740737000335,53562.756634080004
2023-05-03,03:42:39.000,123,11046368,13085,0,1683085358,13114.42373499,98.3444565000027,53562.8334924
2023-05-03,03:42:40.000,123,11046331,13125,0,1683085359,13114.390053439995,98.3797021499995,53562.777595440006
2023-05-03,03:42:41.000,123,11046322,13245,0,1683085360,13114.3631082,98.38675127999886,53562.7636212
2023-05-03,03:42:42.000,123,11046325,13245,0,1683085361,13114.34289927,98.3797021499995,53562.7636212
2023-05-03,03:42:43.000,123,11046307,12845,0,1683085362,13114.40352606,98.38675127999886,53562.84047952
2023-05-03,03:42:44.000,123,11046368,13045,0,1683085363,13114.3631082,98.3797021499995,53562.79156968
2023-05-03,03:42:45.000,123,11046353,12845,0,1683085364,13114.35637188999,98.40789867000422,53562.826505280005
2023-05-03,03:42:46.000,123,11046348,13285,0,1683085365,13114.329426649994,98.45019345000037,53562.84746664001
2023-05-03,03:42:47.000,123,11046356,13285,0,1683085366,13114.282272479999,98.40789867000422,53562.72169848001
2023-05-03,03:42:48.000,123,11046350,13125,0,1683085367,13114.25532723999,98.43609519000165,53562.79156968
2023-05-03,03:42:49.000,123,11046334,13125,0,1683085368,13114.27553616999,98.42904606000229,53562.88240224
2023-05-03,03:42:50.000,123,11046320,13125,0,1683085369,13114.282272479999,98.41494780000357,53562.81951816001
2023-05-03,03:42:51.000,123,11046361,12765,0,1683085370,13114.235118309989,98.3797021499995,53562.826505280005
2023-05-03,03:42:52.000,123,11046333,13125,0,1683085371,13114.187964139994,98.40084954000486,53562.78458256
2023-05-03,03:42:53.000,123,11046331,13085,0,1683085372,13114.167755209994,98.40789867000422,53562.79156968
2023-05-03,03:42:54.000,123,11046381,13085,0,1683085373,13114.167755209994,98.40084954000486,53562.74964696001
2023-05-03,03:42:55.000,123,11046334,13165,0,1683085374,13114.140809969998,98.35855476000143,53562.81951816001
2023-05-03,03:42:56.000,123,11046349,12925,0,1683085375,13114.080183179998,98.39380040999822,53562.756634080004
2023-05-03,03:42:57.000,123,11046368,12845,0,1683085376,13114.100392109998,98.38675127999886,53562.74964696001
2023-05-03,03:42:58.000,123,11046301,13045,0,1683085377,13114.120601039998,98.36560389000078,53562.78458256
2023-05-03,03:42:59.000,123,11046370,13005,0,1683085378,13114.073446869988,98.36560389000078,53562.7636212
2023-05-03,03:43:00.000,123,11046350,12685,0,1683085379,13114.006083769993,98.3797021499995,53562.756634080004
2023-05-03,03:43:01.000,123,11046302,13125,0,1683085380,13114.006083769993,98.3444565000027,53562.74265984
2023-05-03,03:43:02.000,123,11046311,13205,0,1683085381,13113.938720669998,98.33740737000335,53562.67977576001
2023-05-03,03:43:03.000,123,11046323,13125,0,1683085382,13113.952193290002,98.316259979998,53562.64484016
2023-05-03,03:43:04.000,123,11046349,12965,0,1683085383,13113.945456979993,98.32330911000463,53562.78458256
2023-05-03,03:43:05.000,123,11046385,13085,0,1683085384,13113.965665909993,98.316259979998,53562.777595440006
2023-05-03,03:43:06.000,123,11046364,13125,0,1683085385,13113.938720669998,98.29511258999992,53562.74265984
2023-05-03,03:43:07.000,123,11046393,13285,0,1683085386,13113.958929599998,98.27396520000184,53562.79156968
2023-05-03,03:43:08.000,123,11046296,13125,0,1683085387,13113.952193290002,98.316259979998,53562.65182728001
2023-05-03,03:43:09.000,123,11046355,13005,0,1683085388,13113.931984360002,98.26691607000248,53562.707724240005
2023-05-03,03:43:10.000,123,11046336,13005,0,1683085389,13113.931984360002,98.27396520000184,53562.73567272
2023-05-03,03:43:11.000,123,11046319,13045,0,1683085390,13113.925248049993,98.26691607000248,53562.6238788
2023-05-03,03:43:12.000,123,11046327,13205,0,1683085391,13113.945456979993,98.33035824000399,53562.68676288
2023-05-03,03:43:13.000,123,11046385,13165,0,1683085392,13114.066710559993,98.27396520000184,53562.79855680001
2023-05-03,03:43:14.000,123,11046351,13125,0,1683085393,13114.080183179998,98.28806346000056,53562.756634080004
2023-05-03,03:43:15.000,123,11046337,12925,0,1683085394,13114.073446869988,98.29511258999992,53562.77060832001
2023-05-03,03:43:16.000,123,11046317,13045,0,1683085395,13114.046501629993,98.316259979998,53562.707724240005
2023-05-03,03:43:17.000,123,11046344,13005,0,1683085396,13114.100392109998,98.28806346000056,53562.707724240005
2023-05-03,03:43:18.000,123,11046370,13245,0,1683085397,13114.120601039998,98.316259979998,53562.70073712001
2023-05-03,03:43:19.000,123,11046305,13285,0,1683085398,13114.107128419993,98.33035824000399,53562.67977576001
2023-05-03,03:43:20.000,123,11046391,12965,0,1683085399,13114.113864729989,98.33740737000335,53562.74964696001
2023-05-03,03:43:21.000,123,11046336,12965,0,1683085400,13114.147546279994,98.30921084999864,53562.707724240005
2023-05-03,03:43:22.000,123,11046327,12805,0,1683085401,13114.120601039998,98.32330911000463,53562.68676288
2023-05-03,03:43:23.000,123,11046304,13205,0,1683085402,13114.214909379989,98.35855476000143,53562.70073712001
2023-05-03,03:43:24.000,123,11046356,12925,0,1683085403,13114.167755209994,98.3444565000027,53562.756634080004
2023-05-03,03:43:25.000,123,11046339,13165,0,1683085404,13114.194700449989,98.35855476000143,53562.66580152
2023-05-03,03:43:26.000,123,11046326,12965,0,1683085405,13114.093655799988,98.37265302000014,53562.63785304
2023-05-03,03:43:27.000,123,11046339,13005,0,1683085406,13114.127337349993,98.35855476000143,53562.6238788
2023-05-03,03:43:28.000,123,11046328,13165,0,1683085407,13114.174491519989,98.3797021499995,53562.63785304
2023-05-03,03:43:29.000,123,11046324,13045,0,1683085408,13114.181227829999,98.35150563000207,53562.72169848001
2023-05-03,03:43:30.000,123,11046331,13205,0,1683085409,13114.161018899998,98.3797021499995,53562.74265984
2023-05-03,03:43:31.000,123,11046324,13045,0,1683085410,13114.174491519989,98.36560389000078,53562.73567272
2023-05-03,03:43:32.000,123,11046357,13005,0,1683085411,13114.033029009988,98.40789867000422,53562.67278864
2023-05-03,03:43:33.000,123,11046329,13365,0,1683085412,13114.107128419993,98.42199693000293,53562.70073712001
2023-05-03,03:43:34.000,123,11046319,13125,0,1683085413,13114.086919489993,98.42904606000229,53562.777595440006
2023-05-03,03:43:35.000,123,11046328,13045,0,1683085414,13114.100392109998,98.39380040999822,53562.72868560001
2023-05-03,03:43:36.000,123,11046365,13165,0,1683085415,13114.046501629993,98.42904606000229,53562.70073712001
2023-05-03,03:43:37.000,123,11046331,13045,0,1683085416,13114.046501629993,98.41494780000357,53562.69375
2023-05-03,03:43:38.000,123,11046318,13045,0,1683085417,13114.026292699993,98.42199693000293,53562.77060832001
2023-05-03,03:43:39.000,123,11046300,13045,0,1683085418,13114.019556389998,98.40084954000486,53562.78458256
2023-05-03,03:43:40.000,123,11046330,12845,0,1683085419,13113.931984360002,98.45019345000037,53562.7636212
2023-05-03,03:43:41.000,123,11046300,13205,0,1683085420,13113.952193290002,98.45019345000037,53562.74964696001
2023-05-03,03:43:42.000,123,11046345,13125,0,1683085421,13113.884830189992,98.42199693000293,53562.7636212
2023-05-03,03:43:43.000,123,11046359,12925,0,1683085422,13113.864621259992,98.40084954000486,53562.707724240005
2023-05-03,03:43:44.000,123,11046358,13165,0,1683085423,13113.803994469992,98.43609519000165,53562.67278864
2023-05-03,03:43:45.000,123,11046324,13285,0,1683085424,13113.864621259992,98.44314432000101,53562.72868560001
2023-05-03,03:43:46.000,123,11046310,13125,0,1683085425,13113.824203399992,98.42904606000229,53562.84047952
2023-05-03,03:43:47.000,123,11046310,13285,0,1683085426,13113.837676019997,98.40789867000422,53562.72868560001
2023-05-03,03:43:48.000,123,11046339,13085,0,1683085427,13113.803994469992,98.42199693000293,53562.72169848001
2023-05-03,03:43:49.000,123,11046309,13205,0,1683085428,13113.783785539992,98.41494780000357,53562.72868560001
2023-05-03,03:43:50.000,123,11046332,13005,0,1683085429,13113.783785539992,98.42199693000293,53562.71471136
2023-05-03,03:43:51.000,123,11046339,13165,0,1683085430,13113.662531959992,98.41494780000357,53562.540033360005
2023-05-03,03:43:52.000,123,11046356,13125,0,1683085431,13113.702949819992,98.42199693000293,53562.61689168
2023-05-03,03:43:53.000,123,11046297,13125,0,1683085432,13113.790521850002,98.38675127999886,53562.658814400005
2023-05-03,03:43:54.000,123,11046296,13165,0,1683085433,13113.702949819992,98.38675127999886,53562.63785304
2023-05-03,03:43:55.000,123,11046326,13085,0,1683085434,13113.709686130002,98.3797021499995,53562.63785304
2023-05-03,03:43:56.000,123,11046315,13085,0,1683085435,13113.642323029992,98.39380040999822,53562.60291744001
2023-05-03,03:43:57.000,123,11046383,13085,0,1683085436,13113.655795649996,98.40084954000486,53562.54702048
2023-05-03,03:43:58.000,123,11046346,12845,0,1683085437,13113.669268270001,98.39380040999822,53562.63785304
2023-05-03,03:43:59.000,123,11046325,13085,0,1683085438,13113.696213509997,98.40084954000486,53562.6238788
2023-05-03,03:44:00.000,123,11046330,12925,0,1683085439,13113.716422439997,98.35150563000207,53562.588943200004
2023-05-03,03:44:01.000,123,11046308,12965,0,1683085440,13113.689477200001,98.38675127999886,53562.60291744001
2023-05-03,03:44:02.000,123,11046348,13005,0,1683085441,13113.702949819992,98.40084954000486,53562.59593032
2023-05-03,03:44:03.000,123,11046349,13005,0,1683085442,13113.723158749992,98.40789867000422,53562.60291744001
2023-05-03,03:44:04.000,123,11046353,13005,0,1683085443,13113.689477200001,98.42904606000229,53562.63086592001
2023-05-03,03:44:05.000,123,11046317,13245,0,1683085444,13113.709686130002,98.41494780000357,53562.68676288
2023-05-03,03:44:06.000,123,11046342,12965,0,1683085445,13113.682740889992,98.41494780000357,53562.57496896
2023-05-03,03:44:07.000,123,11046326,13285,0,1683085446,13113.709686130002,98.38675127999886,53562.56099472001
2023-05-03,03:44:08.000,123,11046307,13325,0,1683085447,13113.716422439997,98.42199693000293,53562.6238788
2023-05-03,03:44:09.000,123,11046319,12925,0,1683085448,13113.716422439997,98.41494780000357,53562.67977576001
2023-05-03,03:44:10.000,123,11046343,13165,0,1683085449,13113.743367679992,98.43609519000165,53562.63785304
2023-05-03,03:44:11.000,123,11046350,12925,0,1683085450,13113.770312920002,98.46429170999909,53562.67977576001
2023-05-03,03:44:12.000,123,11046339,13205,0,1683085451,13113.716422439997,98.45019345000037,53562.60291744001
2023-05-03,03:44:13.000,123,11046323,12965,0,1683085452,13113.750103990002,98.45724257999973,53562.60291744001
2023-05-03,03:44:14.000,123,11046325,12925,0,1683085453,13113.770312920002,98.4924882300038,53562.58195608001
2023-05-03,03:44:15.000,123,11046372,12805,0,1683085454,13113.756840299997,98.50658649000252,53562.6238788
2023-05-03,03:44:16.000,123,11046346,13405,0,1683085455,13113.709686130002,98.4924882300038,53562.56798184
2023-05-03,03:44:17.000,123,11046322,13125,0,1683085456,13113.790521850002,98.49953736000316,53562.58195608001
2023-05-03,03:44:18.000,123,11046283,13045,0,1683085457,13113.790521850002,98.53478300999996,53562.63785304
2023-05-03,03:44:19.000,123,11046319,12965,0,1683085458,13113.777049229997,98.50658649000252,53562.64484016
2023-05-03,03:44:20.000,123,11046342,13165,0,1683085459,13113.763576609992,98.51363562000188,53562.61689168
2023-05-03,03:44:21.000,123,11046322,13085,0,1683085460,13113.763576609992,98.49953736000316,53562.588943200004
2023-05-03,03:44:22.000,123,11046364,12965,0,1683085461,13113.777049229997,98.57707779000339,53562.63086592001
2023-05-03,03:44:23.000,123,11046359,13045,0,1683085462,13113.750103990002,98.54183213999931,53562.54702048
2023-05-03,03:44:24.000,123,11046357,12965,0,1683085463,13113.756840299997,98.55593039999803,53562.53304624001
2023-05-03,03:44:25.000,123,11046346,12845,0,1683085464,13113.844412329992,98.53478300999996,53562.63785304
2023-05-03,03:44:26.000,123,11046322,13165,0,1683085465,13113.871357570002,98.54183213999931,53562.64484016
2023-05-03,03:44:27.000,123,11046358,13085,0,1683085466,13113.884830189992,98.5277338800006,53562.67977576001
2023-05-03,03:44:28.000,123,11046346,13045,0,1683085467,13113.864621259992,98.5277338800006,53562.57496896
2023-05-03,03:44:29.000,123,11046351,13045,0,1683085468,13113.878093879997,98.5277338800006,53562.65182728001
2023-05-03,03:44:30.000,123,11046336,13005,0,1683085469,13113.945456979993,98.52068475000124,53562.67278864
2023-05-03,03:44:31.000,123,11046336,13245,0,1683085470,13113.898302809997,98.50658649000252,53562.63086592001
2023-05-03,03:44:32.000,123,11046365,13045,0,1683085471,13113.938720669998,98.49953736000316,53562.658814400005
2023-05-03,03:44:33.000,123,11046358,12965,0,1683085472,13114.019556389998,98.46429170999909,53562.658814400005
2023-05-03,03:44:34.000,123,11046351,12965,0,1683085473,13114.073446869988,98.46429170999909,53562.707724240005
2023-05-03,03:44:35.000,123,11046354,12965,0,1683085474,13114.093655799988,98.45724257999973,53562.74265984
2023-05-03,03:44:36.000,123,11046334,13125,0,1683085475,13114.080183179998,98.50658649000252,53562.67977576001
2023-05-03,03:44:37.000,123,11046330,13285,0,1683085476,13114.134073659989,98.47134083999845,53562.71471136
2023-05-03,03:44:38.000,123,11046337,12885,0,1683085477,13114.134073659989,98.4783899699978,53562.707724240005
2023-05-03,03:44:39.000,123,11046359,13045,0,1683085478,13114.161018899998,98.45724257999973,53562.71471136
2023-05-03,03:44:40.000,123,11046357,13165,0,1683085479,13114.214909379989,98.4924882300038,53562.756634080004
2023-05-03,03:44:41.000,123,11046333,13245,0,1683085480,13114.187964139994,98.53478300999996,53562.74265984
2023-05-03,03:44:42.000,123,11046354,13245,0,1683085481,13114.214909379989,98.51363562000188,53562.77060832001
2023-05-03,03:44:43.000,123,11046353,12925,0,1683085482,13114.27553616999,98.4924882300038,53562.777595440006
2023-05-03,03:44:44.000,123,11046337,13205,0,1683085483,13114.289008789994,98.48543910000444,53562.79156968
2023-05-03,03:44:45.000,123,11046318,13125,0,1683085484,13114.27553616999,98.51363562000188,53562.72868560001
2023-05-03,03:44:46.000,123,11046323,13485,0,1683085485,13114.25532723999,98.49953736000316,53562.74964696001
2023-05-03,03:44:47.000,123,11046354,13125,0,1683085486,13114.235118309989,98.5277338800006,53562.77060832001
2023-05-03,03:44:48.000,123,11046335,13365,0,1683085487,13114.282272479999,98.55593039999803,53562.84047952
2023-05-03,03:44:49.000,123,11046375,13165,0,1683085488,13114.309217719994,98.5277338800006,53562.81951816001
2023-05-03,03:44:50.000,123,11046365,13205,0,1683085489,13114.309217719994,98.55593039999803,53562.86842800001
2023-05-03,03:44:51.000,123,11046341,12965,0,1683085490,13114.29574509999,98.5277338800006,53562.81253104
2023-05-03,03:44:52.000,123,11046341,13365,0,1683085491,13114.221645689999,98.57707779000339,53562.7636212
2023-05-03,03:44:53.000,123,11046349,13005,0,1683085492,13114.268799859994,98.57002866000403,53562.74964696001
2023-05-03,03:44:54.000,123,11046348,13085,0,1683085493,13114.248590929994,98.57707779000339,53562.8334924
2023-05-03,03:44:55.000,123,11046338,13325,0,1683085494,13114.241854619999,98.54888126999867,53562.89637648001
2023-05-03,03:44:56.000,123,11046347,13205,0,1683085495,13114.167755209994,98.53478300999996,53562.78458256
2023-05-03,03:44:57.000,123,11046358,13085,0,1683085496,13114.201436759999,98.54888126999867,53562.8334924
2023-05-03,03:44:58.000,123,11046333,13285,0,1683085497,13114.161018899998,98.54183213999931,53562.88240224
2023-05-03,03:44:59.000,123,11046314,12965,0,1683085498,13114.194700449989,98.54183213999931,53562.9033636
2023-05-03,03:45:00.000,123,11046328,13205,0,1683085499,13114.107128419993,98.55593039999803,53562.84746664001
2023-05-03,03:45:01.000,123,11046345,13205,0,1683085500,13114.107128419993,98.52068475000124,53562.86144088
2023-05-03,03:45:02.000,123,11046295,12925,0,1683085501,13114.039765319998,98.57002866000403,53562.7636212
2023-05-03,03:45:03.000,123,11046333,12925,0,1683085502,13114.019556389998,98.5277338800006,53562.81951816001
2023-05-03,03:45:04.000,123,11046352,13125,0,1683085503,13114.039765319998,98.5277338800006,53562.84047952
2023-05-03,03:45:05.000,123,11046315,13285,0,1683085504,13114.080183179998,98.48543910000444,53562.875415120005
2023-05-03,03:45:06.000,123,11046314,13005,0,1683085505,13114.053237939988,98.48543910000444,53562.85445376
2023-05-03,03:45:07.000,123,11046377,13085,0,1683085506,13114.012820079988,98.44314432000101,53562.85445376
2023-05-03,03:45:08.000,123,11046355,12605,0,1683085507,13113.965665909993,98.45019345000037,53562.80554392
2023-05-03,03:45:09.000,123,11046335,13205,0,1683085508,13113.972402220003,98.42199693000293,53562.84746664001
2023-05-03,03:45:10.000,123,11046318,13005,0,1683085509,13113.979138529998,98.41494780000357,53562.89637648001
2023-05-03,03:45:11.000,123,11046323,13005,0,1683085510,13113.925248049993,98.39380040999822,53562.8334924
2023-05-03,03:45:12.000,123,11046333,13125,0,1683085511,13113.925248049993,98.40789867000422,53562.84047952
2023-05-03,03:45:13.000,123,11046349,13325,0,1683085512,13114.006083769993,98.39380040999822,53562.89637648001
2023-05-03,03:45:14.000,123,11046333,13285,0,1683085513,13113.972402220003,98.3797021499995,53562.95227344
2023-05-03,03:45:15.000,123,11046363,13045,0,1683085514,13113.979138529998,98.35855476000143,53562.89637648001
2023-05-03,03:45:16.000,123,11046331,12925,0,1683085515,13113.925248049993,98.35150563000207,53562.81253104
2023-05-03,03:45:17.000,123,11046310,12685,0,1683085516,13113.958929599998,98.33035824000399,53562.85445376
2023-05-03,03:45:18.000,123,11046339,13085,0,1683085517,13113.979138529998,98.35150563000207,53562.86144088
2023-05-03,03:45:19.000,123,11046319,12965,0,1683085518,13113.972402220003,98.33035824000399,53562.84746664001
2023-05-03,03:45:20.000,123,11046382,12765,0,1683085519,13113.958929599998,98.33035824000399,53562.826505280005
2023-05-03,03:45:21.000,123,11046360,13005,0,1683085520,13113.985874839993,98.35150563000207,53562.79156968
2023-05-03,03:45:22.000,123,11046350,13005,0,1683085521,13113.999347459998,98.33740737000335,53562.78458256
2023-05-03,03:45:23.000,123,11046332,12925,0,1683085522,13114.039765319998,98.3444565000027,53562.88240224
2023-05-03,03:45:24.000,123,11046369,13125,0,1683085523,13114.046501629993,98.36560389000078,53562.8334924
2023-05-03,03:45:25.000,123,11046295,13005,0,1683085524,13114.046501629993,98.36560389000078,53562.86842800001
2023-05-03,03:45:26.000,123,11046299,12925,0,1683085525,13114.033029009988,98.40789867000422,53562.81951816001
2023-05-03,03:45:27.000,123,11046325,13085,0,1683085526,13114.066710559993,98.40084954000486,53562.81253104
2023-05-03,03:45:28.000,123,11046353,13005,0,1683085527,13114.127337349993,98.44314432000101,53562.875415120005
2023-05-03,03:45:29.000,123,11046329,13085,0,1683085528,13114.167755209994,98.39380040999822,53562.924324960004
2023-05-03,03:45:30.000,123,11046344,13005,0,1683085529,13114.154282589989,98.42904606000229,53562.86842800001
2023-05-03,03:45:31.000,123,11046296,13005,0,1683085530,13114.187964139994,98.43609519000165,53562.91035072
2023-05-03,03:45:32.000,123,11046358,13285,0,1683085531,13114.120601039998,98.42904606000229,53562.79156968
2023-05-03,03:45:33.000,123,11046363,13245,0,1683085532,13114.161018899998,98.43609519000165,53562.81253104
2023-05-03,03:45:34.000,123,11046342,12925,0,1683085533,13114.194700449989,98.45019345000037,53562.89637648001
2023-05-03,03:45:35.000,123,11046355,13085,0,1683085534,13114.201436759999,98.4783899699978,53562.86144088
2023-05-03,03:45:36.000,123,11046316,13125,0,1683085535,13114.187964139994,98.4783899699978,53562.9033636
2023-05-03,03:45:37.000,123,11046328,12965,0,1683085536,13114.214909379989,98.4924882300038,53562.924324960004
2023-05-03,03:45:38.000,123,11046390,13165,0,1683085537,13114.25532723999,98.50658649000252,53562.93131208
2023-05-03,03:45:39.000,123,11046317,13125,0,1683085538,13114.309217719994,98.48543910000444,53562.95926056
2023-05-03,03:45:40.000,123,11046309,13005,0,1683085539,13114.248590929994,98.50658649000252,53562.98022192
2023-05-03,03:45:41.000,123,11046366,12925,0,1683085540,13114.241854619999,98.46429170999909,53562.91733784001
2023-05-03,03:45:42.000,123,11046330,13125,0,1683085541,13114.25532723999,98.51363562000188,53562.924324960004
2023-05-03,03:45:43.000,123,11046331,13205,0,1683085542,13114.241854619999,98.51363562000188,53562.91733784001
2023-05-03,03:45:44.000,123,11046341,13045,0,1683085543,13114.29574509999,98.50658649000252,53562.95227344
2023-05-03,03:45:45.000,123,11046328,13085,0,1683085544,13114.31595402999,98.48543910000444,53562.91733784001
2023-05-03,03:45:46.000,123,11046311,12965,0,1683085545,13114.262063549999,98.46429170999909,53562.98022192
2023-05-03,03:45:47.000,123,11046298,13205,0,1683085546,13114.27553616999,98.47134083999845,53562.98720904001
2023-05-03,03:45:48.000,123,11046361,13445,0,1683085547,13114.25532723999,98.4783899699978,53563.0081704
2023-05-03,03:45:49.000,123,11046348,13285,0,1683085548,13114.248590929994,98.48543910000444,53562.98022192
2023-05-03,03:45:50.000,123,11046348,13125,0,1683085549,13114.235118309989,98.45724257999973,53562.9732348
2023-05-03,03:45:51.000,123,11046362,12925,0,1683085550,13114.147546279994,98.46429170999909,53562.945286320006
2023-05-03,03:45:52.000,123,11046318,13125,0,1683085551,13114.181227829999,98.45724257999973,53562.98022192
2023-05-03,03:45:53.000,123,11046319,12685,0,1683085552,13114.262063549999,98.43609519000165,53562.994196160005
2023-05-03,03:45:54.000,123,11046331,13005,0,1683085553,13114.25532723999,98.45724257999973,53563.01515752001
2023-05-03,03:45:55.000,123,11046331,13245,0,1683085554,13114.262063549999,98.38675127999886,53563.03611888001
2023-05-03,03:45:56.000,123,11046340,13005,0,1683085555,13114.181227829999,98.43609519000165,53562.95926056
2023-05-03,03:45:57.000,123,11046351,13125,0,1683085556,13114.167755209994,98.40789867000422,53562.96624768001
2023-05-03,03:45:58.000,123,11046363,13005,0,1683085557,13114.174491519989,98.42904606000229,53562.95926056
2023-05-03,03:45:59.000,123,11046313,12965,0,1683085558,13114.201436759999,98.41494780000357,53562.98022192
2023-05-03,03:46:00.000,123,11046302,13085,0,1683085559,13114.194700449989,98.40084954000486,53562.9732348
2023-05-03,03:46:01.000,123,11046325,13045,0,1683085560,13114.214909379989,98.40084954000486,53562.9732348
2023-05-03,03:46:02.000,123,11046314,12925,0,1683085561,13114.187964139994,98.42199693000293,53562.96624768001
2023-05-03,03:46:03.000,123,11046336,12925,0,1683085562,13114.228381999994,98.40789867000422,53563.00118328
2023-05-03,03:46:04.000,123,11046364,13045,0,1683085563,13114.214909379989,98.42904606000229,53562.994196160005
2023-05-03,03:46:05.000,123,11046315,13205,0,1683085564,13114.201436759999,98.42904606000229,53562.945286320006
2023-05-03,03:46:06.000,123,11046308,13285,0,1683085565,13114.221645689999,98.45019345000037,53562.95227344
2023-05-03,03:46:07.000,123,11046286,12925,0,1683085566,13114.181227829999,98.45724257999973,53562.8334924
2023-05-03,03:46:08.000,123,11046355,12965,0,1683085567,13114.194700449989,98.4783899699978,53562.9033636
2023-05-03,03:46:09.000,123,11046347,12965,0,1683085568,13114.29574509999,98.47134083999845,53562.93829920001
2023-05-03,03:46:10.000,123,11046296,12965,0,1683085569,13114.262063549999,98.48543910000444,53562.98022192
2023-05-03,03:46:11.000,123,11046337,12965,0,1683085570,13114.27553616999,98.48543910000444,53562.95926056
2023-05-03,03:46:12.000,123,11046332,12965,0,1683085571,13114.208173069994,98.49953736000316,53562.86842800001
2023-05-03,03:46:13.000,123,11046375,12885,0,1683085572,13114.262063549999,98.49953736000316,53562.9033636
2023-05-03,03:46:14.000,123,11046315,13245,0,1683085573,13114.268799859994,98.51363562000188,53562.95227344
2023-05-03,03:46:15.000,123,11046342,13325,0,1683085574,13114.289008789994,98.50658649000252,53562.945286320006
2023-05-03,03:46:16.000,123,11046339,12965,0,1683085575,13114.32269034,98.54888126999867,53562.875415120005
2023-05-03,03:46:17.000,123,11046335,13205,0,1683085576,13114.32269034,98.54183213999931,53562.924324960004
2023-05-03,03:46:18.000,123,11046348,13085,0,1683085577,13114.38331713,98.5277338800006,53563.02913176
2023-05-03,03:46:19.000,123,11046325,13085,0,1683085578,13114.369844509994,98.55593039999803,53562.95926056
2023-05-03,03:46:20.000,123,11046307,13205,0,1683085579,13114.34289927,98.57002866000403,53562.98022192
2023-05-03,03:46:21.000,123,11046334,12925,0,1683085580,13114.369844509994,98.57707779000339,53563.02214464
2023-05-03,03:46:22.000,123,11046360,13125,0,1683085581,13114.32269034,98.59822518000146,53562.96624768001
2023-05-03,03:46:23.000,123,11046309,12925,0,1683085582,13114.349635579994,98.58412692000275,53562.98022192
2023-05-03,03:46:24.000,123,11046349,13165,0,1683085583,13114.37658081999,98.57002866000403,53563.02214464
2023-05-03,03:46:25.000,123,11046364,13285,0,1683085584,13114.41699867999,98.58412692000275,53563.02214464
2023-05-03,03:46:26.000,123,11046325,12885,0,1683085585,13114.369844509994,98.58412692000275,53563.02214464
2023-05-03,03:46:27.000,123,11046316,13165,0,1683085586,13114.35637188999,98.60527431000082,53562.98720904001
2023-05-03,03:46:28.000,123,11046383,13205,0,1683085587,13114.34289927,98.59822518000146,53563.043106000005
2023-05-03,03:46:29.000,123,11046327,13125,0,1683085588,13114.32269034,98.59822518000146,53562.98022192
2023-05-03,03:46:30.000,123,11046373,13125,0,1683085589,13114.33616295999,98.57707779000339,53563.01515752001
2023-05-03,03:46:31.000,123,11046288,13045,0,1683085590,13114.309217719994,98.57707779000339,53562.98022192
2023-05-03,03:46:32.000,123,11046345,12925,0,1683085591,13114.248590929994,98.54183213999931,53562.98022192
2023-05-03,03:46:33.000,123,11046357,13205,0,1683085592,13114.221645689999,98.53478300999996,53562.98022192
2023-05-03,03:46:34.000,123,11046343,13205,0,1683085593,13114.29574509999,98.52068475000124,53563.05708024001
2023-05-03,03:46:35.000,123,11046338,12965,0,1683085594,13114.262063549999,98.50658649000252,53563.03611888001
2023-05-03,03:46:36.000,123,11046357,12925,0,1683085595,13114.235118309989,98.50658649000252,53563.043106000005
2023-05-03,03:46:37.000,123,11046309,13005,0,1683085596,13114.174491519989,98.46429170999909,53563.00118328
2023-05-03,03:46:38.000,123,11046342,12925,0,1683085597,13114.140809969998,98.48543910000444,53562.98022192
2023-05-03,03:46:39.000,123,11046303,13045,0,1683085598,13114.174491519989,98.4783899699978,53562.95926056
2023-05-03,03:46:40.000,123,11046345,13005,0,1683085599,13114.147546279994,98.46429170999909,53562.96624768001
2023-05-03,03:46:41.000,123,11046336,13205,0,1683085600,13114.134073659989,98.42199693000293,53563.0081704
2023-05-03,03:46:42.000,123,11046347,13165,0,1683085601,13114.140809969998,98.42904606000229,53563.0081704
2023-05-03,03:46:43.000,123,11046353,13085,0,1683085602,13114.154282589989,98.41494780000357,53562.945286320006
2023-05-03,03:46:44.000,123,11046324,13125,0,1683085603,13114.127337349993,98.39380040999822,53562.9732348
2023-05-03,03:46:45.000,123,11046313,12885,0,1683085604,13114.093655799988,98.40084954000486,53562.9732348
2023-05-03,03:46:46.000,123,11046364,13125,0,1683085605,13114.046501629993,98.38675127999886,53562.924324960004
2023-05-03,03:46:47.000,123,11046338,13165,0,1683085606,13114.012820079988,98.42199693000293,53562.95227344
2023-05-03,03:46:48.000,123,11046355,13085,0,1683085607,13114.073446869988,98.3797021499995,53562.945286320006
2023-05-03,03:46:49.000,123,11046337,13005,0,1683085608,13114.134073659989,98.3797021499995,53562.98720904001
2023-05-03,03:46:50.000,123,11046341,13125,0,1683085609,13114.066710559993,98.3444565000027,53563.00118328
2023-05-03,03:46:51.000,123,11046335,13005,0,1683085610,13114.066710559993,98.35150563000207,53562.95227344
2023-05-03,03:46:52.000,123,11046331,13085,0,1683085611,13114.012820079988,98.35150563000207,53562.98022192
2023-05-03,03:46:53.000,123,11046277,13085,0,1683085612,13114.019556389998,98.40789867000422,53562.924324960004
2023-05-03,03:46:54.000,123,11046274,13165,0,1683085613,13114.033029009988,98.40084954000486,53563.01515752001
2023-05-03,03:46:55.000,123,11046349,12965,0,1683085614,13113.999347459998,98.36560389000078,53562.95926056
2023-05-03,03:46:56.000,123,11046312,12925,0,1683085615,13114.006083769993,98.35855476000143,53562.98022192
2023-05-03,03:46:57.000,123,11046305,13005,0,1683085616,13114.006083769993,98.33740737000335,53562.93829920001
2023-05-03,03:46:58.000,123,11046307,13245,0,1683085617,13113.972402220003,98.32330911000463,53562.924324960004
2023-05-03,03:46:59.000,123,11046324,13085,0,1683085618,13114.026292699993,98.30921084999864,53562.9732348
2023-05-03,03:47:00.000,123,11046282,12805,0,1683085619,13113.999347459998,98.316259979998,53562.89637648001
2023-05-03,03:47:01.000,123,11046310,13125,0,1683085620,13114.006083769993,98.29511258999992,53562.924324960004
2023-05-03,03:47:02.000,123,11046353,13165,0,1683085621,13113.985874839993,98.30921084999864,53562.86144088
2023-05-03,03:47:03.000,123,11046372,13005,0,1683085622,13113.925248049993,98.30921084999864,53562.88240224
2023-05-03,03:47:04.000,123,11046330,12925,0,1683085623,13113.938720669998,98.28806346000056,53562.91035072
2023-05-03,03:47:05.000,123,11046306,13045,0,1683085624,13113.999347459998,98.27396520000184,53562.924324960004
2023-05-03,03:47:06.000,123,11046323,13245,0,1683085625,13114.012820079988,98.28806346000056,53562.93131208
2023-05-03,03:47:07.000,123,11046356,13005,0,1683085626,13114.019556389998,98.25281781000376,53562.91035072
2023-05-03,03:47:08.000,123,11046307,12765,0,1683085627,13114.006083769993,98.2457686800044,53562.95227344
2023-05-03,03:47:09.000,123,11046318,12925,0,1683085628,13113.938720669998,98.25281781000376,53562.86842800001
2023-05-03,03:47:10.000,123,11046306,13045,0,1683085629,13113.972402220003,98.26691607000248,53562.91035072
2023-05-03,03:47:11.000,123,11046330,13045,0,1683085630,13113.918511739997,98.27396520000184,53562.85445376
2023-05-03,03:47:12.000,123,11046263,13285,0,1683085631,13113.972402220003,98.2457686800044,53562.89637648001
2023-05-03,03:47:13.000,123,11046323,13005,0,1683085632,13114.006083769993,98.25986694000312,53562.91035072
2023-05-03,03:47:14.000,123,11046339,13165,0,1683085633,13114.053237939988,98.25986694000312,53562.994196160005
2023-05-03,03:47:15.000,123,11046312,13205,0,1683085634,13114.046501629993,98.26691607000248,53562.9732348
2023-05-03,03:47:16.000,123,11046299,13165,0,1683085635,13114.026292699993,98.2810143300012,53562.91733784001
2023-05-03,03:47:17.000,123,11046288,13285,0,1683085636,13114.026292699993,98.2810143300012,53562.89637648001
2023-05-03,03:47:18.000,123,11046330,12925,0,1683085637,13114.066710559993,98.30216171999928,53562.9732348
2023-05-03,03:47:19.000,123,11046329,13205,0,1683085638,13114.073446869988,98.30921084999864,53562.95926056
2023-05-03,03:47:20.000,123,11046333,12965,0,1683085639,13114.093655799988,98.2810143300012,53562.95227344
2023-05-03,03:47:21.000,123,11046325,13125,0,1683085640,13114.080183179998,98.29511258999992,53562.91035072
2023-05-03,03:47:22.000,123,11046286,13085,0,1683085641,13114.107128419993,98.316259979998,53562.93829920001
2023-05-03,03:47:23.000,123,11046318,13045,0,1683085642,13114.140809969998,98.30921084999864,53562.96624768001
2023-05-03,03:47:24.000,123,11046312,13205,0,1683085643,13114.107128419993,98.35150563000207,53562.86144088
2023-05-03,03:47:25.000,123,11046330,12925,0,1683085644,13114.120601039998,98.36560389000078,53562.924324960004
2023-05-03,03:47:26.000,123,11046326,12925,0,1683085645,13114.059974249998,98.3797021499995,53562.88938936001
2023-05-03,03:47:27.000,123,11046314,13085,0,1683085646,13114.107128419993,98.3444565000027,53562.91035072
2023-05-03,03:47:28.000,123,11046320,12925,0,1683085647,13114.134073659989,98.40789867000422,53562.91733784001
2023-05-03,03:47:29.000,123,11046295,13245,0,1683085648,13114.113864729989,98.39380040999822,53562.945286320006
2023-05-03,03:47:30.000,123,11046342,12925,0,1683085649,13114.154282589989,98.37265302000014,53562.95227344
2023-05-03,03:47:31.000,123,11046314,13085,0,1683085650,13114.147546279994,98.39380040999822,53562.945286320006
2023-05-03,03:47:32.000,123,11046260,13045,0,1683085651,13114.059974249998,98.39380040999822,53562.875415120005
2023-05-03,03:47:33.000,123,11046307,13125,0,1683085652,13114.046501629993,98.38675127999886,53562.88938936001
2023-05-03,03:47:34.000,123,11046320,13005,0,1683085653,13114.039765319998,98.39380040999822,53562.84746664001
2023-05-03,03:47:35.000,123,11046317,13045,0,1683085654,13114.046501629993,98.39380040999822,53562.84746664001
2023-05-03,03:47:36.000,123,11046328,13005,0,1683085655,13114.019556389998,98.41494780000357,53562.80554392
2023-05-03,03:47:37.000,123,11046345,12885,0,1683085656,13113.985874839993,98.42904606000229,53562.826505280005
2023-05-03,03:47:38.000,123,11046320,13165,0,1683085657,13114.039765319998,98.38675127999886,53562.84047952
2023-05-03,03:47:39.000,123,11046316,13045,0,1683085658,13113.952193290002,98.37265302000014,53562.826505280005
2023-05-03,03:47:40.000,123,11046295,13285,0,1683085659,13113.958929599998,98.41494780000357,53562.84047952
2023-05-03,03:47:41.000,123,11046322,13205,0,1683085660,13113.931984360002,98.43609519000165,53562.84047952
2023-05-03,03:47:42.000,123,11046327,13125,0,1683085661,13113.871357570002,98.41494780000357,53562.8334924
2023-05-03,03:47:43.000,123,11046311,12965,0,1683085662,13113.851148640002,98.37265302000014,53562.84746664001
2023-05-03,03:47:44.000,123,11046286,12805,0,1683085663,13113.864621259992,98.39380040999822,53562.84047952
2023-05-03,03:47:45.000,123,11046345,13205,0,1683085664,13113.864621259992,98.3797021499995,53562.924324960004
2023-05-03,03:47:46.000,123,11046330,12765,0,1683085665,13113.837676019997,98.36560389000078,53562.86842800001
2023-05-03,03:47:47.000,123,11046315,13125,0,1683085666,13113.770312920002,98.38675127999886,53562.80554392
2023-05-03,03:47:48.000,123,11046311,13165,0,1683085667,13113.783785539992,98.40084954000486,53562.86144088
2023-05-03,03:47:49.000,123,11046313,12965,0,1683085668,13113.763576609992,98.40084954000486,53562.81951816001
2023-05-03,03:47:50.000,123,11046349,13365,0,1683085669,13113.729895060002,98.40084954000486,53562.80554392
2023-05-03,03:47:51.000,123,11046287,13205,0,1683085670,13113.696213509997,98.39380040999822,53562.78458256
2023-05-03,03:47:52.000,123,11046301,13085,0,1683085671,13113.662531959992,98.40084954000486,53562.756634080004
2023-05-03,03:47:53.000,123,11046298,13125,0,1683085672,13113.702949819992,98.38675127999886,53562.81253104
2023-05-03,03:47:54.000,123,11046306,13165,0,1683085673,13113.702949819992,98.40084954000486,53562.81253104
2023-05-03,03:47:55.000,123,11046290,13005,0,1683085674,13113.702949819992,98.3797021499995,53562.826505280005
2023-05-03,03:47:56.000,123,11046298,12965,0,1683085675,13113.642323029992,98.41494780000357,53562.77060832001
2023-05-03,03:47:57.000,123,11046310,12965,0,1683085676,13113.642323029992,98.43609519000165,53562.74265984
2023-05-03,03:47:58.000,123,11046345,12885,0,1683085677,13113.655795649996,98.39380040999822,53562.74265984
2023-05-03,03:47:59.000,123,11046276,13205,0,1683085678,13113.655795649996,98.39380040999822,53562.79855680001
2023-05-03,03:48:00.000,123,11046336,13085,0,1683085679,13113.676004579997,98.45724257999973,53562.756634080004
2023-05-03,03:48:01.000,123,11046306,13205,0,1683085680,13113.689477200001,98.40789867000422,53562.72868560001
2023-05-03,03:48:02.000,123,11046306,13045,0,1683085681,13113.655795649996,98.40789867000422,53562.707724240005
2023-05-03,03:48:03.000,123,11046337,13245,0,1683085682,13113.716422439997,98.38675127999886,53562.79156968
2023-05-03,03:48:04.000,123,11046304,12965,0,1683085683,13113.696213509997,98.39380040999822,53562.777595440006
2023-05-03,03:48:05.000,123,11046298,13125,0,1683085684,13113.723158749992,98.35855476000143,53562.7636212
2023-05-03,03:48:06.000,123,11046320,12925,0,1683085685,13113.655795649996,98.40084954000486,53562.67977576001
2023-05-03,03:48:07.000,123,11046339,13285,0,1683085686,13113.696213509997,98.35150563000207,53562.67977576001
2023-05-03,03:48:08.000,123,11046347,12965,0,1683085687,13113.709686130002,98.38675127999886,53562.74964696001
2023-05-03,03:48:09.000,123,11046315,13045,0,1683085688,13113.790521850002,98.3444565000027,53562.73567272
2023-05-03,03:48:10.000,123,11046356,12925,0,1683085689,13113.756840299997,98.35855476000143,53562.74265984
2023-05-03,03:48:11.000,123,11046288,13285,0,1683085690,13113.783785539992,98.30216171999928,53562.73567272
2023-05-03,03:48:12.000,123,11046359,13045,0,1683085691,13113.770312920002,98.3444565000027,53562.74964696001
2023-05-03,03:48:13.000,123,11046291,13125,0,1683085692,13113.736631369997,98.32330911000463,53562.68676288
2023-05-03,03:48:14.000,123,11046375,13125,0,1683085693,13113.777049229997,98.33740737000335,53562.67977576001
2023-05-03,03:48:15.000,123,11046293,13085,0,1683085694,13113.844412329992,98.30216171999928,53562.72868560001
2023-05-03,03:48:16.000,123,11046334,13165,0,1683085695,13113.851148640002,98.33035824000399,53562.756634080004
2023-05-03,03:48:17.000,123,11046348,13085,0,1683085696,13113.898302809997,98.32330911000463,53562.756634080004
2023-05-03,03:48:18.000,123,11046306,13285,0,1683085697,13113.898302809997,98.33035824000399,53562.756634080004
2023-05-03,03:48:19.000,123,11046322,12885,0,1683085698,13113.884830189992,98.35150563000207,53562.73567272
2023-05-03,03:48:20.000,123,11046305,13005,0,1683085699,13113.898302809997,98.35855476000143,53562.77060832001
2023-05-03,03:48:21.000,123,11046291,12965,0,1683085700,13113.938720669998,98.36560389000078,53562.77060832001
2023-05-03,03:48:22.000,123,11046288,13205,0,1683085701,13113.871357570002,98.38675127999886,53562.72868560001
2023-05-03,03:48:23.000,123,11046316,13005,0,1683085702,13113.898302809997,98.3797021499995,53562.74265984
2023-05-03,03:48:24.000,123,11046355,13125,0,1683085703,13113.945456979993,98.44314432000101,53562.756634080004
2023-05-03,03:48:25.000,123,11046325,12885,0,1683085704,13113.979138529998,98.40789867000422,53562.81951816001
2023-05-03,03:48:26.000,123,11046349,12765,0,1683085705,13113.945456979993,98.4783899699978,53562.81253104
2023-05-03,03:48:27.000,123,11046301,13245,0,1683085706,13113.979138529998,98.46429170999909,53562.79156968
2023-05-03,03:48:28.000,123,11046307,13085,0,1683085707,13113.999347459998,98.53478300999996,53562.7636212
2023-05-03,03:48:29.000,123,11046321,13285,0,1683085708,13114.033029009988,98.54183213999931,53562.78458256
2023-05-03,03:48:30.000,123,11046345,13085,0,1683085709,13113.992611150003,98.55593039999803,53562.79855680001
2023-05-03,03:48:31.000,123,11046350,13285,0,1683085710,13113.992611150003,98.57002866000403,53562.74964696001
2023-05-03,03:48:32.000,123,11046303,13085,0,1683085711,13113.999347459998,98.6264216999989,53562.77060832001
2023-05-03,03:48:33.000,123,11046350,13205,0,1683085712,13114.046501629993,98.63347082999826,53562.826505280005
2023-05-03,03:48:34.000,123,11046408,13085,0,1683085713,13114.012820079988,98.64756909000425,53562.85445376
2023-05-03,03:48:35.000,123,11046268,13005,0,1683085714,13114.053237939988,98.65461822000361,53562.81253104
2023-05-03,03:48:36.000,123,11046329,13085,0,1683085715,13114.006083769993,98.66871648000233,53562.79156968
2023-05-03,03:48:37.000,123,11046354,13005,0,1683085716,13114.033029009988,98.68281474000105,53562.81253104
2023-05-03,03:48:38.000,123,11046306,13085,0,1683085717,13114.066710559993,98.66871648000233,53562.826505280005
2023-05-03,03:48:39.000,123,11046321,13205,0,1683085718,13114.039765319998,98.66871648000233,53562.79855680001
2023-05-03,03:48:40.000,123,11046288,12925,0,1683085719,13114.046501629993,98.68281474000105,53562.81253104
2023-05-03,03:48:41.000,123,11046344,13085,0,1683085720,13114.080183179998,98.67576561000169,53562.81253104
2023-05-03,03:48:42.000,123,11046327,13365,0,1683085721,13114.073446869988,98.71101125999849,53562.81951816001
2023-05-03,03:48:43.000,123,11046340,13005,0,1683085722,13114.080183179998,98.66166735000297,53562.875415120005
2023-05-03,03:48:44.000,123,11046351,13205,0,1683085723,13114.107128419993,98.69691299999977,53562.84047952
2023-05-03,03:48:45.000,123,11046295,13165,0,1683085724,13114.093655799988,98.66166735000297,53562.84047952
2023-05-03,03:48:46.000,123,11046307,13005,0,1683085725,13114.080183179998,98.71806038999785,53562.78458256
2023-05-03,03:48:47.000,123,11046323,13285,0,1683085726,13114.093655799988,98.65461822000361,53562.74265984
2023-05-03,03:48:48.000,123,11046367,13125,0,1683085727,13114.140809969998,98.66166735000297,53562.84746664001
2023-05-03,03:48:49.000,123,11046336,12885,0,1683085728,13114.167755209994,98.60527431000082,53562.86842800001
2023-05-03,03:48:50.000,123,11046299,13125,0,1683085729,13114.201436759999,98.61937256999954,53562.80554392
2023-05-03,03:48:51.000,123,11046306,13365,0,1683085730,13114.161018899998,98.59822518000146,53562.9033636
2023-05-03,03:48:52.000,123,11046323,13005,0,1683085731,13114.113864729989,98.63347082999826,53562.81951816001
2023-05-03,03:48:53.000,123,11046326,13045,0,1683085732,13114.140809969998,98.5911760500021,53562.78458256
2023-05-03,03:48:54.000,123,11046309,12925,0,1683085733,13114.127337349993,98.5911760500021,53562.84746664001
2023-05-03,03:48:55.000,123,11046332,12925,0,1683085734,13114.221645689999,98.57707779000339,53562.88240224
2023-05-03,03:48:56.000,123,11046314,13285,0,1683085735,13114.181227829999,98.60527431000082,53562.91035072
2023-05-03,03:48:57.000,123,11046318,13165,0,1683085736,13114.235118309989,98.58412692000275,53562.89637648001
2023-05-03,03:48:58.000,123,11046291,13205,0,1683085737,13114.221645689999,98.61232344000018,53562.875415120005
2023-05-03,03:48:59.000,123,11046321,13245,0,1683085738,13114.29574509999,98.61232344000018,53562.95227344
2023-05-03,03:49:00.000,123,11046310,13205,0,1683085739,13114.309217719994,98.59822518000146,53562.93829920001
2023-05-03,03:49:01.000,123,11046357,13125,0,1683085740,13114.29574509999,98.61232344000018,53562.88938936001
2023-05-03,03:49:02.000,123,11046317,13245,0,1683085741,13114.262063549999,98.61937256999954,53562.84047952
2023-05-03,03:49:03.000,123,11046322,13045,0,1683085742,13114.29574509999,98.61937256999954,53562.88938936001
2023-05-03,03:49:04.000,123,11046286,13165,0,1683085743,13114.349635579994,98.64756909000425,53562.91733784001
2023-05-03,03:49:05.000,123,11046297,13005,0,1683085744,13114.43720760999,98.64756909000425,53562.95227344
2023-05-03,03:49:06.000,123,11046341,13005,0,1683085745,13114.42373499,98.66166735000297,53562.93131208
2023-05-03,03:49:07.000,123,11046313,12965,0,1683085746,13114.39678974999,98.66166735000297,53562.89637648001
2023-05-03,03:49:08.000,123,11046311,13165,0,1683085747,13114.42373499,98.66871648000233,53562.95227344
2023-05-03,03:49:09.000,123,11046331,13165,0,1683085748,13114.450680229995,98.67576561000169,53562.91035072
2023-05-03,03:49:10.000,123,11046320,12805,0,1683085749,13114.43720760999,98.6264216999989,53562.93131208
2023-05-03,03:49:11.000,123,11046349,13005,0,1683085750,13114.37658081999,98.66166735000297,53562.86842800001
2023-05-03,03:49:12.000,123,11046338,12925,0,1683085751,13114.40352606,98.68986387000041,53562.89637648001
2023-05-03,03:49:13.000,123,11046332,13165,0,1683085752,13114.430471299995,98.66871648000233,53562.91035072
2023-05-03,03:49:14.000,123,11046314,13245,0,1683085753,13114.470889159995,98.65461822000361,53562.9732348
2023-05-03,03:49:15.000,123,11046322,13005,0,1683085754,13114.491098089995,98.67576561000169,53562.98720904001
2023-05-03,03:49:16.000,123,11046355,12925,0,1683085755,13114.41699867999,98.68986387000041,53562.98720904001
2023-05-03,03:49:17.000,123,11046316,12925,0,1683085756,13114.42373499,98.66166735000297,53562.93829920001
2023-05-03,03:49:18.000,123,11046355,13205,0,1683085757,13114.40352606,98.71806038999785,53562.9732348
2023-05-03,03:49:19.000,123,11046322,13005,0,1683085758,13114.43720760999,98.68281474000105,53562.95227344
2023-05-03,03:49:20.000,123,11046335,13325,0,1683085759,13114.43720760999,98.67576561000169,53563.02913176
2023-05-03,03:49:21.000,123,11046311,13005,0,1683085760,13114.46415285,98.69691299999977,53563.01515752001
2023-05-03,03:49:22.000,123,11046322,12965,0,1683085761,13114.40352606,98.68986387000041,53562.95227344
2023-05-03,03:49:23.000,123,11046306,13285,0,1683085762,13114.44394392,98.64756909000425,53563.05009312
2023-05-03,03:49:24.000,123,11046381,13045,0,1683085763,13114.41699867999,98.63347082999826,53563.01515752001
2023-05-03,03:49:25.000,123,11046321,12965,0,1683085764,13114.410262369995,98.64756909000425,53562.994196160005
2023-05-03,03:49:26.000,123,11046329,13005,0,1683085765,13114.349635579994,98.6405199600049,53562.96624768001
2023-05-03,03:49:27.000,123,11046287,13005,0,1683085766,13114.32269034,98.6264216999989,53562.93131208
2023-05-03,03:49:28.000,123,11046320,12965,0,1683085767,13114.40352606,98.64756909000425,53563.03611888001
2023-05-03,03:49:29.000,123,11046297,12965,0,1683085768,13114.410262369995,98.58412692000275,53563.02913176
2023-05-03,03:49:30.000,123,11046329,13245,0,1683085769,13114.3631082,98.61232344000018,53562.96624768001
2023-05-03,03:49:31.000,123,11046326,13285,0,1683085770,13114.42373499,98.61937256999954,53562.98022192
2023-05-03,03:49:32.000,123,11046319,13285,0,1683085771,13114.349635579994,98.5911760500021,53562.945286320006
2023-05-03,03:49:33.000,123,11046341,13205,0,1683085772,13114.35637188999,98.5911760500021,53562.924324960004
2023-05-03,03:49:34.000,123,11046293,13085,0,1683085773,13114.37658081999,98.58412692000275,53562.98022192
2023-05-03,03:49:35.000,123,11046309,13125,0,1683085774,13114.369844509994,98.59822518000146,53562.994196160005
2023-05-03,03:49:36.000,123,11046337,13165,0,1683085775,13114.3631082,98.57707779000339,53562.95227344
2023-05-03,03:49:37.000,123,11046334,13205,0,1683085776,13114.34289927,98.5911760500021,53562.994196160005
2023-05-03,03:49:38.000,123,11046315,13005,0,1683085777,13114.349635579994,98.55593039999803,53563.02913176
2023-05-03,03:49:39.000,123,11046342,12965,0,1683085778,13114.390053439995,98.57707779000339,53563.02214464
2023-05-03,03:49:40.000,123,11046319,13045,0,1683085779,13114.3631082,98.56297953000467,53562.9732348
2023-05-03,03:49:41.000,123,11046355,12965,0,1683085780,13114.3631082,98.57002866000403,53562.95926056
2023-05-03,03:49:42.000,123,11046318,13045,0,1683085781,13114.34289927,98.58412692000275,53562.93829920001
2023-05-03,03:49:43.000,123,11046312,12925,0,1683085782,13114.38331713,98.54888126999867,53562.91733784001
2023-05-03,03:49:44.000,123,11046302,13045,0,1683085783,13114.34289927,98.55593039999803,53562.93829920001
2023-05-03,03:49:45.000,123,11046300,13085,0,1683085784,13114.43720760999,98.53478300999996,53563.03611888001
2023-05-03,03:49:46.000,123,11046301,13085,0,1683085785,13114.450680229995,98.54888126999867,53562.98022192
2023-05-03,03:49:47.000,123,11046334,12845,0,1683085786,13114.44394392,98.56297953000467,53562.994196160005
2023-05-03,03:49:48.000,123,11046348,12965,0,1683085787,13114.39678974999,98.55593039999803,53562.93829920001
2023-05-03,03:49:49.000,123,11046285,13085,0,1683085788,13114.470889159995,98.57707779000339,53562.9732348
2023-05-03,03:49:50.000,123,11046353,13005,0,1683085789,13114.491098089995,98.59822518000146,53563.02214464
2023-05-03,03:49:51.000,123,11046295,13125,0,1683085790,13114.42373499,98.61937256999954,53562.95227344
2023-05-03,03:49:52.000,123,11046314,12805,0,1683085791,13114.450680229995,98.61232344000018,53563.01515752001
2023-05-03,03:49:53.000,123,11046304,12805,0,1683085792,13114.531515949995,98.63347082999826,53563.01515752001
2023-05-03,03:49:54.000,123,11046323,13125,0,1683085793,13114.51804332999,98.57707779000339,53563.06406736001
2023-05-03,03:49:55.000,123,11046328,12925,0,1683085794,13114.551724879995,98.61937256999954,53563.02913176
2023-05-03,03:49:56.000,123,11046364,13045,0,1683085795,13114.491098089995,98.63347082999826,53562.98720904001
2023-05-03,03:49:57.000,123,11046345,13245,0,1683085796,13114.50457071,98.65461822000361,53562.994196160005
2023-05-03,03:49:58.000,123,11046316,13165,0,1683085797,13114.53825225999,98.66871648000233,53563.03611888001
2023-05-03,03:49:59.000,123,11046358,13445,0,1683085798,13114.51804332999,98.70396212999913,53563.01515752001
2023-05-03,03:50:00.000,123,11046315,12925,0,1683085799,13114.54498857,98.67576561000169,53563.043106000005
2023-05-03,03:50:01.000,123,11046315,13125,0,1683085800,13114.571933809995,98.69691299999977,53563.05009312
2023-05-03,03:50:02.000,123,11046340,12965,0,1683085801,13114.54498857,98.68986387000041,53563.02913176
2023-05-03,03:50:03.000,123,11046321,13165,0,1683085802,13114.57867011999,98.69691299999977,53563.06406736001
2023-05-03,03:50:04.000,123,11046338,12925,0,1683085803,13114.571933809995,98.71101125999849,53563.08502872001
2023-05-03,03:50:05.000,123,11046330,13485,0,1683085804,13114.54498857,98.68986387000041,53563.10599008001
2023-05-03,03:50:06.000,123,11046361,13285,0,1683085805,13114.491098089995,98.70396212999913,53563.03611888001
2023-05-03,03:50:07.000,123,11046346,13245,0,1683085806,13114.48436178,98.72510952000448,53563.06406736001
2023-05-03,03:50:08.000,123,11046338,13445,0,1683085807,13114.52477964,98.74625691000256,53563.06406736001
2023-05-03,03:50:09.000,123,11046326,13045,0,1683085808,13114.571933809995,98.74625691000256,53563.112977200006
2023-05-03,03:50:10.000,123,11046319,13245,0,1683085809,13114.571933809995,98.7392077800032,53563.12695144
2023-05-03,03:50:11.000,123,11046273,13285,0,1683085810,13114.551724879995,98.75330604000192,53563.112977200006
2023-05-03,03:50:12.000,123,11046333,13005,0,1683085811,13114.470889159995,98.72510952000448,53563.06406736001
2023-05-03,03:50:13.000,123,11046381,12925,0,1683085812,13114.49783439999,98.67576561000169,53563.02913176
2023-05-03,03:50:14.000,123,11046346,13125,0,1683085813,13114.50457071,98.72510952000448,53563.0780416
2023-05-03,03:50:15.000,123,11046314,12925,0,1683085814,13114.5651975,98.73215865000384,53563.092015840004
2023-05-03,03:50:16.000,123,11046333,13125,0,1683085815,13114.48436178,98.71806038999785,53563.01515752001
2023-05-03,03:50:17.000,123,11046309,13005,0,1683085816,13114.52477964,98.70396212999913,53563.05708024001
2023-05-03,03:50:18.000,123,11046293,13125,0,1683085817,13114.54498857,98.69691299999977,53563.161887040005
2023-05-03,03:50:19.000,123,11046310,12765,0,1683085818,13114.52477964,98.71806038999785,53563.0780416
2023-05-03,03:50:20.000,123,11046312,13205,0,1683085819,13114.51804332999,98.71806038999785,53563.05708024001
2023-05-03,03:50:21.000,123,11046375,13045,0,1683085820,13114.53825225999,98.73215865000384,53563.06406736001
2023-05-03,03:50:22.000,123,11046282,12965,0,1683085821,13114.51804332999,98.74625691000256,53563.0081704
2023-05-03,03:50:23.000,123,11046319,12725,0,1683085822,13114.51804332999,98.76740430000063,53563.00118328
2023-05-03,03:50:24.000,123,11046346,12885,0,1683085823,13114.55846118999,98.7392077800032,53562.9732348
2023-05-03,03:50:25.000,123,11046342,13125,0,1683085824,13114.53825225999,98.73215865000384,53562.994196160005
2023-05-03,03:50:26.000,123,11046289,13125,0,1683085825,13114.55846118999,98.75330604000192,53563.02913176
2023-05-03,03:50:27.000,123,11046326,13285,0,1683085826,13114.55846118999,98.71806038999785,53562.9732348
2023-05-03,03:50:28.000,123,11046283,13125,0,1683085827,13114.60561536,98.71101125999849,53563.00118328
2023-05-03,03:50:29.000,123,11046294,12925,0,1683085828,13114.64603322,98.73215865000384,53563.01515752001
2023-05-03,03:50:30.000,123,11046278,13125,0,1683085829,13114.652769529996,98.7392077800032,53563.0081704
2023-05-03,03:50:31.000,123,11046297,13165,0,1683085830,13114.62582429,98.71806038999785,53563.00118328
2023-05-03,03:50:32.000,123,11046334,12925,0,1683085831,13114.69992369999,98.71806038999785,53562.96624768001
2023-05-03,03:50:33.000,123,11046333,12925,0,1683085832,13114.774023109996,98.68281474000105,53563.06406736001
2023-05-03,03:50:34.000,123,11046298,13205,0,1683085833,13114.800968349991,98.7392077800032,53563.05009312
2023-05-03,03:50:35.000,123,11046335,13285,0,1683085834,13114.814440969996,98.71101125999849,53563.10599008001
2023-05-03,03:50:36.000,123,11046305,13285,0,1683085835,13114.814440969996,98.73215865000384,53563.05708024001
2023-05-03,03:50:37.000,123,11046376,13085,0,1683085836,13114.834649899996,98.75330604000192,53563.02913176
2023-05-03,03:50:38.000,123,11046323,12845,0,1683085837,13114.888540380001,98.78855168999871,53563.02913176
2023-05-03,03:50:39.000,123,11046311,12965,0,1683085838,13114.928958240002,98.73215865000384,53563.05708024001
2023-05-03,03:50:40.000,123,11046349,13205,0,1683085839,13114.928958240002,98.76740430000063,53563.03611888001
2023-05-03,03:50:41.000,123,11046317,13005,0,1683085840,13114.949167170002,98.79560081999807,53563.05009312
2023-05-03,03:50:42.000,123,11046290,13205,0,1683085841,13114.982848719992,98.76740430000063,53562.98720904001
2023-05-03,03:50:43.000,123,11046338,12885,0,1683085842,13115.050211820002,98.79560081999807,53563.02913176
2023-05-03,03:50:44.000,123,11046345,13325,0,1683085843,13115.097365989997,98.85199386000022,53562.95227344
2023-05-03,03:50:45.000,123,11046295,13125,0,1683085844,13115.104102299993,98.84494473000086,53563.03611888001
2023-05-03,03:50:46.000,123,11046338,13125,0,1683085845,13115.083893369992,98.92248516000109,53562.91733784001
2023-05-03,03:50:47.000,123,11046260,13165,0,1683085846,13115.104102299993,98.95068167999852,53562.88240224
2023-05-03,03:50:48.000,123,11046334,12965,0,1683085847,13115.171465400002,98.95773080999788,53562.93131208
2023-05-03,03:50:49.000,123,11046300,12925,0,1683085848,13115.225355879993,98.99297646000196,53562.924324960004
2023-05-03,03:50:50.000,123,11046316,13125,0,1683085849,13115.272510049988,99.06346776000282,53562.924324960004
2023-05-03,03:50:51.000,123,11046312,12885,0,1683085850,13115.299455289998,99.1198607999977,53562.84746664001
2023-05-03,03:50:52.000,123,11046306,13165,0,1683085851,13115.238828499998,99.19035209999856,53562.74265984
2023-05-03,03:50:53.000,123,11046293,12925,0,1683085852,13115.299455289998,99.22559775000263,53562.756634080004
2023-05-03,03:50:54.000,123,11046349,13085,0,1683085853,13115.346609459993,99.28903992000414,53562.79855680001
2023-05-03,03:50:55.000,123,11046340,13245,0,1683085854,13115.339873149998,99.30313818000286,53562.79855680001
2023-05-03,03:50:56.000,123,11046324,13285,0,1683085855,13115.333136839989,99.33838382999966,53562.70073712001
2023-05-03,03:50:57.000,123,11046305,12925,0,1683085856,13115.346609459993,99.40182600000117,53562.63785304
2023-05-03,03:50:58.000,123,11046325,13285,0,1683085857,13115.427445179994,99.49346469000011,53562.58195608001
2023-05-03,03:50:59.000,123,11046342,13085,0,1683085858,13115.528489829994,99.65559467999992,53562.47016216
2023-05-03,03:51:00.000,123,11046254,13005,0,1683085859,13115.54196245,99.83182292999845,53562.274522800006
2023-05-03,03:51:01.000,123,11046307,13045,0,1683085860,13115.6430071,100.07854247999785,53562.036960720005
2023-05-03,03:51:02.000,123,11046310,13285,0,1683085861,13115.72384282,100.21247595000023,53561.64568200001
2023-05-03,03:51:03.000,123,11046330,13285,0,1683085862,13116.020240459991,100.2477216000043,53561.317287360005
2023-05-03,03:51:04.000,123,11046304,13045,0,1683085863,13116.323374409993,99.69788946000335,53560.98889272
2023-05-03,03:51:05.000,123,11046329,13085,0,1683085864,13116.350319650002,98.41494780000357,53560.73735640001
2023-05-03,03:51:06.000,123,11046347,13005,0,1683085865,13115.461126729999,96.60332139000093,53560.695433680004
2023-05-03,03:51:07.000,123,11046311,12965,0,1683085866,13114.019556389998,95.5741484099999,53560.884085920006
2023-05-03,03:51:08.000,123,11046317,13085,0,1683085867,13113.029318819994,96.11693142000149,53561.26139040001
2023-05-03,03:51:09.000,123,11046301,12965,0,1683085868,13113.049527749994,97.47036438000214,53561.61773352
2023-05-03,03:51:10.000,123,11046309,13325,0,1683085869,13113.608641480001,98.56297953000467,53561.86228272001
2023-05-03,03:51:11.000,123,11046310,13045,0,1683085870,13114.039765319998,98.90133777000301,53562.11381904
2023-05-03,03:51:12.000,123,11046309,13125,0,1683085871,13114.221645689999,98.90133777000301,53562.30247128
2023-05-03,03:51:13.000,123,11046320,13205,0,1683085872,13114.410262369995,98.73215865000384,53562.58195608001
2023-05-03,03:51:14.000,123,11046340,12965,0,1683085873,13114.43720760999,98.66166735000297,53562.67278864
2023-05-03,03:51:15.000,123,11046280,13205,0,1683085874,13114.59887904999,98.61232344000018,53562.777595440006
2023-05-03,03:51:16.000,123,11046305,13005,0,1683085875,13114.66624215,98.65461822000361,53562.79156968
2023-05-03,03:51:17.000,123,11046348,12965,0,1683085876,13114.753814179996,98.66871648000233,53562.9033636
2023-05-03,03:51:18.000,123,11046337,13005,0,1683085877,13114.821177279991,98.74625691000256,53562.93131208
2023-05-03,03:51:19.000,123,11046285,13045,0,1683085878,13114.881804069992,98.78855168999871,53563.01515752001
2023-05-03,03:51:20.000,123,11046285,13045,0,1683085879,13114.935694549997,98.85199386000022,53563.05708024001
2023-05-03,03:51:21.000,123,11046323,13125,0,1683085880,13114.935694549997,98.90133777000301,53563.05009312
2023-05-03,03:51:22.000,123,11046283,13045,0,1683085881,13114.976112409997,98.95068167999852,53563.0780416
2023-05-03,03:51:23.000,123,11046324,13285,0,1683085882,13115.056948129997,98.97887820000324,53563.112977200006
2023-05-03,03:51:24.000,123,11046332,12765,0,1683085883,13115.023266579992,99.00707472000067,53563.12695144
2023-05-03,03:51:25.000,123,11046317,13205,0,1683085884,13115.077157059997,98.99297646000196,53563.13393856001
2023-05-03,03:51:26.000,123,11046268,12965,0,1683085885,13115.124311229993,99.06346776000282,53563.13393856001
2023-05-03,03:51:27.000,123,11046310,13005,0,1683085886,13115.110838610002,99.04232037000475,53563.08502872001
2023-05-03,03:51:28.000,123,11046294,13005,0,1683085887,13115.097365989997,99.09871340999962,53563.13393856001
2023-05-03,03:51:29.000,123,11046351,13045,0,1683085888,13115.178201709998,99.07051689000218,53563.24573248
2023-05-03,03:51:30.000,123,11046305,13245,0,1683085889,13115.211883260003,99.09166428000026,53563.23175824001
2023-05-03,03:51:31.000,123,11046312,13045,0,1683085890,13115.191674330003,99.09166428000026,53563.210796880005
2023-05-03,03:51:32.000,123,11046330,13125,0,1683085891,13115.151256470002,99.1198607999977,53563.18284840001
2023-05-03,03:51:33.000,123,11046293,13045,0,1683085892,13115.178201709998,99.09871340999962,53563.161887040005
2023-05-03,03:51:34.000,123,11046280,13205,0,1683085893,13115.218619569998,99.1198607999977,53563.210796880005
2023-05-03,03:51:35.000,123,11046296,13205,0,1683085894,13115.205146949993,99.1198607999977,53563.20380976001
2023-05-03,03:51:36.000,123,11046312,13125,0,1683085895,13115.211883260003,99.11281166999834,53563.18284840001
2023-05-03,03:51:37.000,123,11046317,13045,0,1683085896,13115.211883260003,99.10576253999898,53563.161887040005
2023-05-03,03:51:38.000,123,11046256,13045,0,1683085897,13115.245564809993,99.10576253999898,53563.25271960001
2023-05-03,03:51:39.000,123,11046298,13005,0,1683085898,13115.272510049988,99.05641863000346,53563.29464232
2023-05-03,03:51:40.000,123,11046327,13325,0,1683085899,13115.245564809993,99.09166428000026,53563.27368096001
2023-05-03,03:51:41.000,123,11046243,12965,0,1683085900,13115.232092189988,99.09871340999962,53563.14092568
2023-05-03,03:51:42.000,123,11046319,12965,0,1683085901,13115.218619569998,99.1198607999977,53563.23874536
2023-05-03,03:51:43.000,123,11046273,13125,0,1683085902,13115.232092189988,99.10576253999898,53563.19682264
2023-05-03,03:51:44.000,123,11046328,13125,0,1683085903,13115.259037429998,99.09871340999962,53563.26669384
2023-05-03,03:51:45.000,123,11046300,13045,0,1683085904,13115.238828499998,99.1198607999977,53563.24573248
2023-05-03,03:51:46.000,123,11046299,13045,0,1683085905,13115.232092189988,99.09166428000026,53563.25271960001
2023-05-03,03:51:47.000,123,11046324,12925,0,1683085906,13115.292718979988,99.09871340999962,53563.30861656
2023-05-03,03:51:48.000,123,11046308,13045,0,1683085907,13115.265773739993,99.09166428000026,53563.27368096001
2023-05-03,03:51:49.000,123,11046330,13045,0,1683085908,13115.272510049988,99.09166428000026,53563.29464232
2023-05-03,03:51:50.000,123,11046307,12965,0,1683085909,13115.299455289998,99.09166428000026,53563.25271960001
2023-05-03,03:51:51.000,123,11046319,13085,0,1683085910,13115.245564809993,99.07756602000154,53563.18284840001
2023-05-03,03:51:52.000,123,11046327,13125,0,1683085911,13115.265773739993,99.09166428000026,53563.210796880005
2023-05-03,03:51:53.000,123,11046293,12925,0,1683085912,13115.346609459993,99.04232037000475,53563.34355216
2023-05-03,03:51:54.000,123,11046307,12965,0,1683085913,13115.326400529993,99.04232037000475,53563.29464232
2023-05-03,03:51:55.000,123,11046305,12885,0,1683085914,13115.306191599993,99.04232037000475,53563.2876552
2023-05-03,03:51:56.000,123,11046293,13165,0,1683085915,13115.252301119988,99.0493695000041,53563.26669384
2023-05-03,03:51:57.000,123,11046351,12765,0,1683085916,13115.218619569998,99.03527123999811,53563.27368096001
2023-05-03,03:51:58.000,123,11046341,12925,0,1683085917,13115.245564809993,99.0493695000041,53563.31560368
2023-05-03,03:51:59.000,123,11046262,13005,0,1683085918,13115.259037429998,99.0493695000041,53563.29464232
2023-05-03,03:52:00.000,123,11046337,13205,0,1683085919,13115.232092189988,99.04232037000475,53563.31560368
2023-05-03,03:52:01.000,123,11046337,13125,0,1683085920,13115.232092189988,99.05641863000346,53563.329577920005
2023-05-03,03:52:02.000,123,11046331,13045,0,1683085921,13115.225355879993,99.04232037000475,53563.31560368
2023-05-03,03:52:03.000,123,11046341,13165,0,1683085922,13115.218619569998,99.05641863000346,53563.30861656
2023-05-03,03:52:04.000,123,11046320,13005,0,1683085923,13115.245564809993,99.06346776000282,53563.34355216
2023-05-03,03:52:05.000,123,11046306,12965,0,1683085924,13115.238828499998,99.05641863000346,53563.329577920005
2023-05-03,03:52:06.000,123,11046297,13005,0,1683085925,13115.198410639998,99.0846151500009,53563.2876552
2023-05-03,03:52:07.000,123,11046316,13125,0,1683085926,13115.178201709998,99.03527123999811,53563.280668080006
2023-05-03,03:52:08.000,123,11046336,12925,0,1683085927,13115.198410639998,99.0493695000041,53563.31560368
2023-05-03,03:52:09.000,123,11046283,12925,0,1683085928,13115.191674330003,99.06346776000282,53563.32259080001
2023-05-03,03:52:10.000,123,11046284,12765,0,1683085929,13115.218619569998,99.05641863000346,53563.378487760005
2023-05-03,03:52:11.000,123,11046333,13045,0,1683085930,13115.198410639998,99.0846151500009,53563.37150064001
2023-05-03,03:52:12.000,123,11046373,13045,0,1683085931,13115.205146949993,99.0493695000041,53563.329577920005
2023-05-03,03:52:13.000,123,11046335,13045,0,1683085932,13115.144520159993,99.07756602000154,53563.23874536
2023-05-03,03:52:14.000,123,11046330,13165,0,1683085933,13115.110838610002,99.0493695000041,53563.26669384
2023-05-03,03:52:15.000,123,11046288,13165,0,1683085934,13115.157992779998,99.03527123999811,53563.36451352
2023-05-03,03:52:16.000,123,11046296,12925,0,1683085935,13115.178201709998,99.01412385000003,53563.33656504
2023-05-03,03:52:17.000,123,11046271,12925,0,1683085936,13115.164729089993,99.05641863000346,53563.29464232
2023-05-03,03:52:18.000,123,11046307,13085,0,1683085937,13115.205146949993,99.02822210999875,53563.2876552
2023-05-03,03:52:19.000,123,11046329,13005,0,1683085938,13115.238828499998,99.03527123999811,53563.30162944001
2023-05-03,03:52:20.000,123,11046282,12845,0,1683085939,13115.285982669993,99.02117297999939,53563.32259080001
2023-05-03,03:52:21.000,123,11046323,12925,0,1683085940,13115.265773739993,98.97887820000324,53563.33656504
2023-05-03,03:52:22.000,123,11046358,13125,0,1683085941,13115.238828499998,99.00002559000131,53563.217784
2023-05-03,03:52:23.000,123,11046315,13085,0,1683085942,13115.265773739993,99.06346776000282,53563.27368096001
2023-05-03,03:52:24.000,123,11046352,12885,0,1683085943,13115.319664219998,99.01412385000003,53563.329577920005
2023-05-03,03:52:25.000,123,11046281,13085,0,1683085944,13115.353345769989,99.03527123999811,53563.31560368
2023-05-03,03:52:26.000,123,11046327,12965,0,1683085945,13115.366818389994,99.00002559000131,53563.35053928001
2023-05-03,03:52:27.000,123,11046306,13125,0,1683085946,13115.373554699989,99.04232037000475,53563.23175824001
2023-05-03,03:52:28.000,123,11046323,13285,0,1683085947,13115.413972559989,99.02117297999939,53563.34355216
2023-05-03,03:52:29.000,123,11046339,13125,0,1683085948,13115.420708869999,99.07051689000218,53563.30162944001
2023-05-03,03:52:30.000,123,11046315,13205,0,1683085949,13115.413972559989,99.0493695000041,53563.30861656
2023-05-03,03:52:31.000,123,11046320,13085,0,1683085950,13115.387027319994,99.07051689000218,53563.2876552
2023-05-03,03:52:32.000,123,11046299,12965,0,1683085951,13115.440917799999,99.07756602000154,53563.280668080006
2023-05-03,03:52:33.000,123,11046290,13045,0,1683085952,13115.51501720999,99.0846151500009,53563.329577920005
2023-05-03,03:52:34.000,123,11046299,13005,0,1683085953,13115.508280899994,99.07756602000154,53563.30162944001
2023-05-03,03:52:35.000,123,11046311,13085,0,1683085954,13115.521753519999,99.1198607999977,53563.39944912001
2023-05-03,03:52:36.000,123,11046355,13245,0,1683085955,13115.49480827999,99.10576253999898,53563.30861656
2023-05-03,03:52:37.000,123,11046368,12965,0,1683085956,13115.488071969994,99.11281166999834,53563.30162944001
2023-05-03,03:52:38.000,123,11046321,13045,0,1683085957,13115.51501720999,99.14100819000305,53563.30162944001
2023-05-03,03:52:39.000,123,11046338,12965,0,1683085958,13115.508280899994,99.15510645000177,53563.34355216
2023-05-03,03:52:40.000,123,11046308,13325,0,1683085959,13115.53522613999,99.17625383999984,53563.329577920005
2023-05-03,03:52:41.000,123,11046329,13205,0,1683085960,13115.53522613999,99.16215558000113,53563.34355216
2023-05-03,03:52:42.000,123,11046300,13285,0,1683085961,13115.58238031,99.14100819000305,53563.32259080001
2023-05-03,03:52:43.000,123,11046289,13365,0,1683085962,13115.589116619994,99.1833029699992,53563.33656504
2023-05-03,03:52:44.000,123,11046290,13165,0,1683085963,13115.57564399999,99.17625383999984,53563.35053928001
2023-05-03,03:52:45.000,123,11046302,13125,0,1683085964,13115.59585292999,99.12690993000433,53563.38547488
2023-05-03,03:52:46.000,123,11046334,13085,0,1683085965,13115.53522613999,99.1833029699992,53563.26669384
2023-05-03,03:52:47.000,123,11046326,13045,0,1683085966,13115.53522613999,99.14100819000305,53563.29464232
2023-05-03,03:52:48.000,123,11046312,12885,0,1683085967,13115.568907689994,99.16215558000113,53563.329577920005
2023-05-03,03:52:49.000,123,11046332,13125,0,1683085968,13115.55543506999,99.15510645000177,53563.39246200001
2023-05-03,03:52:50.000,123,11046288,13005,0,1683085969,13115.55543506999,99.17625383999984,53563.378487760005
2023-05-03,03:52:51.000,123,11046356,13085,0,1683085970,13115.56217138,99.16215558000113,53563.3575264
2023-05-03,03:52:52.000,123,11046299,13205,0,1683085971,13115.488071969994,99.12690993000433,53563.2876552
2023-05-03,03:52:53.000,123,11046260,13085,0,1683085972,13115.467863039994,99.10576253999898,53563.329577920005
2023-05-03,03:52:54.000,123,11046303,13125,0,1683085973,13115.454390419989,99.14805732000241,53563.34355216
2023-05-03,03:52:55.000,123,11046283,12925,0,1683085974,13115.420708869999,99.09166428000026,53563.31560368
2023-05-03,03:52:56.000,123,11046296,13165,0,1683085975,13115.400499939999,99.12690993000433,53563.30861656
2023-05-03,03:52:57.000,123,11046303,12965,0,1683085976,13115.380291009998,99.09871340999962,53563.33656504
2023-05-03,03:52:58.000,123,11046298,13165,0,1683085977,13115.400499939999,99.10576253999898,53563.43438472
2023-05-03,03:52:59.000,123,11046291,13165,0,1683085978,13115.413972559989,99.09166428000026,53563.378487760005
2023-05-03,03:53:00.000,123,11046314,13045,0,1683085979,13115.366818389994,99.09871340999962,53563.37150064001
2023-05-03,03:53:01.000,123,11046278,13125,0,1683085980,13115.306191599993,99.0493695000041,53563.32259080001
2023-05-03,03:53:02.000,123,11046318,13085,0,1683085981,13115.265773739993,99.05641863000346,53563.259706720004
2023-05-03,03:53:03.000,123,11046328,12965,0,1683085982,13115.205146949993,99.07051689000218,53563.23874536
2023-05-03,03:53:04.000,123,11046301,12965,0,1683085983,13115.218619569998,99.05641863000346,53563.25271960001
2023-05-03,03:53:05.000,123,11046311,13125,0,1683085984,13115.245564809993,99.03527123999811,53563.31560368
2023-05-03,03:53:06.000,123,11046297,13125,0,1683085985,13115.225355879993,99.06346776000282,53563.27368096001
2023-05-03,03:53:07.000,123,11046322,13125,0,1683085986,13115.164729089993,99.02822210999875,53563.29464232
2023-05-03,03:53:08.000,123,11046290,13005,0,1683085987,13115.205146949993,99.05641863000346,53563.34355216
2023-05-03,03:53:09.000,123,11046295,13365,0,1683085988,13115.184938019993,98.99297646000196,53563.32259080001
2023-05-03,03:53:10.000,123,11046325,12885,0,1683085989,13115.157992779998,99.00002559000131,53563.33656504
2023-05-03,03:53:11.000,123,11046318,13005,0,1683085990,13115.117574919997,98.97182907000388,53563.31560368
2023-05-03,03:53:12.000,123,11046320,12965,0,1683085991,13115.124311229993,99.00002559000131,53563.31560368
2023-05-03,03:53:13.000,123,11046296,12845,0,1683085992,13115.178201709998,98.95773080999788,53563.3575264
2023-05-03,03:53:14.000,123,11046311,13205,0,1683085993,13115.191674330003,98.9859273300026,53563.35053928001
2023-05-03,03:53:15.000,123,11046329,13005,0,1683085994,13115.171465400002,98.95068167999852,53563.31560368
2023-05-03,03:53:16.000,123,11046316,13285,0,1683085995,13115.117574919997,98.97887820000324,53563.25271960001
2023-05-03,03:53:17.000,123,11046322,13005,0,1683085996,13115.144520159993,98.96477994000452,53563.27368096001
2023-05-03,03:53:18.000,123,11046300,13125,0,1683085997,13115.191674330003,98.9859273300026,53563.280668080006
2023-05-03,03:53:19.000,123,11046346,13085,0,1683085998,13115.184938019993,98.95068167999852,53563.280668080006
2023-05-03,03:53:20.000,123,11046310,13085,0,1683085999,13115.171465400002,98.97887820000324,53563.29464232
2023-05-03,03:53:21.000,123,11046319,13125,0,1683086000,13115.191674330003,98.95773080999788,53563.2876552
2023-05-03,03:53:22.000,123,11046348,12885,0,1683086001,13115.191674330003,99.00707472000067,53563.329577920005
2023-05-03,03:53:23.000,123,11046285,13005,0,1683086002,13115.252301119988,98.96477994000452,53563.378487760005
2023-05-03,03:53:24.000,123,11046320,13085,0,1683086003,13115.245564809993,98.97887820000324,53563.35053928001
2023-05-03,03:53:25.000,123,11046311,13445,0,1683086004,13115.211883260003,98.96477994000452,53563.30861656
2023-05-03,03:53:26.000,123,11046286,13205,0,1683086005,13115.178201709998,99.01412385000003,53563.22477112001
2023-05-03,03:53:27.000,123,11046331,13165,0,1683086006,13115.245564809993,98.97887820000324,53563.20380976001
2023-05-03,03:53:28.000,123,11046279,13285,0,1683086007,13115.306191599993,99.00002559000131,53563.23874536
2023-05-03,03:53:29.000,123,11046295,13285,0,1683086008,13115.353345769989,98.95068167999852,53563.280668080006
2023-05-03,03:53:30.000,123,11046309,12925,0,1683086009,13115.360082079998,99.01412385000003,53563.280668080006
2023-05-03,03:53:31.000,123,11046303,13085,0,1683086010,13115.387027319994,99.00707472000067,53563.32259080001
2023-05-03,03:53:32.000,123,11046301,12965,0,1683086011,13115.353345769989,99.01412385000003,53563.23874536
2023-05-03,03:53:33.000,123,11046302,12925,0,1683086012,13115.393763629989,99.00707472000067,53563.23874536
2023-05-03,03:53:34.000,123,11046324,13165,0,1683086013,13115.434181489989,99.02822210999875,53563.34355216
2023-05-03,03:53:35.000,123,11046284,12965,0,1683086014,13115.420708869999,99.06346776000282,53563.329577920005
2023-05-03,03:53:36.000,123,11046317,12965,0,1683086015,13115.387027319994,99.09871340999962,53563.30162944001
2023-05-03,03:53:37.000,123,11046316,13285,0,1683086016,13115.420708869999,99.05641863000346,53563.35053928001
2023-05-03,03:53:38.000,123,11046341,12805,0,1683086017,13115.447654109994,99.0846151500009,53563.34355216
2023-05-03,03:53:39.000,123,11046313,13285,0,1683086018,13115.440917799999,99.0493695000041,53563.37150064001
2023-05-03,03:53:40.000,123,11046302,12925,0,1683086019,13115.440917799999,99.10576253999898,53563.35053928001
2023-05-03,03:53:41.000,123,11046317,12965,0,1683086020,13115.461126729999,99.0846151500009,53563.3575264
2023-05-03,03:53:42.000,123,11046283,13085,0,1683086021,13115.400499939999,99.09871340999962,53563.34355216
2023-05-03,03:53:43.000,123,11046351,13045,0,1683086022,13115.400499939999,99.07756602000154,53563.34355216
2023-05-03,03:53:44.000,123,11046297,12925,0,1683086023,13115.454390419989,99.09166428000026,53563.43438472
2023-05-03,03:53:45.000,123,11046281,13085,0,1683086024,13115.488071969994,99.07756602000154,53563.4623332
2023-05-03,03:53:46.000,123,11046340,13085,0,1683086025,13115.447654109994,99.10576253999898,53563.448358960006
2023-05-03,03:53:47.000,123,11046285,13005,0,1683086026,13115.420708869999,99.09871340999962,53563.378487760005
2023-05-03,03:53:48.000,123,11046342,12885,0,1683086027,13115.461126729999,99.11281166999834,53563.427397600004
2023-05-03,03:53:49.000,123,11046290,13445,0,1683086028,13115.488071969994,99.10576253999898,53563.42041048001
2023-05-03,03:53:50.000,123,11046311,13365,0,1683086029,13115.467863039994,99.10576253999898,53563.39944912001
2023-05-03,03:53:51.000,123,11046311,13205,0,1683086030,13115.400499939999,99.0846151500009,53563.378487760005
2023-05-03,03:53:52.000,123,11046307,13005,0,1683086031,13115.420708869999,99.10576253999898,53563.41342336
2023-05-03,03:53:53.000,123,11046333,13005,0,1683086032,13115.508280899994,99.11281166999834,53563.49028168001
2023-05-03,03:53:54.000,123,11046319,12925,0,1683086033,13115.49480827999,99.11281166999834,53563.4623332
2023-05-03,03:53:55.000,123,11046305,12845,0,1683086034,13115.488071969994,99.07051689000218,53563.427397600004
2023-05-03,03:53:56.000,123,11046318,13125,0,1683086035,13115.481335659999,99.06346776000282,53563.43438472
2023-05-03,03:53:57.000,123,11046296,13165,0,1683086036,13115.413972559989,99.07051689000218,53563.33656504
2023-05-03,03:53:58.000,123,11046290,12885,0,1683086037,13115.427445179994,99.11281166999834,53563.39944912001
2023-05-03,03:53:59.000,123,11046306,12885,0,1683086038,13115.47459934999,99.07756602000154,53563.39246200001
2023-05-03,03:54:00.000,123,11046276,12965,0,1683086039,13115.49480827999,99.0846151500009,53563.41342336
2023-05-03,03:54:01.000,123,11046293,12885,0,1683086040,13115.447654109994,99.07756602000154,53563.378487760005
2023-05-03,03:54:02.000,123,11046267,13165,0,1683086041,13115.427445179994,99.09871340999962,53563.38547488
2023-05-03,03:54:03.000,123,11046316,13405,0,1683086042,13115.508280899994,99.07756602000154,53563.45534608
2023-05-03,03:54:04.000,123,11046310,13165,0,1683086043,13115.49480827999,99.07051689000218,53563.43438472
2023-05-03,03:54:05.000,123,11046294,13165,0,1683086044,13115.49480827999,99.06346776000282,53563.41342336
2023-05-03,03:54:06.000,123,11046332,12925,0,1683086045,13115.488071969994,99.07051689000218,53563.34355216
2023-05-03,03:54:07.000,123,11046299,12965,0,1683086046,13115.47459934999,99.05641863000346,53563.33656504
2023-05-03,03:54:08.000,123,11046361,12925,0,1683086047,13115.548698759994,99.06346776000282,53563.378487760005
2023-05-03,03:54:09.000,123,11046326,13365,0,1683086048,13115.58238031,99.04232037000475,53563.44137184001
2023-05-03,03:54:10.000,123,11046328,13005,0,1683086049,13115.568907689994,99.05641863000346,53563.44137184001
2023-05-03,03:54:11.000,123,11046288,13205,0,1683086050,13115.55543506999,99.06346776000282,53563.44137184001
2023-05-03,03:54:12.000,123,11046336,13245,0,1683086051,13115.528489829994,99.0846151500009,53563.38547488
2023-05-03,03:54:13.000,123,11046279,13205,0,1683086052,13115.57564399999,99.07756602000154,53563.41342336
2023-05-03,03:54:14.000,123,11046304,13125,0,1683086053,13115.58238031,99.07756602000154,53563.39944912001
2023-05-03,03:54:15.000,123,11046318,13205,0,1683086054,13115.57564399999,99.03527123999811,53563.4623332
2023-05-03,03:54:16.000,123,11046322,12965,0,1683086055,13115.568907689994,99.05641863000346,53563.40643624
2023-05-03,03:54:17.000,123,11046345,13045,0,1683086056,13115.629534479995,99.05641863000346,53563.45534608
2023-05-03,03:54:18.000,123,11046282,13005,0,1683086057,13115.690161269995,99.03527123999811,53563.45534608
2023-05-03,03:54:19.000,123,11046338,13045,0,1683086058,13115.68342496,99.0493695000041,53563.44137184001
2023-05-03,03:54:20.000,123,11046315,13285,0,1683086059,13115.629534479995,99.07051689000218,53563.45534608
2023-05-03,03:54:21.000,123,11046324,13125,0,1683086060,13115.65647971999,99.0493695000041,53563.44137184001
2023-05-03,03:54:22.000,123,11046291,13045,0,1683086061,13115.61606185999,99.06346776000282,53563.39944912001
2023-05-03,03:54:23.000,123,11046299,13005,0,1683086062,13115.62279817,99.0846151500009,53563.43438472
2023-05-03,03:54:24.000,123,11046273,13285,0,1683086063,13115.69689757999,99.03527123999811,53563.427397600004
2023-05-03,03:54:25.000,123,11046312,13285,0,1683086064,13115.75752436999,99.09166428000026,53563.46932032001
2023-05-03,03:54:26.000,123,11046322,12885,0,1683086065,13115.750788059995,99.05641863000346,53563.51124304
2023-05-03,03:54:27.000,123,11046338,13125,0,1683086066,13115.750788059995,99.07756602000154,53563.55316576
2023-05-03,03:54:28.000,123,11046314,13085,0,1683086067,13115.710370199995,99.10576253999898,53563.51823016001
2023-05-03,03:54:29.000,123,11046325,13045,0,1683086068,13115.750788059995,99.11281166999834,53563.55316576
2023-05-03,03:54:30.000,123,11046301,13005,0,1683086069,13115.77773329999,99.09166428000026,53563.5322044
2023-05-03,03:54:31.000,123,11046341,12925,0,1683086070,13115.75752436999,99.09166428000026,53563.48329456
2023-05-03,03:54:32.000,123,11046319,13125,0,1683086071,13115.69689757999,99.07756602000154,53563.46932032001
2023-05-03,03:54:33.000,123,11046315,12965,0,1683086072,13115.78446961,99.07756602000154,53563.497268800005
2023-05-03,03:54:34.000,123,11046315,13125,0,1683086073,13115.80467854,99.09871340999962,53563.546178640005
2023-05-03,03:54:35.000,123,11046315,13165,0,1683086074,13115.811414849995,99.07756602000154,53563.546178640005
2023-05-03,03:54:36.000,123,11046333,13285,0,1683086075,13115.72384282,99.09871340999962,53563.47630744
2023-05-03,03:54:37.000,123,11046330,12885,0,1683086076,13115.770996989995,99.11281166999834,53563.51823016001
2023-05-03,03:54:38.000,123,11046308,13245,0,1683086077,13115.791205919995,99.12690993000433,53563.5322044
2023-05-03,03:54:39.000,123,11046294,13125,0,1683086078,13115.80467854,99.12690993000433,53563.497268800005
2023-05-03,03:54:40.000,123,11046319,12965,0,1683086079,13115.81815115999,99.11281166999834,53563.53919152001
2023-05-03,03:54:41.000,123,11046351,12765,0,1683086080,13115.86530533,99.10576253999898,53563.56015288001
2023-05-03,03:54:42.000,123,11046328,13245,0,1683086081,13115.831623779995,99.07756602000154,53563.51823016001
2023-05-03,03:54:43.000,123,11046305,13085,0,1683086082,13115.90572319,99.12690993000433,53563.56714000001
2023-05-03,03:54:44.000,123,11046326,12965,0,1683086083,13115.89898687999,99.09871340999962,53563.60906272001
2023-05-03,03:54:45.000,123,11046306,13085,0,1683086084,13115.912459499996,99.11281166999834,53563.55316576
2023-05-03,03:54:46.000,123,11046295,13085,0,1683086085,13115.87877794999,99.10576253999898,53563.53919152001
2023-05-03,03:54:47.000,123,11046310,12925,0,1683086086,13115.89898687999,99.12690993000433,53563.56015288001
2023-05-03,03:54:48.000,123,11046283,13405,0,1683086087,13115.973086289996,99.10576253999898,53563.55316576
2023-05-03,03:54:49.000,123,11046298,13165,0,1683086088,13116.053922009996,99.11281166999834,53563.6020756
2023-05-03,03:54:50.000,123,11046325,12845,0,1683086089,13116.060658319991,99.0846151500009,53563.64399832
2023-05-03,03:54:51.000,123,11046316,13205,0,1683086090,13116.080867249992,99.09871340999962,53563.595088480004
2023-05-03,03:54:52.000,123,11046359,13085,0,1683086091,13116.074130939996,99.10576253999898,53563.57412712
2023-05-03,03:54:53.000,123,11046310,12965,0,1683086092,13116.080867249992,99.1198607999977,53563.595088480004
2023-05-03,03:54:54.000,123,11046325,13125,0,1683086093,13116.107812490001,99.0846151500009,53563.595088480004
2023-05-03,03:54:55.000,123,11046317,13085,0,1683086094,13116.141494039992,99.09166428000026,53563.65098544
2023-05-03,03:54:56.000,123,11046309,13365,0,1683086095,13116.161702969992,99.1198607999977,53563.60906272001
2023-05-03,03:54:57.000,123,11046303,12845,0,1683086096,13116.168439280002,99.10576253999898,53563.62303696
2023-05-03,03:54:58.000,123,11046308,13165,0,1683086097,13116.229066070002,99.0846151500009,53563.741818
2023-05-03,03:54:59.000,123,11046343,13125,0,1683086098,13116.235802379997,99.0846151500009,53563.70688240001
2023-05-03,03:55:00.000,123,11046323,13285,0,1683086099,13116.202120829992,99.09871340999962,53563.70688240001
2023-05-03,03:55:01.000,123,11046353,12965,0,1683086100,13116.202120829992,99.11281166999834,53563.62303696
2023-05-03,03:55:02.000,123,11046281,13005,0,1683086101,13116.229066070002,99.11281166999834,53563.64399832
2023-05-03,03:55:03.000,123,11046313,13005,0,1683086102,13116.249275000002,99.07051689000218,53563.70688240001
2023-05-03,03:55:04.000,123,11046345,12965,0,1683086103,13116.303165479992,99.09871340999962,53563.77675360001
2023-05-03,03:55:05.000,123,11046309,13045,0,1683086104,13116.323374409993,99.11281166999834,53563.762779360004
2023-05-03,03:55:06.000,123,11046317,13285,0,1683086105,13116.269483930002,99.11281166999834,53563.762779360004
2023-05-03,03:55:07.000,123,11046301,12685,0,1683086106,13116.323374409993,99.10576253999898,53563.79072784
2023-05-03,03:55:08.000,123,11046309,13125,0,1683086107,13116.323374409993,99.09871340999962,53563.80470208001
2023-05-03,03:55:09.000,123,11046282,13085,0,1683086108,13116.336847029997,99.14805732000241,53563.77675360001
2023-05-03,03:55:10.000,123,11046301,13285,0,1683086109,13116.330110720002,99.17625383999984,53563.79771496
2023-05-03,03:55:11.000,123,11046287,12925,0,1683086110,13116.282956549992,99.16920471000049,53563.74880512
2023-05-03,03:55:12.000,123,11046321,13085,0,1683086111,13116.276220239997,99.14805732000241,53563.77675360001
2023-05-03,03:55:13.000,123,11046339,13125,0,1683086112,13116.350319650002,99.15510645000177,53563.8466248
2023-05-03,03:55:14.000,123,11046294,13045,0,1683086113,13116.363792269993,99.14805732000241,53563.87457328001
2023-05-03,03:55:15.000,123,11046280,13245,0,1683086114,13116.343583339993,99.17625383999984,53563.85361192001
2023-05-03,03:55:16.000,123,11046313,13125,0,1683086115,13116.316638099997,99.16920471000049,53563.8116892
2023-05-03,03:55:17.000,123,11046325,12885,0,1683086116,13116.316638099997,99.20445036000456,53563.82566344001
2023-05-03,03:55:18.000,123,11046355,13205,0,1683086117,13116.323374409993,99.21854862000328,53563.8116892
2023-05-03,03:55:19.000,123,11046326,13125,0,1683086118,13116.343583339993,99.16920471000049,53563.79771496
2023-05-03,03:55:20.000,123,11046308,13165,0,1683086119,13116.336847029997,99.19035209999856,53563.93745736
2023-05-03,03:55:21.000,123,11046276,12805,0,1683086120,13116.282956549992,99.21854862000328,53563.81867632
2023-05-03,03:55:22.000,123,11046316,13285,0,1683086121,13116.282956549992,99.17625383999984,53563.80470208001
2023-05-03,03:55:23.000,123,11046316,13285,0,1683086122,13116.316638099997,99.20445036000456,53563.85361192001
2023-05-03,03:55:24.000,123,11046332,12845,0,1683086123,13116.296429169997,99.19740122999792,53563.86758616
2023-05-03,03:55:25.000,123,11046315,12845,0,1683086124,13116.276220239997,99.19740122999792,53563.81867632
2023-05-03,03:55:26.000,123,11046305,13165,0,1683086125,13116.235802379997,99.1833029699992,53563.75579224001
2023-05-03,03:55:27.000,123,11046327,13085,0,1683086126,13116.181911899992,99.19035209999856,53563.783740720006
2023-05-03,03:55:28.000,123,11046314,12925,0,1683086127,13116.215593449997,99.19035209999856,53563.86059904
2023-05-03,03:55:29.000,123,11046324,13005,0,1683086128,13116.242538689992,99.16920471000049,53563.90252176001
2023-05-03,03:55:30.000,123,11046287,13085,0,1683086129,13116.181911899992,99.16215558000113,53563.881560400005
2023-05-03,03:55:31.000,123,11046302,13125,0,1683086130,13116.154966659997,99.13395906000369,53563.83963768
2023-05-03,03:55:32.000,123,11046323,13085,0,1683086131,13116.114548799997,99.10576253999898,53563.75579224001
2023-05-03,03:55:33.000,123,11046330,13085,0,1683086132,13116.101076179992,99.10576253999898,53563.79771496
2023-05-03,03:55:34.000,123,11046291,13205,0,1683086133,13116.134757729997,99.09871340999962,53563.81867632
2023-05-03,03:55:35.000,123,11046288,13125,0,1683086134,13116.080867249992,99.07051689000218,53563.77675360001
2023-05-03,03:55:36.000,123,11046325,13125,0,1683086135,13116.047185700001,99.0846151500009,53563.713869520005
2023-05-03,03:55:37.000,123,11046311,13125,0,1683086136,13116.040449389991,99.07756602000154,53563.783740720006
2023-05-03,03:55:38.000,123,11046330,13005,0,1683086137,13116.067394630001,99.03527123999811,53563.762779360004
2023-05-03,03:55:39.000,123,11046328,13125,0,1683086138,13116.067394630001,99.00707472000067,53563.783740720006
2023-05-03,03:55:40.000,123,11046341,12965,0,1683086139,13116.047185700001,99.01412385000003,53563.80470208001
2023-05-03,03:55:41.000,123,11046249,13085,0,1683086140,13116.053922009996,98.99297646000196,53563.77675360001
2023-05-03,03:55:42.000,123,11046327,12925,0,1683086141,13116.013504149996,98.97887820000324,53563.68592104001
2023-05-03,03:55:43.000,123,11046296,12845,0,1683086142,13115.979822599991,98.95773080999788,53563.713869520005
2023-05-03,03:55:44.000,123,11046319,12925,0,1683086143,13116.053922009996,98.99297646000196,53563.76976648
2023-05-03,03:55:45.000,123,11046312,12885,0,1683086144,13116.053922009996,98.95068167999852,53563.79072784
2023-05-03,03:55:46.000,123,11046284,13085,0,1683086145,13116.060658319991,98.95773080999788,53563.74880512
2023-05-03,03:55:47.000,123,11046342,13005,0,1683086146,13116.040449389991,98.94363254999917,53563.77675360001
2023-05-03,03:55:48.000,123,11046310,13005,0,1683086147,13116.074130939996,98.9365834199998,53563.70688240001
2023-05-03,03:55:49.000,123,11046291,13085,0,1683086148,13116.067394630001,98.9365834199998,53563.72085664
2023-05-03,03:55:50.000,123,11046304,12765,0,1683086149,13116.094339869996,98.92953429000045,53563.73483088001
2023-05-03,03:55:51.000,123,11046314,13125,0,1683086150,13116.080867249992,98.95773080999788,53563.713869520005
2023-05-03,03:55:52.000,123,11046299,13125,0,1683086151,13116.080867249992,98.94363254999917,53563.75579224001
2023-05-03,03:55:53.000,123,11046310,12965,0,1683086152,13116.175175589997,98.92953429000045,53563.79072784
2023-05-03,03:55:54.000,123,11046288,12925,0,1683086153,13116.195384519997,98.94363254999917,53563.762779360004
2023-05-03,03:55:55.000,123,11046329,12925,0,1683086154,13116.215593449997,98.9365834199998,53563.762779360004
2023-05-03,03:55:56.000,123,11046342,12805,0,1683086155,13116.175175589997,98.97182907000388,53563.62303696
2023-05-03,03:55:57.000,123,11046306,12925,0,1683086156,13116.181911899992,98.97182907000388,53563.6719468
2023-05-03,03:55:58.000,123,11046312,12965,0,1683086157,13116.242538689992,98.97887820000324,53563.69989528
2023-05-03,03:55:59.000,123,11046303,13045,0,1683086158,13116.269483930002,98.97182907000388,53563.67893392
2023-05-03,03:56:00.000,123,11046344,12965,0,1683086159,13116.309901790002,99.02822210999875,53563.72784376001
2023-05-03,03:56:01.000,123,11046294,13085,0,1683086160,13116.309901790002,99.02822210999875,53563.74880512
2023-05-03,03:56:02.000,123,11046293,13285,0,1683086161,13116.303165479992,99.02822210999875,53563.72085664
2023-05-03,03:56:03.000,123,11046292,13205,0,1683086162,13116.377264889998,99.05641863000346,53563.73483088001
2023-05-03,03:56:04.000,123,11046306,12965,0,1683086163,13116.424419059993,99.07756602000154,53563.76976648
2023-05-03,03:56:05.000,123,11046321,12805,0,1683086164,13116.357055959998,99.07756602000154,53563.713869520005
2023-05-03,03:56:06.000,123,11046328,12925,0,1683086165,13116.350319650002,99.09166428000026,53563.72085664
2023-05-03,03:56:07.000,123,11046335,13205,0,1683086166,13116.330110720002,99.09871340999962,53563.664959680005
2023-05-03,03:56:08.000,123,11046271,13165,0,1683086167,13116.390737510003,99.14100819000305,53563.741818
2023-05-03,03:56:09.000,123,11046314,13085,0,1683086168,13116.397473819998,99.14100819000305,53563.783740720006
2023-05-03,03:56:10.000,123,11046278,12845,0,1683086169,13116.384001199993,99.15510645000177,53563.783740720006
2023-05-03,03:56:11.000,123,11046274,13085,0,1683086170,13116.437891679998,99.13395906000369,53563.79771496
2023-05-03,03:56:12.000,123,11046304,13125,0,1683086171,13116.363792269993,99.16215558000113,53563.68592104001
2023-05-03,03:56:13.000,123,11046330,13125,0,1683086172,13116.397473819998,99.17625383999984,53563.72085664
2023-05-03,03:56:14.000,123,11046343,13125,0,1683086173,13116.417682749998,99.16215558000113,53563.68592104001
2023-05-03,03:56:15.000,123,11046298,12965,0,1683086174,13116.431155369988,99.19035209999856,53563.713869520005
2023-05-03,03:56:16.000,123,11046287,12925,0,1683086175,13116.390737510003,99.19740122999792,53563.67893392
2023-05-03,03:56:17.000,123,11046333,13165,0,1683086176,13116.410946440003,99.21149949000392,53563.74880512
2023-05-03,03:56:18.000,123,11046317,13045,0,1683086177,13116.424419059993,99.21149949000392,53563.741818
2023-05-03,03:56:19.000,123,11046297,12965,0,1683086178,13116.424419059993,99.19740122999792,53563.713869520005
2023-05-03,03:56:20.000,123,11046308,13125,0,1683086179,13116.350319650002,99.232646880002,53563.72784376001
2023-05-03,03:56:21.000,123,11046260,12925,0,1683086180,13116.336847029997,99.19035209999856,53563.69290816
2023-05-03,03:56:22.000,123,11046301,13045,0,1683086181,13116.316638099997,99.23969601000135,53563.63701120001
2023-05-03,03:56:23.000,123,11046299,12885,0,1683086182,13116.309901790002,99.20445036000456,53563.64399832
2023-05-03,03:56:24.000,123,11046284,13205,0,1683086183,13116.350319650002,99.24674514000071,53563.72784376001
2023-05-03,03:56:25.000,123,11046305,13245,0,1683086184,13116.350319650002,99.24674514000071,53563.72085664
2023-05-03,03:56:26.000,123,11046264,13285,0,1683086185,13116.303165479992,99.24674514000071,53563.6719468
2023-05-03,03:56:27.000,123,11046262,13165,0,1683086186,13116.309901790002,99.232646880002,53563.713869520005
2023-05-03,03:56:28.000,123,11046309,13205,0,1683086187,13116.303165479992,99.232646880002,53563.68592104001
2023-05-03,03:56:29.000,123,11046351,13085,0,1683086188,13116.316638099997,99.22559775000263,53563.69290816
2023-05-03,03:56:30.000,123,11046323,12965,0,1683086189,13116.296429169997,99.232646880002,53563.68592104001
2023-05-03,03:56:31.000,123,11046297,12925,0,1683086190,13116.256011309997,99.25379427000007,53563.60906272001
2023-05-03,03:56:32.000,123,11046275,12885,0,1683086191,13116.235802379997,99.25379427000007,53563.63002408
2023-05-03,03:56:33.000,123,11046313,12925,0,1683086192,13116.296429169997,99.24674514000071,53563.69989528
2023-05-03,03:56:34.000,123,11046290,13045,0,1683086193,13116.282956549992,99.24674514000071,53563.65797256001
2023-05-03,03:56:35.000,123,11046295,12925,0,1683086194,13116.296429169997,99.232646880002,53563.664959680005
2023-05-03,03:56:36.000,123,11046354,13205,0,1683086195,13116.222329759992,99.21149949000392,53563.63701120001
2023-05-03,03:56:37.000,123,11046306,13285,0,1683086196,13116.242538689992,99.21854862000328,53563.595088480004
2023-05-03,03:56:38.000,123,11046302,13085,0,1683086197,13116.296429169997,99.24674514000071,53563.62303696
2023-05-03,03:56:39.000,123,11046297,13085,0,1683086198,13116.316638099997,99.19740122999792,53563.65098544
2023-05-03,03:56:40.000,123,11046310,13085,0,1683086199,13116.303165479992,99.19740122999792,53563.68592104001
2023-05-03,03:56:41.000,123,11046254,12965,0,1683086200,13116.289692860002,99.21854862000328,53563.65098544
2023-05-03,03:56:42.000,123,11046305,13125,0,1683086201,13116.303165479992,99.20445036000456,53563.72784376001
2023-05-03,03:56:43.000,123,11046244,12965,0,1683086202,13116.384001199993,99.19740122999792,53563.64399832
2023-05-03,03:56:44.000,123,11046302,13245,0,1683086203,13116.343583339993,99.20445036000456,53563.69989528
2023-05-03,03:56:45.000,123,11046291,13125,0,1683086204,13116.330110720002,99.21854862000328,53563.6719468
2023-05-03,03:56:46.000,123,11046261,13005,0,1683086205,13116.316638099997,99.232646880002,53563.65797256001
2023-05-03,03:56:47.000,123,11046326,13045,0,1683086206,13116.323374409993,99.21854862000328,53563.595088480004
2023-05-03,03:56:48.000,123,11046339,13005,0,1683086207,13116.357055959998,99.21854862000328,53563.70688240001
2023-05-03,03:56:49.000,123,11046311,12925,0,1683086208,13116.410946440003,99.20445036000456,53563.69989528
2023-05-03,03:56:50.000,123,11046304,12885,0,1683086209,13116.384001199993,99.17625383999984,53563.69290816
2023-05-03,03:56:51.000,123,11046300,13005,0,1683086210,13116.417682749998,99.19740122999792,53563.67893392
2023-05-03,03:56:52.000,123,11046299,12965,0,1683086211,13116.370528580002,99.232646880002,53563.664959680005
2023-05-03,03:56:53.000,123,11046344,13125,0,1683086212,13116.384001199993,99.21854862000328,53563.664959680005
2023-05-03,03:56:54.000,123,11046267,13245,0,1683086213,13116.410946440003,99.21854862000328,53563.69989528
2023-05-03,03:56:55.000,123,11046328,13045,0,1683086214,13116.424419059993,99.22559775000263,53563.65098544
2023-05-03,03:56:56.000,123,11046337,13045,0,1683086215,13116.404210129993,99.232646880002,53563.64399832
2023-05-03,03:56:57.000,123,11046283,12965,0,1683086216,13116.444627989993,99.232646880002,53563.64399832
2023-05-03,03:56:58.000,123,11046299,13285,0,1683086217,13116.444627989993,99.21149949000392,53563.69290816
2023-05-03,03:56:59.000,123,11046274,12925,0,1683086218,13116.464836919993,99.25379427000007,53563.664959680005
2023-05-03,03:57:00.000,123,11046340,13205,0,1683086219,13116.417682749998,99.22559775000263,53563.6719468
2023-05-03,03:57:01.000,123,11046346,13085,0,1683086220,13116.404210129993,99.232646880002,53563.68592104001
2023-05-03,03:57:02.000,123,11046294,13005,0,1683086221,13116.410946440003,99.21854862000328,53563.60906272001
2023-05-03,03:57:03.000,123,11046304,13125,0,1683086222,13116.417682749998,99.232646880002,53563.616049840006
2023-05-03,03:57:04.000,123,11046326,13005,0,1683086223,13116.458100609998,99.23969601000135,53563.67893392
2023-05-03,03:57:05.000,123,11046316,13445,0,1683086224,13116.458100609998,99.21854862000328,53563.68592104001
2023-05-03,03:57:06.000,123,11046276,13165,0,1683086225,13116.437891679998,99.1833029699992,53563.6719468
2023-05-03,03:57:07.000,123,11046274,12925,0,1683086226,13116.444627989993,99.20445036000456,53563.63701120001
2023-05-03,03:57:08.000,123,11046311,13205,0,1683086227,13116.431155369988,99.21854862000328,53563.62303696
2023-05-03,03:57:09.000,123,11046298,13245,0,1683086228,13116.431155369988,99.21149949000392,53563.63002408
2023-05-03,03:57:10.000,123,11046273,13325,0,1683086229,13116.417682749998,99.22559775000263,53563.62303696
2023-05-03,03:57:11.000,123,11046301,12765,0,1683086230,13116.397473819998,99.22559775000263,53563.53919152001
2023-05-03,03:57:12.000,123,11046299,13085,0,1683086231,13116.397473819998,99.24674514000071,53563.55316576
2023-05-03,03:57:13.000,123,11046294,13365,0,1683086232,13116.464836919993,99.21149949000392,53563.6719468
2023-05-03,03:57:14.000,123,11046291,13085,0,1683086233,13116.424419059993,99.21149949000392,53563.63701120001
2023-05-03,03:57:15.000,123,11046295,13165,0,1683086234,13116.485045849993,99.21854862000328,53563.65098544
2023-05-03,03:57:16.000,123,11046258,13085,0,1683086235,13116.404210129993,99.25379427000007,53563.56714000001
2023-05-03,03:57:17.000,123,11046346,13085,0,1683086236,13116.397473819998,99.21854862000328,53563.58810136001
2023-05-03,03:57:18.000,123,11046303,13085,0,1683086237,13116.404210129993,99.27494165999815,53563.63002408
2023-05-03,03:57:19.000,123,11046344,13205,0,1683086238,13116.417682749998,99.26789252999879,53563.64399832
2023-05-03,03:57:20.000,123,11046313,12925,0,1683086239,13116.377264889998,99.24674514000071,53563.64399832
2023-05-03,03:57:21.000,123,11046293,13125,0,1683086240,13116.397473819998,99.28199079000478,53563.56714000001
2023-05-03,03:57:22.000,123,11046323,13005,0,1683086241,13116.363792269993,99.26789252999879,53563.65098544
2023-05-03,03:57:23.000,123,11046335,13085,0,1683086242,13116.384001199993,99.31723644000158,53563.65098544
2023-05-03,03:57:24.000,123,11046257,13285,0,1683086243,13116.357055959998,99.2960890500035,53563.664959680005
2023-05-03,03:57:25.000,123,11046292,13205,0,1683086244,13116.384001199993,99.32428557000094,53563.63701120001
2023-05-03,03:57:26.000,123,11046302,12925,0,1683086245,13116.296429169997,99.34543295999902,53563.57412712
2023-05-03,03:57:27.000,123,11046293,13325,0,1683086246,13116.323374409993,99.3313347000003,53563.56015288001
2023-05-03,03:57:28.000,123,11046304,13285,0,1683086247,13116.336847029997,99.3313347000003,53563.63002408
2023-05-03,03:57:29.000,123,11046283,12925,0,1683086248,13116.316638099997,99.37362948000373,53563.64399832
2023-05-03,03:57:30.000,123,11046270,13045,0,1683086249,13116.336847029997,99.35248208999838,53563.63002408
2023-05-03,03:57:31.000,123,11046274,13165,0,1683086250,13116.282956549992,99.35953121999773,53563.60906272001
2023-05-03,03:57:32.000,123,11046317,12845,0,1683086251,13116.202120829992,99.38067861000309,53563.52521728
2023-05-03,03:57:33.000,123,11046292,13245,0,1683086252,13116.249275000002,99.41592425999988,53563.595088480004
2023-05-03,03:57:34.000,123,11046257,13005,0,1683086253,13116.276220239997,99.38067861000309,53563.60906272001
2023-05-03,03:57:35.000,123,11046289,13125,0,1683086254,13116.229066070002,99.37362948000373,53563.6020756
2023-05-03,03:57:36.000,123,11046307,12925,0,1683086255,13116.235802379997,99.4300225199986,53563.6020756
2023-05-03,03:57:37.000,123,11046299,12965,0,1683086256,13116.229066070002,99.38067861000309,53563.6020756
2023-05-03,03:57:38.000,123,11046312,12925,0,1683086257,13116.249275000002,99.36658035000437,53563.62303696
2023-05-03,03:57:39.000,123,11046285,13205,0,1683086258,13116.262747619992,99.35248208999838,53563.65797256001
2023-05-03,03:57:40.000,123,11046261,12965,0,1683086259,13116.195384519997,99.38772774000245,53563.60906272001
2023-05-03,03:57:41.000,123,11046353,13085,0,1683086260,13116.181911899992,99.3313347000003,53563.57412712
2023-05-03,03:57:42.000,123,11046293,13325,0,1683086261,13116.161702969992,99.33838382999966,53563.56015288001
2023-05-03,03:57:43.000,123,11046318,12965,0,1683086262,13116.188648210002,99.3313347000003,53563.55316576
2023-05-03,03:57:44.000,123,11046292,13325,0,1683086263,13116.181911899992,99.33838382999966,53563.616049840006
2023-05-03,03:57:45.000,123,11046290,13085,0,1683086264,13116.175175589997,99.34543295999902,53563.56714000001
2023-05-03,03:57:46.000,123,11046286,13245,0,1683086265,13116.168439280002,99.35248208999838,53563.546178640005
2023-05-03,03:57:47.000,123,11046244,13045,0,1683086266,13116.134757729997,99.37362948000373,53563.51823016001
2023-05-03,03:57:48.000,123,11046331,13205,0,1683086267,13116.181911899992,99.34543295999902,53563.56015288001
2023-05-03,03:57:49.000,123,11046309,13205,0,1683086268,13116.154966659997,99.35248208999838,53563.55316576
2023-05-03,03:57:50.000,123,11046305,13165,0,1683086269,13116.175175589997,99.33838382999966,53563.546178640005
2023-05-03,03:57:51.000,123,11046278,12965,0,1683086270,13116.107812490001,99.31018731000222,53563.48329456
2023-05-03,03:57:52.000,123,11046282,13285,0,1683086271,13116.094339869996,99.31018731000222,53563.48329456
2023-05-03,03:57:53.000,123,11046303,12805,0,1683086272,13116.175175589997,99.31018731000222,53563.56015288001
2023-05-03,03:57:54.000,123,11046292,13045,0,1683086273,13116.161702969992,99.28199079000478,53563.58111424
2023-05-03,03:57:55.000,123,11046279,12885,0,1683086274,13116.148230350002,99.31018731000222,53563.60906272001
2023-05-03,03:57:56.000,123,11046273,13085,0,1683086275,13116.114548799997,99.31018731000222,53563.45534608
2023-05-03,03:57:57.000,123,11046279,12805,0,1683086276,13116.128021420001,99.2960890500035,53563.52521728
2023-05-03,03:57:58.000,123,11046282,13245,0,1683086277,13116.107812490001,99.3313347000003,53563.50425592
2023-05-03,03:57:59.000,123,11046285,13005,0,1683086278,13116.087603560001,99.31723644000158,53563.45534608
2023-05-03,03:58:00.000,123,11046299,13005,0,1683086279,13116.087603560001,99.32428557000094,53563.47630744
2023-05-03,03:58:01.000,123,11046281,12925,0,1683086280,13116.107812490001,99.35953121999773,53563.46932032001
2023-05-03,03:58:02.000,123,11046256,13085,0,1683086281,13116.087603560001,99.32428557000094,53563.49028168001
2023-05-03,03:58:03.000,123,11046273,13125,0,1683086282,13116.094339869996,99.37362948000373,53563.51823016001
2023-05-03,03:58:04.000,123,11046252,13125,0,1683086283,13116.107812490001,99.37362948000373,53563.51124304
2023-05-03,03:58:05.000,123,11046321,13205,0,1683086284,13116.067394630001,99.36658035000437,53563.49028168001
2023-05-03,03:58:06.000,123,11046316,13045,0,1683086285,13116.080867249992,99.38772774000245,53563.427397600004
2023-05-03,03:58:07.000,123,11046293,13125,0,1683086286,13116.053922009996,99.3947768700018,53563.42041048001
2023-05-03,03:58:08.000,123,11046291,13085,0,1683086287,13116.114548799997,99.4300225199986,53563.47630744
2023-05-03,03:58:09.000,123,11046336,13085,0,1683086288,13116.121285109992,99.40887513000052,53563.48329456
2023-05-03,03:58:10.000,123,11046281,13165,0,1683086289,13116.121285109992,99.41592425999988,53563.47630744
2023-05-03,03:58:11.000,123,11046326,12925,0,1683086290,13116.080867249992,99.43707164999796,53563.47630744
2023-05-03,03:58:12.000,123,11046294,13285,0,1683086291,13116.033713079996,99.4441207800046,53563.41342336
2023-05-03,03:58:13.000,123,11046250,13045,0,1683086292,13116.020240459991,99.42297338999924,53563.39944912001
2023-05-03,03:58:14.000,123,11046299,13245,0,1683086293,13116.060658319991,99.48641556000075,53563.427397600004
2023-05-03,03:58:15.000,123,11046289,13125,0,1683086294,13116.040449389991,99.45116991000396,53563.45534608
2023-05-03,03:58:16.000,123,11046291,13005,0,1683086295,13116.033713079996,99.4441207800046,53563.45534608
2023-05-03,03:58:17.000,123,11046318,12965,0,1683086296,13116.040449389991,99.42297338999924,53563.48329456
2023-05-03,03:58:18.000,123,11046299,12925,0,1683086297,13116.094339869996,99.40887513000052,53563.497268800005
2023-05-03,03:58:19.000,123,11046324,13005,0,1683086298,13116.094339869996,99.40887513000052,53563.50425592
2023-05-03,03:58:20.000,123,11046309,12965,0,1683086299,13116.060658319991,99.40182600000117,53563.497268800005
2023-05-03,03:58:21.000,123,11046276,12925,0,1683086300,13116.047185700001,99.38067861000309,53563.46932032001
2023-05-03,03:58:22.000,123,11046312,12925,0,1683086301,13116.000031529991,99.41592425999988,53563.4623332
2023-05-03,03:58:23.000,123,11046314,13005,0,1683086302,13116.006767840001,99.38067861000309,53563.42041048001
2023-05-03,03:58:24.000,123,11046327,12685,0,1683086303,13116.013504149996,99.38772774000245,53563.378487760005
2023-05-03,03:58:25.000,123,11046286,13285,0,1683086304,13116.067394630001,99.35248208999838,53563.49028168001
2023-05-03,03:58:26.000,123,11046274,13085,0,1683086305,13116.067394630001,99.3313347000003,53563.45534608
2023-05-03,03:58:27.000,123,11046312,13045,0,1683086306,13116.087603560001,99.3313347000003,53563.46932032001
2023-05-03,03:58:28.000,123,11046286,13045,0,1683086307,13116.074130939996,99.35953121999773,53563.4623332
2023-05-03,03:58:29.000,123,11046307,13005,0,1683086308,13116.040449389991,99.37362948000373,53563.43438472
2023-05-03,03:58:30.000,123,11046317,12965,0,1683086309,13116.060658319991,99.33838382999966,53563.448358960006
2023-05-03,03:58:31.000,123,11046262,13205,0,1683086310,13116.026976770001,99.32428557000094,53563.4623332
2023-05-03,03:58:32.000,123,11046316,13205,0,1683086311,13116.020240459991,99.33838382999966,53563.43438472
2023-05-03,03:58:33.000,123,11046285,13045,0,1683086312,13116.053922009996,99.35953121999773,53563.45534608
2023-05-03,03:58:34.000,123,11046273,13085,0,1683086313,13116.114548799997,99.31018731000222,53563.51124304
2023-05-03,03:58:35.000,123,11046255,12725,0,1683086314,13116.114548799997,99.2960890500035,53563.51823016001
2023-05-03,03:58:36.000,123,11046299,12965,0,1683086315,13116.094339869996,99.2960890500035,53563.50425592
2023-05-03,03:58:37.000,123,11046290,12965,0,1683086316,13116.053922009996,99.30313818000286,53563.427397600004
2023-05-03,03:58:38.000,123,11046272,13085,0,1683086317,13116.060658319991,99.31018731000222,53563.448358960006
2023-05-03,03:58:39.000,123,11046318,13125,0,1683086318,13116.094339869996,99.28199079000478,53563.55316576
2023-05-03,03:58:40.000,123,11046302,13085,0,1683086319,13116.067394630001,99.31723644000158,53563.448358960006
2023-05-03,03:58:41.000,123,11046294,12845,0,1683086320,13116.074130939996,99.28903992000414,53563.497268800005
2023-05-03,03:58:42.000,123,11046281,13165,0,1683086321,13116.080867249992,99.31018731000222,53563.497268800005
2023-05-03,03:58:43.000,123,11046313,13285,0,1683086322,13116.101076179992,99.2960890500035,53563.55316576
2023-05-03,03:58:44.000,123,11046277,13405,0,1683086323,13116.107812490001,99.31723644000158,53563.52521728
2023-05-03,03:58:45.000,123,11046310,13285,0,1683086324,13116.094339869996,99.2960890500035,53563.50425592
2023-05-03,03:58:46.000,123,11046331,12965,0,1683086325,13116.121285109992,99.31723644000158,53563.52521728
2023-05-03,03:58:47.000,123,11046285,13125,0,1683086326,13116.107812490001,99.31018731000222,53563.47630744
2023-05-03,03:58:48.000,123,11046322,12965,0,1683086327,13116.121285109992,99.32428557000094,53563.46932032001
2023-05-03,03:58:49.000,123,11046276,12965,0,1683086328,13116.175175589997,99.31018731000222,53563.55316576
2023-05-03,03:58:50.000,123,11046315,13125,0,1683086329,13116.154966659997,99.31018731000222,53563.57412712
2023-05-03,03:58:51.000,123,11046303,13285,0,1683086330,13116.188648210002,99.34543295999902,53563.55316576
2023-05-03,03:58:52.000,123,11046291,12965,0,1683086331,13116.101076179992,99.36658035000437,53563.47630744
2023-05-03,03:58:53.000,123,11046304,13165,0,1683086332,13116.128021420001,99.34543295999902,53563.55316576
2023-05-03,03:58:54.000,123,11046255,13085,0,1683086333,13116.121285109992,99.37362948000373,53563.546178640005
2023-05-03,03:58:55.000,123,11046302,13005,0,1683086334,13116.134757729997,99.34543295999902,53563.546178640005
2023-05-03,03:58:56.000,123,11046294,13085,0,1683086335,13116.074130939996,99.35953121999773,53563.50425592
2023-05-03,03:58:57.000,123,11046294,13125,0,1683086336,13116.080867249992,99.32428557000094,53563.52521728
2023-05-03,03:58:58.000,123,11046325,12965,0,1683086337,13116.128021420001,99.35248208999838,53563.56015288001
2023-05-03,03:58:59.000,123,11046297,13125,0,1683086338,13116.134757729997,99.31018731000222,53563.57412712
2023-05-03,03:59:00.000,123,11046298,13365,0,1683086339,13116.074130939996,99.32428557000094,53563.5322044
2023-05-03,03:59:01.000,123,11046247,12965,0,1683086340,13116.121285109992,99.32428557000094,53563.5322044
2023-05-03,03:59:02.000,123,11046295,12965,0,1683086341,13116.060658319991,99.32428557000094,53563.48329456
2023-05-03,03:59:03.000,123,11046275,12885,0,1683086342,13116.080867249992,99.2960890500035,53563.51124304
2023-05-03,03:59:04.000,123,11046262,13125,0,1683086343,13116.087603560001,99.34543295999902,53563.546178640005
2023-05-03,03:59:05.000,123,11046294,13125,0,1683086344,13116.107812490001,99.31018731000222,53563.57412712
2023-05-03,03:59:06.000,123,11046307,13285,0,1683086345,13116.087603560001,99.31018731000222,53563.57412712
2023-05-03,03:59:07.000,123,11046280,12805,0,1683086346,13116.094339869996,99.27494165999815,53563.49028168001
2023-05-03,03:59:08.000,123,11046302,13085,0,1683086347,13116.053922009996,99.31018731000222,53563.49028168001
2023-05-03,03:59:09.000,123,11046312,12805,0,1683086348,13116.020240459991,99.2960890500035,53563.47630744
2023-05-03,03:59:10.000,123,11046289,13205,0,1683086349,13116.006767840001,99.2960890500035,53563.50425592
2023-05-03,03:59:11.000,123,11046284,12845,0,1683086350,13115.939404739991,99.25379427000007,53563.45534608
2023-05-03,03:59:12.000,123,11046332,13005,0,1683086351,13115.959613669991,99.26789252999879,53563.52521728
2023-05-03,03:59:13.000,123,11046264,13285,0,1683086352,13116.013504149996,99.19740122999792,53563.55316576
2023-05-03,03:59:14.000,123,11046301,12965,0,1683086353,13115.98655891,99.22559775000263,53563.57412712
2023-05-03,03:59:15.000,123,11046260,12885,0,1683086354,13115.973086289996,99.21149949000392,53563.55316576
2023-05-03,03:59:16.000,123,11046297,12845,0,1683086355,13115.90572319,99.21149949000392,53563.48329456
2023-05-03,03:59:17.000,123,11046289,13125,0,1683086356,13115.952877359996,99.20445036000456,53563.55316576
2023-05-03,03:59:18.000,123,11046312,13125,0,1683086357,13115.952877359996,99.21149949000392,53563.56015288001
2023-05-03,03:59:19.000,123,11046288,12845,0,1683086358,13115.939404739991,99.1833029699992,53563.58111424
2023-05-03,03:59:20.000,123,11046288,12925,0,1683086359,13115.932668429996,99.16920471000049,53563.546178640005
2023-05-03,03:59:21.000,123,11046318,13285,0,1683086360,13115.919195809991,99.14100819000305,53563.546178640005
2023-05-03,03:59:22.000,123,11046259,13165,0,1683086361,13115.919195809991,99.12690993000433,53563.546178640005
2023-05-03,03:59:23.000,123,11046269,13165,0,1683086362,13115.993295219996,99.11281166999834,53563.63002408
2023-05-03,03:59:24.000,123,11046281,13165,0,1683086363,13115.92593212,99.13395906000369,53563.546178640005
2023-05-03,03:59:25.000,123,11046312,13285,0,1683086364,13115.959613669991,99.11281166999834,53563.58810136001
2023-05-03,03:59:26.000,123,11046316,13005,0,1683086365,13115.87877794999,99.11281166999834,53563.49028168001
2023-05-03,03:59:27.000,123,11046327,13205,0,1683086366,13115.892250569996,99.09871340999962,53563.52521728
2023-05-03,03:59:28.000,123,11046253,13245,0,1683086367,13115.92593212,99.11281166999834,53563.55316576
2023-05-03,03:59:29.000,123,11046303,12765,0,1683086368,13115.98655891,99.11281166999834,53563.55316576
2023-05-03,03:59:30.000,123,11046295,13125,0,1683086369,13115.96634998,99.11281166999834,53563.51823016001
2023-05-03,03:59:31.000,123,11046317,13125,0,1683086370,13115.96634998,99.0493695000041,53563.51823016001
2023-05-03,03:59:32.000,123,11046283,12925,0,1683086371,13115.939404739991,99.06346776000282,53563.497268800005
2023-05-03,03:59:33.000,123,11046322,13125,0,1683086372,13115.96634998,99.03527123999811,53563.497268800005
2023-05-03,03:59:34.000,123,11046304,12925,0,1683086373,13115.952877359996,99.03527123999811,53563.56015288001
2023-05-03,03:59:35.000,123,11046297,13005,0,1683086374,13115.959613669991,99.00002559000131,53563.56015288001
2023-05-03,03:59:36.000,123,11046297,12925,0,1683086375,13115.919195809991,99.02117297999939,53563.55316576
2023-05-03,03:59:37.000,123,11046311,12925,0,1683086376,13115.979822599991,99.01412385000003,53563.56714000001
2023-05-03,03:59:38.000,123,11046283,12885,0,1683086377,13115.98655891,99.01412385000003,53563.595088480004
2023-05-03,03:59:39.000,123,11046316,13125,0,1683086378,13116.033713079996,99.00707472000067,53563.58810136001
2023-05-03,03:59:40.000,123,11046284,13005,0,1683086379,13115.993295219996,99.02117297999939,53563.48329456
2023-05-03,03:59:41.000,123,11046318,12845,0,1683086380,13116.047185700001,98.99297646000196,53563.52521728
2023-05-03,03:59:42.000,123,11046273,13085,0,1683086381,13115.973086289996,99.02117297999939,53563.45534608
2023-05-03,03:59:43.000,123,11046272,13285,0,1683086382,13116.006767840001,99.02117297999939,53563.49028168001
2023-05-03,03:59:44.000,123,11046278,12925,0,1683086383,13116.087603560001,99.02822210999875,53563.546178640005
2023-05-03,03:59:45.000,123,11046300,12925,0,1683086384,13116.141494039992,99.04232037000475,53563.63002408
2023-05-03,03:59:46.000,123,11046311,13045,0,1683086385,13116.154966659997,99.04232037000475,53563.57412712
2023-05-03,03:59:47.000,123,11046294,13085,0,1683086386,13116.134757729997,99.07051689000218,53563.56714000001
2023-05-03,03:59:48.000,123,11046327,13005,0,1683086387,13116.134757729997,99.04232037000475,53563.6020756
2023-05-03,03:59:49.000,123,11046314,13125,0,1683086388,13116.181911899992,99.0493695000041,53563.55316576
2023-05-03,03:59:50.000,123,11046285,12925,0,1683086389,13116.134757729997,99.05641863000346,53563.57412712
2023-05-03,03:59:51.000,123,11046273,13085,0,1683086390,13116.121285109992,99.07051689000218,53563.51124304
2023-05-03,03:59:52.000,123,11046328,13005,0,1683086391,13116.094339869996,99.10576253999898,53563.50425592
2023-05-03,03:59:53.000,123,11046269,13205,0,1683086392,13116.161702969992,99.0846151500009,53563.56714000001
2023-05-03,03:59:54.000,123,11046291,13125,0,1683086393,13116.195384519997,99.09166428000026,53563.57412712
2023-05-03,03:59:55.000,123,11046315,12925,0,1683086394,13116.114548799997,99.11281166999834,53563.53919152001
2023-05-03,03:59:56.000,123,11046301,12965,0,1683086395,13116.053922009996,99.11281166999834,53563.497268800005
2023-05-03,03:59:57.000,123,11046382,13125,0,1683086396,13116.094339869996,99.1198607999977,53563.58111424
2023-05-03,03:59:58.000,123,11046302,12845,0,1683086397,13116.094339869996,99.13395906000369,53563.57412712
2023-05-03,03:59:59.000,123,11046271,12925,0,1683086398,13116.074130939996,99.09166428000026,53563.55316576
2023-05-03,04:00:00.000,123,11046310,13325,0,1683086399,13116.074130939996,99.11281166999834,53563.58111424
2023-05-03,04:00:01.000,123,11046282,12925,0,1683086400,13116.040449389991,99.10576253999898,53563.57412712
2023-05-03,04:00:02.000,123,11046330,13365,0,1683086401,13116.026976770001,99.13395906000369,53563.595088480004
2023-05-03,04:00:03.000,123,11046309,13125,0,1683086402,13116.060658319991,99.10576253999898,53563.58810136001
2023-05-03,04:00:04.000,123,11046313,13165,0,1683086403,13116.006767840001,99.07051689000218,53563.6020756
2023-05-03,04:00:05.000,123,11046291,13285,0,1683086404,13115.952877359996,99.09166428000026,53563.56015288001
2023-05-03,04:00:06.000,123,11046298,13165,0,1683086405,13115.919195809991,99.09166428000026,53563.5322044
2023-05-03,04:00:07.000,123,11046310,13045,0,1683086406,13115.892250569996,99.09166428000026,53563.5322044
2023-05-03,04:00:08.000,123,11046267,12965,0,1683086407,13115.87877794999,99.07051689000218,53563.57412712
2023-05-03,04:00:09.000,123,11046277,12765,0,1683086408,13115.919195809991,99.0493695000041,53563.56714000001
2023-05-03,04:00:10.000,123,11046304,12965,0,1683086409,13115.88551426,99.04232037000475,53563.62303696
2023-05-03,04:00:11.000,123,11046313,12965,0,1683086410,13115.83836008999,99.02117297999939,53563.595088480004
2023-05-03,04:00:12.000,123,11046341,13285,0,1683086411,13115.82488747,99.01412385000003,53563.57412712
2023-05-03,04:00:13.000,123,11046300,13205,0,1683086412,13115.76426068,99.01412385000003,53563.46932032001
2023-05-03,04:00:14.000,123,11046296,12885,0,1683086413,13115.75752436999,99.00002559000131,53563.50425592
2023-05-03,04:00:15.000,123,11046284,12925,0,1683086414,13115.730579129995,98.95773080999788,53563.5322044
2023-05-03,04:00:16.000,123,11046313,12845,0,1683086415,13115.72384282,98.96477994000452,53563.49028168001
2023-05-03,04:00:17.000,123,11046281,13005,0,1683086416,13115.710370199995,98.94363254999917,53563.49028168001
2023-05-03,04:00:18.000,123,11046318,13125,0,1683086417,13115.69689757999,98.92953429000045,53563.4623332
2023-05-03,04:00:19.000,123,11046290,13365,0,1683086418,13115.730579129995,98.91543603000173,53563.51823016001
2023-05-03,04:00:20.000,123,11046369,13285,0,1683086419,13115.67668864999,98.90838690000237,53563.50425592
2023-05-03,04:00:21.000,123,11046300,13045,0,1683086420,13115.65647971999,98.89428864000365,53563.4623332
2023-05-03,04:00:22.000,123,11046287,13325,0,1683086421,13115.59585292999,98.88019037999766,53563.37150064001
2023-05-03,04:00:23.000,123,11046279,12965,0,1683086422,13115.609325549995,98.90838690000237,53563.37150064001
2023-05-03,04:00:24.000,123,11046329,13165,0,1683086423,13115.62279817,98.89428864000365,53563.4623332
2023-05-03,04:00:25.000,123,11046275,13325,0,1683086424,13115.6430071,98.88019037999766,53563.48329456
2023-05-03,04:00:26.000,123,11046279,13045,0,1683086425,13115.61606185999,98.86609211999894,53563.48329456
2023-05-03,04:00:27.000,123,11046300,12965,0,1683086426,13115.629534479995,98.88723951000429,53563.43438472
2023-05-03,04:00:28.000,123,11046273,13165,0,1683086427,13115.629534479995,98.85199386000022,53563.4623332
2023-05-03,04:00:29.000,123,11046282,13165,0,1683086428,13115.59585292999,98.84494473000086,53563.43438472
2023-05-03,04:00:30.000,123,11046282,13085,0,1683086429,13115.62279817,98.90133777000301,53563.45534608
2023-05-03,04:00:31.000,123,11046326,13085,0,1683086430,13115.59585292999,98.8731412499983,53563.39944912001
2023-05-03,04:00:32.000,123,11046321,12925,0,1683086431,13115.61606185999,98.8731412499983,53563.39944912001
2023-05-03,04:00:33.000,123,11046310,13045,0,1683086432,13115.649743409995,98.86609211999894,53563.42041048001
2023-05-03,04:00:34.000,123,11046314,12925,0,1683086433,13115.710370199995,98.85199386000022,53563.448358960006
2023-05-03,04:00:35.000,123,11046315,13285,0,1683086434,13115.66321603,98.83084647000214,53563.3575264
2023-05-03,04:00:36.000,123,11046323,13085,0,1683086435,13115.69689757999,98.84494473000086,53563.40643624
2023-05-03,04:00:37.000,123,11046304,13325,0,1683086436,13115.65647971999,98.90133777000301,53563.35053928001
2023-05-03,04:00:38.000,123,11046313,12805,0,1683086437,13115.63627078999,98.86609211999894,53563.35053928001
2023-05-03,04:00:39.000,123,11046298,13045,0,1683086438,13115.67668864999,98.88723951000429,53563.43438472
2023-05-03,04:00:40.000,123,11046331,13125,0,1683086439,13115.71710650999,98.86609211999894,53563.39246200001
2023-05-03,04:00:41.000,123,11046284,13285,0,1683086440,13115.69689757999,98.88019037999766,53563.41342336
2023-05-03,04:00:42.000,123,11046342,13045,0,1683086441,13115.73731543999,98.88019037999766,53563.40643624
2023-05-03,04:00:43.000,123,11046291,13325,0,1683086442,13115.791205919995,98.88723951000429,53563.44137184001
2023-05-03,04:00:44.000,123,11046311,13005,0,1683086443,13115.77773329999,98.8731412499983,53563.43438472
2023-05-03,04:00:45.000,123,11046306,13245,0,1683086444,13115.750788059995,98.90133777000301,53563.44137184001
2023-05-03,04:00:46.000,123,11046338,13245,0,1683086445,13115.77773329999,98.91543603000173,53563.41342336
2023-05-03,04:00:47.000,123,11046354,13005,0,1683086446,13115.71710650999,98.86609211999894,53563.41342336
2023-05-03,04:00:48.000,123,11046296,13245,0,1683086447,13115.77773329999,98.88019037999766,53563.45534608
2023-05-03,04:00:49.000,123,11046291,13045,0,1683086448,13115.811414849995,98.9365834199998,53563.44137184001
2023-05-03,04:00:50.000,123,11046268,12845,0,1683086449,13115.80467854,98.90838690000237,53563.46932032001
2023-05-03,04:00:51.000,123,11046261,12925,0,1683086450,13115.770996989995,98.95068167999852,53563.46932032001
2023-05-03,04:00:52.000,123,11046301,13205,0,1683086451,13115.73731543999,98.90133777000301,53563.3575264
2023-05-03,04:00:53.000,123,11046278,13165,0,1683086452,13115.73731543999,98.89428864000365,53563.33656504
2023-05-03,04:00:54.000,123,11046288,13125,0,1683086453,13115.74405175,98.92953429000045,53563.329577920005
2023-05-03,04:00:55.000,123,11046331,13285,0,1683086454,13115.74405175,98.90838690000237,53563.3575264
2023-05-03,04:00:56.000,123,11046286,13125,0,1683086455,13115.710370199995,98.91543603000173,53563.329577920005
2023-05-03,04:00:57.000,123,11046271,12845,0,1683086456,13115.73731543999,98.92248516000109,53563.35053928001
2023-05-03,04:00:58.000,123,11046300,13005,0,1683086457,13115.76426068,98.90133777000301,53563.38547488
2023-05-03,04:00:59.000,123,11046278,13285,0,1683086458,13115.68342496,98.88723951000429,53563.39246200001
2023-05-03,04:01:00.000,123,11046311,13005,0,1683086459,13115.72384282,98.88723951000429,53563.36451352
2023-05-03,04:01:01.000,123,11046308,13205,0,1683086460,13115.72384282,98.90133777000301,53563.3575264
2023-05-03,04:01:02.000,123,11046272,13285,0,1683086461,13115.66321603,98.94363254999917,53563.30861656
2023-05-03,04:01:03.000,123,11046307,13005,0,1683086462,13115.65647971999,98.90838690000237,53563.280668080006
2023-05-03,04:01:04.000,123,11046262,13045,0,1683086463,13115.66321603,98.89428864000365,53563.36451352
2023-05-03,04:01:05.000,123,11046280,13125,0,1683086464,13115.710370199995,98.90838690000237,53563.35053928001
2023-05-03,04:01:06.000,123,11046312,13165,0,1683086465,13115.6430071,98.90838690000237,53563.37150064001
2023-05-03,04:01:07.000,123,11046295,13085,0,1683086466,13115.62279817,98.92953429000045,53563.37150064001
2023-05-03,04:01:08.000,123,11046294,13085,0,1683086467,13115.62279817,98.94363254999917,53563.37150064001
2023-05-03,04:01:09.000,123,11046315,12925,0,1683086468,13115.60258924,98.9365834199998,53563.39944912001
2023-05-03,04:01:10.000,123,11046306,12925,0,1683086469,13115.629534479995,98.90133777000301,53563.37150064001
2023-05-03,04:01:11.000,123,11046301,13125,0,1683086470,13115.56217138,98.92248516000109,53563.36451352
2023-05-03,04:01:12.000,123,11046333,13125,0,1683086471,13115.568907689994,98.92248516000109,53563.31560368
2023-05-03,04:01:13.000,123,11046284,13085,0,1683086472,13115.589116619994,98.89428864000365,53563.42041048001
2023-05-03,04:01:14.000,123,11046292,13125,0,1683086473,13115.62279817,98.92953429000045,53563.40643624
2023-05-03,04:01:15.000,123,11046304,13165,0,1683086474,13115.63627078999,98.90133777000301,53563.46932032001
2023-05-03,04:01:16.000,123,11046280,12885,0,1683086475,13115.60258924,98.9365834199998,53563.40643624
2023-05-03,04:01:17.000,123,11046317,13445,0,1683086476,13115.56217138,98.90133777000301,53563.35053928001
2023-05-03,04:01:18.000,123,11046318,12925,0,1683086477,13115.56217138,98.92248516000109,53563.329577920005
2023-05-03,04:01:19.000,123,11046334,13005,0,1683086478,13115.65647971999,98.88723951000429,53563.427397600004
2023-05-03,04:01:20.000,123,11046268,13325,0,1683086479,13115.649743409995,98.92953429000045,53563.43438472
2023-05-03,04:01:21.000,123,11046320,13245,0,1683086480,13115.649743409995,98.89428864000365,53563.37150064001
2023-05-03,04:01:22.000,123,11046271,12925,0,1683086481,13115.66321603,98.92953429000045,53563.39246200001
2023-05-03,04:01:23.000,123,11046244,13445,0,1683086482,13115.710370199995,98.90838690000237,53563.39944912001
2023-05-03,04:01:24.000,123,11046298,13125,0,1683086483,13115.71710650999,98.92248516000109,53563.39246200001
2023-05-03,04:01:25.000,123,11046318,13005,0,1683086484,13115.75752436999,98.89428864000365,53563.42041048001
2023-05-03,04:01:26.000,123,11046306,13445,0,1683086485,13115.69689757999,98.90133777000301,53563.35053928001
2023-05-03,04:01:27.000,123,11046284,13165,0,1683086486,13115.71710650999,98.90838690000237,53563.38547488
2023-05-03,04:01:28.000,123,11046293,12965,0,1683086487,13115.75752436999,98.92953429000045,53563.39944912001
2023-05-03,04:01:29.000,123,11046323,13365,0,1683086488,13115.80467854,98.89428864000365,53563.46932032001
2023-05-03,04:01:30.000,123,11046279,12925,0,1683086489,13115.76426068,98.89428864000365,53563.39246200001
2023-05-03,04:01:31.000,123,11046291,13045,0,1683086490,13115.831623779995,98.88723951000429,53563.49028168001
2023-05-03,04:01:32.000,123,11046288,13205,0,1683086491,13115.78446961,98.92248516000109,53563.40643624
2023-05-03,04:01:33.000,123,11046315,13285,0,1683086492,13115.77773329999,98.88723951000429,53563.448358960006
2023-05-03,04:01:34.000,123,11046291,13125,0,1683086493,13115.80467854,98.86609211999894,53563.42041048001
2023-05-03,04:01:35.000,123,11046291,13125,0,1683086494,13115.872041639996,98.83084647000214,53563.45534608
2023-05-03,04:01:36.000,123,11046288,13085,0,1683086495,13115.79794222999,98.86609211999894,53563.39246200001
2023-05-03,04:01:37.000,123,11046280,12965,0,1683086496,13115.831623779995,98.88019037999766,53563.39944912001
2023-05-03,04:01:38.000,123,11046298,13285,0,1683086497,13115.86530533,98.85904298999958,53563.51823016001
2023-05-03,04:01:39.000,123,11046282,12965,0,1683086498,13115.892250569996,98.8731412499983,53563.46932032001
2023-05-03,04:01:40.000,123,11046276,12805,0,1683086499,13115.83836008999,98.88723951000429,53563.5322044
2023-05-03,04:01:41.000,123,11046267,12925,0,1683086500,13115.851832709996,98.84494473000086,53563.47630744
2023-05-03,04:01:42.000,123,11046290,12925,0,1683086501,13115.831623779995,98.86609211999894,53563.42041048001
2023-05-03,04:01:43.000,123,11046315,12885,0,1683086502,13115.791205919995,98.89428864000365,53563.44137184001
2023-05-03,04:01:44.000,123,11046300,13165,0,1683086503,13115.87877794999,98.89428864000365,53563.448358960006
2023-05-03,04:01:45.000,123,11046293,12925,0,1683086504,13115.90572319,98.85904298999958,53563.48329456
2023-05-03,04:01:46.000,123,11046339,13125,0,1683086505,13115.89898687999,98.8731412499983,53563.46932032001
2023-05-03,04:01:47.000,123,11046305,12805,0,1683086506,13115.87877794999,98.85199386000022,53563.448358960006
2023-05-03,04:01:48.000,123,11046338,13085,0,1683086507,13115.89898687999,98.8731412499983,53563.47630744
2023-05-03,04:01:49.000,123,11046257,13285,0,1683086508,13115.912459499996,98.85904298999958,53563.48329456
2023-05-03,04:01:50.000,123,11046284,12925,0,1683086509,13115.90572319,98.86609211999894,53563.448358960006
2023-05-03,04:01:51.000,123,11046294,13045,0,1683086510,13115.851832709996,98.8731412499983,53563.448358960006
2023-05-03,04:01:52.000,123,11046293,13205,0,1683086511,13115.87877794999,98.86609211999894,53563.42041048001
2023-05-03,04:01:53.000,123,11046322,12885,0,1683086512,13115.932668429996,98.89428864000365,53563.51823016001
2023-05-03,04:01:54.000,123,11046286,12925,0,1683086513,13115.952877359996,98.89428864000365,53563.546178640005
2023-05-03,04:01:55.000,123,11046262,12965,0,1683086514,13115.959613669991,98.9365834199998,53563.5322044
2023-05-03,04:01:56.000,123,11046299,13285,0,1683086515,13115.892250569996,98.97887820000324,53563.448358960006
2023-05-03,04:01:57.000,123,11046281,13085,0,1683086516,13115.89898687999,98.95068167999852,53563.427397600004
2023-05-03,04:01:58.000,123,11046311,13285,0,1683086517,13115.919195809991,98.95773080999788,53563.45534608
2023-05-03,04:01:59.000,123,11046305,13005,0,1683086518,13115.90572319,98.97182907000388,53563.4623332
2023-05-03,04:02:00.000,123,11046293,13085,0,1683086519,13115.919195809991,98.99297646000196,53563.49028168001
2023-05-03,04:02:01.000,123,11046318,13125,0,1683086520,13115.932668429996,99.01412385000003,53563.46932032001
2023-05-03,04:02:02.000,123,11046347,12965,0,1683086521,13115.92593212,99.00707472000067,53563.497268800005
2023-05-03,04:02:03.000,123,11046284,13285,0,1683086522,13115.959613669991,99.02117297999939,53563.52521728
2023-05-03,04:02:04.000,123,11046326,12965,0,1683086523,13115.919195809991,99.02117297999939,53563.50425592
2023-05-03,04:02:05.000,123,11046280,13045,0,1683086524,13115.912459499996,99.00707472000067,53563.46932032001
2023-05-03,04:02:06.000,123,11046287,12765,0,1683086525,13115.88551426,99.02117297999939,53563.448358960006
2023-05-03,04:02:07.000,123,11046278,13045,0,1683086526,13115.87877794999,99.02822210999875,53563.46932032001
2023-05-03,04:02:08.000,123,11046311,13165,0,1683086527,13115.932668429996,99.04232037000475,53563.53919152001
2023-05-03,04:02:09.000,123,11046299,12965,0,1683086528,13115.959613669991,99.03527123999811,53563.50425592
2023-05-03,04:02:10.000,123,11046294,12885,0,1683086529,13115.939404739991,99.04232037000475,53563.5322044
2023-05-03,04:02:11.000,123,11046269,13045,0,1683086530,13115.939404739991,99.02822210999875,53563.51823016001
2023-05-03,04:02:12.000,123,11046318,12925,0,1683086531,13115.912459499996,99.04232037000475,53563.51124304
2023-05-03,04:02:13.000,123,11046293,13125,0,1683086532,13115.932668429996,99.0493695000041,53563.51124304
2023-05-03,04:02:14.000,123,11046331,13245,0,1683086533,13115.939404739991,99.04232037000475,53563.56714000001
2023-05-03,04:02:15.000,123,11046276,12885,0,1683086534,13115.94614105,99.02117297999939,53563.58111424
2023-05-03,04:02:16.000,123,11046285,13125,0,1683086535,13115.912459499996,99.05641863000346,53563.52521728
2023-05-03,04:02:17.000,123,11046314,12965,0,1683086536,13115.973086289996,99.02822210999875,53563.55316576
2023-05-03,04:02:18.000,123,11046313,13005,0,1683086537,13116.000031529991,99.00707472000067,53563.60906272001
2023-05-03,04:02:19.000,123,11046299,12925,0,1683086538,13115.98655891,99.01412385000003,53563.58810136001
2023-05-03,04:02:20.000,123,11046296,12925,0,1683086539,13115.98655891,99.02822210999875,53563.56015288001
2023-05-03,04:02:21.000,123,11046272,12925,0,1683086540,13116.020240459991,99.05641863000346,53563.60906272001
2023-05-03,04:02:22.000,123,11046308,13125,0,1683086541,13115.959613669991,99.03527123999811,53563.55316576
2023-05-03,04:02:23.000,123,11046265,12925,0,1683086542,13115.973086289996,99.00002559000131,53563.50425592
2023-05-03,04:02:24.000,123,11046306,12885,0,1683086543,13116.006767840001,98.99297646000196,53563.63701120001
2023-05-03,04:02:25.000,123,11046282,13165,0,1683086544,13116.040449389991,98.97182907000388,53563.60906272001
2023-05-03,04:02:26.000,123,11046292,13125,0,1683086545,13116.047185700001,98.97887820000324,53563.595088480004
2023-05-03,04:02:27.000,123,11046290,13285,0,1683086546,13116.087603560001,98.9859273300026,53563.616049840006
2023-05-03,04:02:28.000,123,11046340,13285,0,1683086547,13116.040449389991,98.99297646000196,53563.546178640005
2023-05-03,04:02:29.000,123,11046297,13205,0,1683086548,13116.033713079996,99.00707472000067,53563.57412712
2023-05-03,04:02:30.000,123,11046267,13085,0,1683086549,13116.033713079996,98.97887820000324,53563.65098544
2023-05-03,04:02:31.000,123,11046303,13125,0,1683086550,13116.033713079996,98.99297646000196,53563.595088480004
2023-05-03,04:02:32.000,123,11046267,13245,0,1683086551,13116.047185700001,99.01412385000003,53563.56015288001
2023-05-03,04:02:33.000,123,11046284,13045,0,1683086552,13116.080867249992,99.00002559000131,53563.64399832
2023-05-03,04:02:34.000,123,11046277,12925,0,1683086553,13116.107812490001,99.00707472000067,53563.65797256001
2023-05-03,04:02:35.000,123,11046284,13165,0,1683086554,13116.094339869996,99.01412385000003,53563.60906272001
2023-05-03,04:02:36.000,123,11046289,13125,0,1683086555,13116.087603560001,99.01412385000003,53563.546178640005
2023-05-03,04:02:37.000,123,11046336,13285,0,1683086556,13116.094339869996,98.99297646000196,53563.55316576
2023-05-03,04:02:38.000,123,11046283,13285,0,1683086557,13116.074130939996,99.02822210999875,53563.58111424
2023-05-03,04:02:39.000,123,11046311,13205,0,1683086558,13116.094339869996,99.03527123999811,53563.63701120001
2023-05-03,04:02:40.000,123,11046278,13005,0,1683086559,13116.094339869996,99.05641863000346,53563.595088480004
2023-05-03,04:02:41.000,123,11046287,13045,0,1683086560,13116.074130939996,99.03527123999811,53563.616049840006
2023-05-03,04:02:42.000,123,11046263,13085,0,1683086561,13116.053922009996,99.05641863000346,53563.58810136001
2023-05-03,04:02:43.000,123,11046270,13285,0,1683086562,13116.101076179992,99.06346776000282,53563.63701120001
2023-05-03,04:02:44.000,123,11046319,13165,0,1683086563,13116.107812490001,99.06346776000282,53563.60906272001
2023-05-03,04:02:45.000,123,11046294,12965,0,1683086564,13116.053922009996,99.05641863000346,53563.616049840006
2023-05-03,04:02:46.000,123,11046287,13085,0,1683086565,13116.040449389991,99.09871340999962,53563.595088480004
2023-05-03,04:02:47.000,123,11046260,13085,0,1683086566,13116.020240459991,99.06346776000282,53563.57412712
2023-05-03,04:02:48.000,123,11046272,13005,0,1683086567,13116.060658319991,99.0846151500009,53563.64399832
2023-05-03,04:02:49.000,123,11046297,13085,0,1683086568,13116.101076179992,99.13395906000369,53563.65098544
2023-05-03,04:02:50.000,123,11046292,13085,0,1683086569,13116.101076179992,99.11281166999834,53563.6719468
2023-05-03,04:02:51.000,123,11046242,13125,0,1683086570,13116.074130939996,99.14100819000305,53563.62303696
2023-05-03,04:02:52.000,123,11046314,13165,0,1683086571,13116.026976770001,99.12690993000433,53563.616049840006
2023-05-03,04:02:53.000,123,11046261,12765,0,1683086572,13116.060658319991,99.1198607999977,53563.56015288001
2023-05-03,04:02:54.000,123,11046305,12925,0,1683086573,13116.060658319991,99.16215558000113,53563.664959680005
2023-05-03,04:02:55.000,123,11046251,13125,0,1683086574,13116.047185700001,99.13395906000369,53563.595088480004
2023-05-03,04:02:56.000,123,11046287,12765,0,1683086575,13116.033713079996,99.16215558000113,53563.5322044
2023-05-03,04:02:57.000,123,11046299,13085,0,1683086576,13116.047185700001,99.21149949000392,53563.595088480004
2023-05-03,04:02:58.000,123,11046284,12965,0,1683086577,13116.107812490001,99.17625383999984,53563.6020756
2023-05-03,04:02:59.000,123,11046278,13005,0,1683086578,13116.000031529991,99.20445036000456,53563.53919152001
2023-05-03,04:03:00.000,123,11046265,12925,0,1683086579,13116.053922009996,99.19035209999856,53563.6020756
2023-05-03,04:03:01.000,123,11046258,13205,0,1683086580,13116.033713079996,99.21854862000328,53563.57412712
2023-05-03,04:03:02.000,123,11046308,13125,0,1683086581,13115.979822599991,99.20445036000456,53563.53919152001
2023-05-03,04:03:03.000,123,11046324,13325,0,1683086582,13115.98655891,99.21854862000328,53563.56714000001
2023-05-03,04:03:04.000,123,11046301,13285,0,1683086583,13116.020240459991,99.21149949000392,53563.595088480004
2023-05-03,04:03:05.000,123,11046308,13125,0,1683086584,13116.006767840001,99.23969601000135,53563.65098544
2023-05-03,04:03:06.000,123,11046296,13005,0,1683086585,13116.006767840001,99.1833029699992,53563.63002408
2023-05-03,04:03:07.000,123,11046290,12765,0,1683086586,13115.993295219996,99.17625383999984,53563.56714000001
2023-05-03,04:03:08.000,123,11046281,13045,0,1683086587,13116.013504149996,99.17625383999984,53563.664959680005
2023-05-03,04:03:09.000,123,11046294,13045,0,1683086588,13115.979822599991,99.21854862000328,53563.6020756
2023-05-03,04:03:10.000,123,11046287,13245,0,1683086589,13115.96634998,99.232646880002,53563.56714000001
2023-05-03,04:03:11.000,123,11046278,13005,0,1683086590,13115.952877359996,99.21854862000328,53563.60906272001
2023-05-03,04:03:12.000,123,11046274,13005,0,1683086591,13115.939404739991,99.232646880002,53563.56015288001
2023-05-03,04:03:13.000,123,11046311,13165,0,1683086592,13116.020240459991,99.19035209999856,53563.664959680005
2023-05-03,04:03:14.000,123,11046287,13005,0,1683086593,13116.026976770001,99.14805732000241,53563.616049840006
2023-05-03,04:03:15.000,123,11046327,12845,0,1683086594,13115.952877359996,99.19740122999792,53563.64399832
2023-05-03,04:03:16.000,123,11046234,12885,0,1683086595,13115.94614105,99.20445036000456,53563.58810136001
2023-05-03,04:03:17.000,123,11046275,13085,0,1683086596,13115.919195809991,99.19740122999792,53563.546178640005
2023-05-03,04:03:18.000,123,11046260,13125,0,1683086597,13115.932668429996,99.19035209999856,53563.5322044
2023-05-03,04:03:19.000,123,11046275,13125,0,1683086598,13115.939404739991,99.15510645000177,53563.62303696
2023-05-03,04:03:20.000,123,11046328,13005,0,1683086599,13115.939404739991,99.17625383999984,53563.616049840006
2023-05-03,04:03:21.000,123,11046299,13045,0,1683086600,13115.90572319,99.19740122999792,53563.60906272001
2023-05-03,04:03:22.000,123,11046279,12845,0,1683086601,13115.932668429996,99.1833029699992,53563.58810136001
2023-05-03,04:03:23.000,123,11046304,13125,0,1683086602,13115.973086289996,99.1833029699992,53563.616049840006
2023-05-03,04:03:24.000,123,11046266,13005,0,1683086603,13115.959613669991,99.1833029699992,53563.616049840006
2023-05-03,04:03:25.000,123,11046297,13005,0,1683086604,13115.939404739991,99.16215558000113,53563.62303696
2023-05-03,04:03:26.000,123,11046285,12965,0,1683086605,13115.90572319,99.1833029699992,53563.53919152001
2023-05-03,04:03:27.000,123,11046301,12845,0,1683086606,13115.892250569996,99.14805732000241,53563.57412712
2023-05-03,04:03:28.000,123,11046233,12925,0,1683086607,13115.939404739991,99.16920471000049,53563.6719468
2023-05-03,04:03:29.000,123,11046302,12765,0,1683086608,13115.919195809991,99.16920471000049,53563.6020756
2023-05-03,04:03:30.000,123,11046287,13365,0,1683086609,13115.88551426,99.1833029699992,53563.60906272001
2023-05-03,04:03:31.000,123,11046312,13085,0,1683086610,13115.79794222999,99.16920471000049,53563.51124304
2023-05-03,04:03:32.000,123,11046284,13005,0,1683086611,13115.892250569996,99.19035209999856,53563.57412712
2023-05-03,04:03:33.000,123,11046260,13045,0,1683086612,13115.872041639996,99.15510645000177,53563.57412712
2023-05-03,04:03:34.000,123,11046268,13085,0,1683086613,13115.912459499996,99.14100819000305,53563.546178640005
2023-05-03,04:03:35.000,123,11046274,12885,0,1683086614,13115.90572319,99.14100819000305,53563.58111424
2023-05-03,04:03:36.000,123,11046338,12845,0,1683086615,13115.86530533,99.16215558000113,53563.52521728
2023-05-03,04:03:37.000,123,11046286,13125,0,1683086616,13115.912459499996,99.1833029699992,53563.546178640005
2023-05-03,04:03:38.000,123,11046302,13325,0,1683086617,13115.919195809991,99.16920471000049,53563.6020756
2023-05-03,04:03:39.000,123,11046252,12925,0,1683086618,13115.892250569996,99.15510645000177,53563.60906272001
2023-05-03,04:03:40.000,123,11046253,13285,0,1683086619,13115.85856901999,99.19740122999792,53563.56714000001
2023-05-03,04:03:41.000,123,11046262,12885,0,1683086620,13115.85856901999,99.16215558000113,53563.5322044
2023-05-03,04:03:42.000,123,11046317,13165,0,1683086621,13115.79794222999,99.14805732000241,53563.51823016001
2023-05-03,04:03:43.000,123,11046281,13125,0,1683086622,13115.82488747,99.15510645000177,53563.53919152001
2023-05-03,04:03:44.000,123,11046311,13085,0,1683086623,13115.831623779995,99.1833029699992,53563.56714000001
2023-05-03,04:03:45.000,123,11046286,13005,0,1683086624,13115.8450964,99.15510645000177,53563.56714000001
2023-05-03,04:03:46.000,123,11046297,12885,0,1683086625,13115.81815115999,99.20445036000456,53563.58810136001
2023-05-03,04:03:47.000,123,11046288,13085,0,1683086626,13115.79794222999,99.19035209999856,53563.497268800005
2023-05-03,04:03:48.000,123,11046298,13285,0,1683086627,13115.811414849995,99.1833029699992,53563.5322044
2023-05-03,04:03:49.000,123,11046281,13045,0,1683086628,13115.79794222999,99.15510645000177,53563.57412712
2023-05-03,04:03:50.000,123,11046307,13205,0,1683086629,13115.770996989995,99.20445036000456,53563.497268800005
2023-05-03,04:03:51.000,123,11046248,12845,0,1683086630,13115.74405175,99.1833029699992,53563.51823016001
2023-05-03,04:03:52.000,123,11046331,13005,0,1683086631,13115.72384282,99.16920471000049,53563.52521728
2023-05-03,04:03:53.000,123,11046279,13125,0,1683086632,13115.74405175,99.15510645000177,53563.546178640005
2023-05-03,04:03:54.000,123,11046256,12965,0,1683086633,13115.750788059995,99.17625383999984,53563.57412712
2023-05-03,04:03:55.000,123,11046292,12805,0,1683086634,13115.690161269995,99.14100819000305,53563.546178640005
2023-05-03,04:03:56.000,123,11046302,13125,0,1683086635,13115.61606185999,99.15510645000177,53563.46932032001
2023-05-03,04:03:57.000,123,11046319,13045,0,1683086636,13115.65647971999,99.16215558000113,53563.51823016001
2023-05-03,04:03:58.000,123,11046269,12965,0,1683086637,13115.61606185999,99.15510645000177,53563.52521728
2023-05-03,04:03:59.000,123,11046259,13045,0,1683086638,13115.649743409995,99.14100819000305,53563.5322044
2023-05-03,04:04:00.000,123,11046289,13285,0,1683086639,13115.63627078999,99.16920471000049,53563.58111424
2023-05-03,04:04:01.000,123,11046282,13005,0,1683086640,13115.57564399999,99.14100819000305,53563.546178640005
2023-05-03,04:04:02.000,123,11046244,13125,0,1683086641,13115.57564399999,99.14100819000305,53563.56015288001
2023-05-03,04:04:03.000,123,11046291,13045,0,1683086642,13115.60258924,99.12690993000433,53563.58810136001
2023-05-03,04:04:04.000,123,11046243,13285,0,1683086643,13115.54196245,99.12690993000433,53563.48329456
2023-05-03,04:04:05.000,123,11046273,13125,0,1683086644,13115.53522613999,99.09166428000026,53563.546178640005
2023-05-03,04:04:06.000,123,11046277,13325,0,1683086645,13115.51501720999,99.10576253999898,53563.43438472
2023-05-03,04:04:07.000,123,11046298,13045,0,1683086646,13115.521753519999,99.09871340999962,53563.45534608
2023-05-03,04:04:08.000,123,11046283,12925,0,1683086647,13115.51501720999,99.07756602000154,53563.48329456
2023-05-03,04:04:09.000,123,11046267,13125,0,1683086648,13115.54196245,99.09871340999962,53563.497268800005
2023-05-03,04:04:10.000,123,11046263,13125,0,1683086649,13115.521753519999,99.07756602000154,53563.5322044
2023-05-03,04:04:11.000,123,11046288,13165,0,1683086650,13115.54196245,99.07051689000218,53563.51124304
2023-05-03,04:04:12.000,123,11046305,13045,0,1683086651,13115.407236249994,99.0846151500009,53563.39246200001
2023-05-03,04:04:13.000,123,11046283,13245,0,1683086652,13115.447654109994,99.07756602000154,53563.42041048001
2023-05-03,04:04:14.000,123,11046306,13005,0,1683086653,13115.440917799999,99.0846151500009,53563.39246200001
2023-05-03,04:04:15.000,123,11046258,12965,0,1683086654,13115.454390419989,99.0493695000041,53563.45534608
2023-05-03,04:04:16.000,123,11046337,13045,0,1683086655,13115.400499939999,99.09166428000026,53563.41342336
2023-05-03,04:04:17.000,123,11046290,13125,0,1683086656,13115.454390419989,99.06346776000282,53563.43438472
2023-05-03,04:04:18.000,123,11046272,13165,0,1683086657,13115.461126729999,99.06346776000282,53563.49028168001
2023-05-03,04:04:19.000,123,11046285,13045,0,1683086658,13115.434181489989,99.01412385000003,53563.448358960006
2023-05-03,04:04:20.000,123,11046323,13085,0,1683086659,13115.407236249994,99.04232037000475,53563.50425592
2023-05-03,04:04:21.000,123,11046267,13005,0,1683086660,13115.387027319994,99.02117297999939,53563.44137184001
2023-05-03,04:04:22.000,123,11046310,13085,0,1683086661,13115.312927909989,99.05641863000346,53563.427397600004
2023-05-03,04:04:23.000,123,11046286,13285,0,1683086662,13115.285982669993,99.02117297999939,53563.41342336
2023-05-03,04:04:24.000,123,11046302,13285,0,1683086663,13115.306191599993,99.04232037000475,53563.40643624
2023-05-03,04:04:25.000,123,11046289,12885,0,1683086664,13115.326400529993,99.03527123999811,53563.44137184001
2023-05-03,04:04:26.000,123,11046343,12765,0,1683086665,13115.319664219998,99.04232037000475,53563.40643624
2023-05-03,04:04:27.000,123,11046270,13085,0,1683086666,13115.333136839989,99.02822210999875,53563.39246200001
2023-05-03,04:04:28.000,123,11046285,12805,0,1683086667,13115.279246359998,99.04232037000475,53563.378487760005
2023-05-03,04:04:29.000,123,11046300,13045,0,1683086668,13115.272510049988,99.03527123999811,53563.42041048001
2023-05-03,04:04:30.000,123,11046293,13125,0,1683086669,13115.232092189988,99.01412385000003,53563.3575264
2023-05-03,04:04:31.000,123,11046322,12885,0,1683086670,13115.178201709998,99.03527123999811,53563.36451352
2023-05-03,04:04:32.000,123,11046309,13125,0,1683086671,13115.164729089993,99.03527123999811,53563.329577920005
2023-05-03,04:04:33.000,123,11046288,13245,0,1683086672,13115.232092189988,98.97887820000324,53563.46932032001
2023-05-03,04:04:34.000,123,11046262,13045,0,1683086673,13115.178201709998,98.99297646000196,53563.40643624
2023-05-03,04:04:35.000,123,11046349,13125,0,1683086674,13115.157992779998,99.01412385000003,53563.40643624
2023-05-03,04:04:36.000,123,11046294,12885,0,1683086675,13115.104102299993,99.02117297999939,53563.33656504
2023-05-03,04:04:37.000,123,11046279,13125,0,1683086676,13115.090629680002,99.03527123999811,53563.329577920005
2023-05-03,04:04:38.000,123,11046278,12925,0,1683086677,13115.063684439992,99.04232037000475,53563.32259080001
2023-05-03,04:04:39.000,123,11046268,13045,0,1683086678,13115.090629680002,99.00707472000067,53563.31560368
2023-05-03,04:04:40.000,123,11046300,13045,0,1683086679,13115.104102299993,99.00002559000131,53563.31560368
2023-05-03,04:04:41.000,123,11046269,13005,0,1683086680,13115.110838610002,99.00707472000067,53563.33656504
2023-05-03,04:04:42.000,123,11046295,13085,0,1683086681,13115.070420750002,99.02822210999875,53563.329577920005
2023-05-03,04:04:43.000,123,11046266,12925,0,1683086682,13115.131047540002,99.00707472000067,53563.329577920005
2023-05-03,04:04:44.000,123,11046321,12765,0,1683086683,13115.131047540002,99.04232037000475,53563.378487760005
2023-05-03,04:04:45.000,123,11046306,12805,0,1683086684,13115.104102299993,99.02117297999939,53563.30861656
2023-05-03,04:04:46.000,123,11046287,13285,0,1683086685,13115.016530269997,99.04232037000475,53563.26669384
2023-05-03,04:04:47.000,123,11046279,13165,0,1683086686,13115.043475509992,99.03527123999811,53563.19682264
2023-05-03,04:04:48.000,123,11046256,12965,0,1683086687,13115.090629680002,99.0493695000041,53563.31560368
2023-05-03,04:04:49.000,123,11046275,13205,0,1683086688,13115.137783849998,99.06346776000282,53563.27368096001
2023-05-03,04:04:50.000,123,11046248,13085,0,1683086689,13115.137783849998,99.07756602000154,53563.29464232
2023-05-03,04:04:51.000,123,11046299,13205,0,1683086690,13115.171465400002,99.07051689000218,53563.34355216
2023-05-03,04:04:52.000,123,11046329,13365,0,1683086691,13115.083893369992,99.09166428000026,53563.280668080006
2023-05-03,04:04:53.000,123,11046317,13005,0,1683086692,13115.117574919997,99.0846151500009,53563.32259080001
2023-05-03,04:04:54.000,123,11046292,13365,0,1683086693,13115.151256470002,99.09166428000026,53563.30162944001
2023-05-03,04:04:55.000,123,11046267,13085,0,1683086694,13115.151256470002,99.07756602000154,53563.29464232
2023-05-03,04:04:56.000,123,11046242,13005,0,1683086695,13115.077157059997,99.1198607999977,53563.20380976001
2023-05-03,04:04:57.000,123,11046271,13005,0,1683086696,13115.104102299993,99.09871340999962,53563.29464232
2023-05-03,04:04:58.000,123,11046262,13285,0,1683086697,13115.097365989997,99.12690993000433,53563.25271960001
2023-05-03,04:04:59.000,123,11046302,13045,0,1683086698,13115.144520159993,99.10576253999898,53563.32259080001
2023-05-03,04:05:00.000,123,11046300,13125,0,1683086699,13115.063684439992,99.10576253999898,53563.2876552
2023-05-03,04:05:01.000,123,11046277,12885,0,1683086700,13115.097365989997,99.13395906000369,53563.25271960001
2023-05-03,04:05:02.000,123,11046325,13045,0,1683086701,13114.989585030002,99.14805732000241,53563.23175824001
2023-05-03,04:05:03.000,123,11046236,13165,0,1683086702,13115.030002890002,99.14100819000305,53563.23175824001
2023-05-03,04:05:04.000,123,11046325,12965,0,1683086703,13115.063684439992,99.16920471000049,53563.280668080006
2023-05-03,04:05:05.000,123,11046311,12885,0,1683086704,13115.063684439992,99.16920471000049,53563.18284840001
2023-05-03,04:05:06.000,123,11046279,13085,0,1683086705,13115.036739199997,99.19035209999856,53563.26669384
2023-05-03,04:05:07.000,123,11046298,13205,0,1683086706,13114.996321339997,99.17625383999984,53563.22477112001
2023-05-03,04:05:08.000,123,11046312,13365,0,1683086707,13114.962639789992,99.15510645000177,53563.23874536
2023-05-03,04:05:09.000,123,11046284,13125,0,1683086708,13114.976112409997,99.14100819000305,53563.280668080006
2023-05-03,04:05:10.000,123,11046287,12925,0,1683086709,13114.949167170002,99.17625383999984,53563.27368096001
2023-05-03,04:05:11.000,123,11046271,13285,0,1683086710,13114.881804069992,99.16920471000049,53563.17586128
2023-05-03,04:05:12.000,123,11046298,13085,0,1683086711,13114.915485619997,99.16920471000049,53563.23874536
2023-05-03,04:05:13.000,123,11046289,12925,0,1683086712,13114.902012999992,99.19740122999792,53563.20380976001
2023-05-03,04:05:14.000,123,11046290,13005,0,1683086713,13114.955903479997,99.16215558000113,53563.30861656
2023-05-03,04:05:15.000,123,11046265,12965,0,1683086714,13114.949167170002,99.15510645000177,53563.30162944001
2023-05-03,04:05:16.000,123,11046308,13245,0,1683086715,13114.902012999992,99.19035209999856,53563.29464232
2023-05-03,04:05:17.000,123,11046335,12925,0,1683086716,13114.834649899996,99.19740122999792,53563.23175824001
2023-05-03,04:05:18.000,123,11046296,13085,0,1683086717,13114.834649899996,99.16920471000049,53563.18983552
2023-05-03,04:05:19.000,123,11046268,13005,0,1683086718,13114.875067759996,99.15510645000177,53563.280668080006
2023-05-03,04:05:20.000,123,11046268,13085,0,1683086719,13114.834649899996,99.14100819000305,53563.23874536
2023-05-03,04:05:21.000,123,11046291,12845,0,1683086720,13114.861595139992,99.19035209999856,53563.23175824001
2023-05-03,04:05:22.000,123,11046341,13085,0,1683086721,13114.888540380001,99.15510645000177,53563.19682264
2023-05-03,04:05:23.000,123,11046304,13045,0,1683086722,13114.908749310001,99.17625383999984,53563.19682264
2023-05-03,04:05:24.000,123,11046321,13005,0,1683086723,13114.895276689997,99.15510645000177,53563.23175824001
2023-05-03,04:05:25.000,123,11046317,13165,0,1683086724,13114.908749310001,99.16215558000113,53563.20380976001
2023-05-03,04:05:26.000,123,11046310,12965,0,1683086725,13114.861595139992,99.19740122999792,53563.13393856001
2023-05-03,04:05:27.000,123,11046279,13085,0,1683086726,13114.908749310001,99.21149949000392,53563.14092568
2023-05-03,04:05:28.000,123,11046267,12885,0,1683086727,13114.942430859992,99.20445036000456,53563.23175824001
2023-05-03,04:05:29.000,123,11046301,13045,0,1683086728,13114.962639789992,99.22559775000263,53563.14092568
2023-05-03,04:05:30.000,123,11046277,13005,0,1683086729,13114.969376100002,99.20445036000456,53563.210796880005
2023-05-03,04:05:31.000,123,11046327,13285,0,1683086730,13115.003057649992,99.24674514000071,53563.19682264
2023-05-03,04:05:32.000,123,11046320,13285,0,1683086731,13114.922221929992,99.19740122999792,53563.07105448
2023-05-03,04:05:33.000,123,11046309,13045,0,1683086732,13114.922221929992,99.21854862000328,53563.11996432
2023-05-03,04:05:34.000,123,11046279,13205,0,1683086733,13114.996321339997,99.23969601000135,53563.18983552
2023-05-03,04:05:35.000,123,11046288,13285,0,1683086734,13115.036739199997,99.232646880002,53563.23175824001
2023-05-03,04:05:36.000,123,11046226,13165,0,1683086735,13114.996321339997,99.26789252999879,53563.1479128
2023-05-03,04:05:37.000,123,11046278,13205,0,1683086736,13115.030002890002,99.26084339999943,53563.23175824001
2023-05-03,04:05:38.000,123,11046292,13165,0,1683086737,13115.097365989997,99.25379427000007,53563.25271960001
2023-05-03,04:05:39.000,123,11046313,13205,0,1683086738,13115.083893369992,99.27494165999815,53563.23874536
2023-05-03,04:05:40.000,123,11046367,13205,0,1683086739,13115.070420750002,99.25379427000007,53563.210796880005
2023-05-03,04:05:41.000,123,11046287,13125,0,1683086740,13115.090629680002,99.28199079000478,53563.259706720004
2023-05-03,04:05:42.000,123,11046307,13005,0,1683086741,13115.083893369992,99.26084339999943,53563.17586128
2023-05-03,04:05:43.000,123,11046289,13085,0,1683086742,13115.110838610002,99.2960890500035,53563.18284840001
2023-05-03,04:05:44.000,123,11046288,13285,0,1683086743,13115.144520159993,99.31723644000158,53563.259706720004
2023-05-03,04:05:45.000,123,11046243,13005,0,1683086744,13115.184938019993,99.31018731000222,53563.30162944001
2023-05-03,04:05:46.000,123,11046298,13125,0,1683086745,13115.171465400002,99.31723644000158,53563.30162944001
2023-05-03,04:05:47.000,123,11046307,13165,0,1683086746,13115.117574919997,99.3313347000003,53563.23175824001
2023-05-03,04:05:48.000,123,11046263,13085,0,1683086747,13115.131047540002,99.30313818000286,53563.30162944001
2023-05-03,04:05:49.000,123,11046335,12965,0,1683086748,13115.131047540002,99.31723644000158,53563.22477112001
2023-05-03,04:05:50.000,123,11046273,13125,0,1683086749,13115.137783849998,99.31018731000222,53563.25271960001
2023-05-03,04:05:51.000,123,11046299,13085,0,1683086750,13115.083893369992,99.35248208999838,53563.22477112001
2023-05-03,04:05:52.000,123,11046295,12925,0,1683086751,13115.090629680002,99.35248208999838,53563.217784
2023-05-03,04:05:53.000,123,11046310,13085,0,1683086752,13115.157992779998,99.36658035000437,53563.23874536
2023-05-03,04:05:54.000,123,11046292,13245,0,1683086753,13115.137783849998,99.33838382999966,53563.259706720004
2023-05-03,04:05:55.000,123,11046250,12965,0,1683086754,13115.131047540002,99.37362948000373,53563.24573248
2023-05-03,04:05:56.000,123,11046320,13285,0,1683086755,13115.083893369992,99.35953121999773,53563.1479128
2023-05-03,04:05:57.000,123,11046303,13125,0,1683086756,13115.036739199997,99.38067861000309,53563.1479128
2023-05-03,04:05:58.000,123,11046287,12965,0,1683086757,13115.083893369992,99.41592425999988,53563.23874536
2023-05-03,04:05:59.000,123,11046318,13005,0,1683086758,13115.043475509992,99.38067861000309,53563.210796880005
2023-05-03,04:06:00.000,123,11046250,13405,0,1683086759,13115.077157059997,99.3947768700018,53563.1479128
2023-05-03,04:06:01.000,123,11046277,13085,0,1683086760,13115.009793960002,99.40887513000052,53563.17586128
2023-05-03,04:06:02.000,123,11046304,13085,0,1683086761,13115.003057649992,99.43707164999796,53563.19682264
2023-05-03,04:06:03.000,123,11046323,13165,0,1683086762,13115.056948129997,99.4441207800046,53563.18983552
2023-05-03,04:06:04.000,123,11046323,13285,0,1683086763,13115.043475509992,99.3947768700018,53563.20380976001
2023-05-03,04:06:05.000,123,11046277,13005,0,1683086764,13115.043475509992,99.41592425999988,53563.16887416
2023-05-03,04:06:06.000,123,11046315,12965,0,1683086765,13114.969376100002,99.4300225199986,53563.14092568
2023-05-03,04:06:07.000,123,11046280,13125,0,1683086766,13114.976112409997,99.41592425999988,53563.092015840004
2023-05-03,04:06:08.000,123,11046276,12925,0,1683086767,13115.009793960002,99.43707164999796,53563.20380976001
2023-05-03,04:06:09.000,123,11046303,13325,0,1683086768,13115.043475509992,99.40887513000052,53563.19682264
2023-05-03,04:06:10.000,123,11046315,12925,0,1683086769,13115.023266579992,99.3947768700018,53563.16887416
2023-05-03,04:06:11.000,123,11046254,13045,0,1683086770,13115.009793960002,99.43707164999796,53563.20380976001
2023-05-03,04:06:12.000,123,11046325,13125,0,1683086771,13115.009793960002,99.42297338999924,53563.11996432
2023-05-03,04:06:13.000,123,11046326,13085,0,1683086772,13114.976112409997,99.40182600000117,53563.11996432
2023-05-03,04:06:14.000,123,11046264,13125,0,1683086773,13114.989585030002,99.41592425999988,53563.161887040005
2023-05-03,04:06:15.000,123,11046251,13125,0,1683086774,13115.016530269997,99.40887513000052,53563.1479128
2023-05-03,04:06:16.000,123,11046310,13125,0,1683086775,13114.996321339997,99.4300225199986,53563.14092568
2023-05-03,04:06:17.000,123,11046282,13005,0,1683086776,13114.996321339997,99.43707164999796,53563.14092568
2023-05-03,04:06:18.000,123,11046271,13085,0,1683086777,13115.043475509992,99.43707164999796,53563.18284840001
2023-05-03,04:06:19.000,123,11046308,13285,0,1683086778,13115.077157059997,99.40887513000052,53563.18983552
2023-05-03,04:06:20.000,123,11046229,12725,0,1683086779,13115.050211820002,99.42297338999924,53563.13393856001
2023-05-03,04:06:21.000,123,11046280,12925,0,1683086780,13115.030002890002,99.38067861000309,53563.1479128
2023-05-03,04:06:22.000,123,11046259,13125,0,1683086781,13115.009793960002,99.41592425999988,53563.08502872001
2023-05-03,04:06:23.000,123,11046274,13205,0,1683086782,13114.996321339997,99.40887513000052,53563.14092568
2023-05-03,04:06:24.000,123,11046285,13005,0,1683086783,13115.070420750002,99.3947768700018,53563.217784
2023-05-03,04:06:25.000,123,11046305,13445,0,1683086784,13115.056948129997,99.40887513000052,53563.18983552
2023-05-03,04:06:26.000,123,11046286,13125,0,1683086785,13115.036739199997,99.40887513000052,53563.217784
2023-05-03,04:06:27.000,123,11046250,13085,0,1683086786,13115.036739199997,99.38772774000245,53563.18983552
2023-05-03,04:06:28.000,123,11046289,12965,0,1683086787,13115.043475509992,99.42297338999924,53563.17586128
2023-05-03,04:06:29.000,123,11046329,13085,0,1683086788,13115.023266579992,99.40887513000052,53563.20380976001
2023-05-03,04:06:30.000,123,11046264,12965,0,1683086789,13115.030002890002,99.4441207800046,53563.217784
2023-05-03,04:06:31.000,123,11046299,13005,0,1683086790,13114.989585030002,99.4300225199986,53563.18284840001
2023-05-03,04:06:32.000,123,11046273,13245,0,1683086791,13115.016530269997,99.42297338999924,53563.16887416
2023-05-03,04:06:33.000,123,11046264,12885,0,1683086792,13115.056948129997,99.43707164999796,53563.259706720004
2023-05-03,04:06:34.000,123,11046353,12965,0,1683086793,13115.043475509992,99.4441207800046,53563.23874536
2023-05-03,04:06:35.000,123,11046259,13285,0,1683086794,13115.043475509992,99.42297338999924,53563.18284840001
2023-05-03,04:06:36.000,123,11046293,13045,0,1683086795,13114.942430859992,99.45116991000396,53563.12695144
2023-05-03,04:06:37.000,123,11046284,13165,0,1683086796,13114.969376100002,99.40887513000052,53563.20380976001
2023-05-03,04:06:38.000,123,11046292,13045,0,1683086797,13114.962639789992,99.42297338999924,53563.19682264
2023-05-03,04:06:39.000,123,11046282,12925,0,1683086798,13114.955903479997,99.40182600000117,53563.20380976001
2023-05-03,04:06:40.000,123,11046255,13285,0,1683086799,13114.908749310001,99.41592425999988,53563.280668080006
2023-05-03,04:06:41.000,123,11046238,13125,0,1683086800,13114.881804069992,99.4300225199986,53563.17586128
2023-05-03,04:06:42.000,123,11046277,13245,0,1683086801,13114.868331450001,99.40182600000117,53563.20380976001
2023-05-03,04:06:43.000,123,11046258,12965,0,1683086802,13114.928958240002,99.41592425999988,53563.23175824001
2023-05-03,04:06:44.000,123,11046295,13005,0,1683086803,13114.902012999992,99.40182600000117,53563.20380976001
2023-05-03,04:06:45.000,123,11046292,13005,0,1683086804,13114.888540380001,99.37362948000373,53563.15489992001
2023-05-03,04:06:46.000,123,11046292,13285,0,1683086805,13114.787495730001,99.38772774000245,53563.05708024001
2023-05-03,04:06:47.000,123,11046259,13005,0,1683086806,13114.821177279991,99.36658035000437,53563.15489992001
2023-05-03,04:06:48.000,123,11046295,13165,0,1683086807,13114.841386209991,99.35248208999838,53563.19682264
2023-05-03,04:06:49.000,123,11046313,13045,0,1683086808,13114.868331450001,99.35953121999773,53563.217784
2023-05-03,04:06:50.000,123,11046293,13085,0,1683086809,13114.841386209991,99.37362948000373,53563.18983552
2023-05-03,04:06:51.000,123,11046268,13125,0,1683086810,13114.875067759996,99.32428557000094,53563.14092568
2023-05-03,04:06:52.000,123,11046297,12965,0,1683086811,13114.74707787,99.33838382999966,53563.07105448
2023-05-03,04:06:53.000,123,11046309,13005,0,1683086812,13114.753814179996,99.3313347000003,53563.10599008001
2023-05-03,04:06:54.000,123,11046309,13085,0,1683086813,13114.733605249996,99.31018731000222,53563.14092568
2023-05-03,04:06:55.000,123,11046328,12805,0,1683086814,13114.733605249996,99.3313347000003,53563.11996432
2023-05-03,04:06:56.000,123,11046259,13125,0,1683086815,13114.66624215,99.3313347000003,53563.0780416
2023-05-03,04:06:57.000,123,11046319,13125,0,1683086816,13114.720132629991,99.35248208999838,53563.10599008001
2023-05-03,04:06:58.000,123,11046286,13045,0,1683086817,13114.69992369999,99.31018731000222,53563.13393856001
2023-05-03,04:06:59.000,123,11046299,13125,0,1683086818,13114.70666001,99.28199079000478,53563.112977200006
2023-05-03,04:07:00.000,123,11046305,13245,0,1683086819,13114.67971476999,99.27494165999815,53563.07105448
2023-05-03,04:07:01.000,123,11046277,13045,0,1683086820,13114.693187389996,99.28199079000478,53563.03611888001
2023-05-03,04:07:02.000,123,11046301,13125,0,1683086821,13114.60561536,99.30313818000286,53563.02214464
2023-05-03,04:07:03.000,123,11046277,13205,0,1683086822,13114.652769529996,99.25379427000007,53563.06406736001
2023-05-03,04:07:04.000,123,11046283,13125,0,1683086823,13114.740341559991,99.26084339999943,53563.13393856001
2023-05-03,04:07:05.000,123,11046302,13205,0,1683086824,13114.720132629991,99.25379427000007,53563.161887040005
2023-05-03,04:07:06.000,123,11046264,13325,0,1683086825,13114.713396319996,99.26084339999943,53563.14092568
2023-05-03,04:07:07.000,123,11046301,13445,0,1683086826,13114.713396319996,99.21854862000328,53563.08502872001
2023-05-03,04:07:08.000,123,11046282,13205,0,1683086827,13114.720132629991,99.25379427000007,53563.09900296
2023-05-03,04:07:09.000,123,11046261,13205,0,1683086828,13114.713396319996,99.26789252999879,53563.11996432
2023-05-03,04:07:10.000,123,11046306,13125,0,1683086829,13114.713396319996,99.28903992000414,53563.15489992001
2023-05-03,04:07:11.000,123,11046249,13085,0,1683086830,13114.70666001,99.28903992000414,53563.05009312
2023-05-03,04:07:12.000,123,11046298,13165,0,1683086831,13114.69992369999,99.2960890500035,53563.06406736001
2023-05-03,04:07:13.000,123,11046265,12765,0,1683086832,13114.800968349991,99.26789252999879,53563.217784
2023-05-03,04:07:14.000,123,11046295,12885,0,1683086833,13114.794232039996,99.26789252999879,53563.20380976001
2023-05-03,04:07:15.000,123,11046306,13285,0,1683086834,13114.821177279991,99.24674514000071,53563.18983552
2023-05-03,04:07:16.000,123,11046273,13125,0,1683086835,13114.800968349991,99.28199079000478,53563.06406736001
2023-05-03,04:07:17.000,123,11046299,13125,0,1683086836,13114.780759419991,99.27494165999815,53563.112977200006
2023-05-03,04:07:18.000,123,11046295,12965,0,1683086837,13114.753814179996,99.28199079000478,53563.13393856001
2023-05-03,04:07:19.000,123,11046290,13285,0,1683086838,13114.827913590001,99.31018731000222,53563.08502872001
2023-05-03,04:07:20.000,123,11046303,13285,0,1683086839,13114.834649899996,99.33838382999966,53563.18284840001
2023-05-03,04:07:21.000,123,11046282,13245,0,1683086840,13114.814440969996,99.33838382999966,53563.0780416
2023-05-03,04:07:22.000,123,11046304,12965,0,1683086841,13114.814440969996,99.35953121999773,53563.09900296
2023-05-03,04:07:23.000,123,11046280,12765,0,1683086842,13114.895276689997,99.36658035000437,53563.161887040005
2023-05-03,04:07:24.000,123,11046310,12965,0,1683086843,13114.868331450001,99.36658035000437,53563.13393856001
2023-05-03,04:07:25.000,123,11046277,13125,0,1683086844,13114.881804069992,99.3947768700018,53563.09900296
2023-05-03,04:07:26.000,123,11046285,13245,0,1683086845,13114.848122520001,99.36658035000437,53563.09900296
2023-05-03,04:07:27.000,123,11046297,13205,0,1683086846,13114.854858829996,99.38772774000245,53563.112977200006
2023-05-03,04:07:28.000,123,11046243,13205,0,1683086847,13114.908749310001,99.38772774000245,53563.15489992001
2023-05-03,04:07:29.000,123,11046302,13085,0,1683086848,13114.949167170002,99.3947768700018,53563.217784
2023-05-03,04:07:30.000,123,11046254,12925,0,1683086849,13114.942430859992,99.36658035000437,53563.17586128
2023-05-03,04:07:31.000,123,11046270,13085,0,1683086850,13114.908749310001,99.3947768700018,53563.15489992001
2023-05-03,04:07:32.000,123,11046313,12765,0,1683086851,13114.841386209991,99.38067861000309,53563.13393856001
2023-05-03,04:07:33.000,123,11046277,13005,0,1683086852,13114.881804069992,99.3947768700018,53563.12695144
2023-05-03,04:07:34.000,123,11046318,13205,0,1683086853,13114.928958240002,99.40887513000052,53563.161887040005
2023-05-03,04:07:35.000,123,11046262,13085,0,1683086854,13114.928958240002,99.38772774000245,53563.17586128
2023-05-03,04:07:36.000,123,11046281,13165,0,1683086855,13114.942430859992,99.3947768700018,53563.1479128
2023-05-03,04:07:37.000,123,11046302,13085,0,1683086856,13114.928958240002,99.38772774000245,53563.16887416
2023-05-03,04:07:38.000,123,11046289,13045,0,1683086857,13114.962639789992,99.3313347000003,53563.23874536
2023-05-03,04:07:39.000,123,11046277,12845,0,1683086858,13114.989585030002,99.36658035000437,53563.23874536
2023-05-03,04:07:40.000,123,11046292,13005,0,1683086859,13114.895276689997,99.36658035000437,53563.25271960001
2023-05-03,04:07:41.000,123,11046291,13125,0,1683086860,13114.881804069992,99.34543295999902,53563.17586128
2023-05-03,04:07:42.000,123,11046289,13245,0,1683086861,13114.861595139992,99.36658035000437,53563.15489992001
2023-05-03,04:07:43.000,123,11046275,13125,0,1683086862,13114.854858829996,99.36658035000437,53563.161887040005
2023-05-03,04:07:44.000,123,11046271,12925,0,1683086863,13114.902012999992,99.3313347000003,53563.217784
2023-05-03,04:07:45.000,123,11046289,13165,0,1683086864,13114.928958240002,99.3313347000003,53563.27368096001
2023-05-03,04:07:46.000,123,11046306,13325,0,1683086865,13114.854858829996,99.33838382999966,53563.26669384
2023-05-03,04:07:47.000,123,11046282,13125,0,1683086866,13114.895276689997,99.3313347000003,53563.23874536
2023-05-03,04:07:48.000,123,11046292,13125,0,1683086867,13114.881804069992,99.3313347000003,53563.210796880005
2023-05-03,04:07:49.000,123,11046290,12885,0,1683086868,13114.922221929992,99.34543295999902,53563.20380976001
2023-05-03,04:07:50.000,123,11046269,12925,0,1683086869,13114.895276689997,99.34543295999902,53563.19682264
2023-05-03,04:07:51.000,123,11046278,13165,0,1683086870,13114.841386209991,99.33838382999966,53563.17586128
2023-05-03,04:07:52.000,123,11046306,12925,0,1683086871,13114.861595139992,99.35953121999773,53563.15489992001
2023-05-03,04:07:53.000,123,11046269,13005,0,1683086872,13114.949167170002,99.38067861000309,53563.20380976001
2023-05-03,04:07:54.000,123,11046292,13085,0,1683086873,13114.935694549997,99.35953121999773,53563.26669384
2023-05-03,04:07:55.000,123,11046267,12885,0,1683086874,13114.908749310001,99.3313347000003,53563.24573248
2023-05-03,04:07:56.000,123,11046318,13045,0,1683086875,13114.888540380001,99.37362948000373,53563.18284840001
2023-05-03,04:07:57.000,123,11046330,13445,0,1683086876,13114.949167170002,99.3947768700018,53563.210796880005
2023-05-03,04:07:58.000,123,11046279,12885,0,1683086877,13114.942430859992,99.38067861000309,53563.26669384
2023-05-03,04:07:59.000,123,11046291,12885,0,1683086878,13114.962639789992,99.3947768700018,53563.23874536
2023-05-03,04:08:00.000,123,11046246,13005,0,1683086879,13115.009793960002,99.40887513000052,53563.24573248
2023-05-03,04:08:01.000,123,11046279,13045,0,1683086880,13114.996321339997,99.40887513000052,53563.23874536
2023-05-03,04:08:02.000,123,11046277,13125,0,1683086881,13115.016530269997,99.40887513000052,53563.23175824001
2023-05-03,04:08:03.000,123,11046250,12965,0,1683086882,13115.090629680002,99.40887513000052,53563.27368096001
2023-05-03,04:08:04.000,123,11046290,13325,0,1683086883,13115.077157059997,99.45821904000331,53563.20380976001
2023-05-03,04:08:05.000,123,11046253,12885,0,1683086884,13115.090629680002,99.41592425999988,53563.259706720004
2023-05-03,04:08:06.000,123,11046245,13285,0,1683086885,13115.043475509992,99.42297338999924,53563.210796880005
2023-05-03,04:08:07.000,123,11046283,13085,0,1683086886,13115.050211820002,99.45821904000331,53563.19682264
2023-05-03,04:08:08.000,123,11046271,13245,0,1683086887,13115.137783849998,99.46526817000267,53563.30861656
2023-05-03,04:08:09.000,123,11046288,13125,0,1683086888,13115.151256470002,99.4441207800046,53563.26669384
2023-05-03,04:08:10.000,123,11046310,13165,0,1683086889,13115.178201709998,99.4441207800046,53563.259706720004
2023-05-03,04:08:11.000,123,11046273,12965,0,1683086890,13115.198410639998,99.43707164999796,53563.259706720004
2023-05-03,04:08:12.000,123,11046289,13205,0,1683086891,13115.211883260003,99.48641556000075,53563.22477112001
2023-05-03,04:08:13.000,123,11046221,13005,0,1683086892,13115.211883260003,99.47936643000139,53563.217784
2023-05-03,04:08:14.000,123,11046279,13085,0,1683086893,13115.252301119988,99.47231730000203,53563.2876552
2023-05-03,04:08:15.000,123,11046269,12885,0,1683086894,13115.245564809993,99.49346469000011,53563.29464232
2023-05-03,04:08:16.000,123,11046245,13125,0,1683086895,13115.259037429998,99.49346469000011,53563.259706720004
2023-05-03,04:08:17.000,123,11046250,13045,0,1683086896,13115.272510049988,99.47936643000139,53563.2876552
2023-05-03,04:08:18.000,123,11046290,13205,0,1683086897,13115.326400529993,99.45821904000331,53563.30861656
2023-05-03,04:08:19.000,123,11046289,12965,0,1683086898,13115.292718979988,99.46526817000267,53563.32259080001
2023-05-03,04:08:20.000,123,11046239,13045,0,1683086899,13115.312927909989,99.47936643000139,53563.35053928001
2023-05-03,04:08:21.000,123,11046302,13285,0,1683086900,13115.272510049988,99.51461207999819,53563.34355216
2023-05-03,04:08:22.000,123,11046302,12925,0,1683086901,13115.238828499998,99.53575947000354,53563.26669384
2023-05-03,04:08:23.000,123,11046266,13245,0,1683086902,13115.259037429998,99.51461207999819,53563.26669384
2023-05-03,04:08:24.000,123,11046278,13325,0,1683086903,13115.312927909989,99.5780542499997,53563.329577920005
2023-05-03,04:08:25.000,123,11046294,13205,0,1683086904,13115.346609459993,99.54985773000226,53563.38547488
2023-05-03,04:08:26.000,123,11046260,13085,0,1683086905,13115.333136839989,99.55690686000162,53563.378487760005
2023-05-03,04:08:27.000,123,11046259,12885,0,1683086906,13115.312927909989,99.56395599000098,53563.33656504
2023-05-03,04:08:28.000,123,11046316,13125,0,1683086907,13115.353345769989,99.54985773000226,53563.37150064001
2023-05-03,04:08:29.000,123,11046239,13285,0,1683086908,13115.339873149998,99.53575947000354,53563.39246200001
2023-05-03,04:08:30.000,123,11046312,13325,0,1683086909,13115.346609459993,99.5428086000029,53563.32259080001
2023-05-03,04:08:31.000,123,11046278,12845,0,1683086910,13115.326400529993,99.52166121000482,53563.329577920005
2023-05-03,04:08:32.000,123,11046262,13085,0,1683086911,13115.292718979988,99.56395599000098,53563.24573248
2023-05-03,04:08:33.000,123,11046278,13165,0,1683086912,13115.299455289998,99.53575947000354,53563.36451352
2023-05-03,04:08:34.000,123,11046282,12965,0,1683086913,13115.393763629989,99.56395599000098,53563.38547488
2023-05-03,04:08:35.000,123,11046277,13005,0,1683086914,13115.407236249994,99.54985773000226,53563.41342336
2023-05-03,04:08:36.000,123,11046282,13165,0,1683086915,13115.413972559989,99.59215250999841,53563.378487760005
2023-05-03,04:08:37.000,123,11046276,13325,0,1683086916,13115.360082079998,99.58510337999905,53563.3575264
2023-05-03,04:08:38.000,123,11046272,12765,0,1683086917,13115.346609459993,99.5428086000029,53563.378487760005
2023-05-03,04:08:39.000,123,11046276,13085,0,1683086918,13115.427445179994,99.55690686000162,53563.41342336
2023-05-03,04:08:40.000,123,11046284,13205,0,1683086919,13115.413972559989,99.57100512000034,53563.45534608
2023-05-03,04:08:41.000,123,11046270,13285,0,1683086920,13115.413972559989,99.55690686000162,53563.39944912001
2023-05-03,04:08:42.000,123,11046294,13285,0,1683086921,13115.420708869999,99.56395599000098,53563.36451352
2023-05-03,04:08:43.000,123,11046284,13205,0,1683086922,13115.440917799999,99.55690686000162,53563.46932032001
2023-05-03,04:08:44.000,123,11046236,13205,0,1683086923,13115.434181489989,99.5780542499997,53563.38547488
2023-05-03,04:08:45.000,123,11046289,13125,0,1683086924,13115.434181489989,99.55690686000162,53563.378487760005
2023-05-03,04:08:46.000,123,11046269,13285,0,1683086925,13115.366818389994,99.5780542499997,53563.35053928001
2023-05-03,04:08:47.000,123,11046321,13125,0,1683086926,13115.393763629989,99.55690686000162,53563.3575264
2023-05-03,04:08:48.000,123,11046231,13085,0,1683086927,13115.461126729999,99.5780542499997,53563.41342336
2023-05-03,04:08:49.000,123,11046289,13085,0,1683086928,13115.49480827999,99.57100512000034,53563.48329456
2023-05-03,04:08:50.000,123,11046280,13005,0,1683086929,13115.467863039994,99.56395599000098,53563.41342336
2023-05-03,04:08:51.000,123,11046290,13125,0,1683086930,13115.467863039994,99.55690686000162,53563.43438472
2023-05-03,04:08:52.000,123,11046333,13045,0,1683086931,13115.407236249994,99.60625077000441,53563.3575264
2023-05-03,04:08:53.000,123,11046302,13085,0,1683086932,13115.427445179994,99.5780542499997,53563.37150064001
2023-05-03,04:08:54.000,123,11046300,13125,0,1683086933,13115.407236249994,99.57100512000034,53563.3575264
2023-05-03,04:08:55.000,123,11046293,13125,0,1683086934,13115.413972559989,99.57100512000034,53563.44137184001
2023-05-03,04:08:56.000,123,11046280,12885,0,1683086935,13115.360082079998,99.59215250999841,53563.38547488
2023-05-03,04:08:57.000,123,11046270,12965,0,1683086936,13115.373554699989,99.57100512000034,53563.427397600004
2023-05-03,04:08:58.000,123,11046280,13285,0,1683086937,13115.420708869999,99.51461207999819,53563.40643624
2023-05-03,04:08:59.000,123,11046291,12965,0,1683086938,13115.400499939999,99.5428086000029,53563.427397600004
2023-05-03,04:09:00.000,123,11046272,13125,0,1683086939,13115.333136839989,99.53575947000354,53563.39246200001
2023-05-03,04:09:01.000,123,11046258,13045,0,1683086940,13115.339873149998,99.52166121000482,53563.41342336
2023-05-03,04:09:02.000,123,11046258,12925,0,1683086941,13115.299455289998,99.55690686000162,53563.35053928001
2023-05-03,04:09:03.000,123,11046291,12965,0,1683086942,13115.272510049988,99.53575947000354,53563.36451352
2023-05-03,04:09:04.000,123,11046262,12965,0,1683086943,13115.306191599993,99.53575947000354,53563.40643624
2023-05-03,04:09:05.000,123,11046297,13045,0,1683086944,13115.306191599993,99.52871034000418,53563.43438472
2023-05-03,04:09:06.000,123,11046274,12925,0,1683086945,13115.285982669993,99.52871034000418,53563.378487760005
2023-05-03,04:09:07.000,123,11046289,13005,0,1683086946,13115.306191599993,99.50051381999947,53563.40643624
2023-05-03,04:09:08.000,123,11046259,12925,0,1683086947,13115.265773739993,99.52166121000482,53563.34355216
2023-05-03,04:09:09.000,123,11046288,12805,0,1683086948,13115.245564809993,99.51461207999819,53563.34355216
2023-05-03,04:09:10.000,123,11046282,12925,0,1683086949,13115.265773739993,99.54985773000226,53563.37150064001
2023-05-03,04:09:11.000,123,11046324,13085,0,1683086950,13115.245564809993,99.50756294999883,53563.30861656
2023-05-03,04:09:12.000,123,11046274,13085,0,1683086951,13115.218619569998,99.53575947000354,53563.31560368
2023-05-03,04:09:13.000,123,11046270,13245,0,1683086952,13115.265773739993,99.55690686000162,53563.33656504
2023-05-03,04:09:14.000,123,11046273,12965,0,1683086953,13115.319664219998,99.52166121000482,53563.35053928001
2023-05-03,04:09:15.000,123,11046260,13165,0,1683086954,13115.319664219998,99.51461207999819,53563.3575264
2023-05-03,04:09:16.000,123,11046285,13125,0,1683086955,13115.299455289998,99.53575947000354,53563.32259080001
2023-05-03,04:09:17.000,123,11046239,12925,0,1683086956,13115.272510049988,99.53575947000354,53563.33656504
2023-05-03,04:09:18.000,123,11046282,12885,0,1683086957,13115.292718979988,99.56395599000098,53563.329577920005
2023-05-03,04:09:19.000,123,11046320,13165,0,1683086958,13115.259037429998,99.52166121000482,53563.2876552
2023-05-03,04:09:20.000,123,11046265,13085,0,1683086959,13115.333136839989,99.55690686000162,53563.30162944001
2023-05-03,04:09:21.000,123,11046262,12965,0,1683086960,13115.319664219998,99.56395599000098,53563.34355216
2023-05-03,04:09:22.000,123,11046254,12925,0,1683086961,13115.299455289998,99.55690686000162,53563.40643624
2023-05-03,04:09:23.000,123,11046279,13045,0,1683086962,13115.319664219998,99.55690686000162,53563.35053928001
2023-05-03,04:09:24.000,123,11046285,13085,0,1683086963,13115.326400529993,99.55690686000162,53563.378487760005
2023-05-03,04:09:25.000,123,11046259,12965,0,1683086964,13115.312927909989,99.54985773000226,53563.329577920005
2023-05-03,04:09:26.000,123,11046333,13045,0,1683086965,13115.272510049988,99.59920163999777,53563.30861656
2023-05-03,04:09:27.000,123,11046290,13165,0,1683086966,13115.238828499998,99.55690686000162,53563.33656504
2023-05-03,04:09:28.000,123,11046317,12965,0,1683086967,13115.272510049988,99.5780542499997,53563.40643624
2023-05-03,04:09:29.000,123,11046259,13245,0,1683086968,13115.326400529993,99.56395599000098,53563.37150064001
2023-05-03,04:09:30.000,123,11046282,13005,0,1683086969,13115.279246359998,99.56395599000098,53563.39246200001
2023-05-03,04:09:31.000,123,11046309,13085,0,1683086970,13115.373554699989,99.56395599000098,53563.39246200001
2023-05-03,04:09:32.000,123,11046322,13125,0,1683086971,13115.252301119988,99.5428086000029,53563.329577920005
2023-05-03,04:09:33.000,123,11046312,13165,0,1683086972,13115.285982669993,99.54985773000226,53563.33656504
2023-05-03,04:09:34.000,123,11046271,12965,0,1683086973,13115.259037429998,99.54985773000226,53563.378487760005
2023-05-03,04:09:35.000,123,11046295,13205,0,1683086974,13115.272510049988,99.52166121000482,53563.32259080001
2023-05-03,04:09:36.000,123,11046287,13285,0,1683086975,13115.218619569998,99.5780542499997,53563.33656504
2023-05-03,04:09:37.000,123,11046278,12965,0,1683086976,13115.259037429998,99.53575947000354,53563.29464232
2023-05-03,04:09:38.000,123,11046304,13165,0,1683086977,13115.285982669993,99.53575947000354,53563.33656504
2023-05-03,04:09:39.000,123,11046297,13045,0,1683086978,13115.312927909989,99.54985773000226,53563.378487760005
2023-05-03,04:09:40.000,123,11046263,12885,0,1683086979,13115.265773739993,99.52871034000418,53563.40643624
2023-05-03,04:09:41.000,123,11046255,13165,0,1683086980,13115.259037429998,99.52871034000418,53563.3575264
2023-05-03,04:09:42.000,123,11046276,13245,0,1683086981,13115.205146949993,99.55690686000162,53563.32259080001
2023-05-03,04:09:43.000,123,11046247,12925,0,1683086982,13115.218619569998,99.49346469000011,53563.35053928001
2023-05-03,04:09:44.000,123,11046282,13285,0,1683086983,13115.265773739993,99.51461207999819,53563.378487760005
2023-05-03,04:09:45.000,123,11046285,13045,0,1683086984,13115.232092189988,99.49346469000011,53563.378487760005
2023-05-03,04:09:46.000,123,11046268,12805,0,1683086985,13115.259037429998,99.50051381999947,53563.39246200001
2023-05-03,04:09:47.000,123,11046298,13085,0,1683086986,13115.245564809993,99.48641556000075,53563.36451352
2023-05-03,04:09:48.000,123,11046289,13125,0,1683086987,13115.285982669993,99.51461207999819,53563.36451352
2023-05-03,04:09:49.000,123,11046304,12965,0,1683086988,13115.252301119988,99.50051381999947,53563.30162944001
2023-05-03,04:09:50.000,123,11046283,13125,0,1683086989,13115.272510049988,99.50051381999947,53563.34355216
2023-05-03,04:09:51.000,123,11046296,12845,0,1683086990,13115.265773739993,99.48641556000075,53563.329577920005
2023-05-03,04:09:52.000,123,11046316,12885,0,1683086991,13115.272510049988,99.50756294999883,53563.29464232
2023-05-03,04:09:53.000,123,11046252,13085,0,1683086992,13115.353345769989,99.45821904000331,53563.35053928001
2023-05-03,04:09:54.000,123,11046283,13125,0,1683086993,13115.306191599993,99.47936643000139,53563.36451352
2023-05-03,04:09:55.000,123,11046267,13125,0,1683086994,13115.319664219998,99.45821904000331,53563.2876552
2023-05-03,04:09:56.000,123,11046279,13005,0,1683086995,13115.225355879993,99.48641556000075,53563.26669384
2023-05-03,04:09:57.000,123,11046266,13285,0,1683086996,13115.272510049988,99.47231730000203,53563.280668080006
2023-05-03,04:09:58.000,123,11046284,12925,0,1683086997,13115.312927909989,99.45821904000331,53563.329577920005
2023-05-03,04:09:59.000,123,11046310,13085,0,1683086998,13115.339873149998,99.46526817000267,53563.40643624
2023-05-03,04:10:00.000,123,11046313,12885,0,1683086999,13115.339873149998,99.46526817000267,53563.34355216
2023-05-03,04:10:01.000,123,11046261,12925,0,1683087000,13115.353345769989,99.45821904000331,53563.33656504
2023-05-03,04:10:02.000,123,11046289,12885,0,1683087001,13115.353345769989,99.45116991000396,53563.29464232
2023-05-03,04:10:03.000,123,11046262,13125,0,1683087002,13115.427445179994,99.4441207800046,53563.34355216
2023-05-03,04:10:04.000,123,11046271,13125,0,1683087003,13115.366818389994,99.48641556000075,53563.329577920005
2023-05-03,04:10:05.000,123,11046312,12965,0,1683087004,13115.387027319994,99.45116991000396,53563.31560368
2023-05-03,04:10:06.000,123,11046299,13085,0,1683087005,13115.366818389994,99.49346469000011,53563.30162944001
2023-05-03,04:10:07.000,123,11046271,12885,0,1683087006,13115.393763629989,99.50051381999947,53563.30162944001
2023-05-03,04:10:08.000,123,11046292,12925,0,1683087007,13115.440917799999,99.49346469000011,53563.3575264
2023-05-03,04:10:09.000,123,11046256,12965,0,1683087008,13115.413972559989,99.47231730000203,53563.35053928001
2023-05-03,04:10:10.000,123,11046254,13165,0,1683087009,13115.427445179994,99.47231730000203,53563.38547488
2023-05-03,04:10:11.000,123,11046241,12925,0,1683087010,13115.49480827999,99.49346469000011,53563.37150064001
2023-05-03,04:10:12.000,123,11046325,12925,0,1683087011,13115.387027319994,99.52166121000482,53563.38547488
2023-05-03,04:10:13.000,123,11046284,13085,0,1683087012,13115.427445179994,99.53575947000354,53563.329577920005
2023-05-03,04:10:14.000,123,11046277,12885,0,1683087013,13115.461126729999,99.52166121000482,53563.329577920005
2023-05-03,04:10:15.000,123,11046262,13125,0,1683087014,13115.47459934999,99.49346469000011,53563.33656504
2023-05-03,04:10:16.000,123,11046315,12845,0,1683087015,13115.447654109994,99.52166121000482,53563.32259080001
2023-05-03,04:10:17.000,123,11046256,12885,0,1683087016,13115.454390419989,99.52871034000418,53563.30861656
2023-05-03,04:10:18.000,123,11046287,12925,0,1683087017,13115.407236249994,99.54985773000226,53563.35053928001
2023-05-03,04:10:19.000,123,11046252,13125,0,1683087018,13115.47459934999,99.5428086000029,53563.37150064001
2023-05-03,04:10:20.000,123,11046266,13125,0,1683087019,13115.393763629989,99.59215250999841,53563.30861656
2023-05-03,04:10:21.000,123,11046290,13005,0,1683087020,13115.420708869999,99.62034903000313,53563.31560368
2023-05-03,04:10:22.000,123,11046285,13205,0,1683087021,13115.346609459993,99.61329990000377,53563.2876552
2023-05-03,04:10:23.000,123,11046302,12885,0,1683087022,13115.373554699989,99.62034903000313,53563.259706720004
2023-05-03,04:10:24.000,123,11046288,13085,0,1683087023,13115.400499939999,99.62739816000249,53563.33656504
2023-05-03,04:10:25.000,123,11046285,13085,0,1683087024,13115.407236249994,99.60625077000441,53563.3575264
2023-05-03,04:10:26.000,123,11046273,13005,0,1683087025,13115.339873149998,99.61329990000377,53563.36451352
2023-05-03,04:10:27.000,123,11046245,12925,0,1683087026,13115.333136839989,99.61329990000377,53563.29464232
2023-05-03,04:10:28.000,123,11046256,13005,0,1683087027,13115.326400529993,99.59920163999777,53563.30861656
2023-05-03,04:10:29.000,123,11046294,12885,0,1683087028,13115.346609459993,99.61329990000377,53563.29464232
2023-05-03,04:10:30.000,123,11046258,12965,0,1683087029,13115.319664219998,99.5780542499997,53563.29464232
2023-05-03,04:10:31.000,123,11046290,13405,0,1683087030,13115.299455289998,99.59215250999841,53563.27368096001
2023-05-03,04:10:32.000,123,11046280,13125,0,1683087031,13115.312927909989,99.59215250999841,53563.25271960001
2023-05-03,04:10:33.000,123,11046265,12605,0,1683087032,13115.366818389994,99.58510337999905,53563.30861656
2023-05-03,04:10:34.000,123,11046252,13005,0,1683087033,13115.366818389994,99.53575947000354,53563.38547488
2023-05-03,04:10:35.000,123,11046246,12965,0,1683087034,13115.366818389994,99.53575947000354,53563.35053928001
2023-05-03,04:10:36.000,123,11046327,13285,0,1683087035,13115.259037429998,99.52871034000418,53563.30162944001
2023-05-03,04:10:37.000,123,11046351,12965,0,1683087036,13115.279246359998,99.51461207999819,53563.280668080006
2023-05-03,04:10:38.000,123,11046279,13205,0,1683087037,13115.279246359998,99.50756294999883,53563.3575264
2023-05-03,04:10:39.000,123,11046292,13125,0,1683087038,13115.285982669993,99.47231730000203,53563.27368096001
2023-05-03,04:10:40.000,123,11046330,12925,0,1683087039,13115.265773739993,99.4441207800046,53563.29464232
2023-05-03,04:10:41.000,123,11046257,13125,0,1683087040,13115.265773739993,99.43707164999796,53563.25271960001
2023-05-03,04:10:42.000,123,11046241,13125,0,1683087041,13115.265773739993,99.45116991000396,53563.29464232
2023-05-03,04:10:43.000,123,11046281,13085,0,1683087042,13115.319664219998,99.4441207800046,53563.280668080006
2023-05-03,04:10:44.000,123,11046267,12805,0,1683087043,13115.312927909989,99.4300225199986,53563.259706720004
2023-05-03,04:10:45.000,123,11046260,12765,0,1683087044,13115.333136839989,99.41592425999988,53563.22477112001
2023-05-03,04:10:46.000,123,11046238,13125,0,1683087045,13115.312927909989,99.45821904000331,53563.20380976001
2023-05-03,04:10:47.000,123,11046292,13085,0,1683087046,13115.299455289998,99.45821904000331,53563.15489992001
2023-05-03,04:10:48.000,123,11046279,13005,0,1683087047,13115.360082079998,99.45116991000396,53563.26669384
2023-05-03,04:10:49.000,123,11046269,13245,0,1683087048,13115.393763629989,99.45116991000396,53563.280668080006
2023-05-03,04:10:50.000,123,11046260,13045,0,1683087049,13115.373554699989,99.45821904000331,53563.27368096001
2023-05-03,04:10:51.000,123,11046258,12805,0,1683087050,13115.420708869999,99.40887513000052,53563.2876552
2023-05-03,04:10:52.000,123,11046289,13085,0,1683087051,13115.366818389994,99.41592425999988,53563.22477112001
2023-05-03,04:10:53.000,123,11046308,13125,0,1683087052,13115.373554699989,99.45116991000396,53563.25271960001
2023-05-03,04:10:54.000,123,11046226,13205,0,1683087053,13115.387027319994,99.42297338999924,53563.26669384
2023-05-03,04:10:55.000,123,11046299,12765,0,1683087054,13115.380291009998,99.43707164999796,53563.24573248
2023-05-03,04:10:56.000,123,11046276,12925,0,1683087055,13115.373554699989,99.42297338999924,53563.19682264
2023-05-03,04:10:57.000,123,11046267,13125,0,1683087056,13115.440917799999,99.4441207800046,53563.259706720004
2023-05-03,04:10:58.000,123,11046280,13125,0,1683087057,13115.454390419989,99.41592425999988,53563.26669384
2023-05-03,04:10:59.000,123,11046282,13045,0,1683087058,13115.488071969994,99.4441207800046,53563.33656504
2023-05-03,04:11:00.000,123,11046232,12845,0,1683087059,13115.447654109994,99.46526817000267,53563.30162944001
2023-05-03,04:11:01.000,123,11046299,13205,0,1683087060,13115.467863039994,99.49346469000011,53563.259706720004
2023-05-03,04:11:02.000,123,11046245,13125,0,1683087061,13115.440917799999,99.50051381999947,53563.280668080006
2023-05-03,04:11:03.000,123,11046259,13125,0,1683087062,13115.440917799999,99.52871034000418,53563.23175824001
2023-05-03,04:11:04.000,123,11046268,13125,0,1683087063,13115.481335659999,99.52166121000482,53563.30162944001
2023-05-03,04:11:05.000,123,11046279,13285,0,1683087064,13115.528489829994,99.54985773000226,53563.3575264
2023-05-03,04:11:06.000,123,11046302,13045,0,1683087065,13115.508280899994,99.53575947000354,53563.27368096001
2023-05-03,04:11:07.000,123,11046258,12845,0,1683087066,13115.481335659999,99.54985773000226,53563.30162944001
2023-05-03,04:11:08.000,123,11046302,13165,0,1683087067,13115.467863039994,99.53575947000354,53563.30861656
2023-05-03,04:11:09.000,123,11046279,12965,0,1683087068,13115.481335659999,99.5428086000029,53563.30162944001
2023-05-03,04:11:10.000,123,11046311,13125,0,1683087069,13115.47459934999,99.57100512000034,53563.25271960001
2023-05-03,04:11:11.000,123,11046273,13285,0,1683087070,13115.427445179994,99.5428086000029,53563.24573248
2023-05-03,04:11:12.000,123,11046302,13205,0,1683087071,13115.427445179994,99.59215250999841,53563.31560368
2023-05-03,04:11:13.000,123,11046270,13085,0,1683087072,13115.407236249994,99.56395599000098,53563.24573248
2023-05-03,04:11:14.000,123,11046262,13205,0,1683087073,13115.440917799999,99.57100512000034,53563.30162944001
2023-05-03,04:11:15.000,123,11046230,13165,0,1683087074,13115.461126729999,99.54985773000226,53563.31560368
2023-05-03,04:11:16.000,123,11046266,13125,0,1683087075,13115.440917799999,99.56395599000098,53563.25271960001
2023-05-03,04:11:17.000,123,11046252,13085,0,1683087076,13115.380291009998,99.58510337999905,53563.22477112001
2023-05-03,04:11:18.000,123,11046268,13085,0,1683087077,13115.400499939999,99.55690686000162,53563.23874536
2023-05-03,04:11:19.000,123,11046237,13325,0,1683087078,13115.366818389994,99.59215250999841,53563.210796880005
2023-05-03,04:11:20.000,123,11046277,12925,0,1683087079,13115.407236249994,99.56395599000098,53563.26669384
2023-05-03,04:11:21.000,123,11046278,12965,0,1683087080,13115.353345769989,99.55690686000162,53563.24573248
2023-05-03,04:11:22.000,123,11046255,12965,0,1683087081,13115.366818389994,99.5428086000029,53563.23874536
2023-05-03,04:11:23.000,123,11046232,13125,0,1683087082,13115.407236249994,99.50756294999883,53563.280668080006
2023-05-03,04:11:24.000,123,11046307,12805,0,1683087083,13115.360082079998,99.52166121000482,53563.24573248
2023-05-03,04:11:25.000,123,11046312,13285,0,1683087084,13115.346609459993,99.53575947000354,53563.280668080006
2023-05-03,04:11:26.000,123,11046266,13285,0,1683087085,13115.319664219998,99.51461207999819,53563.25271960001
2023-05-03,04:11:27.000,123,11046232,13085,0,1683087086,13115.292718979988,99.50051381999947,53563.30861656
2023-05-03,04:11:28.000,123,11046314,13045,0,1683087087,13115.333136839989,99.47936643000139,53563.33656504
2023-05-03,04:11:29.000,123,11046281,13605,0,1683087088,13115.346609459993,99.45821904000331,53563.378487760005
2023-05-03,04:11:30.000,123,11046254,12925,0,1683087089,13115.333136839989,99.4441207800046,53563.35053928001
2023-05-03,04:11:31.000,123,11046226,13085,0,1683087090,13115.326400529993,99.47231730000203,53563.36451352
2023-05-03,04:11:32.000,123,11046279,12845,0,1683087091,13115.272510049988,99.43707164999796,53563.34355216
2023-05-03,04:11:33.000,123,11046321,13005,0,1683087092,13115.245564809993,99.42297338999924,53563.31560368
2023-05-03,04:11:34.000,123,11046254,13005,0,1683087093,13115.252301119988,99.42297338999924,53563.280668080006
2023-05-03,04:11:35.000,123,11046267,13085,0,1683087094,13115.285982669993,99.3947768700018,53563.35053928001
2023-05-03,04:11:36.000,123,11046292,13045,0,1683087095,13115.232092189988,99.4300225199986,53563.27368096001
2023-05-03,04:11:37.000,123,11046273,13005,0,1683087096,13115.265773739993,99.40887513000052,53563.25271960001
2023-05-03,04:11:38.000,123,11046291,13085,0,1683087097,13115.198410639998,99.38067861000309,53563.259706720004
2023-05-03,04:11:39.000,123,11046277,13005,0,1683087098,13115.272510049988,99.38067861000309,53563.2876552
2023-05-03,04:11:40.000,123,11046280,12605,0,1683087099,13115.259037429998,99.38772774000245,53563.30861656
2023-05-03,04:11:41.000,123,11046257,13405,0,1683087100,13115.259037429998,99.3947768700018,53563.259706720004
2023-05-03,04:11:42.000,123,11046265,13125,0,1683087101,13115.218619569998,99.40182600000117,53563.23175824001
2023-05-03,04:11:43.000,123,11046253,13285,0,1683087102,13115.245564809993,99.38067861000309,53563.259706720004
2023-05-03,04:11:44.000,123,11046281,13005,0,1683087103,13115.319664219998,99.38772774000245,53563.31560368
2023-05-03,04:11:45.000,123,11046270,13085,0,1683087104,13115.339873149998,99.3947768700018,53563.32259080001
2023-05-03,04:11:46.000,123,11046286,12965,0,1683087105,13115.346609459993,99.42297338999924,53563.329577920005
2023-05-03,04:11:47.000,123,11046247,13125,0,1683087106,13115.279246359998,99.42297338999924,53563.280668080006
2023-05-03,04:11:48.000,123,11046278,13005,0,1683087107,13115.299455289998,99.40887513000052,53563.29464232
2023-05-03,04:11:49.000,123,11046261,13165,0,1683087108,13115.306191599993,99.40887513000052,53563.259706720004
2023-05-03,04:11:50.000,123,11046294,13005,0,1683087109,13115.333136839989,99.40887513000052,53563.259706720004
2023-05-03,04:11:51.000,123,11046248,12965,0,1683087110,13115.299455289998,99.40887513000052,53563.23175824001
2023-05-03,04:11:52.000,123,11046259,12925,0,1683087111,13115.285982669993,99.40887513000052,53563.259706720004
2023-05-03,04:11:53.000,123,11046287,12925,0,1683087112,13115.353345769989,99.40182600000117,53563.27368096001
2023-05-03,04:11:54.000,123,11046221,13085,0,1683087113,13115.339873149998,99.38067861000309,53563.32259080001
2023-05-03,04:11:55.000,123,11046299,13285,0,1683087114,13115.353345769989,99.41592425999988,53563.27368096001
2023-05-03,04:11:56.000,123,11046271,13325,0,1683087115,13115.306191599993,99.42297338999924,53563.24573248
2023-05-03,04:11:57.000,123,11046295,13005,0,1683087116,13115.312927909989,99.3947768700018,53563.25271960001
2023-05-03,04:11:58.000,123,11046260,12885,0,1683087117,13115.339873149998,99.4300225199986,53563.2876552
2023-05-03,04:11:59.000,123,11046312,12925,0,1683087118,13115.319664219998,99.4300225199986,53563.29464232
2023-05-03,04:12:00.000,123,11046277,13205,0,1683087119,13115.312927909989,99.46526817000267,53563.35053928001
2023-05-03,04:12:01.000,123,11046257,13165,0,1683087120,13115.306191599993,99.43707164999796,53563.31560368
2023-05-03,04:12:02.000,123,11046304,12925,0,1683087121,13115.272510049988,99.4441207800046,53563.30861656
2023-05-03,04:12:03.000,123,11046285,13405,0,1683087122,13115.353345769989,99.43707164999796,53563.32259080001
2023-05-03,04:12:04.000,123,11046301,13005,0,1683087123,13115.333136839989,99.43707164999796,53563.25271960001
2023-05-03,04:12:05.000,123,11046291,12965,0,1683087124,13115.360082079998,99.4300225199986,53563.30162944001
2023-05-03,04:12:06.000,123,11046293,13045,0,1683087125,13115.299455289998,99.4300225199986,53563.25271960001
2023-05-03,04:12:07.000,123,11046274,13085,0,1683087126,13115.292718979988,99.3947768700018,53563.25271960001
2023-05-03,04:12:08.000,123,11046273,13205,0,1683087127,13115.346609459993,99.38067861000309,53563.280668080006
2023-05-03,04:12:09.000,123,11046274,13045,0,1683087128,13115.373554699989,99.41592425999988,53563.33656504
2023-05-03,04:12:10.000,123,11046245,13005,0,1683087129,13115.360082079998,99.3947768700018,53563.32259080001
2023-05-03,04:12:11.000,123,11046300,12965,0,1683087130,13115.380291009998,99.37362948000373,53563.280668080006
2023-05-03,04:12:12.000,123,11046293,13125,0,1683087131,13115.339873149998,99.3947768700018,53563.26669384
2023-05-03,04:12:13.000,123,11046326,13125,0,1683087132,13115.339873149998,99.3947768700018,53563.26669384
2023-05-03,04:12:14.000,123,11046312,13085,0,1683087133,13115.360082079998,99.40887513000052,53563.259706720004
2023-05-03,04:12:15.000,123,11046243,13165,0,1683087134,13115.373554699989,99.38067861000309,53563.23874536
2023-05-03,04:12:16.000,123,11046282,12925,0,1683087135,13115.380291009998,99.40182600000117,53563.27368096001
2023-05-03,04:12:17.000,123,11046280,13125,0,1683087136,13115.427445179994,99.38067861000309,53563.24573248
2023-05-03,04:12:18.000,123,11046253,13125,0,1683087137,13115.481335659999,99.37362948000373,53563.30861656
2023-05-03,04:12:19.000,123,11046280,13325,0,1683087138,13115.467863039994,99.36658035000437,53563.329577920005
2023-05-03,04:12:20.000,123,11046287,12885,0,1683087139,13115.434181489989,99.41592425999988,53563.27368096001
2023-05-03,04:12:21.000,123,11046268,13085,0,1683087140,13115.481335659999,99.40182600000117,53563.31560368
2023-05-03,04:12:22.000,123,11046263,12965,0,1683087141,13115.440917799999,99.42297338999924,53563.259706720004
2023-05-03,04:12:23.000,123,11046275,13045,0,1683087142,13115.467863039994,99.42297338999924,53563.280668080006
2023-05-03,04:12:24.000,123,11046323,13085,0,1683087143,13115.521753519999,99.45821904000331,53563.39246200001
2023-05-03,04:12:25.000,123,11046286,12965,0,1683087144,13115.58238031,99.47231730000203,53563.36451352
2023-05-03,04:12:26.000,123,11046264,12925,0,1683087145,13115.56217138,99.47231730000203,53563.378487760005
2023-05-03,04:12:27.000,123,11046241,13005,0,1683087146,13115.59585292999,99.49346469000011,53563.378487760005
2023-05-03,04:12:28.000,123,11046304,12965,0,1683087147,13115.60258924,99.49346469000011,53563.39944912001
2023-05-03,04:12:29.000,123,11046278,13205,0,1683087148,13115.61606185999,99.47231730000203,53563.39246200001
2023-05-03,04:12:30.000,123,11046256,13005,0,1683087149,13115.609325549995,99.51461207999819,53563.39246200001
2023-05-03,04:12:31.000,123,11046265,13085,0,1683087150,13115.63627078999,99.55690686000162,53563.329577920005
2023-05-03,04:12:32.000,123,11046315,12885,0,1683087151,13115.629534479995,99.54985773000226,53563.329577920005
2023-05-03,04:12:33.000,123,11046291,13005,0,1683087152,13115.68342496,99.56395599000098,53563.40643624
2023-05-03,04:12:34.000,123,11046254,13005,0,1683087153,13115.69689757999,99.54985773000226,53563.427397600004
2023-05-03,04:12:35.000,123,11046261,13205,0,1683087154,13115.73731543999,99.58510337999905,53563.427397600004
2023-05-03,04:12:36.000,123,11046288,12845,0,1683087155,13115.70363389,99.5780542499997,53563.42041048001
2023-05-03,04:12:37.000,123,11046266,12925,0,1683087156,13115.76426068,99.58510337999905,53563.42041048001
2023-05-03,04:12:38.000,123,11046273,12965,0,1683087157,13115.73731543999,99.5780542499997,53563.4623332
2023-05-03,04:12:39.000,123,11046285,13045,0,1683087158,13115.73731543999,99.60625077000441,53563.42041048001
2023-05-03,04:12:40.000,123,11046289,13085,0,1683087159,13115.74405175,99.58510337999905,53563.45534608
2023-05-03,04:12:41.000,123,11046270,12925,0,1683087160,13115.73731543999,99.58510337999905,53563.40643624
2023-05-03,04:12:42.000,123,11046279,13085,0,1683087161,13115.750788059995,99.60625077000441,53563.4623332
2023-05-03,04:12:43.000,123,11046277,13005,0,1683087162,13115.70363389,99.60625077000441,53563.38547488
2023-05-03,04:12:44.000,123,11046271,12965,0,1683087163,13115.750788059995,99.62034903000313,53563.45534608
2023-05-03,04:12:45.000,123,11046278,13005,0,1683087164,13115.750788059995,99.57100512000034,53563.4623332
2023-05-03,04:12:46.000,123,11046246,13045,0,1683087165,13115.77773329999,99.5780542499997,53563.448358960006
2023-05-03,04:12:47.000,123,11046278,13125,0,1683087166,13115.710370199995,99.57100512000034,53563.40643624
2023-05-03,04:12:48.000,123,11046304,13205,0,1683087167,13115.710370199995,99.54985773000226,53563.42041048001
2023-05-03,04:12:49.000,123,11046266,12685,0,1683087168,13115.79794222999,99.51461207999819,53563.497268800005
2023-05-03,04:12:50.000,123,11046266,13005,0,1683087169,13115.791205919995,99.50051381999947,53563.49028168001
2023-05-03,04:12:51.000,123,11046294,13125,0,1683087170,13115.78446961,99.52166121000482,53563.55316576
2023-05-03,04:12:52.000,123,11046275,12925,0,1683087171,13115.68342496,99.47936643000139,53563.4623332
2023-05-03,04:12:53.000,123,11046265,13085,0,1683087172,13115.69689757999,99.42297338999924,53563.43438472
2023-05-03,04:12:54.000,123,11046279,12925,0,1683087173,13115.72384282,99.4300225199986,53563.497268800005
2023-05-03,04:12:55.000,123,11046242,12965,0,1683087174,13115.68342496,99.42297338999924,53563.49028168001
2023-05-03,04:12:56.000,123,11046294,13325,0,1683087175,13115.669952339995,99.38067861000309,53563.45534608
2023-05-03,04:12:57.000,123,11046249,13165,0,1683087176,13115.690161269995,99.40182600000117,53563.49028168001
2023-05-03,04:12:58.000,123,11046276,12965,0,1683087177,13115.69689757999,99.3947768700018,53563.50425592
2023-05-03,04:12:59.000,123,11046247,13045,0,1683087178,13115.710370199995,99.38067861000309,53563.63701120001
2023-05-03,04:13:00.000,123,11046282,13205,0,1683087179,13115.690161269995,99.37362948000373,53563.5322044
2023-05-03,04:13:01.000,123,11046301,13125,0,1683087180,13115.67668864999,99.3947768700018,53563.5322044
2023-05-03,04:13:02.000,123,11046269,12965,0,1683087181,13115.649743409995,99.38772774000245,53563.44137184001
2023-05-03,04:13:03.000,123,11046260,13045,0,1683087182,13115.649743409995,99.35248208999838,53563.48329456
2023-05-03,04:13:04.000,123,11046309,13245,0,1683087183,13115.68342496,99.36658035000437,53563.50425592
2023-05-03,04:13:05.000,123,11046271,13125,0,1683087184,13115.710370199995,99.38772774000245,53563.5322044
2023-05-03,04:13:06.000,123,11046285,13285,0,1683087185,13115.74405175,99.37362948000373,53563.58111424
2023-05-03,04:13:07.000,123,11046270,13125,0,1683087186,13115.71710650999,99.3947768700018,53563.546178640005
2023-05-03,04:13:08.000,123,11046263,12925,0,1683087187,13115.710370199995,99.35953121999773,53563.51124304
2023-05-03,04:13:09.000,123,11046295,12925,0,1683087188,13115.70363389,99.38772774000245,53563.53919152001
2023-05-03,04:13:10.000,123,11046256,13045,0,1683087189,13115.72384282,99.36658035000437,53563.497268800005
2023-05-03,04:13:11.000,123,11046279,13125,0,1683087190,13115.69689757999,99.40887513000052,53563.4623332
2023-05-03,04:13:12.000,123,11046263,13045,0,1683087191,13115.690161269995,99.38067861000309,53563.45534608
2023-05-03,04:13:13.000,123,11046255,12965,0,1683087192,13115.710370199995,99.38772774000245,53563.448358960006
2023-05-03,04:13:14.000,123,11046263,13125,0,1683087193,13115.72384282,99.38772774000245,53563.46932032001
2023-05-03,04:13:15.000,123,11046271,12845,0,1683087194,13115.71710650999,99.40887513000052,53563.46932032001
2023-05-03,04:13:16.000,123,11046263,13005,0,1683087195,13115.72384282,99.38067861000309,53563.45534608
2023-05-03,04:13:17.000,123,11046232,13125,0,1683087196,13115.66321603,99.37362948000373,53563.38547488
2023-05-03,04:13:18.000,123,11046299,13045,0,1683087197,13115.70363389,99.38772774000245,53563.37150064001
2023-05-03,04:13:19.000,123,11046246,12965,0,1683087198,13115.72384282,99.37362948000373,53563.51124304
2023-05-03,04:13:20.000,123,11046241,13045,0,1683087199,13115.770996989995,99.3947768700018,53563.448358960006
2023-05-03,04:13:21.000,123,11046331,13125,0,1683087200,13115.72384282,99.40182600000117,53563.448358960006
2023-05-03,04:13:22.000,123,11046280,13085,0,1683087201,13115.75752436999,99.38772774000245,53563.48329456
2023-05-03,04:13:23.000,123,11046276,13245,0,1683087202,13115.770996989995,99.41592425999988,53563.448358960006
2023-05-03,04:13:24.000,123,11046263,13005,0,1683087203,13115.76426068,99.38772774000245,53563.41342336
2023-05-03,04:13:25.000,123,11046301,13005,0,1683087204,13115.73731543999,99.40182600000117,53563.48329456
2023-05-03,04:13:26.000,123,11046283,13205,0,1683087205,13115.77773329999,99.40887513000052,53563.42041048001
2023-05-03,04:13:27.000,123,11046286,12925,0,1683087206,13115.74405175,99.36658035000437,53563.39944912001
2023-05-03,04:13:28.000,123,11046269,12925,0,1683087207,13115.73731543999,99.40182600000117,53563.378487760005
2023-05-03,04:13:29.000,123,11046295,12925,0,1683087208,13115.750788059995,99.3947768700018,53563.43438472
2023-05-03,04:13:30.000,123,11046266,13245,0,1683087209,13115.75752436999,99.36658035000437,53563.39246200001
2023-05-03,04:13:31.000,123,11046294,13045,0,1683087210,13115.73731543999,99.38772774000245,53563.41342336
2023-05-03,04:13:32.000,123,11046238,13165,0,1683087211,13115.73731543999,99.40182600000117,53563.34355216
2023-05-03,04:13:33.000,123,11046269,13045,0,1683087212,13115.69689757999,99.38772774000245,53563.378487760005
2023-05-03,04:13:34.000,123,11046257,13045,0,1683087213,13115.78446961,99.38067861000309,53563.378487760005
2023-05-03,04:13:35.000,123,11046243,13085,0,1683087214,13115.75752436999,99.35248208999838,53563.378487760005
2023-05-03,04:13:36.000,123,11046276,13285,0,1683087215,13115.73731543999,99.36658035000437,53563.37150064001
2023-05-03,04:13:37.000,123,11046261,13245,0,1683087216,13115.74405175,99.34543295999902,53563.41342336
2023-05-03,04:13:38.000,123,11046295,13245,0,1683087217,13115.76426068,99.3313347000003,53563.44137184001
2023-05-03,04:13:39.000,123,11046292,13125,0,1683087218,13115.791205919995,99.32428557000094,53563.427397600004
2023-05-03,04:13:40.000,123,11046253,12925,0,1683087219,13115.811414849995,99.31018731000222,53563.37150064001
2023-05-03,04:13:41.000,123,11046276,12925,0,1683087220,13115.80467854,99.31018731000222,53563.448358960006
2023-05-03,04:13:42.000,123,11046243,12965,0,1683087221,13115.78446961,99.35248208999838,53563.34355216
2023-05-03,04:13:43.000,123,11046304,13285,0,1683087222,13115.72384282,99.33838382999966,53563.329577920005
2023-05-03,04:13:44.000,123,11046243,13045,0,1683087223,13115.77773329999,99.36658035000437,53563.34355216
2023-05-03,04:13:45.000,123,11046265,13165,0,1683087224,13115.81815115999,99.35248208999838,53563.427397600004
2023-05-03,04:13:46.000,123,11046259,12965,0,1683087225,13115.82488747,99.36658035000437,53563.43438472
2023-05-03,04:13:47.000,123,11046257,13285,0,1683087226,13115.76426068,99.38772774000245,53563.37150064001
2023-05-03,04:13:48.000,123,11046308,13045,0,1683087227,13115.81815115999,99.3947768700018,53563.41342336
2023-05-03,04:13:49.000,123,11046284,12965,0,1683087228,13115.76426068,99.33838382999966,53563.40643624
2023-05-03,04:13:50.000,123,11046283,13325,0,1683087229,13115.78446961,99.35953121999773,53563.35053928001
2023-05-03,04:13:51.000,123,11046261,13245,0,1683087230,13115.750788059995,99.36658035000437,53563.3575264
2023-05-03,04:13:52.000,123,11046272,13085,0,1683087231,13115.710370199995,99.36658035000437,53563.31560368
2023-05-03,04:13:53.000,123,11046225,13285,0,1683087232,13115.73731543999,99.35248208999838,53563.40643624
2023-05-03,04:13:54.000,123,11046248,13125,0,1683087233,13115.730579129995,99.35953121999773,53563.39246200001
2023-05-03,04:13:55.000,123,11046284,13125,0,1683087234,13115.71710650999,99.36658035000437,53563.39944912001
2023-05-03,04:13:56.000,123,11046219,13325,0,1683087235,13115.669952339995,99.38772774000245,53563.36451352
2023-05-03,04:13:57.000,123,11046243,13125,0,1683087236,13115.629534479995,99.40887513000052,53563.30861656
2023-05-03,04:13:58.000,123,11046278,13085,0,1683087237,13115.65647971999,99.40182600000117,53563.378487760005
2023-05-03,04:13:59.000,123,11046254,13045,0,1683087238,13115.609325549995,99.36658035000437,53563.39246200001
2023-05-03,04:14:00.000,123,11046292,13045,0,1683087239,13115.62279817,99.3947768700018,53563.44137184001
2023-05-03,04:14:01.000,123,11046281,13045,0,1683087240,13115.629534479995,99.38067861000309,53563.43438472
2023-05-03,04:14:02.000,123,11046250,13125,0,1683087241,13115.61606185999,99.36658035000437,53563.427397600004
2023-05-03,04:14:03.000,123,11046268,13245,0,1683087242,13115.61606185999,99.32428557000094,53563.46932032001
2023-05-03,04:14:04.000,123,11046226,12765,0,1683087243,13115.63627078999,99.32428557000094,53563.427397600004
2023-05-03,04:14:05.000,123,11046329,13165,0,1683087244,13115.589116619994,99.2960890500035,53563.42041048001
2023-05-03,04:14:06.000,123,11046278,12925,0,1683087245,13115.508280899994,99.30313818000286,53563.378487760005
2023-05-03,04:14:07.000,123,11046232,13045,0,1683087246,13115.51501720999,99.2960890500035,53563.39246200001
2023-05-03,04:14:08.000,123,11046259,13005,0,1683087247,13115.53522613999,99.28199079000478,53563.45534608
2023-05-03,04:14:09.000,123,11046261,12925,0,1683087248,13115.548698759994,99.232646880002,53563.49028168001
2023-05-03,04:14:10.000,123,11046256,13085,0,1683087249,13115.53522613999,99.23969601000135,53563.44137184001
2023-05-03,04:14:11.000,123,11046273,12965,0,1683087250,13115.53522613999,99.20445036000456,53563.427397600004
2023-05-03,04:14:12.000,123,11046273,13005,0,1683087251,13115.454390419989,99.22559775000263,53563.34355216
2023-05-03,04:14:13.000,123,11046308,13285,0,1683087252,13115.427445179994,99.20445036000456,53563.42041048001
2023-05-03,04:14:14.000,123,11046237,13085,0,1683087253,13115.467863039994,99.20445036000456,53563.40643624
2023-05-03,04:14:15.000,123,11046246,13125,0,1683087254,13115.47459934999,99.12690993000433,53563.42041048001
2023-05-03,04:14:16.000,123,11046266,13085,0,1683087255,13115.440917799999,99.16215558000113,53563.38547488
2023-05-03,04:14:17.000,123,11046271,13085,0,1683087256,13115.440917799999,99.1198607999977,53563.42041048001
2023-05-03,04:14:18.000,123,11046229,13125,0,1683087257,13115.481335659999,99.1198607999977,53563.448358960006
2023-05-03,04:14:19.000,123,11046249,13085,0,1683087258,13115.47459934999,99.07756602000154,53563.42041048001
2023-05-03,04:14:20.000,123,11046313,13085,0,1683087259,13115.407236249994,99.12690993000433,53563.38547488
2023-05-03,04:14:21.000,123,11046298,12925,0,1683087260,13115.440917799999,99.1198607999977,53563.35053928001
2023-05-03,04:14:22.000,123,11046276,12965,0,1683087261,13115.400499939999,99.10576253999898,53563.31560368
2023-05-03,04:14:23.000,123,11046273,13165,0,1683087262,13115.420708869999,99.11281166999834,53563.34355216
2023-05-03,04:14:24.000,123,11046257,12925,0,1683087263,13115.461126729999,99.12690993000433,53563.39246200001
2023-05-03,04:14:25.000,123,11046294,13045,0,1683087264,13115.488071969994,99.1198607999977,53563.38547488
2023-05-03,04:14:26.000,123,11046249,13205,0,1683087265,13115.51501720999,99.16215558000113,53563.37150064001
2023-05-03,04:14:27.000,123,11046262,13165,0,1683087266,13115.488071969994,99.13395906000369,53563.33656504
2023-05-03,04:14:28.000,123,11046276,13285,0,1683087267,13115.51501720999,99.13395906000369,53563.329577920005
2023-05-03,04:14:29.000,123,11046269,13245,0,1683087268,13115.54196245,99.14100819000305,53563.39246200001
2023-05-03,04:14:30.000,123,11046282,12765,0,1683087269,13115.55543506999,99.15510645000177,53563.329577920005
2023-05-03,04:14:31.000,123,11046291,12765,0,1683087270,13115.528489829994,99.14805732000241,53563.30162944001
2023-05-03,04:14:32.000,123,11046247,13005,0,1683087271,13115.53522613999,99.17625383999984,53563.36451352
2023-05-03,04:14:33.000,123,11046304,13045,0,1683087272,13115.61606185999,99.1833029699992,53563.39246200001
2023-05-03,04:14:34.000,123,11046291,13045,0,1683087273,13115.61606185999,99.19740122999792,53563.39246200001
2023-05-03,04:14:35.000,123,11046291,13165,0,1683087274,13115.649743409995,99.17625383999984,53563.378487760005
2023-05-03,04:14:36.000,123,11046243,13205,0,1683087275,13115.548698759994,99.19740122999792,53563.329577920005
2023-05-03,04:14:37.000,123,11046272,13045,0,1683087276,13115.60258924,99.17625383999984,53563.38547488
2023-05-03,04:14:38.000,123,11046274,13125,0,1683087277,13115.6430071,99.19740122999792,53563.378487760005
2023-05-03,04:14:39.000,123,11046281,12925,0,1683087278,13115.629534479995,99.20445036000456,53563.37150064001
2023-05-03,04:14:40.000,123,11046258,13285,0,1683087279,13115.60258924,99.21854862000328,53563.378487760005
2023-05-03,04:14:41.000,123,11046249,12965,0,1683087280,13115.59585292999,99.26789252999879,53563.378487760005
2023-05-03,04:14:42.000,123,11046268,13165,0,1683087281,13115.57564399999,99.21854862000328,53563.40643624
2023-05-03,04:14:43.000,123,11046287,12965,0,1683087282,13115.609325549995,99.24674514000071,53563.45534608
2023-05-03,04:14:44.000,123,11046297,13445,0,1683087283,13115.609325549995,99.27494165999815,53563.42041048001
2023-05-03,04:14:45.000,123,11046291,12845,0,1683087284,13115.58238031,99.25379427000007,53563.3575264
2023-05-03,04:14:46.000,123,11046244,13285,0,1683087285,13115.53522613999,99.27494165999815,53563.33656504
2023-05-03,04:14:47.000,123,11046221,13085,0,1683087286,13115.568907689994,99.25379427000007,53563.35053928001
2023-05-03,04:14:48.000,123,11046257,12925,0,1683087287,13115.57564399999,99.28903992000414,53563.39944912001
2023-05-03,04:14:49.000,123,11046272,12925,0,1683087288,13115.609325549995,99.26084339999943,53563.44137184001
2023-05-03,04:14:50.000,123,11046281,12965,0,1683087289,13115.60258924,99.26789252999879,53563.42041048001
2023-05-03,04:14:51.000,123,11046273,12925,0,1683087290,13115.60258924,99.24674514000071,53563.39246200001
2023-05-03,04:14:52.000,123,11046284,13125,0,1683087291,13115.508280899994,99.25379427000007,53563.378487760005
2023-05-03,04:14:53.000,123,11046270,12805,0,1683087292,13115.51501720999,99.232646880002,53563.37150064001
2023-05-03,04:14:54.000,123,11046264,13125,0,1683087293,13115.454390419989,99.21854862000328,53563.280668080006
2023-05-03,04:14:55.000,123,11046304,12885,0,1683087294,13115.56217138,99.22559775000263,53563.3575264
2023-05-03,04:14:56.000,123,11046259,13245,0,1683087295,13115.461126729999,99.1833029699992,53563.33656504
2023-05-03,04:14:57.000,123,11046292,13245,0,1683087296,13115.501544589999,99.16215558000113,53563.34355216
2023-05-03,04:14:58.000,123,11046248,12845,0,1683087297,13115.49480827999,99.19740122999792,53563.378487760005
2023-05-03,04:14:59.000,123,11046237,13005,0,1683087298,13115.55543506999,99.16215558000113,53563.378487760005
2023-05-03,04:15:00.000,123,11046262,12765,0,1683087299,13115.521753519999,99.17625383999984,53563.427397600004
2023-05-03,04:15:01.000,123,11046237,12925,0,1683087300,13115.521753519999,99.14805732000241,53563.3575264
2023-05-03,04:15:02.000,123,11046268,13245,0,1683087301,13115.461126729999,99.14100819000305,53563.29464232
2023-05-03,04:15:03.000,123,11046257,13125,0,1683087302,13115.467863039994,99.12690993000433,53563.32259080001
2023-05-03,04:15:04.000,123,11046295,13165,0,1683087303,13115.508280899994,99.13395906000369,53563.34355216
2023-05-03,04:15:05.000,123,11046284,13245,0,1683087304,13115.528489829994,99.1198607999977,53563.3575264
2023-05-03,04:15:06.000,123,11046285,12885,0,1683087305,13115.528489829994,99.13395906000369,53563.39944912001
2023-05-03,04:15:07.000,123,11046243,13125,0,1683087306,13115.488071969994,99.11281166999834,53563.2876552
2023-05-03,04:15:08.000,123,11046233,12845,0,1683087307,13115.481335659999,99.09166428000026,53563.35053928001
2023-05-03,04:15:09.000,123,11046286,13085,0,1683087308,13115.508280899994,99.07051689000218,53563.2876552
2023-05-03,04:15:10.000,123,11046268,12925,0,1683087309,13115.521753519999,99.09166428000026,53563.329577920005
2023-05-03,04:15:11.000,123,11046282,13085,0,1683087310,13115.467863039994,99.07756602000154,53563.25271960001
2023-05-03,04:15:12.000,123,11046270,13165,0,1683087311,13115.461126729999,99.10576253999898,53563.2876552
2023-05-03,04:15:13.000,123,11046227,13005,0,1683087312,13115.548698759994,99.06346776000282,53563.329577920005
2023-05-03,04:15:14.000,123,11046222,13005,0,1683087313,13115.521753519999,99.09871340999962,53563.378487760005
2023-05-03,04:15:15.000,123,11046279,13005,0,1683087314,13115.528489829994,99.09166428000026,53563.280668080006
2023-05-03,04:15:16.000,123,11046284,13085,0,1683087315,13115.49480827999,99.09871340999962,53563.24573248
2023-05-03,04:15:17.000,123,11046334,13285,0,1683087316,13115.501544589999,99.06346776000282,53563.280668080006
2023-05-03,04:15:18.000,123,11046290,13245,0,1683087317,13115.521753519999,99.09166428000026,53563.280668080006
2023-05-03,04:15:19.000,123,11046263,13125,0,1683087318,13115.51501720999,99.09871340999962,53563.2876552
2023-05-03,04:15:20.000,123,11046262,12885,0,1683087319,13115.51501720999,99.1198607999977,53563.280668080006
2023-05-03,04:15:21.000,123,11046243,13005,0,1683087320,13115.49480827999,99.06346776000282,53563.2876552
2023-05-03,04:15:22.000,123,11046273,13285,0,1683087321,13115.461126729999,99.0493695000041,53563.31560368
2023-05-03,04:15:23.000,123,11046286,12965,0,1683087322,13115.548698759994,99.07756602000154,53563.29464232
2023-05-03,04:15:24.000,123,11046272,12605,0,1683087323,13115.508280899994,99.0846151500009,53563.30162944001
2023-05-03,04:15:25.000,123,11046303,12925,0,1683087324,13115.54196245,99.0846151500009,53563.26669384
2023-05-03,04:15:26.000,123,11046275,13445,0,1683087325,13115.54196245,99.05641863000346,53563.31560368
2023-05-03,04:15:27.000,123,11046253,12965,0,1683087326,13115.501544589999,99.04232037000475,53563.25271960001
2023-05-03,04:15:28.000,123,11046302,12845,0,1683087327,13115.51501720999,99.04232037000475,53563.280668080006
2023-05-03,04:15:29.000,123,11046291,13205,0,1683087328,13115.59585292999,99.02822210999875,53563.34355216
2023-05-03,04:15:30.000,123,11046286,13125,0,1683087329,13115.568907689994,99.04232037000475,53563.31560368
2023-05-03,04:15:31.000,123,11046280,13165,0,1683087330,13115.55543506999,99.04232037000475,53563.3575264
2023-05-03,04:15:32.000,123,11046330,13005,0,1683087331,13115.501544589999,99.0493695000041,53563.27368096001
2023-05-03,04:15:33.000,123,11046259,13165,0,1683087332,13115.528489829994,99.04232037000475,53563.27368096001
2023-05-03,04:15:34.000,123,11046298,13085,0,1683087333,13115.51501720999,99.02117297999939,53563.30861656
2023-05-03,04:15:35.000,123,11046271,13125,0,1683087334,13115.528489829994,99.02822210999875,53563.26669384
2023-05-03,04:15:36.000,123,11046290,13085,0,1683087335,13115.481335659999,99.02822210999875,53563.30861656
2023-05-03,04:15:37.000,123,11046277,13085,0,1683087336,13115.49480827999,99.0493695000041,53563.33656504
2023-05-03,04:15:38.000,123,11046267,12965,0,1683087337,13115.521753519999,99.02117297999939,53563.378487760005
2023-05-03,04:15:39.000,123,11046285,13125,0,1683087338,13115.53522613999,99.01412385000003,53563.39246200001
2023-05-03,04:15:40.000,123,11046289,13125,0,1683087339,13115.488071969994,99.03527123999811,53563.34355216
2023-05-03,04:15:41.000,123,11046277,13205,0,1683087340,13115.488071969994,99.03527123999811,53563.29464232
2023-05-03,04:15:42.000,123,11046269,13205,0,1683087341,13115.413972559989,99.04232037000475,53563.26669384
2023-05-03,04:15:43.000,123,11046305,13165,0,1683087342,13115.440917799999,99.02117297999939,53563.259706720004
2023-05-03,04:15:44.000,123,11046296,12965,0,1683087343,13115.454390419989,99.01412385000003,53563.329577920005
2023-05-03,04:15:45.000,123,11046248,13005,0,1683087344,13115.488071969994,99.02117297999939,53563.35053928001
2023-05-03,04:15:46.000,123,11046334,13085,0,1683087345,13115.508280899994,99.02117297999939,53563.39944912001
2023-05-03,04:15:47.000,123,11046287,13125,0,1683087346,13115.461126729999,99.05641863000346,53563.29464232
2023-05-03,04:15:48.000,123,11046289,13245,0,1683087347,13115.454390419989,99.06346776000282,53563.31560368
2023-05-03,04:15:49.000,123,11046278,12925,0,1683087348,13115.51501720999,99.02117297999939,53563.280668080006
2023-05-03,04:15:50.000,123,11046272,12925,0,1683087349,13115.501544589999,99.03527123999811,53563.30861656
2023-05-03,04:15:51.000,123,11046281,13085,0,1683087350,13115.407236249994,99.0493695000041,53563.280668080006
2023-05-03,04:15:52.000,123,11046255,13165,0,1683087351,13115.434181489989,99.07756602000154,53563.280668080006
2023-05-03,04:15:53.000,123,11046308,13285,0,1683087352,13115.47459934999,99.07756602000154,53563.31560368
2023-05-03,04:15:54.000,123,11046239,13085,0,1683087353,13115.51501720999,99.06346776000282,53563.33656504
2023-05-03,04:15:55.000,123,11046273,12925,0,1683087354,13115.528489829994,99.09166428000026,53563.33656504
2023-05-03,04:15:56.000,123,11046265,13205,0,1683087355,13115.454390419989,99.07756602000154,53563.2876552
2023-05-03,04:15:57.000,123,11046292,13005,0,1683087356,13115.407236249994,99.09871340999962,53563.25271960001
2023-05-03,04:15:58.000,123,11046276,13085,0,1683087357,13115.434181489989,99.11281166999834,53563.2876552
2023-05-03,04:15:59.000,123,11046270,13285,0,1683087358,13115.400499939999,99.1198607999977,53563.27368096001
2023-05-03,04:16:00.000,123,11046291,12805,0,1683087359,13115.454390419989,99.11281166999834,53563.32259080001
2023-05-03,04:16:01.000,123,11046281,12925,0,1683087360,13115.413972559989,99.12690993000433,53563.30162944001
2023-05-03,04:16:02.000,123,11046284,12965,0,1683087361,13115.420708869999,99.13395906000369,53563.30162944001
2023-05-03,04:16:03.000,123,11046281,13205,0,1683087362,13115.467863039994,99.16215558000113,53563.35053928001
2023-05-03,04:16:04.000,123,11046287,13045,0,1683087363,13115.461126729999,99.16920471000049,53563.33656504
2023-05-03,04:16:05.000,123,11046291,12845,0,1683087364,13115.407236249994,99.14805732000241,53563.34355216
2023-05-03,04:16:06.000,123,11046268,13125,0,1683087365,13115.400499939999,99.17625383999984,53563.30162944001
2023-05-03,04:16:07.000,123,11046269,13245,0,1683087366,13115.393763629989,99.17625383999984,53563.26669384
2023-05-03,04:16:08.000,123,11046295,13165,0,1683087367,13115.434181489989,99.15510645000177,53563.32259080001
2023-05-03,04:16:09.000,123,11046294,13005,0,1683087368,13115.440917799999,99.14100819000305,53563.378487760005
2023-05-03,04:16:10.000,123,11046256,13005,0,1683087369,13115.447654109994,99.15510645000177,53563.35053928001
2023-05-03,04:16:11.000,123,11046222,13205,0,1683087370,13115.400499939999,99.17625383999984,53563.39246200001
2023-05-03,04:16:12.000,123,11046316,13045,0,1683087371,13115.360082079998,99.13395906000369,53563.329577920005
2023-05-03,04:16:13.000,123,11046271,13165,0,1683087372,13115.333136839989,99.17625383999984,53563.34355216
2023-05-03,04:16:14.000,123,11046247,13365,0,1683087373,13115.387027319994,99.16215558000113,53563.37150064001
2023-05-03,04:16:15.000,123,11046273,13045,0,1683087374,13115.366818389994,99.15510645000177,53563.33656504
2023-05-03,04:16:16.000,123,11046312,13245,0,1683087375,13115.360082079998,99.14100819000305,53563.3575264
2023-05-03,04:16:17.000,123,11046235,13165,0,1683087376,13115.373554699989,99.16920471000049,53563.280668080006
2023-05-03,04:16:18.000,123,11046280,13005,0,1683087377,13115.333136839989,99.14805732000241,53563.378487760005
2023-05-03,04:16:19.000,123,11046253,13285,0,1683087378,13115.380291009998,99.15510645000177,53563.34355216
2023-05-03,04:16:20.000,123,11046270,13125,0,1683087379,13115.373554699989,99.16920471000049,53563.30861656
2023-05-03,04:16:21.000,123,11046276,12925,0,1683087380,13115.400499939999,99.17625383999984,53563.329577920005
2023-05-03,04:16:22.000,123,11046260,13285,0,1683087381,13115.366818389994,99.19035209999856,53563.23175824001
2023-05-03,04:16:23.000,123,11046253,13045,0,1683087382,13115.393763629989,99.16215558000113,53563.2876552
2023-05-03,04:16:24.000,123,11046307,13165,0,1683087383,13115.427445179994,99.19035209999856,53563.33656504
2023-05-03,04:16:25.000,123,11046241,12925,0,1683087384,13115.488071969994,99.20445036000456,53563.38547488
2023-05-03,04:16:26.000,123,11046278,13085,0,1683087385,13115.49480827999,99.21854862000328,53563.33656504
2023-05-03,04:16:27.000,123,11046238,13045,0,1683087386,13115.488071969994,99.21854862000328,53563.31560368
2023-05-03,04:16:28.000,123,11046273,12965,0,1683087387,13115.521753519999,99.27494165999815,53563.31560368
2023-05-03,04:16:29.000,123,11046265,13005,0,1683087388,13115.51501720999,99.24674514000071,53563.31560368
2023-05-03,04:16:30.000,123,11046266,13005,0,1683087389,13115.51501720999,99.26084339999943,53563.32259080001
2023-05-03,04:16:31.000,123,11046271,12965,0,1683087390,13115.508280899994,99.31723644000158,53563.280668080006
2023-05-03,04:16:32.000,123,11046247,13245,0,1683087391,13115.521753519999,99.31018731000222,53563.259706720004
2023-05-03,04:16:33.000,123,11046275,12845,0,1683087392,13115.609325549995,99.31018731000222,53563.3575264
2023-05-03,04:16:34.000,123,11046279,13165,0,1683087393,13115.60258924,99.3313347000003,53563.42041048001
2023-05-03,04:16:35.000,123,11046313,13245,0,1683087394,13115.649743409995,99.33838382999966,53563.41342336
2023-05-03,04:16:36.000,123,11046304,13245,0,1683087395,13115.60258924,99.36658035000437,53563.30861656
2023-05-03,04:16:37.000,123,11046257,12965,0,1683087396,13115.62279817,99.40182600000117,53563.38547488
2023-05-03,04:16:38.000,123,11046254,13125,0,1683087397,13115.65647971999,99.40182600000117,53563.43438472
2023-05-03,04:16:39.000,123,11046282,12965,0,1683087398,13115.69689757999,99.40887513000052,53563.427397600004
2023-05-03,04:16:40.000,123,11046278,12925,0,1683087399,13115.70363389,99.45821904000331,53563.44137184001
2023-05-03,04:16:41.000,123,11046255,13005,0,1683087400,13115.710370199995,99.45116991000396,53563.42041048001
2023-05-03,04:16:42.000,123,11046254,12925,0,1683087401,13115.72384282,99.45821904000331,53563.39246200001
2023-05-03,04:16:43.000,123,11046279,13125,0,1683087402,13115.77773329999,99.47936643000139,53563.46932032001
2023-05-03,04:16:44.000,123,11046289,13165,0,1683087403,13115.74405175,99.46526817000267,53563.427397600004
2023-05-03,04:16:45.000,123,11046253,13125,0,1683087404,13115.750788059995,99.46526817000267,53563.46932032001
2023-05-03,04:16:46.000,123,11046258,13045,0,1683087405,13115.70363389,99.47231730000203,53563.427397600004
2023-05-03,04:16:47.000,123,11046296,13325,0,1683087406,13115.76426068,99.48641556000075,53563.49028168001
2023-05-03,04:16:48.000,123,11046255,13085,0,1683087407,13115.74405175,99.50756294999883,53563.448358960006
2023-05-03,04:16:49.000,123,11046299,12925,0,1683087408,13115.770996989995,99.47231730000203,53563.52521728
2023-05-03,04:16:50.000,123,11046293,12765,0,1683087409,13115.73731543999,99.46526817000267,53563.46932032001
2023-05-03,04:16:51.000,123,11046300,13005,0,1683087410,13115.73731543999,99.4441207800046,53563.46932032001
2023-05-03,04:16:52.000,123,11046251,13085,0,1683087411,13115.65647971999,99.42297338999924,53563.45534608
2023-05-03,04:16:53.000,123,11046284,13205,0,1683087412,13115.63627078999,99.43707164999796,53563.44137184001
2023-05-03,04:16:54.000,123,11046296,13125,0,1683087413,13115.61606185999,99.47936643000139,53563.41342336
2023-05-03,04:16:55.000,123,11046309,13165,0,1683087414,13115.609325549995,99.47936643000139,53563.4623332
2023-05-03,04:16:56.000,123,11046293,13085,0,1683087415,13115.568907689994,99.45116991000396,53563.42041048001
2023-05-03,04:16:57.000,123,11046284,13085,0,1683087416,13115.56217138,99.4441207800046,53563.45534608
2023-05-03,04:16:58.000,123,11046300,13045,0,1683087417,13115.57564399999,99.47231730000203,53563.51124304
2023-05-03,04:16:59.000,123,11046264,13005,0,1683087418,13115.53522613999,99.42297338999924,53563.49028168001
2023-05-03,04:17:00.000,123,11046304,13285,0,1683087419,13115.461126729999,99.45821904000331,53563.45534608
2023-05-03,04:17:01.000,123,11046285,12765,0,1683087420,13115.454390419989,99.45821904000331,53563.47630744
2023-05-03,04:17:02.000,123,11046295,13205,0,1683087421,13115.387027319994,99.45821904000331,53563.40643624
2023-05-03,04:17:03.000,123,11046275,13045,0,1683087422,13115.366818389994,99.40887513000052,53563.41342336
2023-05-03,04:17:04.000,123,11046286,13085,0,1683087423,13115.360082079998,99.42297338999924,53563.497268800005
2023-05-03,04:17:05.000,123,11046271,13045,0,1683087424,13115.373554699989,99.41592425999988,53563.448358960006
2023-05-03,04:17:06.000,123,11046274,13085,0,1683087425,13115.312927909989,99.40182600000117,53563.42041048001
2023-05-03,04:17:07.000,123,11046265,12925,0,1683087426,13115.312927909989,99.36658035000437,53563.40643624
2023-05-03,04:17:08.000,123,11046271,13285,0,1683087427,13115.279246359998,99.35953121999773,53563.44137184001
2023-05-03,04:17:09.000,123,11046286,13005,0,1683087428,13115.285982669993,99.35953121999773,53563.41342336
2023-05-03,04:17:10.000,123,11046297,12925,0,1683087429,13115.252301119988,99.33838382999966,53563.38547488
2023-05-03,04:17:11.000,123,11046312,12925,0,1683087430,13115.205146949993,99.31018731000222,53563.31560368
2023-05-03,04:17:12.000,123,11046296,13325,0,1683087431,13115.191674330003,99.32428557000094,53563.37150064001
2023-05-03,04:17:13.000,123,11046271,13205,0,1683087432,13115.285982669993,99.3313347000003,53563.39944912001
2023-05-03,04:17:14.000,123,11046256,13005,0,1683087433,13115.252301119988,99.30313818000286,53563.329577920005
2023-05-03,04:17:15.000,123,11046284,12965,0,1683087434,13115.272510049988,99.31723644000158,53563.33656504
2023-05-03,04:17:16.000,123,11046328,13165,0,1683087435,13115.211883260003,99.31723644000158,53563.27368096001
2023-05-03,04:17:17.000,123,11046288,12965,0,1683087436,13115.191674330003,99.31723644000158,53563.27368096001
2023-05-03,04:17:18.000,123,11046258,12925,0,1683087437,13115.238828499998,99.28903992000414,53563.32259080001
2023-05-03,04:17:19.000,123,11046285,13285,0,1683087438,13115.225355879993,99.3313347000003,53563.27368096001
2023-05-03,04:17:20.000,123,11046267,13045,0,1683087439,13115.238828499998,99.37362948000373,53563.30162944001
2023-05-03,04:17:21.000,123,11046288,13525,0,1683087440,13115.218619569998,99.36658035000437,53563.30162944001
2023-05-03,04:17:22.000,123,11046306,13165,0,1683087441,13115.198410639998,99.32428557000094,53563.30162944001
2023-05-03,04:17:23.000,123,11046291,13205,0,1683087442,13115.272510049988,99.36658035000437,53563.32259080001
2023-05-03,04:17:24.000,123,11046343,13125,0,1683087443,13115.218619569998,99.35953121999773,53563.30861656
2023-05-03,04:17:25.000,123,11046288,13005,0,1683087444,13115.191674330003,99.38772774000245,53563.26669384
2023-05-03,04:17:26.000,123,11046220,13205,0,1683087445,13115.178201709998,99.40887513000052,53563.20380976001
2023-05-03,04:17:27.000,123,11046340,13005,0,1683087446,13115.157992779998,99.40182600000117,53563.25271960001
2023-05-03,04:17:28.000,123,11046267,13085,0,1683087447,13115.218619569998,99.41592425999988,53563.23874536
2023-05-03,04:17:29.000,123,11046291,12925,0,1683087448,13115.225355879993,99.47936643000139,53563.27368096001
2023-05-03,04:17:30.000,123,11046259,13125,0,1683087449,13115.211883260003,99.45821904000331,53563.25271960001
2023-05-03,04:17:31.000,123,11046258,13245,0,1683087450,13115.218619569998,99.46526817000267,53563.2876552
2023-05-03,04:17:32.000,123,11046318,12965,0,1683087451,13115.117574919997,99.46526817000267,53563.210796880005
2023-05-03,04:17:33.000,123,11046284,13285,0,1683087452,13115.137783849998,99.50051381999947,53563.24573248
2023-05-03,04:17:34.000,123,11046264,12845,0,1683087453,13115.191674330003,99.53575947000354,53563.18284840001
2023-05-03,04:17:35.000,123,11046289,12925,0,1683087454,13115.164729089993,99.55690686000162,53563.20380976001
2023-05-03,04:17:36.000,123,11046266,12925,0,1683087455,13115.117574919997,99.55690686000162,53563.19682264
2023-05-03,04:17:37.000,123,11046258,13325,0,1683087456,13115.131047540002,99.54985773000226,53563.18983552
2023-05-03,04:17:38.000,123,11046282,13285,0,1683087457,13115.164729089993,99.57100512000034,53563.24573248
2023-05-03,04:17:39.000,123,11046286,13285,0,1683087458,13115.164729089993,99.56395599000098,53563.23175824001
2023-05-03,04:17:40.000,123,11046287,13165,0,1683087459,13115.144520159993,99.59215250999841,53563.20380976001
2023-05-03,04:17:41.000,123,11046265,13245,0,1683087460,13115.110838610002,99.59920163999777,53563.17586128
2023-05-03,04:17:42.000,123,11046276,13285,0,1683087461,13115.131047540002,99.57100512000034,53563.18983552
2023-05-03,04:17:43.000,123,11046255,13125,0,1683087462,13115.097365989997,99.55690686000162,53563.161887040005
2023-05-03,04:17:44.000,123,11046247,13125,0,1683087463,13115.090629680002,99.55690686000162,53563.1479128
2023-05-03,04:17:45.000,123,11046314,13285,0,1683087464,13115.137783849998,99.5428086000029,53563.27368096001
2023-05-03,04:17:46.000,123,11046276,13045,0,1683087465,13115.157992779998,99.51461207999819,53563.210796880005
2023-05-03,04:17:47.000,123,11046302,13005,0,1683087466,13115.164729089993,99.57100512000034,53563.217784
2023-05-03,04:17:48.000,123,11046278,13205,0,1683087467,13115.090629680002,99.57100512000034,53563.15489992001
2023-05-03,04:17:49.000,123,11046295,13285,0,1683087468,13115.117574919997,99.52166121000482,53563.13393856001
2023-05-03,04:17:50.000,123,11046282,13005,0,1683087469,13115.124311229993,99.5428086000029,53563.161887040005
2023-05-03,04:17:51.000,123,11046294,13005,0,1683087470,13115.083893369992,99.52871034000418,53563.14092568
2023-05-03,04:17:52.000,123,11046292,12965,0,1683087471,13115.090629680002,99.52166121000482,53563.1479128
2023-05-03,04:17:53.000,123,11046288,13205,0,1683087472,13115.151256470002,99.50756294999883,53563.16887416
2023-05-03,04:17:54.000,123,11046283,13045,0,1683087473,13115.151256470002,99.47936643000139,53563.18983552
2023-05-03,04:17:55.000,123,11046277,13125,0,1683087474,13115.137783849998,99.50756294999883,53563.09900296
2023-05-03,04:17:56.000,123,11046314,13125,0,1683087475,13115.090629680002,99.47936643000139,53563.06406736001
2023-05-03,04:17:57.000,123,11046280,12885,0,1683087476,13115.083893369992,99.43707164999796,53563.10599008001
2023-05-03,04:17:58.000,123,11046264,13205,0,1683087477,13115.090629680002,99.45821904000331,53563.12695144
2023-05-03,04:17:59.000,123,11046265,13245,0,1683087478,13115.137783849998,99.45821904000331,53563.1479128
2023-05-03,04:18:00.000,123,11046244,12925,0,1683087479,13115.164729089993,99.46526817000267,53563.11996432
2023-05-03,04:18:01.000,123,11046255,13125,0,1683087480,13115.144520159993,99.46526817000267,53563.09900296
2023-05-03,04:18:02.000,123,11046291,13045,0,1683087481,13115.171465400002,99.46526817000267,53563.11996432
2023-05-03,04:18:03.000,123,11046277,13285,0,1683087482,13115.205146949993,99.46526817000267,53563.10599008001
2023-05-03,04:18:04.000,123,11046275,13245,0,1683087483,13115.164729089993,99.43707164999796,53563.092015840004
2023-05-03,04:18:05.000,123,11046298,12885,0,1683087484,13115.178201709998,99.43707164999796,53563.06406736001
2023-05-03,04:18:06.000,123,11046305,13045,0,1683087485,13115.124311229993,99.47936643000139,53563.05009312
2023-05-03,04:18:07.000,123,11046263,12885,0,1683087486,13115.097365989997,99.50051381999947,53562.994196160005
2023-05-03,04:18:08.000,123,11046266,12925,0,1683087487,13115.151256470002,99.48641556000075,53563.07105448
2023-05-03,04:18:09.000,123,11046269,12965,0,1683087488,13115.157992779998,99.50051381999947,53563.08502872001
2023-05-03,04:18:10.000,123,11046268,13125,0,1683087489,13115.164729089993,99.52166121000482,53563.043106000005
2023-05-03,04:18:11.000,123,11046289,12965,0,1683087490,13115.157992779998,99.52871034000418,53563.03611888001
2023-05-03,04:18:12.000,123,11046264,12965,0,1683087491,13115.117574919997,99.53575947000354,53562.95926056
2023-05-03,04:18:13.000,123,11046248,12925,0,1683087492,13115.104102299993,99.5428086000029,53562.93829920001
2023-05-03,04:18:14.000,123,11046266,13285,0,1683087493,13115.131047540002,99.54985773000226,53563.01515752001
2023-05-03,04:18:15.000,123,11046257,13125,0,1683087494,13115.117574919997,99.58510337999905,53563.043106000005
2023-05-03,04:18:16.000,123,11046290,13125,0,1683087495,13115.070420750002,99.59920163999777,53562.98022192
2023-05-03,04:18:17.000,123,11046246,13205,0,1683087496,13115.056948129997,99.59920163999777,53563.0081704
2023-05-03,04:18:18.000,123,11046276,13125,0,1683087497,13115.124311229993,99.5780542499997,53562.98720904001
2023-05-03,04:18:19.000,123,11046252,12885,0,1683087498,13115.097365989997,99.59215250999841,53563.00118328
2023-05-03,04:18:20.000,123,11046283,13045,0,1683087499,13115.083893369992,99.59920163999777,53562.9732348
2023-05-03,04:18:21.000,123,11046274,13125,0,1683087500,13115.077157059997,99.62034903000313,53562.9732348
2023-05-03,04:18:22.000,123,11046265,13045,0,1683087501,13115.003057649992,99.62739816000249,53562.8334924
2023-05-03,04:18:23.000,123,11046246,13285,0,1683087502,13115.003057649992,99.62034903000313,53562.93131208
2023-05-03,04:18:24.000,123,11046284,13045,0,1683087503,13115.050211820002,99.61329990000377,53562.95926056
2023-05-03,04:18:25.000,123,11046299,13045,0,1683087504,13115.070420750002,99.59215250999841,53562.91035072
2023-05-03,04:18:26.000,123,11046253,13125,0,1683087505,13115.083893369992,99.59920163999777,53563.00118328
2023-05-03,04:18:27.000,123,11046257,12645,0,1683087506,13115.043475509992,99.62034903000313,53562.924324960004
2023-05-03,04:18:28.000,123,11046246,13085,0,1683087507,13115.003057649992,99.62034903000313,53562.9033636
2023-05-03,04:18:29.000,123,11046279,13285,0,1683087508,13115.003057649992,99.60625077000441,53562.88240224
2023-05-03,04:18:30.000,123,11046310,13085,0,1683087509,13115.036739199997,99.59920163999777,53562.86842800001
2023-05-03,04:18:31.000,123,11046282,13045,0,1683087510,13114.955903479997,99.6414964200012,53562.826505280005
2023-05-03,04:18:32.000,123,11046255,13045,0,1683087511,13114.982848719992,99.63444729000184,53562.81253104
2023-05-03,04:18:33.000,123,11046235,13005,0,1683087512,13115.050211820002,99.60625077000441,53562.875415120005
2023-05-03,04:18:34.000,123,11046235,13005,0,1683087513,13115.063684439992,99.58510337999905,53562.875415120005
2023-05-03,04:18:35.000,123,11046301,13165,0,1683087514,13115.043475509992,99.55690686000162,53562.86144088
2023-05-03,04:18:36.000,123,11046239,13125,0,1683087515,13114.982848719992,99.58510337999905,53562.78458256
2023-05-03,04:18:37.000,123,11046288,13205,0,1683087516,13115.023266579992,99.60625077000441,53562.85445376
2023-05-03,04:18:38.000,123,11046285,13005,0,1683087517,13115.056948129997,99.57100512000034,53562.79156968
2023-05-03,04:18:39.000,123,11046237,13205,0,1683087518,13115.050211820002,99.5780542499997,53562.78458256
2023-05-03,04:18:40.000,123,11046260,13165,0,1683087519,13115.097365989997,99.59920163999777,53562.826505280005
2023-05-03,04:18:41.000,123,11046297,12845,0,1683087520,13115.083893369992,99.57100512000034,53562.84047952
2023-05-03,04:18:42.000,123,11046275,12965,0,1683087521,13115.083893369992,99.58510337999905,53562.79156968
2023-05-03,04:18:43.000,123,11046262,13085,0,1683087522,13115.083893369992,99.5780542499997,53562.85445376
2023-05-03,04:18:44.000,123,11046284,13245,0,1683087523,13115.097365989997,99.58510337999905,53562.79855680001
2023-05-03,04:18:45.000,123,11046301,12965,0,1683087524,13115.083893369992,99.60625077000441,53562.81951816001
2023-05-03,04:18:46.000,123,11046263,13005,0,1683087525,13115.104102299993,99.59920163999777,53562.72868560001
2023-05-03,04:18:47.000,123,11046256,13085,0,1683087526,13114.982848719992,99.62739816000249,53562.67278864
2023-05-03,04:18:48.000,123,11046299,13245,0,1683087527,13115.104102299993,99.63444729000184,53562.777595440006
2023-05-03,04:18:49.000,123,11046304,13285,0,1683087528,13115.124311229993,99.62739816000249,53562.81253104
2023-05-03,04:18:50.000,123,11046262,12845,0,1683087529,13115.124311229993,99.6414964200012,53562.77060832001
2023-05-03,04:18:51.000,123,11046259,13005,0,1683087530,13115.144520159993,99.64854555000056,53562.826505280005
2023-05-03,04:18:52.000,123,11046320,12845,0,1683087531,13115.077157059997,99.6414964200012,53562.74964696001
2023-05-03,04:18:53.000,123,11046305,13085,0,1683087532,13115.063684439992,99.66969293999864,53562.72868560001
2023-05-03,04:18:54.000,123,11046318,12965,0,1683087533,13115.083893369992,99.69788946000335,53562.707724240005
2023-05-03,04:18:55.000,123,11046244,13005,0,1683087534,13115.124311229993,99.66969293999864,53562.74265984
2023-05-03,04:18:56.000,123,11046253,13125,0,1683087535,13115.117574919997,99.68379120000463,53562.756634080004
2023-05-03,04:18:57.000,123,11046271,13045,0,1683087536,13115.083893369992,99.690840330004,53562.7636212
2023-05-03,04:18:58.000,123,11046292,12965,0,1683087537,13115.097365989997,99.69788946000335,53562.71471136
2023-05-03,04:18:59.000,123,11046280,13245,0,1683087538,13115.144520159993,99.69788946000335,53562.77060832001
2023-05-03,04:19:00.000,123,11046254,13085,0,1683087539,13115.104102299993,99.73313511000015,53562.70073712001
2023-05-03,04:19:01.000,123,11046319,13085,0,1683087540,13115.110838610002,99.71198772000207,53562.7636212
2023-05-03,04:19:02.000,123,11046292,13045,0,1683087541,13115.077157059997,99.76838076000422,53562.68676288
2023-05-03,04:19:03.000,123,11046279,13045,0,1683087542,13115.063684439992,99.76838076000422,53562.68676288
2023-05-03,04:19:04.000,123,11046294,13045,0,1683087543,13115.104102299993,99.76133163000486,53562.72169848001
2023-05-03,04:19:05.000,123,11046316,13485,0,1683087544,13115.131047540002,99.71198772000207,53562.756634080004
2023-05-03,04:19:06.000,123,11046292,12805,0,1683087545,13115.097365989997,99.73313511000015,53562.70073712001
2023-05-03,04:19:07.000,123,11046305,13285,0,1683087546,13115.090629680002,99.70493859000271,53562.70073712001
2023-05-03,04:19:08.000,123,11046227,12885,0,1683087547,13115.083893369992,99.69788946000335,53562.72868560001
2023-05-03,04:19:09.000,123,11046311,13325,0,1683087548,13115.097365989997,99.74018423999951,53562.71471136
2023-05-03,04:19:10.000,123,11046278,13125,0,1683087549,13115.083893369992,99.71903685000143,53562.72868560001
2023-05-03,04:19:11.000,123,11046245,13085,0,1683087550,13115.056948129997,99.72608598000079,53562.707724240005
2023-05-03,04:19:12.000,123,11046254,13125,0,1683087551,13115.117574919997,99.70493859000271,53562.69375
2023-05-03,04:19:13.000,123,11046298,12845,0,1683087552,13115.144520159993,99.690840330004,53562.78458256
2023-05-03,04:19:14.000,123,11046298,13085,0,1683087553,13115.144520159993,99.690840330004,53562.74265984
2023-05-03,04:19:15.000,123,11046278,13165,0,1683087554,13115.137783849998,99.70493859000271,53562.756634080004
2023-05-03,04:19:16.000,123,11046264,12885,0,1683087555,13115.083893369992,99.69788946000335,53562.66580152
2023-05-03,04:19:17.000,123,11046284,12845,0,1683087556,13115.137783849998,99.6414964200012,53562.72169848001
2023-05-03,04:19:18.000,123,11046306,13245,0,1683087557,13115.178201709998,99.65559467999992,53562.70073712001
2023-05-03,04:19:19.000,123,11046275,13045,0,1683087558,13115.171465400002,99.64854555000056,53562.7636212
2023-05-03,04:19:20.000,123,11046288,13005,0,1683087559,13115.184938019993,99.64854555000056,53562.707724240005
2023-05-03,04:19:21.000,123,11046295,12965,0,1683087560,13115.198410639998,99.63444729000184,53562.68676288
2023-05-03,04:19:22.000,123,11046287,13285,0,1683087561,13115.205146949993,99.65559467999992,53562.68676288
2023-05-03,04:19:23.000,123,11046298,12725,0,1683087562,13115.232092189988,99.62739816000249,53562.72169848001
2023-05-03,04:19:24.000,123,11046258,13365,0,1683087563,13115.232092189988,99.6414964200012,53562.67977576001
2023-05-03,04:19:25.000,123,11046298,13325,0,1683087564,13115.259037429998,99.61329990000377,53562.71471136
2023-05-03,04:19:26.000,123,11046295,13285,0,1683087565,13115.259037429998,99.62034903000313,53562.658814400005
2023-05-03,04:19:27.000,123,11046298,12845,0,1683087566,13115.232092189988,99.61329990000377,53562.609904560006
2023-05-03,04:19:28.000,123,11046274,13125,0,1683087567,13115.299455289998,99.6414964200012,53562.66580152
2023-05-03,04:19:29.000,123,11046268,13085,0,1683087568,13115.366818389994,99.66264380999928,53562.67278864
2023-05-03,04:19:30.000,123,11046332,13045,0,1683087569,13115.326400529993,99.68379120000463,53562.68676288
2023-05-03,04:19:31.000,123,11046298,13285,0,1683087570,13115.380291009998,99.64854555000056,53562.72169848001
2023-05-03,04:19:32.000,123,11046254,13005,0,1683087571,13115.339873149998,99.66264380999928,53562.60291744001
2023-05-03,04:19:33.000,123,11046270,13285,0,1683087572,13115.387027319994,99.66264380999928,53562.67278864
2023-05-03,04:19:34.000,123,11046253,12805,0,1683087573,13115.407236249994,99.676742069998,53562.67977576001
2023-05-03,04:19:35.000,123,11046260,13005,0,1683087574,13115.454390419989,99.690840330004,53562.658814400005
2023-05-03,04:19:36.000,123,11046267,12925,0,1683087575,13115.400499939999,99.74018423999951,53562.64484016
2023-05-03,04:19:37.000,123,11046300,12925,0,1683087576,13115.434181489989,99.69788946000335,53562.66580152
2023-05-03,04:19:38.000,123,11046251,13205,0,1683087577,13115.488071969994,99.72608598000079,53562.73567272
2023-05-03,04:19:39.000,123,11046310,13125,0,1683087578,13115.51501720999,99.74723336999887,53562.70073712001
2023-05-03,04:19:40.000,123,11046252,13245,0,1683087579,13115.488071969994,99.77542989000358,53562.67278864
2023-05-03,04:19:41.000,123,11046231,13125,0,1683087580,13115.508280899994,99.7895281500023,53562.66580152
2023-05-03,04:19:42.000,123,11046225,13285,0,1683087581,13115.501544589999,99.83182292999845,53562.63785304
2023-05-03,04:19:43.000,123,11046339,13325,0,1683087582,13115.508280899994,99.8247737999991,53562.63785304
2023-05-03,04:19:44.000,123,11046287,13085,0,1683087583,13115.548698759994,99.8529703200038,53562.72169848001
2023-05-03,04:19:45.000,123,11046272,13045,0,1683087584,13115.65647971999,99.86001945000316,53562.72868560001
2023-05-03,04:19:46.000,123,11046281,13045,0,1683087585,13115.63627078999,99.90231422999932,53562.72868560001
2023-05-03,04:19:47.000,123,11046288,13245,0,1683087586,13115.61606185999,99.90231422999932,53562.72169848001
2023-05-03,04:19:48.000,123,11046253,13005,0,1683087587,13115.649743409995,99.93755988000339,53562.67977576001
2023-05-03,04:19:49.000,123,11046256,13045,0,1683087588,13115.70363389,99.94460901000275,53562.64484016
2023-05-03,04:19:50.000,123,11046271,12925,0,1683087589,13115.690161269995,99.99395291999826,53562.6238788
2023-05-03,04:19:51.000,123,11046252,13125,0,1683087590,13115.68342496,100.00805118000426,53562.60291744001
2023-05-03,04:19:52.000,123,11046276,12965,0,1683087591,13115.730579129995,100.00805118000426,53562.66580152
2023-05-03,04:19:53.000,123,11046270,12725,0,1683087592,13115.80467854,99.97985465999955,53562.72868560001
2023-05-03,04:19:54.000,123,11046285,13045,0,1683087593,13115.83836008999,100.01510031000362,53562.78458256
2023-05-03,04:19:55.000,123,11046270,12845,0,1683087594,13115.892250569996,99.97985465999955,53562.79855680001
2023-05-03,04:19:56.000,123,11046281,13245,0,1683087595,13115.872041639996,100.00805118000426,53562.72868560001
2023-05-03,04:19:57.000,123,11046276,12965,0,1683087596,13115.90572319,100.0362477000017,53562.73567272
2023-05-03,04:19:58.000,123,11046269,12965,0,1683087597,13115.872041639996,100.06444421999913,53562.69375
2023-05-03,04:19:59.000,123,11046263,13005,0,1683087598,13115.94614105,100.02214944000298,53562.79855680001
2023-05-03,04:20:00.000,123,11046247,13045,0,1683087599,13115.96634998,100.01510031000362,53562.84746664001
2023-05-03,04:20:01.000,123,11046265,12925,0,1683087600,13115.96634998,100.01510031000362,53562.79156968
2023-05-03,04:20:02.000,123,11046308,13005,0,1683087601,13115.932668429996,100.07854247999785,53562.86144088
2023-05-03,04:20:03.000,123,11046287,12965,0,1683087602,13116.000031529991,100.0996898700032,53562.86842800001
2023-05-03,04:20:04.000,123,11046240,12965,0,1683087603,13115.993295219996,100.05739508999977,53562.8334924
2023-05-03,04:20:05.000,123,11046263,13125,0,1683087604,13116.013504149996,100.07149334999849,53562.79855680001
2023-05-03,04:20:06.000,123,11046307,12965,0,1683087605,13115.939404739991,100.07854247999785,53562.81253104
2023-05-03,04:20:07.000,123,11046326,13085,0,1683087606,13115.94614105,100.0996898700032,53562.78458256
2023-05-03,04:20:08.000,123,11046242,13005,0,1683087607,13115.94614105,100.07854247999785,53562.81253104
2023-05-03,04:20:09.000,123,11046242,12805,0,1683087608,13116.000031529991,100.05034596000041,53562.93131208
2023-05-03,04:20:10.000,123,11046295,13045,0,1683087609,13116.020240459991,100.07149334999849,53562.945286320006
2023-05-03,04:20:11.000,123,11046282,13325,0,1683087610,13115.98655891,100.07854247999785,53562.93829920001
2023-05-03,04:20:12.000,123,11046272,13165,0,1683087611,13115.919195809991,100.11378813000192,53562.8334924
2023-05-03,04:20:13.000,123,11046302,12885,0,1683087612,13115.96634998,100.11378813000192,53562.84047952
2023-05-03,04:20:14.000,123,11046311,13005,0,1683087613,13115.952877359996,100.10673900000256,53562.84746664001
2023-05-03,04:20:15.000,123,11046290,12765,0,1683087614,13115.952877359996,100.0996898700032,53562.84047952
2023-05-03,04:20:16.000,123,11046291,12965,0,1683087615,13115.912459499996,100.15608290999808,53562.81951816001
2023-05-03,04:20:17.000,123,11046235,13005,0,1683087616,13115.92593212,100.13493552,53562.8334924
2023-05-03,04:20:18.000,123,11046270,13445,0,1683087617,13115.959613669991,100.13493552,53562.88240224
2023-05-03,04:20:19.000,123,11046250,12925,0,1683087618,13115.96634998,100.12788639000064,53562.85445376
2023-05-03,04:20:20.000,123,11046307,13045,0,1683087619,13115.959613669991,100.13493552,53562.91035072
2023-05-03,04:20:21.000,123,11046314,13045,0,1683087620,13116.020240459991,100.15608290999808,53562.875415120005
2023-05-03,04:20:22.000,123,11046250,13045,0,1683087621,13115.94614105,100.15608290999808,53562.8334924
2023-05-03,04:20:23.000,123,11046253,13165,0,1683087622,13115.979822599991,100.12788639000064,53562.85445376
2023-05-03,04:20:24.000,123,11046297,13045,0,1683087623,13116.020240459991,100.17018117000407,53562.89637648001
2023-05-03,04:20:25.000,123,11046290,13285,0,1683087624,13116.033713079996,100.17723030000343,53562.89637648001
2023-05-03,04:20:26.000,123,11046283,13045,0,1683087625,13116.033713079996,100.15608290999808,53562.875415120005
2023-05-03,04:20:27.000,123,11046283,13125,0,1683087626,13116.047185700001,100.16313204000471,53562.86842800001
2023-05-03,04:20:28.000,123,11046232,13125,0,1683087627,13116.060658319991,100.18427943000279,53562.86842800001
2023-05-03,04:20:29.000,123,11046314,12925,0,1683087628,13116.107812490001,100.19837769000151,53562.86144088
2023-05-03,04:20:30.000,123,11046293,13085,0,1683087629,13116.154966659997,100.19837769000151,53562.875415120005
2023-05-03,04:20:31.000,123,11046284,13005,0,1683087630,13116.148230350002,100.20542682000087,53562.84047952
2023-05-03,04:20:32.000,123,11046284,13005,0,1683087631,13116.128021420001,100.21952507999958,53562.88938936001
2023-05-03,04:20:33.000,123,11046292,13045,0,1683087632,13116.222329759992,100.20542682000087,53562.93131208
2023-05-03,04:20:34.000,123,11046296,12925,0,1683087633,13116.256011309997,100.20542682000087,53562.95926056
2023-05-03,04:20:35.000,123,11046302,13085,0,1683087634,13116.269483930002,100.22657420999894,53562.95227344
2023-05-03,04:20:36.000,123,11046267,13125,0,1683087635,13116.202120829992,100.26181986000302,53562.91733784001
2023-05-03,04:20:37.000,123,11046335,13085,0,1683087636,13116.242538689992,100.29001638000045,53562.89637648001
2023-05-03,04:20:38.000,123,11046265,12845,0,1683087637,13116.256011309997,100.29706550999981,53562.93829920001
2023-05-03,04:20:39.000,123,11046274,13245,0,1683087638,13116.282956549992,100.29001638000045,53562.945286320006
2023-05-03,04:20:40.000,123,11046250,13285,0,1683087639,13116.303165479992,100.31821289999789,53562.945286320006
2023-05-03,04:20:41.000,123,11046245,12885,0,1683087640,13116.323374409993,100.33231116000388,53562.91733784001
2023-05-03,04:20:42.000,123,11046269,13045,0,1683087641,13116.350319650002,100.33231116000388,53562.924324960004
2023-05-03,04:20:43.000,123,11046310,13085,0,1683087642,13116.404210129993,100.3464094200026,53562.95926056
2023-05-03,04:20:44.000,123,11046313,12885,0,1683087643,13116.397473819998,100.3464094200026,53562.98022192
2023-05-03,04:20:45.000,123,11046271,12925,0,1683087644,13116.390737510003,100.38870419999876,53562.924324960004
2023-05-03,04:20:46.000,123,11046258,12725,0,1683087645,13116.390737510003,100.4450972400009,53562.924324960004
2023-05-03,04:20:47.000,123,11046299,13125,0,1683087646,13116.410946440003,100.43804811000155,53562.9033636
2023-05-03,04:20:48.000,123,11046275,13125,0,1683087647,13116.444627989993,100.43804811000155,53562.95227344
2023-05-03,04:20:49.000,123,11046265,13005,0,1683087648,13116.464836919993,100.45919549999962,53563.0081704
2023-05-03,04:20:50.000,123,11046288,13085,0,1683087649,13116.478309539998,100.45214637000026,53563.0081704
2023-05-03,04:20:51.000,123,11046232,12965,0,1683087650,13116.464836919993,100.52263767000113,53562.95227344
2023-05-03,04:20:52.000,123,11046301,13205,0,1683087651,13116.404210129993,100.51558854000177,53562.88240224
2023-05-03,04:20:53.000,123,11046262,12845,0,1683087652,13116.397473819998,100.52263767000113,53562.89637648001
2023-05-03,04:20:54.000,123,11046274,12925,0,1683087653,13116.377264889998,100.55788331999793,53562.93131208
2023-05-03,04:20:55.000,123,11046296,13045,0,1683087654,13116.431155369988,100.56493245000456,53562.945286320006
2023-05-03,04:20:56.000,123,11046258,13045,0,1683087655,13116.464836919993,100.56493245000456,53562.95227344
2023-05-03,04:20:57.000,123,11046319,12965,0,1683087656,13116.417682749998,100.55788331999793,53562.95227344
2023-05-03,04:20:58.000,123,11046306,12965,0,1683087657,13116.424419059993,100.56493245000456,53562.95227344
2023-05-03,04:20:59.000,123,11046274,12885,0,1683087658,13116.404210129993,100.57198158000392,53562.96624768001
2023-05-03,04:21:00.000,123,11046288,13085,0,1683087659,13116.410946440003,100.61427636000008,53562.91733784001
2023-05-03,04:21:01.000,123,11046280,13485,0,1683087660,13116.377264889998,100.60722723000072,53562.91733784001
2023-05-03,04:21:02.000,123,11046274,13165,0,1683087661,13116.262747619992,100.6565711400035,53562.85445376
2023-05-03,04:21:03.000,123,11046258,13125,0,1683087662,13116.276220239997,100.61427636000008,53562.91035072
2023-05-03,04:21:04.000,123,11046260,13165,0,1683087663,13116.289692860002,100.593128970002,53562.91035072
2023-05-03,04:21:05.000,123,11046295,13205,0,1683087664,13116.262747619992,100.56493245000456,53562.91035072
2023-05-03,04:21:06.000,123,11046267,12965,0,1683087665,13116.276220239997,100.6283746199988,53562.945286320006
2023-05-03,04:21:07.000,123,11046272,12925,0,1683087666,13116.249275000002,100.61427636000008,53562.945286320006
2023-05-03,04:21:08.000,123,11046303,13245,0,1683087667,13116.181911899992,100.60017810000136,53562.88938936001
2023-05-03,04:21:09.000,123,11046278,12925,0,1683087668,13116.148230350002,100.593128970002,53562.79855680001
2023-05-03,04:21:10.000,123,11046274,13285,0,1683087669,13116.148230350002,100.62132548999944,53562.85445376
2023-05-03,04:21:11.000,123,11046244,13005,0,1683087670,13116.067394630001,100.64247288000479,53562.72868560001
2023-05-03,04:21:12.000,123,11046329,13085,0,1683087671,13116.107812490001,100.6283746199988,53562.81951816001
2023-05-03,04:21:13.000,123,11046244,12925,0,1683087672,13116.121285109992,100.60722723000072,53562.79855680001
2023-05-03,04:21:14.000,123,11046240,13325,0,1683087673,13116.154966659997,100.593128970002,53562.88240224
2023-05-03,04:21:15.000,123,11046283,12925,0,1683087674,13116.134757729997,100.62132548999944,53562.84047952
2023-05-03,04:21:16.000,123,11046283,12965,0,1683087675,13116.020240459991,100.63542374999815,53562.777595440006
2023-05-03,04:21:17.000,123,11046290,12885,0,1683087676,13116.053922009996,100.64952201000415,53562.84047952
2023-05-03,04:21:18.000,123,11046287,13165,0,1683087677,13116.033713079996,100.62132548999944,53562.8334924
2023-05-03,04:21:19.000,123,11046292,13165,0,1683087678,13116.000031529991,100.61427636000008,53562.79855680001
2023-05-03,04:21:20.000,123,11046241,12925,0,1683087679,13115.993295219996,100.60722723000072,53562.74964696001
2023-05-03,04:21:21.000,123,11046252,13005,0,1683087680,13115.993295219996,100.62132548999944,53562.81253104
2023-05-03,04:21:22.000,123,11046236,12685,0,1683087681,13116.013504149996,100.6283746199988,53562.79156968
2023-05-03,04:21:23.000,123,11046275,13045,0,1683087682,13116.026976770001,100.6565711400035,53562.826505280005
2023-05-03,04:21:24.000,123,11046246,13125,0,1683087683,13116.000031529991,100.63542374999815,53562.756634080004
2023-05-03,04:21:25.000,123,11046239,13085,0,1683087684,13115.973086289996,100.6565711400035,53562.79156968
2023-05-03,04:21:26.000,123,11046317,12805,0,1683087685,13115.919195809991,100.66362027000287,53562.71471136
2023-05-03,04:21:27.000,123,11046297,13045,0,1683087686,13115.90572319,100.62132548999944,53562.67977576001
2023-05-03,04:21:28.000,123,11046307,12925,0,1683087687,13115.959613669991,100.64247288000479,53562.71471136
2023-05-03,04:21:29.000,123,11046259,13045,0,1683087688,13116.000031529991,100.66362027000287,53562.77060832001
2023-05-03,04:21:30.000,123,11046322,12925,0,1683087689,13115.98655891,100.67771853000158,53562.74265984
2023-05-03,04:21:31.000,123,11046281,13205,0,1683087690,13115.993295219996,100.64952201000415,53562.777595440006
2023-05-03,04:21:32.000,123,11046304,13285,0,1683087691,13115.98655891,100.67771853000158,53562.67278864
2023-05-03,04:21:33.000,123,11046275,13005,0,1683087692,13115.959613669991,100.6918167900003,53562.70073712001
2023-05-03,04:21:34.000,123,11046286,13365,0,1683087693,13115.979822599991,100.68476766000094,53562.72169848001
2023-05-03,04:21:35.000,123,11046276,13045,0,1683087694,13116.033713079996,100.6918167900003,53562.7636212
2023-05-03,04:21:36.000,123,11046272,13165,0,1683087695,13116.033713079996,100.67771853000158,53562.707724240005
2023-05-03,04:21:37.000,123,11046260,13125,0,1683087696,13116.060658319991,100.69886591999966,53562.67977576001
2023-05-03,04:21:38.000,123,11046283,12885,0,1683087697,13116.101076179992,100.71296417999838,53562.64484016
2023-05-03,04:21:39.000,123,11046258,13165,0,1683087698,13116.141494039992,100.71296417999838,53562.73567272
2023-05-03,04:21:40.000,123,11046257,13325,0,1683087699,13116.148230350002,100.74116070000309,53562.78458256
2023-05-03,04:21:41.000,123,11046266,12925,0,1683087700,13116.148230350002,100.71296417999838,53562.707724240005
2023-05-03,04:21:42.000,123,11046294,12885,0,1683087701,13116.154966659997,100.72001330999774,53562.64484016
2023-05-03,04:21:43.000,123,11046277,13245,0,1683087702,13116.175175589997,100.69886591999966,53562.707724240005
2023-05-03,04:21:44.000,123,11046268,13085,0,1683087703,13116.222329759992,100.70591504999902,53562.74964696001
2023-05-03,04:21:45.000,123,11046263,13085,0,1683087704,13116.262747619992,100.72706244000437,53562.72169848001
2023-05-03,04:21:46.000,123,11046277,12965,0,1683087705,13116.269483930002,100.72706244000437,53562.72868560001
2023-05-03,04:21:47.000,123,11046282,12805,0,1683087706,13116.296429169997,100.74116070000309,53562.74964696001
2023-05-03,04:21:48.000,123,11046255,13125,0,1683087707,13116.256011309997,100.7905046099986,53562.70073712001
2023-05-03,04:21:49.000,123,11046261,13085,0,1683087708,13116.282956549992,100.76230809000117,53562.707724240005
2023-05-03,04:21:50.000,123,11046258,12925,0,1683087709,13116.309901790002,100.76230809000117,53562.71471136
2023-05-03,04:21:51.000,123,11046239,13125,0,1683087710,13116.330110720002,100.76230809000117,53562.66580152
2023-05-03,04:21:52.000,123,11046248,13125,0,1683087711,13116.350319650002,100.78345547999925,53562.707724240005
2023-05-03,04:21:53.000,123,11046308,12965,0,1683087712,13116.384001199993,100.7905046099986,53562.73567272
2023-05-03,04:21:54.000,123,11046278,13125,0,1683087713,13116.397473819998,100.8046028700046,53562.79156968
2023-05-03,04:21:55.000,123,11046251,13285,0,1683087714,13116.444627989993,100.8398485200014,53562.74964696001
2023-05-03,04:21:56.000,123,11046270,13125,0,1683087715,13116.370528580002,100.84689765000076,53562.69375
2023-05-03,04:21:57.000,123,11046264,13165,0,1683087716,13116.390737510003,100.81870113000332,53562.74265984
2023-05-03,04:21:58.000,123,11046235,13285,0,1683087717,13116.410946440003,100.87509416999819,53562.72868560001
2023-05-03,04:21:59.000,123,11046258,13205,0,1683087718,13116.431155369988,100.81870113000332,53562.77060832001
2023-05-03,04:22:00.000,123,11046309,13085,0,1683087719,13116.431155369988,100.8398485200014,53562.777595440006
2023-05-03,04:22:01.000,123,11046273,13245,0,1683087720,13116.437891679998,100.81165200000396,53562.777595440006
2023-05-03,04:22:02.000,123,11046241,13125,0,1683087721,13116.464836919993,100.8398485200014,53562.79156968
2023-05-03,04:22:03.000,123,11046261,13085,0,1683087722,13116.451364299988,100.88919243000419,53562.777595440006
2023-05-03,04:22:04.000,123,11046244,13045,0,1683087723,13116.491782159988,100.88214330000483,53562.81253104
2023-05-03,04:22:05.000,123,11046255,13205,0,1683087724,13116.471573229988,100.87509416999819,53562.756634080004
2023-05-03,04:22:06.000,123,11046245,13085,0,1683087725,13116.518727399998,100.86804503999883,53562.826505280005
2023-05-03,04:22:07.000,123,11046274,13045,0,1683087726,13116.525463709993,100.86099590999947,53562.77060832001
2023-05-03,04:22:08.000,123,11046274,12885,0,1683087727,13116.538936329998,100.84689765000076,53562.78458256
2023-05-03,04:22:09.000,123,11046253,12925,0,1683087728,13116.532200019989,100.83279939000204,53562.81253104
2023-05-03,04:22:10.000,123,11046270,13285,0,1683087729,13116.579354189998,100.86804503999883,53562.8334924
2023-05-03,04:22:11.000,123,11046250,13085,0,1683087730,13116.599563119998,100.86804503999883,53562.80554392
2023-05-03,04:22:12.000,123,11046255,12925,0,1683087731,13116.485045849993,100.88919243000419,53562.72169848001
2023-05-03,04:22:13.000,123,11046329,13125,0,1683087732,13116.579354189998,100.84689765000076,53562.72868560001
2023-05-03,04:22:14.000,123,11046268,12965,0,1683087733,13116.606299429994,100.85394678000011,53562.78458256
2023-05-03,04:22:15.000,123,11046254,13285,0,1683087734,13116.592826809989,100.8398485200014,53562.756634080004
2023-05-03,04:22:16.000,123,11046246,13125,0,1683087735,13116.599563119998,100.86804503999883,53562.74265984
2023-05-03,04:22:17.000,123,11046230,13085,0,1683087736,13116.626508359994,100.83279939000204,53562.77060832001
2023-05-03,04:22:18.000,123,11046241,13045,0,1683087737,13116.653453599989,100.87509416999819,53562.81253104
2023-05-03,04:22:19.000,123,11046262,13285,0,1683087738,13116.639980979999,100.84689765000076,53562.79156968
2023-05-03,04:22:20.000,123,11046240,13045,0,1683087739,13116.606299429994,100.87509416999819,53562.777595440006
2023-05-03,04:22:21.000,123,11046292,13085,0,1683087740,13116.606299429994,100.85394678000011,53562.81253104
2023-05-03,04:22:22.000,123,11046271,13005,0,1683087741,13116.572617879989,100.88919243000419,53562.756634080004
2023-05-03,04:22:23.000,123,11046207,13045,0,1683087742,13116.586090499994,100.88919243000419,53562.7636212
2023-05-03,04:22:24.000,123,11046269,13005,0,1683087743,13116.626508359994,100.88919243000419,53562.85445376
2023-05-03,04:22:25.000,123,11046279,12925,0,1683087744,13116.626508359994,100.88214330000483,53562.80554392
2023-05-03,04:22:26.000,123,11046253,12925,0,1683087745,13116.653453599989,100.86804503999883,53562.875415120005
2023-05-03,04:22:27.000,123,11046258,13045,0,1683087746,13116.687135149994,100.84689765000076,53562.84047952
2023-05-03,04:22:28.000,123,11046237,12925,0,1683087747,13116.69387145999,100.85394678000011,53562.79855680001
2023-05-03,04:22:29.000,123,11046246,13245,0,1683087748,13116.707344079994,100.87509416999819,53562.86842800001
2023-05-03,04:22:30.000,123,11046272,13285,0,1683087749,13116.646717289994,100.85394678000011,53562.84047952
2023-05-03,04:22:31.000,123,11046262,13245,0,1683087750,13116.673662529989,100.8398485200014,53562.81951816001
2023-05-03,04:22:32.000,123,11046255,13085,0,1683087751,13116.660189909999,100.8398485200014,53562.826505280005
2023-05-03,04:22:33.000,123,11046266,13125,0,1683087752,13116.741025629999,100.84689765000076,53562.88240224
2023-05-03,04:22:34.000,123,11046273,13325,0,1683087753,13116.75449824999,100.83279939000204,53562.91733784001
2023-05-03,04:22:35.000,123,11046271,13285,0,1683087754,13116.788179799994,100.84689765000076,53562.89637648001
2023-05-03,04:22:36.000,123,11046295,13285,0,1683087755,13116.707344079994,100.82575026000268,53562.89637648001
2023-05-03,04:22:37.000,123,11046347,13285,0,1683087756,13116.720816699999,100.82575026000268,53562.88938936001
2023-05-03,04:22:38.000,123,11046256,12925,0,1683087757,13116.73428931999,100.8398485200014,53562.91035072
2023-05-03,04:22:39.000,123,11046257,13085,0,1683087758,13116.720816699999,100.81165200000396,53562.875415120005
2023-05-03,04:22:40.000,123,11046286,13085,0,1683087759,13116.71408038999,100.77640634999989,53562.91035072
2023-05-03,04:22:41.000,123,11046261,13045,0,1683087760,13116.727553009994,100.79755373999797,53562.89637648001
2023-05-03,04:22:42.000,123,11046274,12885,0,1683087761,13116.741025629999,100.73411157000373,53562.875415120005
2023-05-03,04:22:43.000,123,11046270,13125,0,1683087762,13116.78144349,100.74820983000245,53562.95227344
2023-05-03,04:22:44.000,123,11046259,13165,0,1683087763,13116.73428931999,100.78345547999925,53562.91733784001
2023-05-03,04:22:45.000,123,11046240,13285,0,1683087764,13116.767970869994,100.77640634999989,53562.89637648001
2023-05-03,04:22:46.000,123,11046257,13165,0,1683087765,13116.720816699999,100.75525896000181,53562.84746664001
2023-05-03,04:22:47.000,123,11046248,13205,0,1683087766,13116.69387145999,100.73411157000373,53562.86144088
2023-05-03,04:22:48.000,123,11046245,12925,0,1683087767,13116.767970869994,100.72001330999774,53562.924324960004
2023-05-03,04:22:49.000,123,11046222,12925,0,1683087768,13116.788179799994,100.74116070000309,53562.98720904001
2023-05-03,04:22:50.000,123,11046286,13085,0,1683087769,13116.788179799994,100.70591504999902,53562.9732348
2023-05-03,04:22:51.000,123,11046244,12685,0,1683087770,13116.767970869994,100.6918167900003,53562.95926056
2023-05-03,04:22:52.000,123,11046283,13045,0,1683087771,13116.741025629999,100.68476766000094,53562.85445376
2023-05-03,04:22:53.000,123,11046245,12805,0,1683087772,13116.727553009994,100.69886591999966,53562.91035072
2023-05-03,04:22:54.000,123,11046295,13085,0,1683087773,13116.77470717999,100.6918167900003,53562.945286320006
2023-05-03,04:22:55.000,123,11046274,12845,0,1683087774,13116.747761939994,100.6565711400035,53562.945286320006
2023-05-03,04:22:56.000,123,11046250,13085,0,1683087775,13116.76123456,100.67066940000223,53562.88938936001
2023-05-03,04:22:57.000,123,11046294,12925,0,1683087776,13116.828597659995,100.64247288000479,53562.93829920001
2023-05-03,04:22:58.000,123,11046246,13285,0,1683087777,13116.82186135,100.64952201000415,53562.98720904001
2023-05-03,04:22:59.000,123,11046234,13285,0,1683087778,13116.84207028,100.63542374999815,53563.0081704
2023-05-03,04:23:00.000,123,11046277,13285,0,1683087779,13116.83533396999,100.60017810000136,53563.043106000005
2023-05-03,04:23:01.000,123,11046232,13285,0,1683087780,13116.84207028,100.60722723000072,53563.03611888001
2023-05-03,04:23:02.000,123,11046270,12925,0,1683087781,13116.828597659995,100.60017810000136,53562.93829920001
2023-05-03,04:23:03.000,123,11046231,13165,0,1683087782,13116.86227921,100.62132548999944,53562.95926056
2023-05-03,04:23:04.000,123,11046292,13205,0,1683087783,13116.869015519995,100.60017810000136,53563.01515752001
2023-05-03,04:23:05.000,123,11046250,13085,0,1683087784,13116.922906,100.60017810000136,53563.06406736001
2023-05-03,04:23:06.000,123,11046258,13085,0,1683087785,13116.91616968999,100.60017810000136,53563.02214464
2023-05-03,04:23:07.000,123,11046245,13165,0,1683087786,13116.91616968999,100.57198158000392,53563.00118328
2023-05-03,04:23:08.000,123,11046295,12885,0,1683087787,13116.94311493,100.55083418999857,53563.00118328
2023-05-03,04:23:09.000,123,11046282,13085,0,1683087788,13116.970060169995,100.54378505999921,53563.02214464
2023-05-03,04:23:10.000,123,11046298,12845,0,1683087789,13116.98353279,100.55083418999857,53563.01515752001
2023-05-03,04:23:11.000,123,11046300,13165,0,1683087790,13116.97679647999,100.54378505999921,53563.02913176
2023-05-03,04:23:12.000,123,11046328,13125,0,1683087791,13116.97679647999,100.52263767000113,53563.02913176
2023-05-03,04:23:13.000,123,11046247,13205,0,1683087792,13117.111522679996,100.50853941000241,53563.11996432
2023-05-03,04:23:14.000,123,11046260,13205,0,1683087793,13117.11825898999,100.51558854000177,53563.092015840004
2023-05-03,04:23:15.000,123,11046286,12885,0,1683087794,13117.09805005999,100.45919549999962,53563.08502872001
2023-05-03,04:23:16.000,123,11046256,13045,0,1683087795,13117.091313749996,100.43804811000155,53563.043106000005
2023-05-03,04:23:17.000,123,11046300,13165,0,1683087796,13117.111522679996,100.46624462999898,53563.043106000005
2023-05-03,04:23:18.000,123,11046243,13005,0,1683087797,13117.14520423,100.39575332999812,53562.994196160005
2023-05-03,04:23:19.000,123,11046260,13165,0,1683087798,13117.111522679996,100.39575332999812,53563.00118328
2023-05-03,04:23:20.000,123,11046255,13165,0,1683087799,13117.212567329996,100.41690072000347,53562.994196160005
2023-05-03,04:23:21.000,123,11046281,13045,0,1683087800,13117.212567329996,100.38870419999876,53563.00118328
2023-05-03,04:23:22.000,123,11046251,13125,0,1683087801,13117.232776259996,100.35345855000196,53563.02214464
2023-05-03,04:23:23.000,123,11046244,13205,0,1683087802,13117.306875670001,100.33231116000388,53563.06406736001
2023-05-03,04:23:24.000,123,11046232,12965,0,1683087803,13117.320348289992,100.32526203000452,53563.02913176
2023-05-03,04:23:25.000,123,11046288,12925,0,1683087804,13117.286666740001,100.32526203000452,53563.043106000005
2023-05-03,04:23:26.000,123,11046263,12965,0,1683087805,13117.293403049996,100.33231116000388,53562.98720904001
2023-05-03,04:23:27.000,123,11046269,12965,0,1683087806,13117.266457810001,100.31116376999853,53562.98720904001
2023-05-03,04:23:28.000,123,11046287,13045,0,1683087807,13117.354029839997,100.30411463999917,53563.05708024001
2023-05-03,04:23:29.000,123,11046275,12925,0,1683087808,13117.407920320002,100.26181986000302,53563.0780416
2023-05-03,04:23:30.000,123,11046281,13205,0,1683087809,13117.394447699997,100.24067246999766,53563.12695144
2023-05-03,04:23:31.000,123,11046283,13125,0,1683087810,13117.434865559997,100.24067246999766,53563.23175824001
2023-05-03,04:23:32.000,123,11046268,12765,0,1683087811,13117.421392939992,100.26181986000302,53563.0780416
2023-05-03,04:23:33.000,123,11046238,13005,0,1683087812,13117.434865559997,100.20542682000087,53563.11996432
2023-05-03,04:23:34.000,123,11046278,13165,0,1683087813,13117.448338180002,100.19837769000151,53563.1479128
2023-05-03,04:23:35.000,123,11046261,12925,0,1683087814,13117.455074489997,100.16313204000471,53563.14092568
2023-05-03,04:23:36.000,123,11046230,13125,0,1683087815,13117.461810799992,100.19132856000215,53563.24573248
2023-05-03,04:23:37.000,123,11046246,13045,0,1683087816,13117.441601869992,100.17723030000343,53563.16887416
2023-05-03,04:23:38.000,123,11046272,12925,0,1683087817,13117.488756040002,100.12788639000064,53563.17586128
2023-05-03,04:23:39.000,123,11046247,12925,0,1683087818,13117.502228659992,100.13493552,53563.18983552
2023-05-03,04:23:40.000,123,11046257,12965,0,1683087819,13117.522437589992,100.0996898700032,53563.17586128
2023-05-03,04:23:41.000,123,11046277,13005,0,1683087820,13117.482019729992,100.06444421999913,53563.17586128
2023-05-03,04:23:42.000,123,11046326,12805,0,1683087821,13117.448338180002,100.04329683000105,53563.14092568
2023-05-03,04:23:43.000,123,11046288,12925,0,1683087822,13117.455074489997,100.00805118000426,53563.18284840001
2023-05-03,04:23:44.000,123,11046287,13285,0,1683087823,13117.495492349997,100.02214944000298,53563.24573248
2023-05-03,04:23:45.000,123,11046302,12965,0,1683087824,13117.495492349997,100.0010020500049,53563.27368096001
2023-05-03,04:23:46.000,123,11046256,13085,0,1683087825,13117.535910209997,99.97985465999955,53563.23874536
2023-05-03,04:23:47.000,123,11046275,12965,0,1683087826,13117.488756040002,99.9869037899989,53563.24573248
2023-05-03,04:23:48.000,123,11046232,13445,0,1683087827,13117.522437589992,99.93051075000403,53563.22477112001
2023-05-03,04:23:49.000,123,11046248,13285,0,1683087828,13117.502228659992,99.89526509999996,53563.259706720004
2023-05-03,04:23:50.000,123,11046262,13205,0,1683087829,13117.448338180002,99.89526509999996,53563.210796880005
2023-05-03,04:23:51.000,123,11046236,12925,0,1683087830,13117.421392939992,99.8529703200038,53563.18983552
2023-05-03,04:23:52.000,123,11046297,13045,0,1683087831,13117.448338180002,99.86001945000316,53563.161887040005
2023-05-03,04:23:53.000,123,11046249,13205,0,1683087832,13117.495492349997,99.84592119000445,53563.23175824001
2023-05-03,04:23:54.000,123,11046331,12925,0,1683087833,13117.508964970002,99.83182292999845,53563.22477112001
2023-05-03,04:23:55.000,123,11046257,12965,0,1683087834,13117.488756040002,99.80362641000102,53563.25271960001
2023-05-03,04:23:56.000,123,11046268,13285,0,1683087835,13117.495492349997,99.79657728000166,53563.20380976001
2023-05-03,04:23:57.000,123,11046247,13005,0,1683087836,13117.401184009992,99.76838076000422,53563.17586128
2023-05-03,04:23:58.000,123,11046290,13125,0,1683087837,13117.434865559997,99.77542989000358,53563.14092568
2023-05-03,04:23:59.000,123,11046308,12965,0,1683087838,13117.414656629997,99.71198772000207,53563.23175824001
2023-05-03,04:24:00.000,123,11046217,13125,0,1683087839,13117.428129250002,99.73313511000015,53563.18983552
2023-05-03,04:24:01.000,123,11046275,13045,0,1683087840,13117.360766149992,99.70493859000271,53563.16887416
2023-05-03,04:24:02.000,123,11046270,12925,0,1683087841,13117.374238769997,99.69788946000335,53563.161887040005
2023-05-03,04:24:03.000,123,11046245,13125,0,1683087842,13117.407920320002,99.68379120000463,53563.22477112001
2023-05-03,04:24:04.000,123,11046274,13285,0,1683087843,13117.374238769997,99.64854555000056,53563.19682264
2023-05-03,04:24:05.000,123,11046239,13165,0,1683087844,13117.347293530001,99.62034903000313,53563.20380976001
2023-05-03,04:24:06.000,123,11046255,12965,0,1683087845,13117.313611979996,99.62034903000313,53563.161887040005
2023-05-03,04:24:07.000,123,11046240,13085,0,1683087846,13117.300139359992,99.5780542499997,53563.19682264
2023-05-03,04:24:08.000,123,11046298,13165,0,1683087847,13117.313611979996,99.59920163999777,53563.19682264
2023-05-03,04:24:09.000,123,11046278,12925,0,1683087848,13117.327084600001,99.61329990000377,53563.18983552
2023-05-03,04:24:10.000,123,11046286,13085,0,1683087849,13117.300139359992,99.57100512000034,53563.19682264
2023-05-03,04:24:11.000,123,11046291,13125,0,1683087850,13117.259721499991,99.54985773000226,53563.25271960001
2023-05-03,04:24:12.000,123,11046264,13085,0,1683087851,13117.192358399996,99.5428086000029,53563.1479128
2023-05-03,04:24:13.000,123,11046229,12885,0,1683087852,13117.16541316,99.49346469000011,53563.16887416
2023-05-03,04:24:14.000,123,11046294,12925,0,1683087853,13117.212567329996,99.47231730000203,53563.13393856001
2023-05-03,04:24:15.000,123,11046262,13045,0,1683087854,13117.192358399996,99.42297338999924,53563.161887040005
2023-05-03,04:24:16.000,123,11046256,13245,0,1683087855,13117.151940539996,99.43707164999796,53563.16887416
2023-05-03,04:24:17.000,123,11046245,13365,0,1683087856,13117.091313749996,99.37362948000373,53563.11996432
2023-05-03,04:24:18.000,123,11046257,13125,0,1683087857,13117.09805005999,99.40887513000052,53563.12695144
2023-05-03,04:24:19.000,123,11046226,13005,0,1683087858,13117.111522679996,99.36658035000437,53563.112977200006
2023-05-03,04:24:20.000,123,11046323,13125,0,1683087859,13117.10478637,99.38067861000309,53563.112977200006
2023-05-03,04:24:21.000,123,11046274,13205,0,1683087860,13117.091313749996,99.32428557000094,53563.05708024001
2023-05-03,04:24:22.000,123,11046275,12765,0,1683087861,13116.98353279,99.36658035000437,53563.05708024001
2023-05-03,04:24:23.000,123,11046219,12885,0,1683087862,13116.97679647999,99.31018731000222,53563.08502872001
2023-05-03,04:24:24.000,123,11046276,13085,0,1683087863,13116.922906,99.32428557000094,53563.00118328
2023-05-03,04:24:25.000,123,11046290,13285,0,1683087864,13116.99700540999,99.25379427000007,53563.09900296
2023-05-03,04:24:26.000,123,11046282,13005,0,1683087865,13116.970060169995,99.23969601000135,53563.112977200006
2023-05-03,04:24:27.000,123,11046268,13085,0,1683087866,13116.970060169995,99.24674514000071,53563.07105448
2023-05-03,04:24:28.000,123,11046245,13205,0,1683087867,13116.889224449995,99.27494165999815,53562.98022192
2023-05-03,04:24:29.000,123,11046277,12965,0,1683087868,13116.87575182999,99.19740122999792,53562.98022192
2023-05-03,04:24:30.000,123,11046235,13085,0,1683087869,13116.869015519995,99.21149949000392,53563.03611888001
2023-05-03,04:24:31.000,123,11046267,13005,0,1683087870,13116.83533396999,99.1833029699992,53562.95926056
2023-05-03,04:24:32.000,123,11046308,13285,0,1683087871,13116.82186135,99.25379427000007,53562.93829920001
2023-05-03,04:24:33.000,123,11046248,13085,0,1683087872,13116.87575182999,99.1833029699992,53562.98022192
2023-05-03,04:24:34.000,123,11046236,13125,0,1683087873,13116.83533396999,99.1833029699992,53562.945286320006
2023-05-03,04:24:35.000,123,11046242,13085,0,1683087874,13116.82186135,99.19035209999856,53562.9732348
2023-05-03,04:24:36.000,123,11046280,13085,0,1683087875,13116.741025629999,99.19740122999792,53562.93131208
2023-05-03,04:24:37.000,123,11046265,13205,0,1683087876,13116.700607769999,99.19035209999856,53562.85445376
2023-05-03,04:24:38.000,123,11046278,13005,0,1683087877,13116.69387145999,99.21854862000328,53562.8334924
2023-05-03,04:24:39.000,123,11046281,12845,0,1683087878,13116.720816699999,99.20445036000456,53562.9033636
2023-05-03,04:24:40.000,123,11046285,12925,0,1683087879,13116.69387145999,99.22559775000263,53562.91733784001
2023-05-03,04:24:41.000,123,11046271,12805,0,1683087880,13116.653453599989,99.21854862000328,53562.85445376
2023-05-03,04:24:42.000,123,11046247,13125,0,1683087881,13116.626508359994,99.20445036000456,53562.924324960004
2023-05-03,04:24:43.000,123,11046258,13165,0,1683087882,13116.619772049999,99.22559775000263,53562.88240224
2023-05-03,04:24:44.000,123,11046282,12885,0,1683087883,13116.586090499994,99.23969601000135,53562.89637648001
2023-05-03,04:24:45.000,123,11046270,12845,0,1683087884,13116.538936329998,99.21149949000392,53562.84047952
2023-05-03,04:24:46.000,123,11046282,13125,0,1683087885,13116.464836919993,99.21854862000328,53562.8334924
2023-05-03,04:24:47.000,123,11046251,13005,0,1683087886,13116.451364299988,99.1833029699992,53562.81253104
2023-05-03,04:24:48.000,123,11046271,12885,0,1683087887,13116.451364299988,99.19035209999856,53562.80554392
2023-05-03,04:24:49.000,123,11046250,12925,0,1683087888,13116.437891679998,99.20445036000456,53562.84746664001
2023-05-03,04:24:50.000,123,11046283,13205,0,1683087889,13116.437891679998,99.17625383999984,53562.777595440006
2023-05-03,04:24:51.000,123,11046285,12845,0,1683087890,13116.437891679998,99.19035209999856,53562.81951816001
2023-05-03,04:24:52.000,123,11046287,12725,0,1683087891,13116.343583339993,99.21149949000392,53562.73567272
2023-05-03,04:24:53.000,123,11046300,13165,0,1683087892,13116.350319650002,99.17625383999984,53562.72169848001
2023-05-03,04:24:54.000,123,11046280,13085,0,1683087893,13116.336847029997,99.1833029699992,53562.72169848001
2023-05-03,04:24:55.000,123,11046252,13245,0,1683087894,13116.330110720002,99.17625383999984,53562.68676288
2023-05-03,04:24:56.000,123,11046229,13085,0,1683087895,13116.229066070002,99.20445036000456,53562.58195608001
2023-05-03,04:24:57.000,123,11046250,13165,0,1683087896,13116.296429169997,99.13395906000369,53562.707724240005
2023-05-03,04:24:58.000,123,11046310,13165,0,1683087897,13116.316638099997,99.14100819000305,53562.67278864
2023-05-03,04:24:59.000,123,11046271,12925,0,1683087898,13116.316638099997,99.1833029699992,53562.658814400005
2023-05-03,04:25:00.000,123,11046288,13165,0,1683087899,13116.276220239997,99.14100819000305,53562.66580152
2023-05-03,04:25:01.000,123,11046254,13285,0,1683087900,13116.262747619992,99.16215558000113,53562.66580152
2023-05-03,04:25:02.000,123,11046272,13125,0,1683087901,13116.175175589997,99.17625383999984,53562.609904560006
2023-05-03,04:25:03.000,123,11046265,13045,0,1683087902,13116.168439280002,99.20445036000456,53562.60291744001
2023-05-03,04:25:04.000,123,11046271,13005,0,1683087903,13116.168439280002,99.23969601000135,53562.63785304
2023-05-03,04:25:05.000,123,11046313,13245,0,1683087904,13116.222329759992,99.21854862000328,53562.707724240005
2023-05-03,04:25:06.000,123,11046234,13245,0,1683087905,13116.208857140002,99.25379427000007,53562.63086592001
2023-05-03,04:25:07.000,123,11046270,12965,0,1683087906,13116.215593449997,99.26789252999879,53562.658814400005
2023-05-03,04:25:08.000,123,11046233,13085,0,1683087907,13116.128021420001,99.28903992000414,53562.56099472001
2023-05-03,04:25:09.000,123,11046300,13285,0,1683087908,13116.141494039992,99.30313818000286,53562.56099472001
2023-05-03,04:25:10.000,123,11046269,12845,0,1683087909,13116.134757729997,99.3313347000003,53562.588943200004
2023-05-03,04:25:11.000,123,11046315,13325,0,1683087910,13116.101076179992,99.30313818000286,53562.540033360005
2023-05-03,04:25:12.000,123,11046272,13125,0,1683087911,13116.094339869996,99.35953121999773,53562.59593032
2023-05-03,04:25:13.000,123,11046296,13165,0,1683087912,13116.175175589997,99.35953121999773,53562.61689168
2023-05-03,04:25:14.000,123,11046305,12925,0,1683087913,13116.141494039992,99.36658035000437,53562.65182728001
2023-05-03,04:25:15.000,123,11046280,12925,0,1683087914,13116.188648210002,99.38067861000309,53562.54702048
2023-05-03,04:25:16.000,123,11046273,12925,0,1683087915,13116.107812490001,99.4300225199986,53562.540033360005
2023-05-03,04:25:17.000,123,11046309,13005,0,1683087916,13116.134757729997,99.45821904000331,53562.540033360005
2023-05-03,04:25:18.000,123,11046294,12965,0,1683087917,13116.154966659997,99.47231730000203,53562.53304624001
2023-05-03,04:25:19.000,123,11046299,13125,0,1683087918,13116.168439280002,99.46526817000267,53562.55400760001
2023-05-03,04:25:20.000,123,11046278,13165,0,1683087919,13116.208857140002,99.47936643000139,53562.63086592001
2023-05-03,04:25:21.000,123,11046244,13085,0,1683087920,13116.161702969992,99.48641556000075,53562.55400760001
2023-05-03,04:25:22.000,123,11046269,13045,0,1683087921,13116.141494039992,99.50051381999947,53562.56798184
2023-05-03,04:25:23.000,123,11046243,13085,0,1683087922,13116.202120829992,99.49346469000011,53562.588943200004
2023-05-03,04:25:24.000,123,11046307,12925,0,1683087923,13116.168439280002,99.50051381999947,53562.58195608001
2023-05-03,04:25:25.000,123,11046283,13085,0,1683087924,13116.202120829992,99.53575947000354,53562.54702048
2023-05-03,04:25:26.000,123,11046249,13045,0,1683087925,13116.249275000002,99.57100512000034,53562.56798184
2023-05-03,04:25:27.000,123,11046253,13085,0,1683087926,13116.235802379997,99.57100512000034,53562.491123520005
2023-05-03,04:25:28.000,123,11046235,13085,0,1683087927,13116.249275000002,99.5780542499997,53562.540033360005
2023-05-03,04:25:29.000,123,11046240,13205,0,1683087928,13116.323374409993,99.52166121000482,53562.540033360005
2023-05-03,04:25:30.000,123,11046254,13165,0,1683087929,13116.343583339993,99.51461207999819,53562.63086592001
2023-05-03,04:25:31.000,123,11046289,13125,0,1683087930,13116.350319650002,99.56395599000098,53562.65182728001
2023-05-03,04:25:32.000,123,11046283,13205,0,1683087931,13116.289692860002,99.5780542499997,53562.57496896
2023-05-03,04:25:33.000,123,11046321,12925,0,1683087932,13116.357055959998,99.55690686000162,53562.52605912
2023-05-03,04:25:34.000,123,11046250,13045,0,1683087933,13116.357055959998,99.55690686000162,53562.57496896
2023-05-03,04:25:35.000,123,11046270,13205,0,1683087934,13116.363792269993,99.57100512000034,53562.6238788
2023-05-03,04:25:36.000,123,11046249,12845,0,1683087935,13116.303165479992,99.59215250999841,53562.49811064
2023-05-03,04:25:37.000,123,11046287,13405,0,1683087936,13116.424419059993,99.57100512000034,53562.55400760001
2023-05-03,04:25:38.000,123,11046271,13245,0,1683087937,13116.397473819998,99.57100512000034,53562.66580152
2023-05-03,04:25:39.000,123,11046282,13085,0,1683087938,13116.417682749998,99.59215250999841,53562.61689168
2023-05-03,04:25:40.000,123,11046302,13005,0,1683087939,13116.370528580002,99.59215250999841,53562.6238788
2023-05-03,04:25:41.000,123,11046281,12885,0,1683087940,13116.370528580002,99.61329990000377,53562.63086592001
2023-05-03,04:25:42.000,123,11046247,13005,0,1683087941,13116.330110720002,99.62034903000313,53562.588943200004
2023-05-03,04:25:43.000,123,11046300,12925,0,1683087942,13116.343583339993,99.60625077000441,53562.588943200004
2023-05-03,04:25:44.000,123,11046281,12965,0,1683087943,13116.377264889998,99.61329990000377,53562.67278864
2023-05-03,04:25:45.000,123,11046267,12965,0,1683087944,13116.343583339993,99.64854555000056,53562.59593032
2023-05-03,04:25:46.000,123,11046279,13245,0,1683087945,13116.370528580002,99.62034903000313,53562.658814400005
2023-05-03,04:25:47.000,123,11046258,13045,0,1683087946,13116.357055959998,99.63444729000184,53562.6238788
2023-05-03,04:25:48.000,123,11046288,13005,0,1683087947,13116.350319650002,99.6414964200012,53562.6238788
2023-05-03,04:25:49.000,123,11046281,13085,0,1683087948,13116.343583339993,99.690840330004,53562.58195608001
2023-05-03,04:25:50.000,123,11046280,13205,0,1683087949,13116.343583339993,99.690840330004,53562.63785304
2023-05-03,04:25:51.000,123,11046274,13005,0,1683087950,13116.282956549992,99.690840330004,53562.57496896
2023-05-03,04:25:52.000,123,11046283,12925,0,1683087951,13116.242538689992,99.70493859000271,53562.55400760001
2023-05-03,04:25:53.000,123,11046274,13245,0,1683087952,13116.296429169997,99.676742069998,53562.63086592001
2023-05-03,04:25:54.000,123,11046287,13125,0,1683087953,13116.296429169997,99.676742069998,53562.6238788
2023-05-03,04:25:55.000,123,11046268,13005,0,1683087954,13116.276220239997,99.71198772000207,53562.61689168
2023-05-03,04:25:56.000,123,11046290,13325,0,1683087955,13116.208857140002,99.73313511000015,53562.57496896
2023-05-03,04:25:57.000,123,11046279,13005,0,1683087956,13116.242538689992,99.72608598000079,53562.57496896
2023-05-03,04:25:58.000,123,11046272,13045,0,1683087957,13116.262747619992,99.72608598000079,53562.6238788
2023-05-03,04:25:59.000,123,11046264,13045,0,1683087958,13116.269483930002,99.75428249999823,53562.59593032
2023-05-03,04:26:00.000,123,11046256,12805,0,1683087959,13116.276220239997,99.74723336999887,53562.609904560006
2023-05-03,04:26:01.000,123,11046265,12965,0,1683087960,13116.249275000002,99.76133163000486,53562.56798184
2023-05-03,04:26:02.000,123,11046279,13285,0,1683087961,13116.229066070002,99.74018423999951,53562.588943200004
2023-05-03,04:26:03.000,123,11046252,13125,0,1683087962,13116.282956549992,99.70493859000271,53562.65182728001
2023-05-03,04:26:04.000,123,11046286,13125,0,1683087963,13116.296429169997,99.68379120000463,53562.63086592001
2023-05-03,04:26:05.000,123,11046268,12965,0,1683087964,13116.262747619992,99.64854555000056,53562.57496896
2023-05-03,04:26:06.000,123,11046272,12925,0,1683087965,13116.235802379997,99.65559467999992,53562.48413640001
2023-05-03,04:26:07.000,123,11046304,13085,0,1683087966,13116.276220239997,99.62739816000249,53562.46317504001
2023-05-03,04:26:08.000,123,11046246,13245,0,1683087967,13116.323374409993,99.61329990000377,53562.56798184
2023-05-03,04:26:09.000,123,11046285,13125,0,1683087968,13116.350319650002,99.60625077000441,53562.588943200004
2023-05-03,04:26:10.000,123,11046268,13085,0,1683087969,13116.370528580002,99.57100512000034,53562.63086592001
2023-05-03,04:26:11.000,123,11046253,13245,0,1683087970,13116.397473819998,99.55690686000162,53562.56099472001
2023-05-03,04:26:12.000,123,11046325,13005,0,1683087971,13116.377264889998,99.57100512000034,53562.54702048
2023-05-03,04:26:13.000,123,11046244,13285,0,1683087972,13116.410946440003,99.53575947000354,53562.519072
2023-05-03,04:26:14.000,123,11046269,13085,0,1683087973,13116.444627989993,99.50051381999947,53562.58195608001
2023-05-03,04:26:15.000,123,11046264,13405,0,1683087974,13116.458100609998,99.50756294999883,53562.58195608001
2023-05-03,04:26:16.000,123,11046263,13125,0,1683087975,13116.491782159988,99.48641556000075,53562.58195608001
2023-05-03,04:26:17.000,123,11046258,13125,0,1683087976,13116.525463709993,99.51461207999819,53562.55400760001
2023-05-03,04:26:18.000,123,11046234,13005,0,1683087977,13116.552408949989,99.53575947000354,53562.61689168
2023-05-03,04:26:19.000,123,11046292,13085,0,1683087978,13116.613035739989,99.54985773000226,53562.63086592001
2023-05-03,04:26:20.000,123,11046308,13125,0,1683087979,13116.599563119998,99.53575947000354,53562.658814400005
2023-05-03,04:26:21.000,123,11046280,13125,0,1683087980,13116.599563119998,99.56395599000098,53562.658814400005
2023-05-03,04:26:22.000,123,11046251,13085,0,1683087981,13116.599563119998,99.58510337999905,53562.588943200004
2023-05-03,04:26:23.000,123,11046305,12925,0,1683087982,13116.639980979999,99.5780542499997,53562.60291744001
2023-05-03,04:26:24.000,123,11046276,13205,0,1683087983,13116.741025629999,99.57100512000034,53562.66580152
2023-05-03,04:26:25.000,123,11046279,13165,0,1683087984,13116.741025629999,99.61329990000377,53562.72868560001
2023-05-03,04:26:26.000,123,11046264,13245,0,1683087985,13116.76123456,99.64854555000056,53562.67278864
2023-05-03,04:26:27.000,123,11046290,12845,0,1683087986,13116.77470717999,99.690840330004,53562.66580152
2023-05-03,04:26:28.000,123,11046327,13445,0,1683087987,13116.788179799994,99.71903685000143,53562.72868560001
2023-05-03,04:26:29.000,123,11046248,13325,0,1683087988,13116.828597659995,99.70493859000271,53562.69375
2023-05-03,04:26:30.000,123,11046274,13445,0,1683087989,13116.81512503999,99.76838076000422,53562.658814400005
2023-05-03,04:26:31.000,123,11046279,13005,0,1683087990,13116.767970869994,99.81067554000037,53562.56798184
2023-05-03,04:26:32.000,123,11046275,12965,0,1683087991,13116.84207028,99.86001945000316,53562.63785304
2023-05-03,04:26:33.000,123,11046244,13165,0,1683087992,13116.970060169995,99.83887205999781,53562.79855680001
2023-05-03,04:26:34.000,123,11046244,13245,0,1683087993,13116.95658754999,99.83887205999781,53562.7636212
2023-05-03,04:26:35.000,123,11046275,13165,0,1683087994,13116.98353279,99.8529703200038,53562.80554392
2023-05-03,04:26:36.000,123,11046276,12965,0,1683087995,13116.93637861999,99.87411771000188,53562.74964696001
2023-05-03,04:26:37.000,123,11046234,12925,0,1683087996,13116.97679647999,99.8882159700006,53562.77060832001
2023-05-03,04:26:38.000,123,11046282,13045,0,1683087997,13116.909433379995,99.90231422999932,53562.72169848001
2023-05-03,04:26:39.000,123,11046280,13045,0,1683087998,13116.909433379995,99.89526509999996,53562.7636212
2023-05-03,04:26:40.000,123,11046258,13285,0,1683087999,13116.970060169995,99.88116684000124,53562.79156968
2023-05-03,04:26:41.000,123,11046257,13125,0,1683088000,13116.94311493,99.86001945000316,53562.80554392
2023-05-03,04:26:42.000,123,11046257,13205,0,1683088001,13116.949851239995,99.83887205999781,53562.7636212
2023-05-03,04:26:43.000,123,11046243,13085,0,1683088002,13116.97679647999,99.8247737999991,53562.84047952
2023-05-03,04:26:44.000,123,11046258,12845,0,1683088003,13116.949851239995,99.81067554000037,53562.80554392
2023-05-03,04:26:45.000,123,11046225,12725,0,1683088004,13116.949851239995,99.81067554000037,53562.81951816001
2023-05-03,04:26:46.000,123,11046293,12965,0,1683088005,13116.93637861999,99.79657728000166,53562.74964696001
2023-05-03,04:26:47.000,123,11046266,13085,0,1683088006,13116.88248814,99.76838076000422,53562.78458256
2023-05-03,04:26:48.000,123,11046242,12925,0,1683088007,13116.909433379995,99.75428249999823,53562.78458256
2023-05-03,04:26:49.000,123,11046250,13125,0,1683088008,13116.93637861999,99.73313511000015,53562.88240224
2023-05-03,04:26:50.000,123,11046324,13045,0,1683088009,13116.869015519995,99.690840330004,53562.88240224
2023-05-03,04:26:51.000,123,11046260,13045,0,1683088010,13116.96332386,99.64854555000056,53562.9033636
2023-05-03,04:26:52.000,123,11046284,13285,0,1683088011,13116.869015519995,99.6414964200012,53562.80554392
2023-05-03,04:26:53.000,123,11046306,12765,0,1683088012,13116.89596075999,99.60625077000441,53562.86842800001
2023-05-03,04:26:54.000,123,11046296,13005,0,1683088013,13116.87575182999,99.5780542499997,53562.88240224
2023-05-03,04:26:55.000,123,11046274,13205,0,1683088014,13116.848806589995,99.55690686000162,53562.9033636
2023-05-03,04:26:56.000,123,11046267,12925,0,1683088015,13116.81512503999,99.57100512000034,53562.86144088
2023-05-03,04:26:57.000,123,11046270,12965,0,1683088016,13116.85554289999,99.54985773000226,53562.88938936001
2023-05-03,04:26:58.000,123,11046247,13285,0,1683088017,13116.86227921,99.53575947000354,53562.875415120005
2023-05-03,04:26:59.000,123,11046254,13165,0,1683088018,13116.90269707,99.50051381999947,53562.91733784001
2023-05-03,04:27:00.000,123,11046265,13045,0,1683088019,13116.869015519995,99.50051381999947,53562.924324960004
2023-05-03,04:27:01.000,123,11046285,13245,0,1683088020,13116.81512503999,99.45821904000331,53562.8334924
2023-05-03,04:27:02.000,123,11046233,13125,0,1683088021,13116.89596075999,99.49346469000011,53562.88240224
2023-05-03,04:27:03.000,123,11046271,12885,0,1683088022,13116.808388729994,99.47936643000139,53562.80554392
2023-05-03,04:27:04.000,123,11046265,13285,0,1683088023,13116.869015519995,99.48641556000075,53562.86144088
2023-05-03,04:27:05.000,123,11046266,13005,0,1683088024,13116.909433379995,99.45116991000396,53562.924324960004
2023-05-03,04:27:06.000,123,11046254,13445,0,1683088025,13116.93637861999,99.47936643000139,53562.93829920001
2023-05-03,04:27:07.000,123,11046272,13165,0,1683088026,13116.95658754999,99.45821904000331,53562.91733784001
2023-05-03,04:27:08.000,123,11046270,13205,0,1683088027,13116.87575182999,99.45821904000331,53562.88240224
2023-05-03,04:27:09.000,123,11046296,13205,0,1683088028,13116.922906,99.49346469000011,53562.89637648001
2023-05-03,04:27:10.000,123,11046268,12965,0,1683088029,13116.970060169995,99.47936643000139,53562.93829920001
2023-05-03,04:27:11.000,123,11046293,13125,0,1683088030,13116.96332386,99.4441207800046,53562.86842800001
2023-05-03,04:27:12.000,123,11046259,13085,0,1683088031,13116.97679647999,99.47936643000139,53562.88240224
2023-05-03,04:27:13.000,123,11046270,13085,0,1683088032,13117.00374172,99.47936643000139,53562.93829920001
2023-05-03,04:27:14.000,123,11046256,13205,0,1683088033,13116.970060169995,99.48641556000075,53562.93829920001
2023-05-03,04:27:15.000,123,11046250,13045,0,1683088034,13116.97679647999,99.47936643000139,53562.945286320006
2023-05-03,04:27:16.000,123,11046340,13125,0,1683088035,13116.909433379995,99.47231730000203,53562.85445376
2023-05-03,04:27:17.000,123,11046341,13405,0,1683088036,13116.91616968999,99.49346469000011,53562.86144088
2023-05-03,04:27:18.000,123,11046282,12845,0,1683088037,13116.93637861999,99.45821904000331,53562.875415120005
2023-05-03,04:27:19.000,123,11046249,12925,0,1683088038,13116.94311493,99.43707164999796,53562.95926056
2023-05-03,04:27:20.000,123,11046276,12885,0,1683088039,13116.89596075999,99.4441207800046,53562.9033636
2023-05-03,04:27:21.000,123,11046269,13125,0,1683088040,13116.85554289999,99.4300225199986,53562.86144088
2023-05-03,04:27:22.000,123,11046266,13085,0,1683088041,13116.82186135,99.42297338999924,53562.88240224
2023-05-03,04:27:23.000,123,11046289,13165,0,1683088042,13116.869015519995,99.4441207800046,53562.9033636
2023-05-03,04:27:24.000,123,11046332,13165,0,1683088043,13116.82186135,99.4300225199986,53562.88938936001
2023-05-03,04:27:25.000,123,11046275,12925,0,1683088044,13116.77470717999,99.43707164999796,53562.88240224
2023-05-03,04:27:26.000,123,11046314,12845,0,1683088045,13116.71408038999,99.4300225199986,53562.826505280005
2023-05-03,04:27:27.000,123,11046280,13165,0,1683088046,13116.666926219994,99.3947768700018,53562.81253104
2023-05-03,04:27:28.000,123,11046258,13205,0,1683088047,13116.687135149994,99.38772774000245,53562.93829920001
2023-05-03,04:27:29.000,123,11046238,12805,0,1683088048,13116.680398839999,99.37362948000373,53562.88938936001
2023-05-03,04:27:30.000,123,11046268,13005,0,1683088049,13116.639980979999,99.40182600000117,53562.85445376
2023-05-03,04:27:31.000,123,11046281,12725,0,1683088050,13116.606299429994,99.38067861000309,53562.86842800001
2023-05-03,04:27:32.000,123,11046325,13285,0,1683088051,13116.498518469998,99.35953121999773,53562.7636212
2023-05-03,04:27:33.000,123,11046273,12885,0,1683088052,13116.511991089988,99.35953121999773,53562.79855680001
2023-05-03,04:27:34.000,123,11046266,13085,0,1683088053,13116.478309539998,99.36658035000437,53562.78458256
2023-05-03,04:27:35.000,123,11046280,13285,0,1683088054,13116.451364299988,99.36658035000437,53562.81951816001
2023-05-03,04:27:36.000,123,11046215,12845,0,1683088055,13116.323374409993,99.37362948000373,53562.73567272
2023-05-03,04:27:37.000,123,11046300,12965,0,1683088056,13116.377264889998,99.33838382999966,53562.71471136
2023-05-03,04:27:38.000,123,11046268,13245,0,1683088057,13116.390737510003,99.32428557000094,53562.777595440006
2023-05-03,04:27:39.000,123,11046300,12965,0,1683088058,13116.357055959998,99.32428557000094,53562.777595440006
2023-05-03,04:27:40.000,123,11046256,13005,0,1683088059,13116.309901790002,99.31723644000158,53562.77060832001
2023-05-03,04:27:41.000,123,11046319,13085,0,1683088060,13116.262747619992,99.2960890500035,53562.69375
2023-05-03,04:27:42.000,123,11046225,12725,0,1683088061,13116.229066070002,99.31018731000222,53562.658814400005
2023-05-03,04:27:43.000,123,11046279,13405,0,1683088062,13116.208857140002,99.28199079000478,53562.65182728001
2023-05-03,04:27:44.000,123,11046246,12925,0,1683088063,13116.208857140002,99.26789252999879,53562.72169848001
2023-05-03,04:27:45.000,123,11046278,13045,0,1683088064,13116.222329759992,99.28903992000414,53562.67278864
2023-05-03,04:27:46.000,123,11046275,13125,0,1683088065,13116.181911899992,99.28199079000478,53562.69375
2023-05-03,04:27:47.000,123,11046209,13205,0,1683088066,13116.175175589997,99.2960890500035,53562.61689168
2023-05-03,04:27:48.000,123,11046295,13125,0,1683088067,13116.114548799997,99.2960890500035,53562.64484016
2023-05-03,04:27:49.000,123,11046269,13085,0,1683088068,13116.107812490001,99.26789252999879,53562.64484016
2023-05-03,04:27:50.000,123,11046197,12885,0,1683088069,13116.020240459991,99.26789252999879,53562.56798184
2023-05-03,04:27:51.000,123,11046264,12885,0,1683088070,13116.033713079996,99.2960890500035,53562.55400760001
2023-05-03,04:27:52.000,123,11046232,13245,0,1683088071,13116.047185700001,99.26789252999879,53562.540033360005
2023-05-03,04:27:53.000,123,11046303,13165,0,1683088072,13116.067394630001,99.30313818000286,53562.64484016
2023-05-03,04:27:54.000,123,11046238,13125,0,1683088073,13116.080867249992,99.28199079000478,53562.658814400005
2023-05-03,04:27:55.000,123,11046243,12925,0,1683088074,13116.026976770001,99.28903992000414,53562.6238788
2023-05-03,04:27:56.000,123,11046317,12925,0,1683088075,13115.979822599991,99.2960890500035,53562.55400760001
2023-05-03,04:27:57.000,123,11046263,13285,0,1683088076,13115.94614105,99.30313818000286,53562.54702048
2023-05-03,04:27:58.000,123,11046283,13125,0,1683088077,13115.979822599991,99.2960890500035,53562.57496896
2023-05-03,04:27:59.000,123,11046273,12965,0,1683088078,13115.959613669991,99.25379427000007,53562.540033360005
2023-05-03,04:28:00.000,123,11046229,13125,0,1683088079,13115.919195809991,99.26789252999879,53562.53304624001
2023-05-03,04:28:01.000,123,11046265,13405,0,1683088080,13115.92593212,99.31723644000158,53562.519072
2023-05-03,04:28:02.000,123,11046289,13205,0,1683088081,13115.92593212,99.27494165999815,53562.51208488001
2023-05-03,04:28:03.000,123,11046291,13205,0,1683088082,13115.939404739991,99.28903992000414,53562.48413640001
2023-05-03,04:28:04.000,123,11046296,13165,0,1683088083,13115.87877794999,99.28903992000414,53562.54702048
2023-05-03,04:28:05.000,123,11046288,12885,0,1683088084,13115.89898687999,99.31723644000158,53562.49811064
2023-05-03,04:28:06.000,123,11046300,13005,0,1683088085,13115.83836008999,99.28903992000414,53562.40727808
2023-05-03,04:28:07.000,123,11046249,13045,0,1683088086,13115.81815115999,99.30313818000286,53562.40727808
2023-05-03,04:28:08.000,123,11046237,12925,0,1683088087,13115.89898687999,99.32428557000094,53562.442213680006
2023-05-03,04:28:09.000,123,11046250,13045,0,1683088088,13115.90572319,99.31723644000158,53562.51208488001
2023-05-03,04:28:10.000,123,11046255,13245,0,1683088089,13115.89898687999,99.3313347000003,53562.54702048
2023-05-03,04:28:11.000,123,11046264,13165,0,1683088090,13115.87877794999,99.30313818000286,53562.48413640001
2023-05-03,04:28:12.000,123,11046272,12805,0,1683088091,13115.8450964,99.31723644000158,53562.41426520001
2023-05-03,04:28:13.000,123,11046314,12925,0,1683088092,13115.82488747,99.31723644000158,53562.442213680006
2023-05-03,04:28:14.000,123,11046315,13005,0,1683088093,13115.83836008999,99.3313347000003,53562.43522656001
2023-05-03,04:28:15.000,123,11046284,12965,0,1683088094,13115.831623779995,99.36658035000437,53562.4492008
2023-05-03,04:28:16.000,123,11046233,13125,0,1683088095,13115.831623779995,99.35248208999838,53562.3793296
2023-05-03,04:28:17.000,123,11046258,13045,0,1683088096,13115.831623779995,99.37362948000373,53562.40727808
2023-05-03,04:28:18.000,123,11046268,12885,0,1683088097,13115.88551426,99.34543295999902,53562.47714928
2023-05-03,04:28:19.000,123,11046275,13085,0,1683088098,13115.89898687999,99.35248208999838,53562.50509776
2023-05-03,04:28:20.000,123,11046271,13085,0,1683088099,13115.872041639996,99.35953121999773,53562.47016216
2023-05-03,04:28:21.000,123,11046270,12965,0,1683088100,13115.86530533,99.3947768700018,53562.46317504001
2023-05-03,04:28:22.000,123,11046341,13045,0,1683088101,13115.78446961,99.37362948000373,53562.34439400001
2023-05-03,04:28:23.000,123,11046295,13285,0,1683088102,13115.8450964,99.38067861000309,53562.36535536001
2023-05-03,04:28:24.000,123,11046290,12885,0,1683088103,13115.892250569996,99.38772774000245,53562.42823944
2023-05-03,04:28:25.000,123,11046292,13285,0,1683088104,13115.89898687999,99.36658035000437,53562.4492008
2023-05-03,04:28:26.000,123,11046238,13205,0,1683088105,13115.87877794999,99.38067861000309,53562.372342480005
2023-05-03,04:28:27.000,123,11046226,13125,0,1683088106,13115.851832709996,99.38772774000245,53562.41426520001
2023-05-03,04:28:28.000,123,11046268,13085,0,1683088107,13115.872041639996,99.37362948000373,53562.40727808
2023-05-03,04:28:29.000,123,11046264,13085,0,1683088108,13115.872041639996,99.35953121999773,53562.39330384001
2023-05-03,04:28:30.000,123,11046303,12925,0,1683088109,13115.86530533,99.36658035000437,53562.372342480005
2023-05-03,04:28:31.000,123,11046289,13005,0,1683088110,13115.80467854,99.37362948000373,53562.3793296
2023-05-03,04:28:32.000,123,11046251,13125,0,1683088111,13115.851832709996,99.40887513000052,53562.34439400001
2023-05-03,04:28:33.000,123,11046299,13205,0,1683088112,13115.88551426,99.41592425999988,53562.4492008
2023-05-03,04:28:34.000,123,11046304,12925,0,1683088113,13115.90572319,99.4441207800046,53562.46317504001
2023-05-03,04:28:35.000,123,11046269,12925,0,1683088114,13115.912459499996,99.40887513000052,53562.47714928
2023-05-03,04:28:36.000,123,11046243,13205,0,1683088115,13115.87877794999,99.42297338999924,53562.40029096
2023-05-03,04:28:37.000,123,11046241,13245,0,1683088116,13115.85856901999,99.47936643000139,53562.421252320004
2023-05-03,04:28:38.000,123,11046296,13045,0,1683088117,13115.88551426,99.47231730000203,53562.41426520001
2023-05-03,04:28:39.000,123,11046292,13165,0,1683088118,13115.87877794999,99.43707164999796,53562.47016216
2023-05-03,04:28:40.000,123,11046272,13085,0,1683088119,13115.89898687999,99.47231730000203,53562.39330384001
2023-05-03,04:28:41.000,123,11046259,13285,0,1683088120,13115.8450964,99.4441207800046,53562.39330384001
2023-05-03,04:28:42.000,123,11046269,13085,0,1683088121,13115.85856901999,99.45116991000396,53562.40029096
2023-05-03,04:28:43.000,123,11046266,13045,0,1683088122,13115.86530533,99.45821904000331,53562.48413640001
2023-05-03,04:28:44.000,123,11046233,12965,0,1683088123,13115.86530533,99.50051381999947,53562.42823944
2023-05-03,04:28:45.000,123,11046318,13045,0,1683088124,13115.82488747,99.49346469000011,53562.40727808
2023-05-03,04:28:46.000,123,11046294,13085,0,1683088125,13115.811414849995,99.50756294999883,53562.42823944
2023-05-03,04:28:47.000,123,11046314,13125,0,1683088126,13115.770996989995,99.50051381999947,53562.42823944
2023-05-03,04:28:48.000,123,11046284,13005,0,1683088127,13115.78446961,99.52871034000418,53562.41426520001
2023-05-03,04:28:49.000,123,11046275,12805,0,1683088128,13115.79794222999,99.50756294999883,53562.47016216
2023-05-03,04:28:50.000,123,11046277,13165,0,1683088129,13115.78446961,99.52871034000418,53562.519072
2023-05-03,04:28:51.000,123,11046245,12845,0,1683088130,13115.78446961,99.49346469000011,53562.51208488001
2023-05-03,04:28:52.000,123,11046241,12805,0,1683088131,13115.690161269995,99.50051381999947,53562.42823944
2023-05-03,04:28:53.000,123,11046352,12925,0,1683088132,13115.69689757999,99.48641556000075,53562.47714928
2023-05-03,04:28:54.000,123,11046276,12965,0,1683088133,13115.70363389,99.48641556000075,53562.51208488001
2023-05-03,04:28:55.000,123,11046308,13045,0,1683088134,13115.67668864999,99.49346469000011,53562.4492008
2023-05-03,04:28:56.000,123,11046285,13045,0,1683088135,13115.66321603,99.50051381999947,53562.3793296
2023-05-03,04:28:57.000,123,11046258,13325,0,1683088136,13115.67668864999,99.47936643000139,53562.442213680006
2023-05-03,04:28:58.000,123,11046275,13245,0,1683088137,13115.710370199995,99.43707164999796,53562.49811064
2023-05-03,04:28:59.000,123,11046288,13085,0,1683088138,13115.69689757999,99.4441207800046,53562.4492008
2023-05-03,04:29:00.000,123,11046243,13165,0,1683088139,13115.710370199995,99.47936643000139,53562.40727808
2023-05-03,04:29:01.000,123,11046273,13165,0,1683088140,13115.71710650999,99.4300225199986,53562.40727808
2023-05-03,04:29:02.000,123,11046275,13085,0,1683088141,13115.669952339995,99.45116991000396,53562.35138112
2023-05-03,04:29:03.000,123,11046236,12885,0,1683088142,13115.67668864999,99.43707164999796,53562.442213680006
2023-05-03,04:29:04.000,123,11046267,13045,0,1683088143,13115.71710650999,99.4300225199986,53562.43522656001
2023-05-03,04:29:05.000,123,11046307,13125,0,1683088144,13115.770996989995,99.41592425999988,53562.50509776
2023-05-03,04:29:06.000,123,11046251,13165,0,1683088145,13115.78446961,99.43707164999796,53562.54702048
2023-05-03,04:29:07.000,123,11046274,13045,0,1683088146,13115.750788059995,99.40182600000117,53562.47714928
2023-05-03,04:29:08.000,123,11046278,12925,0,1683088147,13115.78446961,99.42297338999924,53562.50509776
2023-05-03,04:29:09.000,123,11046286,13045,0,1683088148,13115.76426068,99.41592425999988,53562.491123520005
2023-05-03,04:29:10.000,123,11046240,13045,0,1683088149,13115.73731543999,99.4441207800046,53562.52605912
2023-05-03,04:29:11.000,123,11046272,12805,0,1683088150,13115.750788059995,99.43707164999796,53562.52605912
2023-05-03,04:29:12.000,123,11046286,13085,0,1683088151,13115.75752436999,99.47936643000139,53562.47714928
2023-05-03,04:29:13.000,123,11046242,12885,0,1683088152,13115.79794222999,99.47936643000139,53562.55400760001
2023-05-03,04:29:14.000,123,11046271,13005,0,1683088153,13115.811414849995,99.50051381999947,53562.50509776
2023-05-03,04:29:15.000,123,11046244,13085,0,1683088154,13115.78446961,99.47936643000139,53562.51208488001
2023-05-03,04:29:16.000,123,11046273,12965,0,1683088155,13115.73731543999,99.5428086000029,53562.45618792
2023-05-03,04:29:17.000,123,11046301,12965,0,1683088156,13115.730579129995,99.5428086000029,53562.4492008
2023-05-03,04:29:18.000,123,11046264,13125,0,1683088157,13115.710370199995,99.53575947000354,53562.442213680006
2023-05-03,04:29:19.000,123,11046279,13245,0,1683088158,13115.770996989995,99.54985773000226,53562.48413640001
2023-05-03,04:29:20.000,123,11046265,12925,0,1683088159,13115.74405175,99.5780542499997,53562.49811064
2023-05-03,04:29:21.000,123,11046293,12925,0,1683088160,13115.750788059995,99.56395599000098,53562.540033360005
2023-05-03,04:29:22.000,123,11046265,12885,0,1683088161,13115.730579129995,99.5780542499997,53562.50509776
2023-05-03,04:29:23.000,123,11046268,13245,0,1683088162,13115.750788059995,99.57100512000034,53562.56099472001
2023-05-03,04:29:24.000,123,11046313,12805,0,1683088163,13115.73731543999,99.59920163999777,53562.519072
2023-05-03,04:29:25.000,123,11046305,12765,0,1683088164,13115.75752436999,99.60625077000441,53562.50509776
2023-05-03,04:29:26.000,123,11046286,13085,0,1683088165,13115.73731543999,99.61329990000377,53562.55400760001
2023-05-03,04:29:27.000,123,11046252,13205,0,1683088166,13115.71710650999,99.62034903000313,53562.56798184
2023-05-03,04:29:28.000,123,11046242,12885,0,1683088167,13115.669952339995,99.62034903000313,53562.46317504001
2023-05-03,04:29:29.000,123,11046297,13205,0,1683088168,13115.69689757999,99.58510337999905,53562.52605912
2023-05-03,04:29:30.000,123,11046245,13245,0,1683088169,13115.74405175,99.59920163999777,53562.60291744001
2023-05-03,04:29:31.000,123,11046243,12925,0,1683088170,13115.730579129995,99.5780542499997,53562.588943200004
2023-05-03,04:29:32.000,123,11046288,12925,0,1683088171,13115.68342496,99.62739816000249,53562.47714928
2023-05-03,04:29:33.000,123,11046276,13005,0,1683088172,13115.69689757999,99.57100512000034,53562.53304624001
2023-05-03,04:29:34.000,123,11046288,13005,0,1683088173,13115.69689757999,99.59920163999777,53562.50509776
2023-05-03,04:29:35.000,123,11046277,13005,0,1683088174,13115.669952339995,99.5780542499997,53562.50509776
2023-05-03,04:29:36.000,123,11046212,13005,0,1683088175,13115.70363389,99.57100512000034,53562.46317504001
2023-05-03,04:29:37.000,123,11046243,12965,0,1683088176,13115.730579129995,99.56395599000098,53562.52605912
2023-05-03,04:29:38.000,123,11046291,12925,0,1683088177,13115.76426068,99.5780542499997,53562.519072
2023-05-03,04:29:39.000,123,11046291,13045,0,1683088178,13115.72384282,99.57100512000034,53562.519072
2023-05-03,04:29:40.000,123,11046324,13125,0,1683088179,13115.72384282,99.55690686000162,53562.48413640001
2023-05-03,04:29:41.000,123,11046267,13005,0,1683088180,13115.73731543999,99.57100512000034,53562.51208488001
2023-05-03,04:29:42.000,123,11046297,12765,0,1683088181,13115.669952339995,99.5780542499997,53562.4492008
2023-05-03,04:29:43.000,123,11046261,13165,0,1683088182,13115.690161269995,99.52871034000418,53562.47016216
2023-05-03,04:29:44.000,123,11046283,12925,0,1683088183,13115.73731543999,99.56395599000098,53562.60291744001
2023-05-03,04:29:45.000,123,11046238,12845,0,1683088184,13115.74405175,99.55690686000162,53562.540033360005
2023-05-03,04:29:46.000,123,11046225,13005,0,1683088185,13115.70363389,99.55690686000162,53562.55400760001
2023-05-03,04:29:47.000,123,11046251,12965,0,1683088186,13115.71710650999,99.5428086000029,53562.540033360005
2023-05-03,04:29:48.000,123,11046268,13125,0,1683088187,13115.750788059995,99.54985773000226,53562.51208488001
2023-05-03,04:29:49.000,123,11046270,13085,0,1683088188,13115.750788059995,99.5428086000029,53562.50509776
2023-05-03,04:29:50.000,123,11046230,13125,0,1683088189,13115.75752436999,99.57100512000034,53562.53304624001
2023-05-03,04:29:51.000,123,11046291,12965,0,1683088190,13115.76426068,99.54985773000226,53562.53304624001
2023-05-03,04:29:52.000,123,11046290,13165,0,1683088191,13115.71710650999,99.58510337999905,53562.519072
2023-05-03,04:29:53.000,123,11046289,12925,0,1683088192,13115.77773329999,99.57100512000034,53562.51208488001
2023-05-03,04:29:54.000,123,11046297,12925,0,1683088193,13115.8450964,99.61329990000377,53562.588943200004
2023-05-03,04:29:55.000,123,11046290,12925,0,1683088194,13115.872041639996,99.59215250999841,53562.57496896
2023-05-03,04:29:56.000,123,11046280,13045,0,1683088195,13115.81815115999,99.59215250999841,53562.609904560006
2023-05-03,04:29:57.000,123,11046289,13205,0,1683088196,13115.811414849995,99.62739816000249,53562.56099472001
2023-05-03,04:29:58.000,123,11046286,13045,0,1683088197,13115.85856901999,99.64854555000056,53562.57496896
2023-05-03,04:29:59.000,123,11046287,12965,0,1683088198,13115.912459499996,99.676742069998,53562.54702048
2023-05-03,04:30:00.000,123,11046320,13205,0,1683088199,13115.939404739991,99.676742069998,53562.658814400005
2023-05-03,04:30:01.000,123,11046281,13285,0,1683088200,13115.939404739991,99.64854555000056,53562.60291744001
2023-05-03,04:30:02.000,123,11046281,12885,0,1683088201,13115.94614105,99.676742069998,53562.65182728001
2023-05-03,04:30:03.000,123,11046297,13125,0,1683088202,13115.973086289996,99.73313511000015,53562.658814400005
2023-05-03,04:30:04.000,123,11046315,13285,0,1683088203,13115.98655891,99.73313511000015,53562.69375
2023-05-03,04:30:05.000,123,11046315,13005,0,1683088204,13116.013504149996,99.70493859000271,53562.65182728001
2023-05-03,04:30:06.000,123,11046264,13005,0,1683088205,13116.000031529991,99.72608598000079,53562.66580152
2023-05-03,04:30:07.000,123,11046290,13165,0,1683088206,13115.979822599991,99.71903685000143,53562.63785304
2023-05-03,04:30:08.000,123,11046286,13125,0,1683088207,13115.939404739991,99.74723336999887,53562.66580152
2023-05-03,04:30:09.000,123,11046247,12845,0,1683088208,13116.020240459991,99.71903685000143,53562.707724240005
2023-05-03,04:30:10.000,123,11046287,13005,0,1683088209,13116.047185700001,99.75428249999823,53562.74964696001
2023-05-03,04:30:11.000,123,11046279,13085,0,1683088210,13116.047185700001,99.75428249999823,53562.71471136
2023-05-03,04:30:12.000,123,11046332,13285,0,1683088211,13115.959613669991,99.75428249999823,53562.65182728001
2023-05-03,04:30:13.000,123,11046286,13205,0,1683088212,13116.006767840001,99.74723336999887,53562.707724240005
2023-05-03,04:30:14.000,123,11046267,12965,0,1683088213,13116.026976770001,99.74723336999887,53562.70073712001
2023-05-03,04:30:15.000,123,11046313,13285,0,1683088214,13116.033713079996,99.76133163000486,53562.70073712001
2023-05-03,04:30:16.000,123,11046277,12925,0,1683088215,13115.993295219996,99.78247902000294,53562.67278864
2023-05-03,04:30:17.000,123,11046270,12885,0,1683088216,13116.053922009996,99.74723336999887,53562.72868560001
2023-05-03,04:30:18.000,123,11046269,12965,0,1683088217,13116.060658319991,99.74723336999887,53562.74265984
2023-05-03,04:30:19.000,123,11046295,13005,0,1683088218,13116.067394630001,99.77542989000358,53562.74964696001
2023-05-03,04:30:20.000,123,11046288,12965,0,1683088219,13116.026976770001,99.75428249999823,53562.7636212
2023-05-03,04:30:21.000,123,11046311,13085,0,1683088220,13116.020240459991,99.76133163000486,53562.64484016
2023-05-03,04:30:22.000,123,11046240,13045,0,1683088221,13116.013504149996,99.75428249999823,53562.68676288
2023-05-03,04:30:23.000,123,11046325,12965,0,1683088222,13116.020240459991,99.73313511000015,53562.68676288
2023-05-03,04:30:24.000,123,11046310,12965,0,1683088223,13116.047185700001,99.74018423999951,53562.777595440006
2023-05-03,04:30:25.000,123,11046307,12925,0,1683088224,13116.074130939996,99.71198772000207,53562.777595440006
2023-05-03,04:30:26.000,123,11046272,13125,0,1683088225,13116.020240459991,99.71198772000207,53562.71471136
2023-05-03,04:30:27.000,123,11046278,13085,0,1683088226,13116.013504149996,99.70493859000271,53562.74964696001
2023-05-03,04:30:28.000,123,11046288,13205,0,1683088227,13116.006767840001,99.73313511000015,53562.78458256
2023-05-03,04:30:29.000,123,11046277,13045,0,1683088228,13116.033713079996,99.690840330004,53562.74964696001
2023-05-03,04:30:30.000,123,11046291,13325,0,1683088229,13116.013504149996,99.68379120000463,53562.777595440006
2023-05-03,04:30:31.000,123,11046239,13245,0,1683088230,13116.013504149996,99.66264380999928,53562.756634080004
2023-05-03,04:30:32.000,123,11046255,12925,0,1683088231,13115.973086289996,99.68379120000463,53562.756634080004
2023-05-03,04:30:33.000,123,11046287,13085,0,1683088232,13116.033713079996,99.676742069998,53562.7636212
2023-05-03,04:30:34.000,123,11046253,13125,0,1683088233,13116.047185700001,99.68379120000463,53562.85445376
2023-05-03,04:30:35.000,123,11046294,12885,0,1683088234,13116.033713079996,99.66969293999864,53562.80554392
2023-05-03,04:30:36.000,123,11046289,13325,0,1683088235,13116.026976770001,99.676742069998,53562.81951816001
2023-05-03,04:30:37.000,123,11046272,13205,0,1683088236,13115.973086289996,99.66969293999864,53562.72868560001
2023-05-03,04:30:38.000,123,11046250,12925,0,1683088237,13115.98655891,99.71198772000207,53562.74265984
2023-05-03,04:30:39.000,123,11046263,13125,0,1683088238,13116.020240459991,99.690840330004,53562.80554392
2023-05-03,04:30:40.000,123,11046255,13205,0,1683088239,13116.013504149996,99.68379120000463,53562.79855680001
2023-05-03,04:30:41.000,123,11046264,12965,0,1683088240,13116.013504149996,99.690840330004,53562.78458256
2023-05-03,04:30:42.000,123,11046268,12965,0,1683088241,13116.040449389991,99.75428249999823,53562.777595440006
2023-05-03,04:30:43.000,123,11046287,12925,0,1683088242,13116.074130939996,99.76133163000486,53562.875415120005
2023-05-03,04:30:44.000,123,11046328,13165,0,1683088243,13116.060658319991,99.76133163000486,53562.86842800001
2023-05-03,04:30:45.000,123,11046229,13085,0,1683088244,13116.040449389991,99.78247902000294,53562.84047952
2023-05-03,04:30:46.000,123,11046270,13085,0,1683088245,13116.020240459991,99.80362641000102,53562.80554392
2023-05-03,04:30:47.000,123,11046288,12925,0,1683088246,13116.020240459991,99.80362641000102,53562.826505280005
2023-05-03,04:30:48.000,123,11046310,13005,0,1683088247,13116.060658319991,99.79657728000166,53562.88938936001
2023-05-03,04:30:49.000,123,11046256,13125,0,1683088248,13116.067394630001,99.83887205999781,53562.81951816001
2023-05-03,04:30:50.000,123,11046266,13005,0,1683088249,13116.107812490001,99.80362641000102,53562.875415120005
2023-05-03,04:30:51.000,123,11046317,13005,0,1683088250,13116.087603560001,99.81772466999973,53562.88938936001
2023-05-03,04:30:52.000,123,11046313,12965,0,1683088251,13116.020240459991,99.8529703200038,53562.81253104
2023-05-03,04:30:53.000,123,11046294,13005,0,1683088252,13116.053922009996,99.86706858000252,53562.81253104
2023-05-03,04:30:54.000,123,11046260,13085,0,1683088253,13116.107812490001,99.90231422999932,53562.9033636
2023-05-03,04:30:55.000,123,11046262,13085,0,1683088254,13116.121285109992,99.8882159700006,53562.93131208
2023-05-03,04:30:56.000,123,11046283,13085,0,1683088255,13116.128021420001,99.88116684000124,53562.86842800001
2023-05-03,04:30:57.000,123,11046275,13165,0,1683088256,13116.161702969992,99.89526509999996,53562.875415120005
2023-05-03,04:30:58.000,123,11046308,13125,0,1683088257,13116.215593449997,99.8882159700006,53562.924324960004
2023-05-03,04:30:59.000,123,11046278,13005,0,1683088258,13116.229066070002,99.91641248999804,53562.91035072
2023-05-03,04:31:00.000,123,11046291,13325,0,1683088259,13116.229066070002,99.95165814000211,53562.91733784001
2023-05-03,04:31:01.000,123,11046274,12805,0,1683088260,13116.235802379997,99.94460901000275,53562.93131208
2023-05-03,04:31:02.000,123,11046299,13125,0,1683088261,13116.215593449997,99.95870727000147,53562.86144088
2023-05-03,04:31:03.000,123,11046276,13125,0,1683088262,13116.168439280002,99.93051075000403,53562.79855680001
2023-05-03,04:31:04.000,123,11046272,12845,0,1683088263,13116.229066070002,99.93051075000403,53562.85445376
2023-05-03,04:31:05.000,123,11046221,12925,0,1683088264,13116.276220239997,99.92346162000467,53562.9033636
2023-05-03,04:31:06.000,123,11046291,13045,0,1683088265,13116.262747619992,99.90936335999868,53562.85445376
2023-05-03,04:31:07.000,123,11046281,13005,0,1683088266,13116.262747619992,99.93755988000339,53562.88938936001
2023-05-03,04:31:08.000,123,11046304,13125,0,1683088267,13116.235802379997,99.91641248999804,53562.945286320006
2023-05-03,04:31:09.000,123,11046313,13085,0,1683088268,13116.276220239997,99.93755988000339,53562.9732348
2023-05-03,04:31:10.000,123,11046291,13125,0,1683088269,13116.282956549992,99.93051075000403,53562.96624768001
2023-05-03,04:31:11.000,123,11046269,13045,0,1683088270,13116.256011309997,99.93051075000403,53562.91035072
2023-05-03,04:31:12.000,123,11046283,13165,0,1683088271,13116.242538689992,99.95165814000211,53562.93131208
2023-05-03,04:31:13.000,123,11046303,12765,0,1683088272,13116.303165479992,99.90936335999868,53563.00118328
2023-05-03,04:31:14.000,123,11046279,13125,0,1683088273,13116.256011309997,99.91641248999804,53562.98720904001
2023-05-03,04:31:15.000,123,11046227,13125,0,1683088274,13116.249275000002,99.90231422999932,53563.01515752001
2023-05-03,04:31:16.000,123,11046259,13285,0,1683088275,13116.235802379997,99.93755988000339,53563.0081704
2023-05-03,04:31:17.000,123,11046263,13005,0,1683088276,13116.222329759992,99.94460901000275,53562.95926056
2023-05-03,04:31:18.000,123,11046297,13125,0,1683088277,13116.195384519997,99.95165814000211,53562.95926056
2023-05-03,04:31:19.000,123,11046317,12885,0,1683088278,13116.208857140002,99.92346162000467,53563.00118328
2023-05-03,04:31:20.000,123,11046310,13245,0,1683088279,13116.215593449997,99.90936335999868,53563.0081704
2023-05-03,04:31:21.000,123,11046264,12885,0,1683088280,13116.195384519997,99.94460901000275,53562.93829920001
2023-05-03,04:31:22.000,123,11046289,13125,0,1683088281,13116.188648210002,99.97985465999955,53563.01515752001
2023-05-03,04:31:23.000,123,11046298,12925,0,1683088282,13116.249275000002,99.92346162000467,53563.01515752001
2023-05-03,04:31:24.000,123,11046265,13285,0,1683088283,13116.215593449997,99.90936335999868,53563.0081704
2023-05-03,04:31:25.000,123,11046249,12925,0,1683088284,13116.249275000002,99.93051075000403,53562.9732348
2023-05-03,04:31:26.000,123,11046283,13045,0,1683088285,13116.202120829992,99.91641248999804,53562.93131208
2023-05-03,04:31:27.000,123,11046291,13285,0,1683088286,13116.195384519997,99.8882159700006,53562.96624768001
2023-05-03,04:31:28.000,123,11046275,13205,0,1683088287,13116.242538689992,99.91641248999804,53563.05708024001
2023-05-03,04:31:29.000,123,11046283,13005,0,1683088288,13116.276220239997,99.86706858000252,53563.03611888001
2023-05-03,04:31:30.000,123,11046241,13245,0,1683088289,13116.289692860002,99.90231422999932,53563.03611888001
2023-05-03,04:31:31.000,123,11046287,13165,0,1683088290,13116.282956549992,99.86706858000252,53563.03611888001
2023-05-03,04:31:32.000,123,11046321,13005,0,1683088291,13116.235802379997,99.88116684000124,53562.9732348
2023-05-03,04:31:33.000,123,11046234,12885,0,1683088292,13116.256011309997,99.89526509999996,53562.98720904001
2023-05-03,04:31:34.000,123,11046297,13085,0,1683088293,13116.249275000002,99.89526509999996,53563.0081704
2023-05-03,04:31:35.000,123,11046259,13125,0,1683088294,13116.269483930002,99.88116684000124,53563.06406736001
2023-05-03,04:31:36.000,123,11046306,13005,0,1683088295,13116.303165479992,99.8529703200038,53563.05708024001
2023-05-03,04:31:37.000,123,11046251,12765,0,1683088296,13116.309901790002,99.8529703200038,53563.02913176
2023-05-03,04:31:38.000,123,11046278,13085,0,1683088297,13116.269483930002,99.87411771000188,53562.98720904001
2023-05-03,04:31:39.000,123,11046296,12965,0,1683088298,13116.336847029997,99.84592119000445,53563.01515752001
2023-05-03,04:31:40.000,123,11046243,13085,0,1683088299,13116.309901790002,99.8882159700006,53563.03611888001
2023-05-03,04:31:41.000,123,11046238,12965,0,1683088300,13116.330110720002,99.88116684000124,53563.03611888001
2023-05-03,04:31:42.000,123,11046257,13205,0,1683088301,13116.303165479992,99.89526509999996,53562.9732348
2023-05-03,04:31:43.000,123,11046247,13045,0,1683088302,13116.282956549992,99.8882159700006,53562.91035072
2023-05-03,04:31:44.000,123,11046282,13165,0,1683088303,13116.330110720002,99.8882159700006,53562.98022192
2023-05-03,04:31:45.000,123,11046226,13285,0,1683088304,13116.289692860002,99.8882159700006,53562.95926056
2023-05-03,04:31:46.000,123,11046259,13125,0,1683088305,13116.343583339993,99.90936335999868,53563.08502872001
2023-05-03,04:31:47.000,123,11046240,12965,0,1683088306,13116.343583339993,99.88116684000124,53563.05708024001
2023-05-03,04:31:48.000,123,11046264,13085,0,1683088307,13116.296429169997,99.90936335999868,53563.00118328
2023-05-03,04:31:49.000,123,11046269,12845,0,1683088308,13116.289692860002,99.91641248999804,53562.98022192
2023-05-03,04:31:50.000,123,11046253,13045,0,1683088309,13116.330110720002,99.91641248999804,53563.02214464
2023-05-03,04:31:51.000,123,11046235,12925,0,1683088310,13116.269483930002,99.91641248999804,53563.00118328
2023-05-03,04:31:52.000,123,11046217,13045,0,1683088311,13116.276220239997,99.88116684000124,53563.01515752001
2023-05-03,04:31:53.000,123,11046300,13085,0,1683088312,13116.350319650002,99.91641248999804,53563.0780416
2023-05-03,04:31:54.000,123,11046237,12925,0,1683088313,13116.303165479992,99.92346162000467,53563.08502872001
2023-05-03,04:31:55.000,123,11046266,13045,0,1683088314,13116.296429169997,99.89526509999996,53563.10599008001
2023-05-03,04:31:56.000,123,11046326,13205,0,1683088315,13116.222329759992,99.90231422999932,53563.0081704
2023-05-03,04:31:57.000,123,11046299,13285,0,1683088316,13116.256011309997,99.87411771000188,53563.0081704
2023-05-03,04:31:58.000,123,11046254,13205,0,1683088317,13116.282956549992,99.90936335999868,53563.02214464
2023-05-03,04:31:59.000,123,11046271,12925,0,1683088318,13116.256011309997,99.86001945000316,53563.05009312
2023-05-03,04:32:00.000,123,11046250,12965,0,1683088319,13116.222329759992,99.89526509999996,53563.01515752001
2023-05-03,04:32:01.000,123,11046213,13125,0,1683088320,13116.215593449997,99.88116684000124,53563.0780416
2023-05-03,04:32:02.000,123,11046252,13125,0,1683088321,13116.202120829992,99.8529703200038,53563.03611888001
2023-05-03,04:32:03.000,123,11046272,13365,0,1683088322,13116.242538689992,99.8529703200038,53563.02913176
2023-05-03,04:32:04.000,123,11046288,12925,0,1683088323,13116.215593449997,99.86001945000316,53563.0081704
2023-05-03,04:32:05.000,123,11046224,13245,0,1683088324,13116.161702969992,99.8529703200038,53563.0081704
2023-05-03,04:32:06.000,123,11046256,13285,0,1683088325,13116.114548799997,99.84592119000445,53562.98022192
2023-05-03,04:32:07.000,123,11046236,13005,0,1683088326,13116.107812490001,99.84592119000445,53562.9732348
2023-05-03,04:32:08.000,123,11046288,13005,0,1683088327,13116.128021420001,99.83887205999781,53562.994196160005
2023-05-03,04:32:09.000,123,11046310,13245,0,1683088328,13116.168439280002,99.79657728000166,53563.0081704
2023-05-03,04:32:10.000,123,11046254,13245,0,1683088329,13116.094339869996,99.83182292999845,53562.994196160005
2023-05-03,04:32:11.000,123,11046260,12885,0,1683088330,13116.094339869996,99.81067554000037,53562.98022192
2023-05-03,04:32:12.000,123,11046308,13245,0,1683088331,13116.020240459991,99.87411771000188,53562.945286320006
2023-05-03,04:32:13.000,123,11046260,13125,0,1683088332,13116.026976770001,99.8247737999991,53562.95227344
2023-05-03,04:32:14.000,123,11046265,12965,0,1683088333,13116.013504149996,99.8529703200038,53562.994196160005
2023-05-03,04:32:15.000,123,11046292,12965,0,1683088334,13115.993295219996,99.81772466999973,53563.01515752001
2023-05-03,04:32:16.000,123,11046254,13085,0,1683088335,13115.94614105,99.83887205999781,53562.994196160005
2023-05-03,04:32:17.000,123,11046303,12885,0,1683088336,13115.94614105,99.83887205999781,53562.95926056
2023-05-03,04:32:18.000,123,11046289,13405,0,1683088337,13115.993295219996,99.78247902000294,53563.06406736001
2023-05-03,04:32:19.000,123,11046248,13285,0,1683088338,13116.020240459991,99.81067554000037,53563.0081704
2023-05-03,04:32:20.000,123,11046264,12965,0,1683088339,13115.939404739991,99.83182292999845,53563.00118328
2023-05-03,04:32:21.000,123,11046282,13285,0,1683088340,13115.94614105,99.79657728000166,53562.98022192
2023-05-03,04:32:22.000,123,11046273,13005,0,1683088341,13115.86530533,99.79657728000166,53562.93131208
2023-05-03,04:32:23.000,123,11046288,12925,0,1683088342,13115.88551426,99.77542989000358,53562.945286320006
2023-05-03,04:32:24.000,123,11046217,12965,0,1683088343,13115.89898687999,99.78247902000294,53562.994196160005
2023-05-03,04:32:25.000,123,11046274,12605,0,1683088344,13115.94614105,99.7895281500023,53563.01515752001
2023-05-03,04:32:26.000,123,11046293,13285,0,1683088345,13115.912459499996,99.76838076000422,53562.994196160005
2023-05-03,04:32:27.000,123,11046274,12965,0,1683088346,13115.89898687999,99.72608598000079,53562.98720904001
2023-05-03,04:32:28.000,123,11046319,13205,0,1683088347,13115.81815115999,99.74018423999951,53562.84746664001
2023-05-03,04:32:29.000,123,11046268,13165,0,1683088348,13115.872041639996,99.74723336999887,53562.9732348
2023-05-03,04:32:30.000,123,11046286,12965,0,1683088349,13115.86530533,99.76838076000422,53562.9732348
2023-05-03,04:32:31.000,123,11046271,13125,0,1683088350,13115.83836008999,99.74723336999887,53562.91733784001
2023-05-03,04:32:32.000,123,11046234,13045,0,1683088351,13115.78446961,99.76838076000422,53562.91035072
2023-05-03,04:32:33.000,123,11046270,13085,0,1683088352,13115.83836008999,99.75428249999823,53562.91733784001
2023-05-03,04:32:34.000,123,11046295,13205,0,1683088353,13115.8450964,99.74723336999887,53563.0081704
2023-05-03,04:32:35.000,123,11046232,12965,0,1683088354,13115.831623779995,99.72608598000079,53563.02214464
2023-05-03,04:32:36.000,123,11046304,13125,0,1683088355,13115.75752436999,99.73313511000015,53562.98720904001
2023-05-03,04:32:37.000,123,11046252,13005,0,1683088356,13115.730579129995,99.74723336999887,53562.924324960004
2023-05-03,04:32:38.000,123,11046252,13325,0,1683088357,13115.69689757999,99.76838076000422,53562.91733784001
2023-05-03,04:32:39.000,123,11046277,12845,0,1683088358,13115.63627078999,99.71198772000207,53562.93829920001
2023-05-03,04:32:40.000,123,11046283,12925,0,1683088359,13115.6430071,99.71903685000143,53562.93829920001
2023-05-03,04:32:41.000,123,11046234,12805,0,1683088360,13115.609325549995,99.74018423999951,53562.91035072
2023-05-03,04:32:42.000,123,11046277,13085,0,1683088361,13115.568907689994,99.76133163000486,53562.945286320006
2023-05-03,04:32:43.000,123,11046262,12725,0,1683088362,13115.609325549995,99.75428249999823,53562.91035072
2023-05-03,04:32:44.000,123,11046283,13085,0,1683088363,13115.54196245,99.76838076000422,53562.93131208
2023-05-03,04:32:45.000,123,11046216,13085,0,1683088364,13115.53522613999,99.77542989000358,53562.91035072
2023-05-03,04:32:46.000,123,11046278,12805,0,1683088365,13115.51501720999,99.77542989000358,53562.86842800001
2023-05-03,04:32:47.000,123,11046261,12885,0,1683088366,13115.508280899994,99.76133163000486,53562.875415120005
2023-05-03,04:32:48.000,123,11046275,13245,0,1683088367,13115.53522613999,99.76133163000486,53562.93131208
2023-05-03,04:32:49.000,123,11046269,13085,0,1683088368,13115.53522613999,99.76133163000486,53562.924324960004
2023-05-03,04:32:50.000,123,11046259,12845,0,1683088369,13115.57564399999,99.75428249999823,53562.93131208
2023-05-03,04:32:51.000,123,11046247,13085,0,1683088370,13115.57564399999,99.73313511000015,53562.93131208
2023-05-03,04:32:52.000,123,11046290,13325,0,1683088371,13115.521753519999,99.74723336999887,53562.88240224
2023-05-03,04:32:53.000,123,11046247,13245,0,1683088372,13115.56217138,99.74723336999887,53562.84746664001
2023-05-03,04:32:54.000,123,11046275,13005,0,1683088373,13115.568907689994,99.72608598000079,53562.91733784001
2023-05-03,04:32:55.000,123,11046275,13045,0,1683088374,13115.55543506999,99.72608598000079,53562.88240224
2023-05-03,04:32:56.000,123,11046269,13285,0,1683088375,13115.568907689994,99.72608598000079,53562.8334924
2023-05-03,04:32:57.000,123,11046225,13005,0,1683088376,13115.57564399999,99.73313511000015,53562.89637648001
2023-05-03,04:32:58.000,123,11046254,12965,0,1683088377,13115.63627078999,99.71198772000207,53562.924324960004
2023-05-03,04:32:59.000,123,11046267,13005,0,1683088378,13115.6430071,99.69788946000335,53562.89637648001
2023-05-03,04:33:00.000,123,11046279,12925,0,1683088379,13115.589116619994,99.66969293999864,53562.924324960004
2023-05-03,04:33:01.000,123,11046283,12965,0,1683088380,13115.56217138,99.65559467999992,53562.9033636
2023-05-03,04:33:02.000,123,11046263,13285,0,1683088381,13115.54196245,99.66969293999864,53562.875415120005
2023-05-03,04:33:03.000,123,11046265,13165,0,1683088382,13115.568907689994,99.68379120000463,53562.9033636
2023-05-03,04:33:04.000,123,11046265,13205,0,1683088383,13115.58238031,99.64854555000056,53562.9033636
2023-05-03,04:33:05.000,123,11046244,13045,0,1683088384,13115.63627078999,99.65559467999992,53562.89637648001
2023-05-03,04:33:06.000,123,11046254,13125,0,1683088385,13115.60258924,99.6414964200012,53562.95227344
2023-05-03,04:33:07.000,123,11046267,12685,0,1683088386,13115.58238031,99.66264380999928,53562.93131208
2023-05-03,04:33:08.000,123,11046278,12845,0,1683088387,13115.501544589999,99.63444729000184,53562.826505280005
2023-05-03,04:33:09.000,123,11046271,13045,0,1683088388,13115.488071969994,99.66264380999928,53562.84746664001
2023-05-03,04:33:10.000,123,11046267,13125,0,1683088389,13115.501544589999,99.6414964200012,53562.85445376
2023-05-03,04:33:11.000,123,11046295,12925,0,1683088390,13115.447654109994,99.6414964200012,53562.826505280005
2023-05-03,04:33:12.000,123,11046263,13005,0,1683088391,13115.420708869999,99.65559467999992,53562.826505280005
2023-05-03,04:33:13.000,123,11046235,13165,0,1683088392,13115.488071969994,99.6414964200012,53562.945286320006
2023-05-03,04:33:14.000,123,11046256,13125,0,1683088393,13115.488071969994,99.6414964200012,53562.945286320006
2023-05-03,04:33:15.000,123,11046284,13005,0,1683088394,13115.427445179994,99.6414964200012,53562.96624768001
2023-05-03,04:33:16.000,123,11046264,13085,0,1683088395,13115.319664219998,99.6414964200012,53562.84047952
2023-05-03,04:33:17.000,123,11046291,13085,0,1683088396,13115.339873149998,99.64854555000056,53562.86842800001
2023-05-03,04:33:18.000,123,11046237,13045,0,1683088397,13115.360082079998,99.69788946000335,53562.86144088
2023-05-03,04:33:19.000,123,11046262,12765,0,1683088398,13115.360082079998,99.71198772000207,53562.88240224
2023-05-03,04:33:20.000,123,11046269,13285,0,1683088399,13115.373554699989,99.690840330004,53562.88938936001
2023-05-03,04:33:21.000,123,11046223,12885,0,1683088400,13115.373554699989,99.70493859000271,53562.91035072
2023-05-03,04:33:22.000,123,11046256,13085,0,1683088401,13115.353345769989,99.690840330004,53562.89637648001
2023-05-03,04:33:23.000,123,11046238,13005,0,1683088402,13115.360082079998,99.72608598000079,53562.875415120005
2023-05-03,04:33:24.000,123,11046290,12965,0,1683088403,13115.346609459993,99.73313511000015,53562.86842800001
2023-05-03,04:33:25.000,123,11046272,12925,0,1683088404,13115.380291009998,99.72608598000079,53562.86842800001
2023-05-03,04:33:26.000,123,11046271,13285,0,1683088405,13115.292718979988,99.74723336999887,53562.74265984
2023-05-03,04:33:27.000,123,11046243,13285,0,1683088406,13115.272510049988,99.73313511000015,53562.79156968
2023-05-03,04:33:28.000,123,11046286,13005,0,1683088407,13115.292718979988,99.75428249999823,53562.81951816001
2023-05-03,04:33:29.000,123,11046275,13005,0,1683088408,13115.292718979988,99.76133163000486,53562.86842800001
2023-05-03,04:33:30.000,123,11046252,13165,0,1683088409,13115.292718979988,99.74018423999951,53562.86144088
2023-05-03,04:33:31.000,123,11046236,13085,0,1683088410,13115.292718979988,99.72608598000079,53562.826505280005
2023-05-03,04:33:32.000,123,11046268,13085,0,1683088411,13115.245564809993,99.73313511000015,53562.77060832001
2023-05-03,04:33:33.000,123,11046263,13045,0,1683088412,13115.191674330003,99.75428249999823,53562.79855680001
2023-05-03,04:33:34.000,123,11046296,13205,0,1683088413,13115.198410639998,99.76133163000486,53562.74964696001
2023-05-03,04:33:35.000,123,11046220,13285,0,1683088414,13115.205146949993,99.71903685000143,53562.84047952
2023-05-03,04:33:36.000,123,11046271,13085,0,1683088415,13115.144520159993,99.69788946000335,53562.7636212
2023-05-03,04:33:37.000,123,11046280,12765,0,1683088416,13115.117574919997,99.68379120000463,53562.74265984
2023-05-03,04:33:38.000,123,11046237,12925,0,1683088417,13115.157992779998,99.66969293999864,53562.756634080004
2023-05-03,04:33:39.000,123,11046269,13125,0,1683088418,13115.144520159993,99.63444729000184,53562.777595440006
2023-05-03,04:33:40.000,123,11046230,13125,0,1683088419,13115.083893369992,99.62739816000249,53562.72169848001
2023-05-03,04:33:41.000,123,11046243,13165,0,1683088420,13115.077157059997,99.59215250999841,53562.72169848001
2023-05-03,04:33:42.000,123,11046265,12765,0,1683088421,13115.050211820002,99.60625077000441,53562.71471136
2023-05-03,04:33:43.000,123,11046259,13285,0,1683088422,13115.003057649992,99.56395599000098,53562.68676288
2023-05-03,04:33:44.000,123,11046236,13005,0,1683088423,13115.003057649992,99.60625077000441,53562.69375
2023-05-03,04:33:45.000,123,11046313,13005,0,1683088424,13115.083893369992,99.54985773000226,53562.78458256
2023-05-03,04:33:46.000,123,11046269,13085,0,1683088425,13115.009793960002,99.57100512000034,53562.71471136
2023-05-03,04:33:47.000,123,11046258,13205,0,1683088426,13114.989585030002,99.55690686000162,53562.70073712001
2023-05-03,04:33:48.000,123,11046261,13085,0,1683088427,13115.036739199997,99.54985773000226,53562.74964696001
2023-05-03,04:33:49.000,123,11046247,12925,0,1683088428,13114.976112409997,99.54985773000226,53562.74964696001
2023-05-03,04:33:50.000,123,11046232,12845,0,1683088429,13114.996321339997,99.55690686000162,53562.67977576001
2023-05-03,04:33:51.000,123,11046206,13045,0,1683088430,13114.942430859992,99.54985773000226,53562.68676288
2023-05-03,04:33:52.000,123,11046282,13045,0,1683088431,13114.996321339997,99.5780542499997,53562.67977576001
2023-05-03,04:33:53.000,123,11046248,13165,0,1683088432,13115.023266579992,99.56395599000098,53562.777595440006
2023-05-03,04:33:54.000,123,11046248,12885,0,1683088433,13115.023266579992,99.5780542499997,53562.72868560001
2023-05-03,04:33:55.000,123,11046262,12805,0,1683088434,13115.030002890002,99.54985773000226,53562.74265984
2023-05-03,04:33:56.000,123,11046245,13205,0,1683088435,13114.996321339997,99.56395599000098,53562.61689168
2023-05-03,04:33:57.000,123,11046242,12925,0,1683088436,13114.949167170002,99.58510337999905,53562.64484016
2023-05-03,04:33:58.000,123,11046250,13125,0,1683088437,13115.036739199997,99.5780542499997,53562.67278864
2023-05-03,04:33:59.000,123,11046239,13125,0,1683088438,13115.023266579992,99.57100512000034,53562.68676288
2023-05-03,04:34:00.000,123,11046263,13085,0,1683088439,13115.016530269997,99.60625077000441,53562.67278864
2023-05-03,04:34:01.000,123,11046254,13085,0,1683088440,13114.996321339997,99.59920163999777,53562.70073712001
2023-05-03,04:34:02.000,123,11046281,13165,0,1683088441,13114.982848719992,99.62034903000313,53562.66580152
2023-05-03,04:34:03.000,123,11046243,12845,0,1683088442,13115.077157059997,99.58510337999905,53562.70073712001
2023-05-03,04:34:04.000,123,11046252,13205,0,1683088443,13114.989585030002,99.59215250999841,53562.63785304
2023-05-03,04:34:05.000,123,11046243,13085,0,1683088444,13115.036739199997,99.58510337999905,53562.64484016
2023-05-03,04:34:06.000,123,11046259,13005,0,1683088445,13114.976112409997,99.60625077000441,53562.61689168
2023-05-03,04:34:07.000,123,11046261,13045,0,1683088446,13114.942430859992,99.58510337999905,53562.58195608001
2023-05-03,04:34:08.000,123,11046232,13365,0,1683088447,13115.016530269997,99.62034903000313,53562.65182728001
2023-05-03,04:34:09.000,123,11046253,12965,0,1683088448,13115.030002890002,99.6414964200012,53562.63785304
2023-05-03,04:34:10.000,123,11046259,13245,0,1683088449,13115.030002890002,99.61329990000377,53562.69375
2023-05-03,04:34:11.000,123,11046234,12885,0,1683088450,13115.030002890002,99.61329990000377,53562.65182728001
2023-05-03,04:34:12.000,123,11046236,12925,0,1683088451,13114.949167170002,99.63444729000184,53562.65182728001
2023-05-03,04:34:13.000,123,11046253,12765,0,1683088452,13114.976112409997,99.63444729000184,53562.56798184
2023-05-03,04:34:14.000,123,11046217,13045,0,1683088453,13115.023266579992,99.64854555000056,53562.63785304
2023-05-03,04:34:15.000,123,11046269,13125,0,1683088454,13115.003057649992,99.64854555000056,53562.65182728001
2023-05-03,04:34:16.000,123,11046246,13085,0,1683088455,13114.942430859992,99.66969293999864,53562.59593032
2023-05-03,04:34:17.000,123,11046279,13365,0,1683088456,13114.949167170002,99.66969293999864,53562.60291744001
2023-05-03,04:34:18.000,123,11046285,13125,0,1683088457,13115.009793960002,99.676742069998,53562.658814400005
2023-05-03,04:34:19.000,123,11046215,12925,0,1683088458,13115.003057649992,99.676742069998,53562.70073712001
2023-05-03,04:34:20.000,123,11046230,13245,0,1683088459,13114.935694549997,99.70493859000271,53562.67278864
2023-05-03,04:34:21.000,123,11046245,13245,0,1683088460,13114.976112409997,99.66264380999928,53562.70073712001
2023-05-03,04:34:22.000,123,11046236,13205,0,1683088461,13114.888540380001,99.690840330004,53562.60291744001
2023-05-03,04:34:23.000,123,11046263,13085,0,1683088462,13114.922221929992,99.71903685000143,53562.6238788
2023-05-03,04:34:24.000,123,11046287,13005,0,1683088463,13114.908749310001,99.71198772000207,53562.65182728001
2023-05-03,04:34:25.000,123,11046266,13125,0,1683088464,13114.949167170002,99.73313511000015,53562.67278864
2023-05-03,04:34:26.000,123,11046261,12725,0,1683088465,13114.928958240002,99.75428249999823,53562.658814400005
2023-05-03,04:34:27.000,123,11046262,13205,0,1683088466,13114.922221929992,99.75428249999823,53562.64484016
2023-05-03,04:34:28.000,123,11046268,13125,0,1683088467,13114.895276689997,99.75428249999823,53562.63086592001
2023-05-03,04:34:29.000,123,11046240,12925,0,1683088468,13114.922221929992,99.74723336999887,53562.64484016
2023-05-03,04:34:30.000,123,11046283,12925,0,1683088469,13114.922221929992,99.75428249999823,53562.67278864
2023-05-03,04:34:31.000,123,11046268,13005,0,1683088470,13114.875067759996,99.75428249999823,53562.63785304
2023-05-03,04:34:32.000,123,11046283,13285,0,1683088471,13114.854858829996,99.74018423999951,53562.66580152
2023-05-03,04:34:33.000,123,11046247,12965,0,1683088472,13114.935694549997,99.72608598000079,53562.707724240005
2023-05-03,04:34:34.000,123,11046281,12765,0,1683088473,13114.915485619997,99.74723336999887,53562.72868560001
2023-05-03,04:34:35.000,123,11046251,12885,0,1683088474,13114.955903479997,99.76133163000486,53562.72169848001
2023-05-03,04:34:36.000,123,11046290,13165,0,1683088475,13114.827913590001,99.76838076000422,53562.65182728001
2023-05-03,04:34:37.000,123,11046300,12925,0,1683088476,13114.902012999992,99.75428249999823,53562.6238788
2023-05-03,04:34:38.000,123,11046274,13445,0,1683088477,13114.854858829996,99.74018423999951,53562.67278864
2023-05-03,04:34:39.000,123,11046245,13085,0,1683088478,13114.881804069992,99.71903685000143,53562.658814400005
2023-05-03,04:34:40.000,123,11046226,12925,0,1683088479,13114.875067759996,99.76838076000422,53562.68676288
2023-05-03,04:34:41.000,123,11046282,13125,0,1683088480,13114.881804069992,99.78247902000294,53562.69375
2023-05-03,04:34:42.000,123,11046291,13045,0,1683088481,13114.848122520001,99.76133163000486,53562.70073712001
2023-05-03,04:34:43.000,123,11046269,13165,0,1683088482,13114.922221929992,99.76133163000486,53562.74265984
2023-05-03,04:34:44.000,123,11046277,13005,0,1683088483,13114.841386209991,99.7895281500023,53562.69375
2023-05-03,04:34:45.000,123,11046261,12925,0,1683088484,13114.854858829996,99.77542989000358,53562.71471136
2023-05-03,04:34:46.000,123,11046283,13125,0,1683088485,13114.814440969996,99.79657728000166,53562.64484016
2023-05-03,04:34:47.000,123,11046243,13285,0,1683088486,13114.841386209991,99.7895281500023,53562.70073712001
2023-05-03,04:34:48.000,123,11046286,13005,0,1683088487,13114.895276689997,99.8247737999991,53562.70073712001
2023-05-03,04:34:49.000,123,11046274,12965,0,1683088488,13114.915485619997,99.81067554000037,53562.74964696001
2023-05-03,04:34:50.000,123,11046230,13085,0,1683088489,13114.881804069992,99.8529703200038,53562.73567272
2023-05-03,04:34:51.000,123,11046255,13125,0,1683088490,13114.915485619997,99.83887205999781,53562.707724240005
2023-05-03,04:34:52.000,123,11046251,13005,0,1683088491,13114.848122520001,99.8882159700006,53562.658814400005
2023-05-03,04:34:53.000,123,11046249,13125,0,1683088492,13114.915485619997,99.86001945000316,53562.72169848001
2023-05-03,04:34:54.000,123,11046245,13325,0,1683088493,13114.955903479997,99.8882159700006,53562.74964696001
2023-05-03,04:34:55.000,123,11046263,13005,0,1683088494,13114.962639789992,99.92346162000467,53562.74265984
2023-05-03,04:34:56.000,123,11046288,13005,0,1683088495,13114.928958240002,99.95165814000211,53562.70073712001
2023-05-03,04:34:57.000,123,11046242,13005,0,1683088496,13114.949167170002,99.95870727000147,53562.707724240005
2023-05-03,04:34:58.000,123,11046257,13005,0,1683088497,13114.996321339997,99.93755988000339,53562.81253104
2023-05-03,04:34:59.000,123,11046288,12965,0,1683088498,13115.050211820002,99.95870727000147,53562.73567272
2023-05-03,04:35:00.000,123,11046284,13045,0,1683088499,13115.023266579992,99.97985465999955,53562.74964696001
2023-05-03,04:35:01.000,123,11046239,13125,0,1683088500,13115.016530269997,99.99395291999826,53562.72868560001
2023-05-03,04:35:02.000,123,11046253,13125,0,1683088501,13114.989585030002,99.97280553000019,53562.707724240005
2023-05-03,04:35:03.000,123,11046264,12925,0,1683088502,13115.036739199997,99.9869037899989,53562.68676288
2023-05-03,04:35:04.000,123,11046276,13445,0,1683088503,13115.016530269997,99.95165814000211,53562.78458256
2023-05-03,04:35:05.000,123,11046278,12725,0,1683088504,13115.030002890002,99.95165814000211,53562.78458256
2023-05-03,04:35:06.000,123,11046239,12965,0,1683088505,13115.063684439992,99.95870727000147,53562.78458256
2023-05-03,04:35:07.000,123,11046254,12965,0,1683088506,13115.056948129997,99.93051075000403,53562.79156968
2023-05-03,04:35:08.000,123,11046289,12965,0,1683088507,13115.056948129997,99.93755988000339,53562.7636212
2023-05-03,04:35:09.000,123,11046275,13205,0,1683088508,13115.090629680002,99.95165814000211,53562.80554392
2023-05-03,04:35:10.000,123,11046239,13005,0,1683088509,13115.056948129997,99.92346162000467,53562.77060832001
2023-05-03,04:35:11.000,123,11046208,12605,0,1683088510,13114.989585030002,99.93051075000403,53562.7636212
2023-05-03,04:35:12.000,123,11046280,12885,0,1683088511,13115.016530269997,99.95870727000147,53562.777595440006
2023-05-03,04:35:13.000,123,11046302,12925,0,1683088512,13115.083893369992,99.93051075000403,53562.85445376
2023-05-03,04:35:14.000,123,11046277,13085,0,1683088513,13115.050211820002,99.93051075000403,53562.81253104
2023-05-03,04:35:15.000,123,11046268,12805,0,1683088514,13115.050211820002,99.92346162000467,53562.79855680001
2023-05-03,04:35:16.000,123,11046259,13245,0,1683088515,13115.030002890002,99.90936335999868,53562.86144088
2023-05-03,04:35:17.000,123,11046289,13085,0,1683088516,13115.016530269997,99.91641248999804,53562.74964696001
2023-05-03,04:35:18.000,123,11046263,12925,0,1683088517,13114.996321339997,99.92346162000467,53562.79156968
2023-05-03,04:35:19.000,123,11046263,13125,0,1683088518,13115.050211820002,99.90936335999868,53562.84047952
2023-05-03,04:35:20.000,123,11046208,12965,0,1683088519,13115.043475509992,99.89526509999996,53562.85445376
2023-05-03,04:35:21.000,123,11046257,13125,0,1683088520,13115.036739199997,99.90231422999932,53562.84746664001
2023-05-03,04:35:22.000,123,11046242,13285,0,1683088521,13115.050211820002,99.89526509999996,53562.84047952
2023-05-03,04:35:23.000,123,11046231,13085,0,1683088522,13115.070420750002,99.88116684000124,53562.84746664001
2023-05-03,04:35:24.000,123,11046268,12925,0,1683088523,13115.050211820002,99.90936335999868,53562.88938936001
2023-05-03,04:35:25.000,123,11046245,13125,0,1683088524,13115.043475509992,99.95165814000211,53562.84047952
2023-05-03,04:35:26.000,123,11046284,13005,0,1683088525,13114.989585030002,99.95870727000147,53562.77060832001
2023-05-03,04:35:27.000,123,11046213,13245,0,1683088526,13115.030002890002,99.9869037899989,53562.88240224
2023-05-03,04:35:28.000,123,11046275,13285,0,1683088527,13115.036739199997,99.9869037899989,53562.9033636
2023-05-03,04:35:29.000,123,11046262,13165,0,1683088528,13115.077157059997,99.9869037899989,53562.89637648001
2023-05-03,04:35:30.000,123,11046288,13245,0,1683088529,13115.043475509992,100.01510031000362,53562.91035072
2023-05-03,04:35:31.000,123,11046246,13125,0,1683088530,13115.070420750002,100.05034596000041,53562.945286320006
2023-05-03,04:35:32.000,123,11046264,13045,0,1683088531,13114.996321339997,100.0362477000017,53562.81951816001
2023-05-03,04:35:33.000,123,11046276,12965,0,1683088532,13115.023266579992,100.05739508999977,53562.84746664001
2023-05-03,04:35:34.000,123,11046247,13325,0,1683088533,13115.036739199997,100.0996898700032,53562.86842800001
2023-05-03,04:35:35.000,123,11046240,12765,0,1683088534,13115.009793960002,100.07854247999785,53562.84047952
2023-05-03,04:35:36.000,123,11046269,12805,0,1683088535,13115.009793960002,100.08559161000449,53562.88938936001
2023-05-03,04:35:37.000,123,11046224,13045,0,1683088536,13115.030002890002,100.07854247999785,53562.924324960004
2023-05-03,04:35:38.000,123,11046274,13245,0,1683088537,13115.063684439992,100.08559161000449,53562.924324960004
2023-05-03,04:35:39.000,123,11046232,13085,0,1683088538,13115.077157059997,100.10673900000256,53562.95926056
2023-05-03,04:35:40.000,123,11046272,13085,0,1683088539,13114.996321339997,100.0996898700032,53562.924324960004
2023-05-03,04:35:41.000,123,11046257,13085,0,1683088540,13115.009793960002,100.11378813000192,53562.924324960004
2023-05-03,04:35:42.000,123,11046294,13125,0,1683088541,13114.976112409997,100.14903377999872,53562.91733784001
2023-05-03,04:35:43.000,123,11046265,13085,0,1683088542,13114.969376100002,100.14903377999872,53562.85445376
2023-05-03,04:35:44.000,123,11046272,12925,0,1683088543,13114.989585030002,100.10673900000256,53562.93131208
2023-05-03,04:35:45.000,123,11046269,13085,0,1683088544,13115.003057649992,100.12083726000128,53562.93829920001
2023-05-03,04:35:46.000,123,11046277,13125,0,1683088545,13114.989585030002,100.11378813000192,53562.924324960004
2023-05-03,04:35:47.000,123,11046310,13125,0,1683088546,13114.976112409997,100.07854247999785,53562.93829920001
2023-05-03,04:35:48.000,123,11046296,12965,0,1683088547,13114.982848719992,100.09264074000384,53562.93829920001
2023-05-03,04:35:49.000,123,11046237,13125,0,1683088548,13114.949167170002,100.07854247999785,53562.9033636
2023-05-03,04:35:50.000,123,11046283,13205,0,1683088549,13115.003057649992,100.07854247999785,53562.88240224
2023-05-03,04:35:51.000,123,11046274,13125,0,1683088550,13114.942430859992,100.10673900000256,53562.875415120005
2023-05-03,04:35:52.000,123,11046264,13125,0,1683088551,13114.969376100002,100.07854247999785,53562.86842800001
2023-05-03,04:35:53.000,123,11046280,13085,0,1683088552,13115.063684439992,100.07149334999849,53562.93829920001
2023-05-03,04:35:54.000,123,11046254,12965,0,1683088553,13115.036739199997,100.06444421999913,53562.96624768001
2023-05-03,04:35:55.000,123,11046243,13085,0,1683088554,13115.063684439992,100.06444421999913,53562.95926056
2023-05-03,04:35:56.000,123,11046242,12765,0,1683088555,13115.070420750002,100.07149334999849,53562.88938936001
2023-05-03,04:35:57.000,123,11046219,13085,0,1683088556,13115.016530269997,100.07149334999849,53562.89637648001
2023-05-03,04:35:58.000,123,11046237,12925,0,1683088557,13115.043475509992,100.07854247999785,53562.89637648001
2023-05-03,04:35:59.000,123,11046230,12885,0,1683088558,13115.097365989997,100.05034596000041,53562.95926056
2023-05-03,04:36:00.000,123,11046295,12805,0,1683088559,13115.157992779998,100.05739508999977,53562.95926056
2023-05-03,04:36:01.000,123,11046230,13285,0,1683088560,13115.151256470002,100.07149334999849,53562.95926056
2023-05-03,04:36:02.000,123,11046245,12605,0,1683088561,13115.171465400002,100.05739508999977,53562.98022192
2023-05-03,04:36:03.000,123,11046259,12965,0,1683088562,13115.259037429998,100.05034596000041,53562.994196160005
2023-05-03,04:36:04.000,123,11046284,13125,0,1683088563,13115.252301119988,100.01510031000362,53562.98720904001
2023-05-03,04:36:05.000,123,11046258,13405,0,1683088564,13115.272510049988,100.06444421999913,53563.0081704
2023-05-03,04:36:06.000,123,11046248,13085,0,1683088565,13115.292718979988,100.06444421999913,53562.95926056
2023-05-03,04:36:07.000,123,11046285,12965,0,1683088566,13115.299455289998,100.06444421999913,53562.994196160005
2023-05-03,04:36:08.000,123,11046251,13125,0,1683088567,13115.380291009998,100.04329683000105,53563.05708024001
2023-05-03,04:36:09.000,123,11046253,13125,0,1683088568,13115.447654109994,100.07149334999849,53563.08502872001
2023-05-03,04:36:10.000,123,11046232,13125,0,1683088569,13115.461126729999,100.06444421999913,53563.10599008001
2023-05-03,04:36:11.000,123,11046281,13045,0,1683088570,13115.53522613999,100.0362477000017,53563.09900296
2023-05-03,04:36:12.000,123,11046289,13045,0,1683088571,13115.454390419989,100.0996898700032,53563.01515752001
2023-05-03,04:36:13.000,123,11046303,13165,0,1683088572,13115.481335659999,100.0996898700032,53563.043106000005
2023-05-03,04:36:14.000,123,11046247,13005,0,1683088573,13115.54196245,100.09264074000384,53563.05009312
2023-05-03,04:36:15.000,123,11046282,13125,0,1683088574,13115.54196245,100.09264074000384,53563.11996432
2023-05-03,04:36:16.000,123,11046267,13085,0,1683088575,13115.501544589999,100.12083726000128,53563.043106000005
2023-05-03,04:36:17.000,123,11046270,13085,0,1683088576,13115.58238031,100.13493552,53563.11996432
2023-05-03,04:36:18.000,123,11046268,13045,0,1683088577,13115.60258924,100.12788639000064,53563.17586128
2023-05-03,04:36:19.000,123,11046290,12885,0,1683088578,13115.61606185999,100.12788639000064,53563.18284840001
2023-05-03,04:36:20.000,123,11046298,13245,0,1683088579,13115.649743409995,100.14903377999872,53563.18284840001
2023-05-03,04:36:21.000,123,11046214,13125,0,1683088580,13115.66321603,100.15608290999808,53563.19682264
2023-05-03,04:36:22.000,123,11046286,13245,0,1683088581,13115.609325549995,100.15608290999808,53563.1479128
2023-05-03,04:36:23.000,123,11046312,12925,0,1683088582,13115.66321603,100.17018117000407,53563.18284840001
2023-05-03,04:36:24.000,123,11046290,13445,0,1683088583,13115.69689757999,100.21952507999958,53563.27368096001
2023-05-03,04:36:25.000,123,11046242,12965,0,1683088584,13115.68342496,100.22657420999894,53563.25271960001
2023-05-03,04:36:26.000,123,11046263,12765,0,1683088585,13115.67668864999,100.21952507999958,53563.17586128
2023-05-03,04:36:27.000,123,11046286,13285,0,1683088586,13115.75752436999,100.21952507999958,53563.22477112001
2023-05-03,04:36:28.000,123,11046273,13245,0,1683088587,13115.68342496,100.26181986000302,53563.217784
2023-05-03,04:36:29.000,123,11046269,13165,0,1683088588,13115.75752436999,100.22657420999894,53563.25271960001
2023-05-03,04:36:30.000,123,11046251,13005,0,1683088589,13115.70363389,100.26181986000302,53563.16887416
2023-05-03,04:36:31.000,123,11046278,13005,0,1683088590,13115.710370199995,100.2336233399983,53563.217784
2023-05-03,04:36:32.000,123,11046228,13285,0,1683088591,13115.73731543999,100.27591812000173,53563.23874536
2023-05-03,04:36:33.000,123,11046269,13245,0,1683088592,13115.77773329999,100.27591812000173,53563.2876552
2023-05-03,04:36:34.000,123,11046257,13125,0,1683088593,13115.770996989995,100.32526203000452,53563.29464232
2023-05-03,04:36:35.000,123,11046192,13165,0,1683088594,13115.79794222999,100.2829672500011,53563.30162944001
2023-05-03,04:36:36.000,123,11046293,13005,0,1683088595,13115.730579129995,100.31821289999789,53563.22477112001
2023-05-03,04:36:37.000,123,11046289,13005,0,1683088596,13115.710370199995,100.33936029000324,53563.26669384
2023-05-03,04:36:38.000,123,11046280,12925,0,1683088597,13115.73731543999,100.31821289999789,53563.280668080006
2023-05-03,04:36:39.000,123,11046269,13085,0,1683088598,13115.690161269995,100.33231116000388,53563.23874536
2023-05-03,04:36:40.000,123,11046258,12925,0,1683088599,13115.69689757999,100.36050768000132,53563.210796880005
2023-05-03,04:36:41.000,123,11046255,13205,0,1683088600,13115.770996989995,100.35345855000196,53563.23175824001
2023-05-03,04:36:42.000,123,11046260,12885,0,1683088601,13115.69689757999,100.35345855000196,53563.2876552
2023-05-03,04:36:43.000,123,11046225,12805,0,1683088602,13115.77773329999,100.36050768000132,53563.35053928001
2023-05-03,04:36:44.000,123,11046243,12805,0,1683088603,13115.730579129995,100.3464094200026,53563.26669384
2023-05-03,04:36:45.000,123,11046225,13165,0,1683088604,13115.71710650999,100.3816550699994,53563.25271960001
2023-05-03,04:36:46.000,123,11046267,13125,0,1683088605,13115.66321603,100.38870419999876,53563.217784
2023-05-03,04:36:47.000,123,11046264,13205,0,1683088606,13115.66321603,100.35345855000196,53563.25271960001
2023-05-03,04:36:48.000,123,11046250,13085,0,1683088607,13115.66321603,100.37460594000004,53563.25271960001
2023-05-03,04:36:49.000,123,11046273,12685,0,1683088608,13115.73731543999,100.33936029000324,53563.2876552
2023-05-03,04:36:50.000,123,11046300,13005,0,1683088609,13115.72384282,100.36050768000132,53563.329577920005
2023-05-03,04:36:51.000,123,11046243,13365,0,1683088610,13115.74405175,100.31116376999853,53563.329577920005
2023-05-03,04:36:52.000,123,11046239,12965,0,1683088611,13115.71710650999,100.33936029000324,53563.34355216
2023-05-03,04:36:53.000,123,11046282,12965,0,1683088612,13115.63627078999,100.33936029000324,53563.23175824001
2023-05-03,04:36:54.000,123,11046268,13125,0,1683088613,13115.66321603,100.33231116000388,53563.23874536
2023-05-03,04:36:55.000,123,11046276,13045,0,1683088614,13115.69689757999,100.30411463999917,53563.378487760005
2023-05-03,04:36:56.000,123,11046243,12845,0,1683088615,13115.710370199995,100.29706550999981,53563.37150064001
2023-05-03,04:36:57.000,123,11046224,12925,0,1683088616,13115.710370199995,100.26886899000237,53563.31560368
2023-05-03,04:36:58.000,123,11046283,12845,0,1683088617,13115.649743409995,100.27591812000173,53563.30162944001
2023-05-03,04:36:59.000,123,11046266,12925,0,1683088618,13115.73731543999,100.2829672500011,53563.34355216
2023-05-03,04:37:00.000,123,11046203,13005,0,1683088619,13115.68342496,100.26181986000302,53563.37150064001
2023-05-03,04:37:01.000,123,11046236,13045,0,1683088620,13115.69689757999,100.24067246999766,53563.31560368
2023-05-03,04:37:02.000,123,11046266,13245,0,1683088621,13115.61606185999,100.24067246999766,53563.32259080001
2023-05-03,04:37:03.000,123,11046183,13285,0,1683088622,13115.669952339995,100.19132856000215,53563.26669384
2023-05-03,04:37:04.000,123,11046267,13205,0,1683088623,13115.669952339995,100.2336233399983,53563.31560368
2023-05-03,04:37:05.000,123,11046224,13125,0,1683088624,13115.72384282,100.18427943000279,53563.38547488
2023-05-03,04:37:06.000,123,11046239,13205,0,1683088625,13115.70363389,100.20542682000087,53563.39246200001
2023-05-03,04:37:07.000,123,11046285,13085,0,1683088626,13115.690161269995,100.17723030000343,53563.34355216
2023-05-03,04:37:08.000,123,11046237,13085,0,1683088627,13115.629534479995,100.22657420999894,53563.280668080006
2023-05-03,04:37:09.000,123,11046263,12805,0,1683088628,13115.669952339995,100.20542682000087,53563.27368096001
2023-05-03,04:37:10.000,123,11046244,12965,0,1683088629,13115.68342496,100.19837769000151,53563.33656504
2023-05-03,04:37:11.000,123,11046253,12885,0,1683088630,13115.62279817,100.14903377999872,53563.29464232
2023-05-03,04:37:12.000,123,11046287,13125,0,1683088631,13115.6430071,100.17018117000407,53563.30162944001
2023-05-03,04:37:13.000,123,11046251,12805,0,1683088632,13115.67668864999,100.13493552,53563.38547488
2023-05-03,04:37:14.000,123,11046293,13125,0,1683088633,13115.66321603,100.13493552,53563.31560368
2023-05-03,04:37:15.000,123,11046249,13085,0,1683088634,13115.68342496,100.17018117000407,53563.31560368
2023-05-03,04:37:16.000,123,11046264,12965,0,1683088635,13115.61606185999,100.12788639000064,53563.30861656
2023-05-03,04:37:17.000,123,11046302,12845,0,1683088636,13115.66321603,100.10673900000256,53563.3575264
2023-05-03,04:37:18.000,123,11046223,13165,0,1683088637,13115.649743409995,100.0996898700032,53563.35053928001
2023-05-03,04:37:19.000,123,11046241,13125,0,1683088638,13115.6430071,100.10673900000256,53563.35053928001
2023-05-03,04:37:20.000,123,11046292,13165,0,1683088639,13115.62279817,100.08559161000449,53563.30162944001
2023-05-03,04:37:21.000,123,11046211,12885,0,1683088640,13115.61606185999,100.0996898700032,53563.30162944001
2023-05-03,04:37:22.000,123,11046260,12965,0,1683088641,13115.60258924,100.11378813000192,53563.30162944001
2023-05-03,04:37:23.000,123,11046306,12845,0,1683088642,13115.66321603,100.0996898700032,53563.35053928001
2023-05-03,04:37:24.000,123,11046294,13205,0,1683088643,13115.609325549995,100.07854247999785,53563.32259080001
2023-05-03,04:37:25.000,123,11046247,12885,0,1683088644,13115.57564399999,100.0996898700032,53563.2876552
2023-05-03,04:37:26.000,123,11046238,13125,0,1683088645,13115.508280899994,100.07149334999849,53563.22477112001
2023-05-03,04:37:27.000,123,11046234,12885,0,1683088646,13115.51501720999,100.06444421999913,53563.217784
2023-05-03,04:37:28.000,123,11046261,12925,0,1683088647,13115.528489829994,100.0362477000017,53563.34355216
2023-05-03,04:37:29.000,123,11046235,12805,0,1683088648,13115.54196245,100.02214944000298,53563.29464232
2023-05-03,04:37:30.000,123,11046272,13365,0,1683088649,13115.54196245,99.99395291999826,53563.29464232
2023-05-03,04:37:31.000,123,11046200,13045,0,1683088650,13115.53522613999,99.99395291999826,53563.30861656
2023-05-03,04:37:32.000,123,11046257,13045,0,1683088651,13115.434181489989,100.01510031000362,53563.19682264
2023-05-03,04:37:33.000,123,11046282,13125,0,1683088652,13115.447654109994,100.00805118000426,53563.20380976001
2023-05-03,04:37:34.000,123,11046264,12685,0,1683088653,13115.454390419989,100.02919857000234,53563.24573248
2023-05-03,04:37:35.000,123,11046240,13085,0,1683088654,13115.454390419989,100.01510031000362,53563.29464232
2023-05-03,04:37:36.000,123,11046195,13285,0,1683088655,13115.400499939999,100.0010020500049,53563.23874536
2023-05-03,04:37:37.000,123,11046239,12965,0,1683088656,13115.400499939999,100.01510031000362,53563.20380976001
2023-05-03,04:37:38.000,123,11046252,13205,0,1683088657,13115.420708869999,100.00805118000426,53563.29464232
2023-05-03,04:37:39.000,123,11046251,13045,0,1683088658,13115.447654109994,100.00805118000426,53563.259706720004
2023-05-03,04:37:40.000,123,11046277,13165,0,1683088659,13115.393763629989,100.00805118000426,53563.24573248
2023-05-03,04:37:41.000,123,11046246,13165,0,1683088660,13115.387027319994,100.01510031000362,53563.19682264
2023-05-03,04:37:42.000,123,11046258,12965,0,1683088661,13115.333136839989,100.02214944000298,53563.18983552
2023-05-03,04:37:43.000,123,11046254,13285,0,1683088662,13115.326400529993,99.99395291999826,53563.16887416
2023-05-03,04:37:44.000,123,11046269,12965,0,1683088663,13115.380291009998,100.0010020500049,53563.19682264
2023-05-03,04:37:45.000,123,11046254,12965,0,1683088664,13115.339873149998,99.99395291999826,53563.15489992001
2023-05-03,04:37:46.000,123,11046277,13325,0,1683088665,13115.360082079998,99.96575640000083,53563.22477112001
2023-05-03,04:37:47.000,123,11046261,13125,0,1683088666,13115.373554699989,99.9869037899989,53563.18983552
2023-05-03,04:37:48.000,123,11046256,12965,0,1683088667,13115.353345769989,99.96575640000083,53563.17586128
2023-05-03,04:37:49.000,123,11046277,12925,0,1683088668,13115.339873149998,99.97985465999955,53563.17586128
2023-05-03,04:37:50.000,123,11046272,13045,0,1683088669,13115.346609459993,99.95165814000211,53563.1479128
2023-05-03,04:37:51.000,123,11046247,13125,0,1683088670,13115.299455289998,99.96575640000083,53563.13393856001
2023-05-03,04:37:52.000,123,11046305,12965,0,1683088671,13115.333136839989,99.94460901000275,53563.16887416
2023-05-03,04:37:53.000,123,11046247,13285,0,1683088672,13115.353345769989,99.94460901000275,53563.18983552
2023-05-03,04:37:54.000,123,11046239,13085,0,1683088673,13115.373554699989,99.92346162000467,53563.25271960001
2023-05-03,04:37:55.000,123,11046265,12805,0,1683088674,13115.387027319994,99.93051075000403,53563.18983552
2023-05-03,04:37:56.000,123,11046298,13245,0,1683088675,13115.259037429998,99.95165814000211,53563.11996432
2023-05-03,04:37:57.000,123,11046279,13165,0,1683088676,13115.279246359998,99.94460901000275,53563.1479128
2023-05-03,04:37:58.000,123,11046257,12685,0,1683088677,13115.319664219998,99.93755988000339,53563.112977200006
2023-05-03,04:37:59.000,123,11046265,13125,0,1683088678,13115.292718979988,99.95165814000211,53563.161887040005
2023-05-03,04:38:00.000,123,11046253,13005,0,1683088679,13115.326400529993,99.96575640000083,53563.1479128
2023-05-03,04:38:01.000,123,11046283,13085,0,1683088680,13115.306191599993,99.96575640000083,53563.16887416
2023-05-03,04:38:02.000,123,11046285,13085,0,1683088681,13115.272510049988,99.94460901000275,53563.13393856001
2023-05-03,04:38:03.000,123,11046224,12965,0,1683088682,13115.272510049988,99.95165814000211,53563.1479128
2023-05-03,04:38:04.000,123,11046249,13085,0,1683088683,13115.238828499998,99.91641248999804,53563.14092568
2023-05-03,04:38:05.000,123,11046270,13405,0,1683088684,13115.211883260003,99.90231422999932,53563.0780416
2023-05-03,04:38:06.000,123,11046269,13085,0,1683088685,13115.131047540002,99.90231422999932,53563.09900296
2023-05-03,04:38:07.000,123,11046248,13125,0,1683088686,13115.131047540002,99.89526509999996,53563.0780416
2023-05-03,04:38:08.000,123,11046247,13085,0,1683088687,13115.157992779998,99.88116684000124,53563.12695144
2023-05-03,04:38:09.000,123,11046226,13005,0,1683088688,13115.164729089993,99.88116684000124,53563.11996432
2023-05-03,04:38:10.000,123,11046232,12885,0,1683088689,13115.164729089993,99.86706858000252,53563.12695144
2023-05-03,04:38:11.000,123,11046222,13045,0,1683088690,13115.151256470002,99.87411771000188,53563.112977200006
2023-05-03,04:38:12.000,123,11046234,13045,0,1683088691,13115.063684439992,99.87411771000188,53563.07105448
2023-05-03,04:38:13.000,123,11046298,12965,0,1683088692,13115.056948129997,99.89526509999996,53563.07105448
2023-05-03,04:38:14.000,123,11046242,13005,0,1683088693,13115.063684439992,99.8882159700006,53563.0780416
2023-05-03,04:38:15.000,123,11046247,13085,0,1683088694,13115.023266579992,99.87411771000188,53563.10599008001
2023-05-03,04:38:16.000,123,11046272,13205,0,1683088695,13115.016530269997,99.87411771000188,53563.08502872001
2023-05-03,04:38:17.000,123,11046236,13205,0,1683088696,13115.003057649992,99.8882159700006,53563.07105448
2023-05-03,04:38:18.000,123,11046218,13285,0,1683088697,13115.050211820002,99.8529703200038,53563.13393856001
2023-05-03,04:38:19.000,123,11046263,12765,0,1683088698,13114.989585030002,99.84592119000445,53563.02214464
2023-05-03,04:38:20.000,123,11046210,13085,0,1683088699,13114.976112409997,99.83182292999845,53563.06406736001
2023-05-03,04:38:21.000,123,11046256,13125,0,1683088700,13114.928958240002,99.83182292999845,53563.03611888001
2023-05-03,04:38:22.000,123,11046244,13125,0,1683088701,13114.841386209991,99.86706858000252,53562.9732348
2023-05-03,04:38:23.000,123,11046242,13045,0,1683088702,13114.841386209991,99.84592119000445,53562.98022192
2023-05-03,04:38:24.000,123,11046260,12925,0,1683088703,13114.895276689997,99.84592119000445,53563.05708024001
2023-05-03,04:38:25.000,123,11046249,13005,0,1683088704,13114.915485619997,99.81067554000037,53563.07105448
2023-05-03,04:38:26.000,123,11046246,12925,0,1683088705,13114.902012999992,99.83887205999781,53563.03611888001
2023-05-03,04:38:27.000,123,11046205,13045,0,1683088706,13114.834649899996,99.81067554000037,53562.91733784001
2023-05-03,04:38:28.000,123,11046217,13085,0,1683088707,13114.868331450001,99.83887205999781,53562.994196160005
2023-05-03,04:38:29.000,123,11046248,13445,0,1683088708,13114.861595139992,99.79657728000166,53563.02214464
2023-05-03,04:38:30.000,123,11046270,12925,0,1683088709,13114.800968349991,99.84592119000445,53562.95227344
2023-05-03,04:38:31.000,123,11046268,13245,0,1683088710,13114.794232039996,99.83182292999845,53562.994196160005
2023-05-03,04:38:32.000,123,11046222,13005,0,1683088711,13114.787495730001,99.84592119000445,53562.93131208
2023-05-03,04:38:33.000,123,11046221,13285,0,1683088712,13114.787495730001,99.83887205999781,53563.02913176
2023-05-03,04:38:34.000,123,11046233,12925,0,1683088713,13114.814440969996,99.84592119000445,53562.95926056
2023-05-03,04:38:35.000,123,11046270,13045,0,1683088714,13114.794232039996,99.8247737999991,53563.02214464
2023-05-03,04:38:36.000,123,11046193,13205,0,1683088715,13114.713396319996,99.86001945000316,53562.86144088
2023-05-03,04:38:37.000,123,11046244,12925,0,1683088716,13114.713396319996,99.86001945000316,53562.95926056
2023-05-03,04:38:38.000,123,11046241,13125,0,1683088717,13114.74707787,99.8529703200038,53562.88938936001
2023-05-03,04:38:39.000,123,11046263,13005,0,1683088718,13114.720132629991,99.81772466999973,53562.9732348
2023-05-03,04:38:40.000,123,11046239,12925,0,1683088719,13114.69992369999,99.83887205999781,53562.945286320006
2023-05-03,04:38:41.000,123,11046286,13125,0,1683088720,13114.68645108,99.87411771000188,53562.91733784001
2023-05-03,04:38:42.000,123,11046271,13125,0,1683088721,13114.672978459996,99.88116684000124,53562.95227344
2023-05-03,04:38:43.000,123,11046259,13165,0,1683088722,13114.720132629991,99.86706858000252,53562.9732348
2023-05-03,04:38:44.000,123,11046230,12805,0,1683088723,13114.713396319996,99.87411771000188,53562.91733784001
2023-05-03,04:38:45.000,123,11046263,12885,0,1683088724,13114.740341559991,99.86706858000252,53562.96624768001
2023-05-03,04:38:46.000,123,11046279,12925,0,1683088725,13114.67971476999,99.89526509999996,53562.89637648001
2023-05-03,04:38:47.000,123,11046255,12965,0,1683088726,13114.65950583999,99.88116684000124,53562.84047952
2023-05-03,04:38:48.000,123,11046263,13165,0,1683088727,13114.713396319996,99.86001945000316,53562.86144088
2023-05-03,04:38:49.000,123,11046228,12925,0,1683088728,13114.774023109996,99.84592119000445,53562.96624768001
2023-05-03,04:38:50.000,123,11046245,12965,0,1683088729,13114.760550489991,99.8882159700006,53562.93829920001
2023-05-03,04:38:51.000,123,11046274,13085,0,1683088730,13114.787495730001,99.90231422999932,53562.95227344
2023-05-03,04:38:52.000,123,11046298,12845,0,1683088731,13114.713396319996,99.92346162000467,53562.86144088
2023-05-03,04:38:53.000,123,11046238,13045,0,1683088732,13114.74707787,99.90936335999868,53562.89637648001
2023-05-03,04:38:54.000,123,11046286,12965,0,1683088733,13114.740341559991,99.93755988000339,53562.91035072
2023-05-03,04:38:55.000,123,11046243,13085,0,1683088734,13114.7672868,99.90231422999932,53562.98022192
2023-05-03,04:38:56.000,123,11046243,13125,0,1683088735,13114.740341559991,99.93051075000403,53562.85445376
2023-05-03,04:38:57.000,123,11046226,13125,0,1683088736,13114.774023109996,99.93051075000403,53562.91035072
2023-05-03,04:38:58.000,123,11046259,12845,0,1683088737,13114.740341559991,99.95165814000211,53562.85445376
2023-05-03,04:38:59.000,123,11046252,13005,0,1683088738,13114.787495730001,99.94460901000275,53562.95926056
2023-05-03,04:39:00.000,123,11046251,13125,0,1683088739,13114.760550489991,99.93051075000403,53562.91733784001
2023-05-03,04:39:01.000,123,11046219,12845,0,1683088740,13114.740341559991,99.95165814000211,53562.88240224
2023-05-03,04:39:02.000,123,11046275,13285,0,1683088741,13114.70666001,99.94460901000275,53562.84047952
2023-05-03,04:39:03.000,123,11046234,13125,0,1683088742,13114.713396319996,99.95870727000147,53562.875415120005
2023-05-03,04:39:04.000,123,11046222,12685,0,1683088743,13114.62582429,99.9869037899989,53562.826505280005
2023-05-03,04:39:05.000,123,11046246,13125,0,1683088744,13114.713396319996,99.9869037899989,53562.89637648001
2023-05-03,04:39:06.000,123,11046243,13085,0,1683088745,13114.720132629991,100.0010020500049,53562.96624768001
2023-05-03,04:39:07.000,123,11046251,13005,0,1683088746,13114.72686894,100.01510031000362,53562.93829920001
2023-05-03,04:39:08.000,123,11046281,12925,0,1683088747,13114.632560599995,100.04329683000105,53562.875415120005
2023-05-03,04:39:09.000,123,11046282,12765,0,1683088748,13114.68645108,100.05739508999977,53562.875415120005
2023-05-03,04:39:10.000,123,11046241,13125,0,1683088749,13114.652769529996,100.06444421999913,53562.88938936001
2023-05-03,04:39:11.000,123,11046278,13125,0,1683088750,13114.612351669995,100.06444421999913,53562.91733784001
2023-05-03,04:39:12.000,123,11046254,13045,0,1683088751,13114.632560599995,100.14198464999936,53562.9033636
2023-05-03,04:39:13.000,123,11046279,12885,0,1683088752,13114.69992369999,100.09264074000384,53563.00118328
2023-05-03,04:39:14.000,123,11046249,13365,0,1683088753,13114.693187389996,100.13493552,53562.88240224
2023-05-03,04:39:15.000,123,11046251,13165,0,1683088754,13114.69992369999,100.0996898700032,53562.95926056
2023-05-03,04:39:16.000,123,11046234,13005,0,1683088755,13114.672978459996,100.12083726000128,53562.85445376
2023-05-03,04:39:17.000,123,11046292,12885,0,1683088756,13114.64603322,100.12788639000064,53562.85445376
2023-05-03,04:39:18.000,123,11046299,13045,0,1683088757,13114.63929690999,100.19132856000215,53562.86144088
2023-05-03,04:39:19.000,123,11046296,12885,0,1683088758,13114.713396319996,100.16313204000471,53562.91733784001
2023-05-03,04:39:20.000,123,11046305,12965,0,1683088759,13114.693187389996,100.17018117000407,53562.9033636
2023-05-03,04:39:21.000,123,11046247,13085,0,1683088760,13114.72686894,100.19837769000151,53562.86842800001
2023-05-03,04:39:22.000,123,11046266,13045,0,1683088761,13114.693187389996,100.19132856000215,53562.945286320006
2023-05-03,04:39:23.000,123,11046243,13125,0,1683088762,13114.70666001,100.19837769000151,53562.9033636
2023-05-03,04:39:24.000,123,11046274,13125,0,1683088763,13114.713396319996,100.19837769000151,53562.93829920001
2023-05-03,04:39:25.000,123,11046278,12845,0,1683088764,13114.713396319996,100.15608290999808,53562.89637648001
2023-05-03,04:39:26.000,123,11046224,12925,0,1683088765,13114.733605249996,100.20542682000087,53562.89637648001
2023-05-03,04:39:27.000,123,11046265,13125,0,1683088766,13114.713396319996,100.19132856000215,53562.91733784001
2023-05-03,04:39:28.000,123,11046272,12925,0,1683088767,13114.740341559991,100.20542682000087,53562.9033636
2023-05-03,04:39:29.000,123,11046225,13245,0,1683088768,13114.794232039996,100.19132856000215,53562.93829920001
2023-05-03,04:39:30.000,123,11046257,13125,0,1683088769,13114.780759419991,100.17723030000343,53562.88240224
2023-05-03,04:39:31.000,123,11046252,12965,0,1683088770,13114.800968349991,100.14903377999872,53562.98022192
2023-05-03,04:39:32.000,123,11046261,12965,0,1683088771,13114.733605249996,100.17018117000407,53562.945286320006
2023-05-03,04:39:33.000,123,11046274,13405,0,1683088772,13114.72686894,100.17018117000407,53562.924324960004
2023-05-03,04:39:34.000,123,11046263,12965,0,1683088773,13114.74707787,100.17723030000343,53562.95227344
2023-05-03,04:39:35.000,123,11046244,13125,0,1683088774,13114.740341559991,100.12083726000128,53562.98720904001
2023-05-03,04:39:36.000,123,11046265,13405,0,1683088775,13114.693187389996,100.13493552,53562.945286320006
2023-05-03,04:39:37.000,123,11046247,12965,0,1683088776,13114.713396319996,100.14903377999872,53562.96624768001
2023-05-03,04:39:38.000,123,11046251,12845,0,1683088777,13114.740341559991,100.14903377999872,53562.95227344
2023-05-03,04:39:39.000,123,11046269,13645,0,1683088778,13114.740341559991,100.12788639000064,53563.0081704
2023-05-03,04:39:40.000,123,11046259,12965,0,1683088779,13114.632560599995,100.14198464999936,53562.88938936001
2023-05-03,04:39:41.000,123,11046262,13045,0,1683088780,13114.68645108,100.12788639000064,53562.96624768001
2023-05-03,04:39:42.000,123,11046227,13125,0,1683088781,13114.632560599995,100.14903377999872,53562.88240224
2023-05-03,04:39:43.000,123,11046223,13085,0,1683088782,13114.58540643,100.15608290999808,53562.88938936001
2023-05-03,04:39:44.000,123,11046220,12965,0,1683088783,13114.592142739995,100.16313204000471,53562.93829920001
2023-05-03,04:39:45.000,123,11046226,13245,0,1683088784,13114.592142739995,100.13493552,53562.9732348
2023-05-03,04:39:46.000,123,11046225,13085,0,1683088785,13114.58540643,100.19132856000215,53562.924324960004
2023-05-03,04:39:47.000,123,11046249,13125,0,1683088786,13114.531515949995,100.14198464999936,53562.91733784001
2023-05-03,04:39:48.000,123,11046287,13005,0,1683088787,13114.52477964,100.14903377999872,53562.91733784001
2023-05-03,04:39:49.000,123,11046262,12845,0,1683088788,13114.51804332999,100.11378813000192,53562.95926056
2023-05-03,04:39:50.000,123,11046226,12805,0,1683088789,13114.511307019995,100.12083726000128,53562.98720904001
2023-05-03,04:39:51.000,123,11046265,13005,0,1683088790,13114.511307019995,100.11378813000192,53562.88938936001
2023-05-03,04:39:52.000,123,11046335,13165,0,1683088791,13114.49783439999,100.12083726000128,53562.93829920001
2023-05-03,04:39:53.000,123,11046259,13245,0,1683088792,13114.5651975,100.10673900000256,53563.01515752001
2023-05-03,04:39:54.000,123,11046277,12925,0,1683088793,13114.551724879995,100.12083726000128,53563.02913176
2023-05-03,04:39:55.000,123,11046299,12765,0,1683088794,13114.551724879995,100.06444421999913,53563.0081704
2023-05-03,04:39:56.000,123,11046268,12765,0,1683088795,13114.51804332999,100.09264074000384,53562.95926056
2023-05-03,04:39:57.000,123,11046215,13005,0,1683088796,13114.551724879995,100.09264074000384,53563.01515752001
2023-05-03,04:39:58.000,123,11046247,12965,0,1683088797,13114.50457071,100.08559161000449,53562.994196160005
2023-05-03,04:39:59.000,123,11046229,13045,0,1683088798,13114.49783439999,100.07149334999849,53562.93829920001
2023-05-03,04:40:00.000,123,11046240,13125,0,1683088799,13114.50457071,100.07854247999785,53563.01515752001
2023-05-03,04:40:01.000,123,11046229,12765,0,1683088800,13114.49783439999,100.09264074000384,53563.00118328
2023-05-03,04:40:02.000,123,11046282,12925,0,1683088801,13114.47762546999,100.11378813000192,53562.9732348
2023-05-03,04:40:03.000,123,11046248,13045,0,1683088802,13114.551724879995,100.0996898700032,53563.00118328
2023-05-03,04:40:04.000,123,11046299,13045,0,1683088803,13114.51804332999,100.07854247999785,53563.0081704
2023-05-03,04:40:05.000,123,11046277,12925,0,1683088804,13114.511307019995,100.10673900000256,53562.95227344
2023-05-03,04:40:06.000,123,11046255,13205,0,1683088805,13114.44394392,100.12083726000128,53562.945286320006
2023-05-03,04:40:07.000,123,11046214,13205,0,1683088806,13114.48436178,100.09264074000384,53562.93829920001
2023-05-03,04:40:08.000,123,11046276,13045,0,1683088807,13114.45741653999,100.12083726000128,53562.9732348
2023-05-03,04:40:09.000,123,11046253,13085,0,1683088808,13114.49783439999,100.11378813000192,53562.994196160005
2023-05-03,04:40:10.000,123,11046232,12765,0,1683088809,13114.47762546999,100.09264074000384,53563.01515752001
2023-05-03,04:40:11.000,123,11046242,13285,0,1683088810,13114.47762546999,100.0996898700032,53563.01515752001
2023-05-03,04:40:12.000,123,11046295,13045,0,1683088811,13114.41699867999,100.13493552,53562.96624768001
2023-05-03,04:40:13.000,123,11046239,13325,0,1683088812,13114.410262369995,100.11378813000192,53562.924324960004
2023-05-03,04:40:14.000,123,11046240,13005,0,1683088813,13114.37658081999,100.11378813000192,53562.93829920001
2023-05-03,04:40:15.000,123,11046248,12965,0,1683088814,13114.41699867999,100.12083726000128,53562.95926056
2023-05-03,04:40:16.000,123,11046262,12845,0,1683088815,13114.38331713,100.16313204000471,53563.00118328
2023-05-03,04:40:17.000,123,11046254,13125,0,1683088816,13114.430471299995,100.17723030000343,53562.93131208
2023-05-03,04:40:18.000,123,11046251,13125,0,1683088817,13114.34289927,100.19837769000151,53562.945286320006
2023-05-03,04:40:19.000,123,11046248,12965,0,1683088818,13114.39678974999,100.20542682000087,53563.01515752001
2023-05-03,04:40:20.000,123,11046263,13165,0,1683088819,13114.369844509994,100.19132856000215,53562.96624768001
2023-05-03,04:40:21.000,123,11046191,13125,0,1683088820,13114.34289927,100.19132856000215,53562.96624768001
2023-05-03,04:40:22.000,123,11046244,13165,0,1683088821,13114.34289927,100.21247595000023,53562.93131208
2023-05-03,04:40:23.000,123,11046247,12845,0,1683088822,13114.309217719994,100.17018117000407,53562.924324960004
2023-05-03,04:40:24.000,123,11046233,13125,0,1683088823,13114.32269034,100.17018117000407,53563.00118328
2023-05-03,04:40:25.000,123,11046256,12965,0,1683088824,13114.32269034,100.14903377999872,53562.9732348
2023-05-03,04:40:26.000,123,11046235,13085,0,1683088825,13114.302481409999,100.15608290999808,53562.994196160005
2023-05-03,04:40:27.000,123,11046247,12965,0,1683088826,13114.289008789994,100.14903377999872,53562.96624768001
2023-05-03,04:40:28.000,123,11046221,13205,0,1683088827,13114.282272479999,100.14903377999872,53563.02913176
2023-05-03,04:40:29.000,123,11046243,13125,0,1683088828,13114.268799859994,100.13493552,53563.0081704
2023-05-03,04:40:30.000,123,11046291,13045,0,1683088829,13114.25532723999,100.14198464999936,53563.03611888001
2023-05-03,04:40:31.000,123,11046259,13085,0,1683088830,13114.201436759999,100.13493552,53562.95227344
2023-05-03,04:40:32.000,123,11046297,12965,0,1683088831,13114.187964139994,100.14198464999936,53562.98022192
2023-05-03,04:40:33.000,123,11046263,13045,0,1683088832,13114.248590929994,100.09264074000384,53563.043106000005
2023-05-03,04:40:34.000,123,11046232,13125,0,1683088833,13114.241854619999,100.09264074000384,53563.0780416
2023-05-03,04:40:35.000,123,11046233,12885,0,1683088834,13114.201436759999,100.08559161000449,53563.043106000005
2023-05-03,04:40:36.000,123,11046284,13165,0,1683088835,13114.167755209994,100.05739508999977,53563.00118328
2023-05-03,04:40:37.000,123,11046276,13085,0,1683088836,13114.140809969998,100.07854247999785,53562.98720904001
2023-05-03,04:40:38.000,123,11046260,12725,0,1683088837,13114.127337349993,100.06444421999913,53563.03611888001
2023-05-03,04:40:39.000,123,11046259,13125,0,1683088838,13114.086919489993,100.07149334999849,53563.01515752001
2023-05-03,04:40:40.000,123,11046230,13005,0,1683088839,13114.080183179998,100.06444421999913,53563.03611888001
2023-05-03,04:40:41.000,123,11046244,12965,0,1683088840,13114.046501629993,100.04329683000105,53562.95926056
2023-05-03,04:40:42.000,123,11046275,13045,0,1683088841,13114.053237939988,100.01510031000362,53562.9732348
2023-05-03,04:40:43.000,123,11046257,12925,0,1683088842,13114.059974249998,100.0362477000017,53563.0081704
2023-05-03,04:40:44.000,123,11046236,13165,0,1683088843,13114.006083769993,100.0362477000017,53562.9732348
2023-05-03,04:40:45.000,123,11046231,12765,0,1683088844,13114.026292699993,100.04329683000105,53562.93829920001
2023-05-03,04:40:46.000,123,11046302,12965,0,1683088845,13113.972402220003,100.01510031000362,53562.93829920001
2023-05-03,04:40:47.000,123,11046265,13245,0,1683088846,13113.952193290002,100.01510031000362,53562.93829920001
2023-05-03,04:40:48.000,123,11046237,13005,0,1683088847,13113.999347459998,100.0010020500049,53562.95926056
2023-05-03,04:40:49.000,123,11046278,13125,0,1683088848,13113.999347459998,100.0362477000017,53563.01515752001
2023-05-03,04:40:50.000,123,11046265,12885,0,1683088849,13114.012820079988,100.00805118000426,53562.96624768001
2023-05-03,04:40:51.000,123,11046299,12845,0,1683088850,13113.985874839993,100.02919857000234,53562.96624768001
2023-05-03,04:40:52.000,123,11046267,13285,0,1683088851,13113.945456979993,100.02919857000234,53562.88240224
2023-05-03,04:40:53.000,123,11046234,13125,0,1683088852,13113.925248049993,100.0362477000017,53562.89637648001
2023-05-03,04:40:54.000,123,11046255,12925,0,1683088853,13113.918511739997,100.04329683000105,53562.86144088
2023-05-03,04:40:55.000,123,11046249,12965,0,1683088854,13113.925248049993,100.02919857000234,53562.8334924
2023-05-03,04:40:56.000,123,11046218,13045,0,1683088855,13113.931984360002,100.05034596000041,53562.875415120005
2023-05-03,04:40:57.000,123,11046284,13045,0,1683088856,13113.972402220003,100.0362477000017,53562.93131208
2023-05-03,04:40:58.000,123,11046263,13125,0,1683088857,13113.972402220003,100.05739508999977,53562.93829920001
2023-05-03,04:40:59.000,123,11046262,12965,0,1683088858,13113.985874839993,100.07149334999849,53562.95227344
2023-05-03,04:41:00.000,123,11046262,13165,0,1683088859,13113.945456979993,100.06444421999913,53562.91733784001
2023-05-03,04:41:01.000,123,11046238,13085,0,1683088860,13113.945456979993,100.0362477000017,53562.93829920001
2023-05-03,04:41:02.000,123,11046251,13125,0,1683088861,13113.972402220003,100.07149334999849,53562.86144088
2023-05-03,04:41:03.000,123,11046255,13325,0,1683088862,13113.965665909993,100.06444421999913,53562.924324960004
2023-05-03,04:41:04.000,123,11046268,13045,0,1683088863,13113.992611150003,100.07149334999849,53562.93829920001
2023-05-03,04:41:05.000,123,11046230,13005,0,1683088864,13114.033029009988,100.08559161000449,53563.02913176
2023-05-03,04:41:06.000,123,11046270,13325,0,1683088865,13114.039765319998,100.08559161000449,53562.98022192
2023-05-03,04:41:07.000,123,11046270,13045,0,1683088866,13113.985874839993,100.04329683000105,53562.96624768001
2023-05-03,04:41:08.000,123,11046324,13125,0,1683088867,13113.945456979993,100.0996898700032,53562.91035072
2023-05-03,04:41:09.000,123,11046251,13005,0,1683088868,13113.992611150003,100.09264074000384,53562.924324960004
2023-05-03,04:41:10.000,123,11046245,12885,0,1683088869,13114.006083769993,100.0996898700032,53562.95227344
2023-05-03,04:41:11.000,123,11046253,13045,0,1683088870,13113.972402220003,100.07149334999849,53562.91733784001
2023-05-03,04:41:12.000,123,11046272,12845,0,1683088871,13113.958929599998,100.07854247999785,53562.93131208
2023-05-03,04:41:13.000,123,11046262,13125,0,1683088872,13113.972402220003,100.0996898700032,53562.9732348
2023-05-03,04:41:14.000,123,11046260,12965,0,1683088873,13114.006083769993,100.13493552,53563.03611888001
2023-05-03,04:41:15.000,123,11046232,12885,0,1683088874,13114.026292699993,100.11378813000192,53562.994196160005
2023-05-03,04:41:16.000,123,11046339,13005,0,1683088875,13114.039765319998,100.13493552,53562.98022192
2023-05-03,04:41:17.000,123,11046264,13365,0,1683088876,13114.006083769993,100.13493552,53562.95227344
2023-05-03,04:41:18.000,123,11046297,12765,0,1683088877,13114.026292699993,100.14198464999936,53562.9033636
2023-05-03,04:41:19.000,123,11046243,13285,0,1683088878,13114.046501629993,100.11378813000192,53562.98022192
2023-05-03,04:41:20.000,123,11046231,13285,0,1683088879,13114.073446869988,100.13493552,53563.092015840004
2023-05-03,04:41:21.000,123,11046275,13125,0,1683088880,13114.120601039998,100.13493552,53563.043106000005
2023-05-03,04:41:22.000,123,11046281,13125,0,1683088881,13114.073446869988,100.12788639000064,53562.98720904001
2023-05-03,04:41:23.000,123,11046259,13125,0,1683088882,13114.140809969998,100.14198464999936,53563.03611888001
2023-05-03,04:41:24.000,123,11046263,13365,0,1683088883,13114.100392109998,100.17723030000343,53562.98720904001
2023-05-03,04:41:25.000,123,11046264,12925,0,1683088884,13114.127337349993,100.17723030000343,53562.994196160005
2023-05-03,04:41:26.000,123,11046214,13085,0,1683088885,13114.059974249998,100.16313204000471,53562.98720904001
2023-05-03,04:41:27.000,123,11046310,13245,0,1683088886,13114.046501629993,100.10673900000256,53562.93131208
2023-05-03,04:41:28.000,123,11046258,12845,0,1683088887,13114.154282589989,100.15608290999808,53563.043106000005
2023-05-03,04:41:29.000,123,11046226,13005,0,1683088888,13114.174491519989,100.17018117000407,53563.07105448
2023-05-03,04:41:30.000,123,11046237,13365,0,1683088889,13114.187964139994,100.16313204000471,53563.05009312
2023-05-03,04:41:31.000,123,11046240,13125,0,1683088890,13114.208173069994,100.15608290999808,53563.06406736001
2023-05-03,04:41:32.000,123,11046254,13205,0,1683088891,13114.161018899998,100.15608290999808,53562.98720904001
2023-05-03,04:41:33.000,123,11046247,12885,0,1683088892,13114.140809969998,100.16313204000471,53563.0081704
2023-05-03,04:41:34.000,123,11046252,12965,0,1683088893,13114.201436759999,100.14198464999936,53563.02214464
2023-05-03,04:41:35.000,123,11046227,13005,0,1683088894,13114.194700449989,100.15608290999808,53563.06406736001
2023-05-03,04:41:36.000,123,11046233,13445,0,1683088895,13114.194700449989,100.14903377999872,53563.05009312
2023-05-03,04:41:37.000,123,11046251,12925,0,1683088896,13114.228381999994,100.17018117000407,53563.05708024001
2023-05-03,04:41:38.000,123,11046276,12845,0,1683088897,13114.268799859994,100.14198464999936,53563.07105448
2023-05-03,04:41:39.000,123,11046236,12845,0,1683088898,13114.268799859994,100.12083726000128,53563.07105448
2023-05-03,04:41:40.000,123,11046246,13085,0,1683088899,13114.241854619999,100.17018117000407,53563.03611888001
2023-05-03,04:41:41.000,123,11046246,13005,0,1683088900,13114.25532723999,100.17018117000407,53563.05009312
2023-05-03,04:41:42.000,123,11046301,13045,0,1683088901,13114.194700449989,100.17018117000407,53563.02214464
2023-05-03,04:41:43.000,123,11046278,13045,0,1683088902,13114.187964139994,100.14198464999936,53563.07105448
2023-05-03,04:41:44.000,123,11046231,13165,0,1683088903,13114.208173069994,100.17018117000407,53563.09900296
2023-05-03,04:41:45.000,123,11046200,12965,0,1683088904,13114.25532723999,100.14903377999872,53563.09900296
2023-05-03,04:41:46.000,123,11046269,12885,0,1683088905,13114.262063549999,100.20542682000087,53563.10599008001
2023-05-03,04:41:47.000,123,11046263,12925,0,1683088906,13114.25532723999,100.20542682000087,53563.05009312
2023-05-03,04:41:48.000,123,11046255,12925,0,1683088907,13114.241854619999,100.21247595000023,53563.07105448
2023-05-03,04:41:49.000,123,11046238,12885,0,1683088908,13114.29574509999,100.21247595000023,53563.11996432
2023-05-03,04:41:50.000,123,11046229,13085,0,1683088909,13114.302481409999,100.20542682000087,53563.092015840004
2023-05-03,04:41:51.000,123,11046211,13085,0,1683088910,13114.248590929994,100.21952507999958,53563.11996432
2023-05-03,04:41:52.000,123,11046299,13205,0,1683088911,13114.268799859994,100.21247595000023,53563.10599008001
2023-05-03,04:41:53.000,123,11046275,12965,0,1683088912,13114.34289927,100.2336233399983,53563.12695144
2023-05-03,04:41:54.000,123,11046230,13085,0,1683088913,13114.329426649994,100.17723030000343,53563.15489992001
2023-05-03,04:41:55.000,123,11046282,13365,0,1683088914,13114.35637188999,100.19132856000215,53563.16887416
2023-05-03,04:41:56.000,123,11046276,13165,0,1683088915,13114.27553616999,100.19132856000215,53563.08502872001
2023-05-03,04:41:57.000,123,11046252,13045,0,1683088916,13114.29574509999,100.18427943000279,53563.10599008001
2023-05-03,04:41:58.000,123,11046238,13205,0,1683088917,13114.302481409999,100.19132856000215,53563.15489992001
2023-05-03,04:41:59.000,123,11046298,13085,0,1683088918,13114.31595402999,100.15608290999808,53563.14092568
2023-05-03,04:42:00.000,123,11046251,12805,0,1683088919,13114.302481409999,100.13493552,53563.161887040005
2023-05-03,04:42:01.000,123,11046281,13125,0,1683088920,13114.32269034,100.17723030000343,53563.13393856001
2023-05-03,04:42:02.000,123,11046222,13085,0,1683088921,13114.302481409999,100.14903377999872,53563.16887416
2023-05-03,04:42:03.000,123,11046282,12965,0,1683088922,13114.349635579994,100.16313204000471,53563.11996432
2023-05-03,04:42:04.000,123,11046283,13005,0,1683088923,13114.329426649994,100.14198464999936,53563.1479128
2023-05-03,04:42:05.000,123,11046265,12845,0,1683088924,13114.31595402999,100.14903377999872,53563.16887416
2023-05-03,04:42:06.000,123,11046248,13285,0,1683088925,13114.29574509999,100.11378813000192,53563.12695144
2023-05-03,04:42:07.000,123,11046262,13125,0,1683088926,13114.289008789994,100.10673900000256,53563.112977200006
2023-05-03,04:42:08.000,123,11046242,12765,0,1683088927,13114.31595402999,100.0996898700032,53563.22477112001
2023-05-03,04:42:09.000,123,11046237,12965,0,1683088928,13114.32269034,100.13493552,53563.20380976001
2023-05-03,04:42:10.000,123,11046269,13125,0,1683088929,13114.38331713,100.11378813000192,53563.23874536
2023-05-03,04:42:11.000,123,11046306,12925,0,1683088930,13114.39678974999,100.10673900000256,53563.23175824001
2023-05-03,04:42:12.000,123,11046270,13125,0,1683088931,13114.349635579994,100.0996898700032,53563.217784
2023-05-03,04:42:13.000,123,11046251,12965,0,1683088932,13114.34289927,100.09264074000384,53563.23874536
2023-05-03,04:42:14.000,123,11046234,12885,0,1683088933,13114.37658081999,100.10673900000256,53563.23175824001
2023-05-03,04:42:15.000,123,11046265,13085,0,1683088934,13114.349635579994,100.11378813000192,53563.23175824001
2023-05-03,04:42:16.000,123,11046203,13005,0,1683088935,13114.410262369995,100.0996898700032,53563.210796880005
2023-05-03,04:42:17.000,123,11046248,13165,0,1683088936,13114.40352606,100.10673900000256,53563.24573248
2023-05-03,04:42:18.000,123,11046270,13325,0,1683088937,13114.47762546999,100.0996898700032,53563.280668080006
2023-05-03,04:42:19.000,123,11046235,12965,0,1683088938,13114.46415285,100.07854247999785,53563.27368096001
2023-05-03,04:42:20.000,123,11046250,12965,0,1683088939,13114.470889159995,100.04329683000105,53563.29464232
2023-05-03,04:42:21.000,123,11046257,13045,0,1683088940,13114.450680229995,100.04329683000105,53563.30162944001
2023-05-03,04:42:22.000,123,11046228,12925,0,1683088941,13114.430471299995,100.06444421999913,53563.23175824001
2023-05-03,04:42:23.000,123,11046256,12925,0,1683088942,13114.410262369995,100.05034596000041,53563.20380976001
2023-05-03,04:42:24.000,123,11046289,13125,0,1683088943,13114.511307019995,100.05739508999977,53563.27368096001
2023-05-03,04:42:25.000,123,11046279,13125,0,1683088944,13114.5651975,100.0362477000017,53563.26669384
2023-05-03,04:42:26.000,123,11046280,13165,0,1683088945,13114.551724879995,100.00805118000426,53563.2876552
2023-05-03,04:42:27.000,123,11046265,13005,0,1683088946,13114.5651975,100.02919857000234,53563.26669384
2023-05-03,04:42:28.000,123,11046261,12925,0,1683088947,13114.55846118999,100.02919857000234,53563.329577920005
2023-05-03,04:42:29.000,123,11046232,13125,0,1683088948,13114.60561536,100.01510031000362,53563.34355216
2023-05-03,04:42:30.000,123,11046254,13125,0,1683088949,13114.58540643,100.0362477000017,53563.329577920005
2023-05-03,04:42:31.000,123,11046273,13165,0,1683088950,13114.57867011999,100.0362477000017,53563.26669384
2023-05-03,04:42:32.000,123,11046288,13245,0,1683088951,13114.60561536,100.00805118000426,53563.30861656
2023-05-03,04:42:33.000,123,11046229,12925,0,1683088952,13114.65950583999,100.02214944000298,53563.329577920005
2023-05-03,04:42:34.000,123,11046280,12925,0,1683088953,13114.672978459996,99.99395291999826,53563.39246200001
2023-05-03,04:42:35.000,123,11046242,13285,0,1683088954,13114.67971476999,100.01510031000362,53563.35053928001
2023-05-03,04:42:36.000,123,11046325,12925,0,1683088955,13114.632560599995,99.97985465999955,53563.2876552
2023-05-03,04:42:37.000,123,11046270,12965,0,1683088956,13114.64603322,100.0010020500049,53563.32259080001
2023-05-03,04:42:38.000,123,11046241,13125,0,1683088957,13114.68645108,100.02214944000298,53563.329577920005
2023-05-03,04:42:39.000,123,11046249,13165,0,1683088958,13114.69992369999,100.00805118000426,53563.35053928001
2023-05-03,04:42:40.000,123,11046233,13005,0,1683088959,13114.68645108,100.02919857000234,53563.38547488
2023-05-03,04:42:41.000,123,11046249,13125,0,1683088960,13114.63929690999,100.04329683000105,53563.30162944001
2023-05-03,04:42:42.000,123,11046246,13205,0,1683088961,13114.693187389996,100.02919857000234,53563.38547488
2023-05-03,04:42:43.000,123,11046300,13205,0,1683088962,13114.7672868,100.04329683000105,53563.39246200001
2023-05-03,04:42:44.000,123,11046228,13205,0,1683088963,13114.7672868,100.05034596000041,53563.378487760005
2023-05-03,04:42:45.000,123,11046255,12885,0,1683088964,13114.74707787,100.06444421999913,53563.34355216
2023-05-03,04:42:46.000,123,11046257,12765,0,1683088965,13114.720132629991,100.04329683000105,53563.329577920005
2023-05-03,04:42:47.000,123,11046212,13005,0,1683088966,13114.74707787,100.04329683000105,53563.32259080001
2023-05-03,04:42:48.000,123,11046272,12965,0,1683088967,13114.821177279991,100.05739508999977,53563.378487760005
2023-05-03,04:42:49.000,123,11046251,12845,0,1683088968,13114.834649899996,100.05034596000041,53563.40643624
2023-05-03,04:42:50.000,123,11046222,13005,0,1683088969,13114.848122520001,100.02919857000234,53563.378487760005
2023-05-03,04:42:51.000,123,11046232,13125,0,1683088970,13114.875067759996,100.02214944000298,53563.378487760005
2023-05-03,04:42:52.000,123,11046247,12925,0,1683088971,13114.774023109996,100.01510031000362,53563.32259080001
2023-05-03,04:42:53.000,123,11046251,12925,0,1683088972,13114.834649899996,100.01510031000362,53563.40643624
2023-05-03,04:42:54.000,123,11046251,13085,0,1683088973,13114.848122520001,100.0010020500049,53563.378487760005
2023-05-03,04:42:55.000,123,11046235,13005,0,1683088974,13114.861595139992,99.9869037899989,53563.39944912001
2023-05-03,04:42:56.000,123,11046252,13085,0,1683088975,13114.814440969996,99.9869037899989,53563.36451352
2023-05-03,04:42:57.000,123,11046248,12645,0,1683088976,13114.854858829996,99.94460901000275,53563.41342336
2023-05-03,04:42:58.000,123,11046273,12805,0,1683088977,13114.821177279991,99.95870727000147,53563.39246200001
2023-05-03,04:42:59.000,123,11046239,12885,0,1683088978,13114.928958240002,99.95165814000211,53563.48329456
2023-05-03,04:43:00.000,123,11046225,13285,0,1683088979,13114.895276689997,99.94460901000275,53563.42041048001
2023-05-03,04:43:01.000,123,11046223,13285,0,1683088980,13114.875067759996,99.91641248999804,53563.45534608
2023-05-03,04:43:02.000,123,11046275,13485,0,1683088981,13114.888540380001,99.93051075000403,53563.36451352
2023-05-03,04:43:03.000,123,11046289,13045,0,1683088982,13114.834649899996,99.91641248999804,53563.32259080001
2023-05-03,04:43:04.000,123,11046188,12925,0,1683088983,13114.875067759996,99.90231422999932,53563.39944912001
2023-05-03,04:43:05.000,123,11046273,12925,0,1683088984,13114.949167170002,99.89526509999996,53563.49028168001
2023-05-03,04:43:06.000,123,11046236,13005,0,1683088985,13114.962639789992,99.90936335999868,53563.497268800005
2023-05-03,04:43:07.000,123,11046252,13045,0,1683088986,13114.969376100002,99.88116684000124,53563.52521728
2023-05-03,04:43:08.000,123,11046202,13125,0,1683088987,13114.908749310001,99.83887205999781,53563.42041048001
2023-05-03,04:43:09.000,123,11046209,13005,0,1683088988,13114.888540380001,99.86001945000316,53563.44137184001
2023-05-03,04:43:10.000,123,11046247,13285,0,1683088989,13114.881804069992,99.87411771000188,53563.47630744
2023-05-03,04:43:11.000,123,11046244,13045,0,1683088990,13114.854858829996,99.81772466999973,53563.41342336
2023-05-03,04:43:12.000,123,11046236,13045,0,1683088991,13114.868331450001,99.83887205999781,53563.4623332
2023-05-03,04:43:13.000,123,11046245,13085,0,1683088992,13114.928958240002,99.7895281500023,53563.546178640005
2023-05-03,04:43:14.000,123,11046263,12925,0,1683088993,13114.915485619997,99.81067554000037,53563.51823016001
2023-05-03,04:43:15.000,123,11046249,13045,0,1683088994,13114.908749310001,99.78247902000294,53563.47630744
2023-05-03,04:43:16.000,123,11046264,13045,0,1683088995,13114.868331450001,99.80362641000102,53563.41342336
2023-05-03,04:43:17.000,123,11046244,13085,0,1683088996,13114.888540380001,99.7895281500023,53563.44137184001
2023-05-03,04:43:18.000,123,11046254,13005,0,1683088997,13114.895276689997,99.7895281500023,53563.4623332
2023-05-03,04:43:19.000,123,11046225,13205,0,1683088998,13114.868331450001,99.75428249999823,53563.47630744
2023-05-03,04:43:20.000,123,11046256,13045,0,1683088999,13114.841386209991,99.79657728000166,53563.50425592
2023-05-03,04:43:21.000,123,11046262,13005,0,1683089000,13114.848122520001,99.7895281500023,53563.51124304
2023-05-03,04:43:22.000,123,11046252,13125,0,1683089001,13114.861595139992,99.76838076000422,53563.48329456
2023-05-03,04:43:23.000,123,11046222,12965,0,1683089002,13114.848122520001,99.76838076000422,53563.53919152001
2023-05-03,04:43:24.000,123,11046209,12845,0,1683089003,13114.834649899996,99.76133163000486,53563.497268800005
2023-05-03,04:43:25.000,123,11046280,13005,0,1683089004,13114.827913590001,99.74018423999951,53563.49028168001
2023-05-03,04:43:26.000,123,11046262,12765,0,1683089005,13114.780759419991,99.75428249999823,53563.43438472
2023-05-03,04:43:27.000,123,11046259,12965,0,1683089006,13114.74707787,99.76838076000422,53563.47630744
2023-05-03,04:43:28.000,123,11046255,13045,0,1683089007,13114.807704660001,99.77542989000358,53563.5322044
2023-05-03,04:43:29.000,123,11046225,12965,0,1683089008,13114.814440969996,99.76838076000422,53563.52521728
2023-05-03,04:43:30.000,123,11046219,12925,0,1683089009,13114.787495730001,99.79657728000166,53563.5322044
2023-05-03,04:43:31.000,123,11046269,13005,0,1683089010,13114.821177279991,99.74018423999951,53563.51823016001
2023-05-03,04:43:32.000,123,11046223,13165,0,1683089011,13114.740341559991,99.76838076000422,53563.41342336
2023-05-03,04:43:33.000,123,11046213,12845,0,1683089012,13114.753814179996,99.78247902000294,53563.448358960006
2023-05-03,04:43:34.000,123,11046246,12885,0,1683089013,13114.7672868,99.76838076000422,53563.46932032001
2023-05-03,04:43:35.000,123,11046235,13085,0,1683089014,13114.740341559991,99.73313511000015,53563.46932032001
2023-05-03,04:43:36.000,123,11046243,12885,0,1683089015,13114.72686894,99.74723336999887,53563.41342336
2023-05-03,04:43:37.000,123,11046212,12965,0,1683089016,13114.713396319996,99.72608598000079,53563.448358960006
2023-05-03,04:43:38.000,123,11046255,12805,0,1683089017,13114.760550489991,99.71198772000207,53563.48329456
2023-05-03,04:43:39.000,123,11046227,12765,0,1683089018,13114.740341559991,99.68379120000463,53563.48329456
2023-05-03,04:43:40.000,123,11046240,13125,0,1683089019,13114.753814179996,99.690840330004,53563.47630744
2023-05-03,04:43:41.000,123,11046271,13125,0,1683089020,13114.72686894,99.66264380999928,53563.45534608
2023-05-03,04:43:42.000,123,11046236,13125,0,1683089021,13114.68645108,99.66264380999928,53563.44137184001
2023-05-03,04:43:43.000,123,11046272,13085,0,1683089022,13114.68645108,99.61329990000377,53563.448358960006
2023-05-03,04:43:44.000,123,11046270,12925,0,1683089023,13114.70666001,99.62034903000313,53563.46932032001
2023-05-03,04:43:45.000,123,11046267,13125,0,1683089024,13114.774023109996,99.5780542499997,53563.49028168001
2023-05-03,04:43:46.000,123,11046228,12925,0,1683089025,13114.733605249996,99.60625077000441,53563.448358960006
2023-05-03,04:43:47.000,123,11046259,12605,0,1683089026,13114.69992369999,99.55690686000162,53563.44137184001
2023-05-03,04:43:48.000,123,11046253,13005,0,1683089027,13114.69992369999,99.54985773000226,53563.49028168001
2023-05-03,04:43:49.000,123,11046259,12925,0,1683089028,13114.68645108,99.52166121000482,53563.448358960006
2023-05-03,04:43:50.000,123,11046264,13285,0,1683089029,13114.69992369999,99.52871034000418,53563.45534608
2023-05-03,04:43:51.000,123,11046253,12925,0,1683089030,13114.65950583999,99.51461207999819,53563.448358960006
2023-05-03,04:43:52.000,123,11046229,12965,0,1683089031,13114.612351669995,99.52871034000418,53563.427397600004
2023-05-03,04:43:53.000,123,11046269,13045,0,1683089032,13114.68645108,99.50756294999883,53563.49028168001
2023-05-03,04:43:54.000,123,11046222,12965,0,1683089033,13114.713396319996,99.5428086000029,53563.49028168001
2023-05-03,04:43:55.000,123,11046227,12845,0,1683089034,13114.64603322,99.51461207999819,53563.448358960006
2023-05-03,04:43:56.000,123,11046229,12965,0,1683089035,13114.60561536,99.53575947000354,53563.44137184001
2023-05-03,04:43:57.000,123,11046245,13245,0,1683089036,13114.62582429,99.50756294999883,53563.45534608
2023-05-03,04:43:58.000,123,11046276,12845,0,1683089037,13114.61908797999,99.52871034000418,53563.448358960006
2023-05-03,04:43:59.000,123,11046235,12925,0,1683089038,13114.59887904999,99.48641556000075,53563.42041048001
2023-05-03,04:44:00.000,123,11046213,13085,0,1683089039,13114.58540643,99.49346469000011,53563.39944912001
2023-05-03,04:44:01.000,123,11046230,13205,0,1683089040,13114.5651975,99.50756294999883,53563.45534608
2023-05-03,04:44:02.000,123,11046265,12925,0,1683089041,13114.53825225999,99.51461207999819,53563.448358960006
2023-05-03,04:44:03.000,123,11046230,13125,0,1683089042,13114.57867011999,99.50051381999947,53563.46932032001
2023-05-03,04:44:04.000,123,11046270,12965,0,1683089043,13114.55846118999,99.50756294999883,53563.427397600004
2023-05-03,04:44:05.000,123,11046287,12765,0,1683089044,13114.592142739995,99.47936643000139,53563.40643624
2023-05-03,04:44:06.000,123,11046262,13325,0,1683089045,13114.52477964,99.50051381999947,53563.378487760005
2023-05-03,04:44:07.000,123,11046245,13045,0,1683089046,13114.50457071,99.45821904000331,53563.427397600004
2023-05-03,04:44:08.000,123,11046246,13125,0,1683089047,13114.53825225999,99.49346469000011,53563.46932032001
2023-05-03,04:44:09.000,123,11046273,13325,0,1683089048,13114.5651975,99.45116991000396,53563.427397600004
2023-05-03,04:44:10.000,123,11046238,12845,0,1683089049,13114.53825225999,99.50756294999883,53563.427397600004
2023-05-03,04:44:11.000,123,11046227,13205,0,1683089050,13114.551724879995,99.45116991000396,53563.46932032001
2023-05-03,04:44:12.000,123,11046257,12965,0,1683089051,13114.470889159995,99.47231730000203,53563.36451352
2023-05-03,04:44:13.000,123,11046231,13165,0,1683089052,13114.49783439999,99.4441207800046,53563.36451352
2023-05-03,04:44:14.000,123,11046250,13325,0,1683089053,13114.49783439999,99.4300225199986,53563.35053928001
2023-05-03,04:44:15.000,123,11046247,12925,0,1683089054,13114.491098089995,99.40887513000052,53563.37150064001
2023-05-03,04:44:16.000,123,11046228,12885,0,1683089055,13114.44394392,99.40887513000052,53563.32259080001
2023-05-03,04:44:17.000,123,11046268,13005,0,1683089056,13114.470889159995,99.3947768700018,53563.35053928001
2023-05-03,04:44:18.000,123,11046253,13045,0,1683089057,13114.491098089995,99.37362948000373,53563.36451352
2023-05-03,04:44:19.000,123,11046259,12965,0,1683089058,13114.50457071,99.38067861000309,53563.35053928001
2023-05-03,04:44:20.000,123,11046272,13285,0,1683089059,13114.45741653999,99.35248208999838,53563.329577920005
2023-05-03,04:44:21.000,123,11046224,13045,0,1683089060,13114.491098089995,99.31018731000222,53563.34355216
2023-05-03,04:44:22.000,123,11046248,13205,0,1683089061,13114.430471299995,99.32428557000094,53563.25271960001
2023-05-03,04:44:23.000,123,11046265,13165,0,1683089062,13114.45741653999,99.28903992000414,53563.2876552
2023-05-03,04:44:24.000,123,11046262,13045,0,1683089063,13114.47762546999,99.27494165999815,53563.33656504
2023-05-03,04:44:25.000,123,11046281,12925,0,1683089064,13114.51804332999,99.26789252999879,53563.31560368
2023-05-03,04:44:26.000,123,11046248,12925,0,1683089065,13114.46415285,99.26084339999943,53563.34355216
2023-05-03,04:44:27.000,123,11046225,13285,0,1683089066,13114.47762546999,99.26084339999943,53563.32259080001
2023-05-03,04:44:28.000,123,11046286,12805,0,1683089067,13114.49783439999,99.28199079000478,53563.2876552
2023-05-03,04:44:29.000,123,11046214,13205,0,1683089068,13114.48436178,99.23969601000135,53563.27368096001
2023-05-03,04:44:30.000,123,11046268,13085,0,1683089069,13114.47762546999,99.23969601000135,53563.33656504
2023-05-03,04:44:31.000,123,11046222,12925,0,1683089070,13114.45741653999,99.1833029699992,53563.25271960001
2023-05-03,04:44:32.000,123,11046232,12925,0,1683089071,13114.430471299995,99.21854862000328,53563.22477112001
2023-05-03,04:44:33.000,123,11046263,12965,0,1683089072,13114.48436178,99.19740122999792,53563.329577920005
2023-05-03,04:44:34.000,123,11046282,12885,0,1683089073,13114.44394392,99.27494165999815,53563.31560368
2023-05-03,04:44:35.000,123,11046253,13205,0,1683089074,13114.42373499,99.20445036000456,53563.34355216
2023-05-03,04:44:36.000,123,11046231,13125,0,1683089075,13114.42373499,99.20445036000456,53563.34355216
2023-05-03,04:44:37.000,123,11046260,13045,0,1683089076,13114.40352606,99.20445036000456,53563.259706720004
2023-05-03,04:44:38.000,123,11046223,13005,0,1683089077,13114.410262369995,99.20445036000456,53563.24573248
2023-05-03,04:44:39.000,123,11046286,13085,0,1683089078,13114.46415285,99.21854862000328,53563.29464232
2023-05-03,04:44:40.000,123,11046271,13045,0,1683089079,13114.410262369995,99.22559775000263,53563.27368096001
2023-05-03,04:44:41.000,123,11046243,13125,0,1683089080,13114.40352606,99.22559775000263,53563.27368096001
2023-05-03,04:44:42.000,123,11046269,13085,0,1683089081,13114.410262369995,99.22559775000263,53563.31560368
2023-05-03,04:44:43.000,123,11046277,13125,0,1683089082,13114.42373499,99.24674514000071,53563.34355216
2023-05-03,04:44:44.000,123,11046244,12925,0,1683089083,13114.40352606,99.24674514000071,53563.35053928001
2023-05-03,04:44:45.000,123,11046220,13085,0,1683089084,13114.42373499,99.22559775000263,53563.23874536
2023-05-03,04:44:46.000,123,11046274,12965,0,1683089085,13114.390053439995,99.21149949000392,53563.25271960001
2023-05-03,04:44:47.000,123,11046269,12885,0,1683089086,13114.40352606,99.232646880002,53563.18983552
2023-05-03,04:44:48.000,123,11046238,13205,0,1683089087,13114.450680229995,99.21854862000328,53563.30861656
2023-05-03,04:44:49.000,123,11046255,13045,0,1683089088,13114.49783439999,99.1833029699992,53563.3575264
2023-05-03,04:44:50.000,123,11046232,13005,0,1683089089,13114.531515949995,99.17625383999984,53563.30162944001
2023-05-03,04:44:51.000,123,11046237,13285,0,1683089090,13114.54498857,99.19035209999856,53563.29464232
2023-05-03,04:44:52.000,123,11046275,13245,0,1683089091,13114.49783439999,99.19035209999856,53563.280668080006
2023-05-03,04:44:53.000,123,11046235,12885,0,1683089092,13114.511307019995,99.1833029699992,53563.24573248
2023-05-03,04:44:54.000,123,11046245,13125,0,1683089093,13114.531515949995,99.17625383999984,53563.25271960001
2023-05-03,04:44:55.000,123,11046256,13285,0,1683089094,13114.5651975,99.16215558000113,53563.23874536
2023-05-03,04:44:56.000,123,11046235,12965,0,1683089095,13114.52477964,99.1833029699992,53563.210796880005
2023-05-03,04:44:57.000,123,11046250,13165,0,1683089096,13114.5651975,99.14100819000305,53563.23874536
2023-05-03,04:44:58.000,123,11046250,13005,0,1683089097,13114.612351669995,99.1198607999977,53563.2876552
2023-05-03,04:44:59.000,123,11046238,12965,0,1683089098,13114.63929690999,99.12690993000433,53563.26669384
2023-05-03,04:45:00.000,123,11046243,13245,0,1683089099,13114.60561536,99.05641863000346,53563.217784
2023-05-03,04:45:01.000,123,11046251,13445,0,1683089100,13114.612351669995,99.07051689000218,53563.22477112001
2023-05-03,04:45:02.000,123,11046227,12885,0,1683089101,13114.5651975,99.07051689000218,53563.18284840001
2023-05-03,04:45:03.000,123,11046203,13285,0,1683089102,13114.58540643,99.03527123999811,53563.20380976001
2023-05-03,04:45:04.000,123,11046238,13285,0,1683089103,13114.612351669995,99.01412385000003,53563.20380976001
2023-05-03,04:45:05.000,123,11046221,12925,0,1683089104,13114.65950583999,99.00707472000067,53563.259706720004
2023-05-03,04:45:06.000,123,11046306,13205,0,1683089105,13114.62582429,99.00707472000067,53563.22477112001
2023-05-03,04:45:07.000,123,11046274,12965,0,1683089106,13114.62582429,98.97182907000388,53563.22477112001
2023-05-03,04:45:08.000,123,11046235,12885,0,1683089107,13114.63929690999,98.97887820000324,53563.23874536
2023-05-03,04:45:09.000,123,11046219,12765,0,1683089108,13114.652769529996,98.95773080999788,53563.23874536
2023-05-03,04:45:10.000,123,11046255,13125,0,1683089109,13114.63929690999,98.97182907000388,53563.24573248
2023-05-03,04:45:11.000,123,11046234,12965,0,1683089110,13114.60561536,98.95773080999788,53563.17586128
2023-05-03,04:45:12.000,123,11046278,13285,0,1683089111,13114.592142739995,98.90838690000237,53563.23175824001
2023-05-03,04:45:13.000,123,11046222,13005,0,1683089112,13114.66624215,98.88723951000429,53563.32259080001
2023-05-03,04:45:14.000,123,11046254,13205,0,1683089113,13114.68645108,98.86609211999894,53563.29464232
2023-05-03,04:45:15.000,123,11046263,13125,0,1683089114,13114.66624215,98.85904298999958,53563.23175824001
2023-05-03,04:45:16.000,123,11046238,13005,0,1683089115,13114.592142739995,98.85904298999958,53563.17586128
2023-05-03,04:45:17.000,123,11046303,13165,0,1683089116,13114.63929690999,98.85904298999958,53563.26669384
2023-05-03,04:45:18.000,123,11046237,13085,0,1683089117,13114.612351669995,98.88723951000429,53563.22477112001
2023-05-03,04:45:19.000,123,11046225,13005,0,1683089118,13114.61908797999,98.85199386000022,53563.210796880005
2023-05-03,04:45:20.000,123,11046267,13045,0,1683089119,13114.62582429,98.85199386000022,53563.210796880005
2023-05-03,04:45:21.000,123,11046252,13285,0,1683089120,13114.59887904999,98.85199386000022,53563.19682264
2023-05-03,04:45:22.000,123,11046259,12765,0,1683089121,13114.55846118999,98.8731412499983,53563.210796880005
2023-05-03,04:45:23.000,123,11046293,12925,0,1683089122,13114.58540643,98.8378956000015,53563.22477112001
2023-05-03,04:45:24.000,123,11046307,13085,0,1683089123,13114.54498857,98.8378956000015,53563.259706720004
2023-05-03,04:45:25.000,123,11046255,13085,0,1683089124,13114.531515949995,98.83084647000214,53563.18983552
2023-05-03,04:45:26.000,123,11046269,13285,0,1683089125,13114.470889159995,98.84494473000086,53563.16887416
2023-05-03,04:45:27.000,123,11046282,13045,0,1683089126,13114.44394392,98.8378956000015,53563.13393856001
2023-05-03,04:45:28.000,123,11046236,12925,0,1683089127,13114.50457071,98.8378956000015,53563.16887416
2023-05-03,04:45:29.000,123,11046274,13125,0,1683089128,13114.48436178,98.83084647000214,53563.210796880005
2023-05-03,04:45:30.000,123,11046266,13005,0,1683089129,13114.430471299995,98.77445343,53563.18284840001
2023-05-03,04:45:31.000,123,11046261,13045,0,1683089130,13114.430471299995,98.76740430000063,53563.18284840001
2023-05-03,04:45:32.000,123,11046284,13085,0,1683089131,13114.39678974999,98.76740430000063,53563.13393856001
2023-05-03,04:45:33.000,123,11046276,12965,0,1683089132,13114.38331713,98.76740430000063,53563.161887040005
2023-05-03,04:45:34.000,123,11046260,12925,0,1683089133,13114.369844509994,98.71806038999785,53563.18284840001
2023-05-03,04:45:35.000,123,11046245,13005,0,1683089134,13114.32269034,98.70396212999913,53563.12695144
2023-05-03,04:45:36.000,123,11046285,12965,0,1683089135,13114.31595402999,98.69691299999977,53563.05708024001
2023-05-03,04:45:37.000,123,11046204,13285,0,1683089136,13114.27553616999,98.71101125999849,53563.05009312
2023-05-03,04:45:38.000,123,11046227,13005,0,1683089137,13114.27553616999,98.68281474000105,53563.112977200006
2023-05-03,04:45:39.000,123,11046254,13125,0,1683089138,13114.25532723999,98.66166735000297,53563.08502872001
2023-05-03,04:45:40.000,123,11046301,13125,0,1683089139,13114.208173069994,98.6405199600049,53563.03611888001
2023-05-03,04:45:41.000,123,11046247,13285,0,1683089140,13114.187964139994,98.6264216999989,53563.00118328
2023-05-03,04:45:42.000,123,11046203,13085,0,1683089141,13114.127337349993,98.61232344000018,53562.98720904001
2023-05-03,04:45:43.000,123,11046243,13285,0,1683089142,13114.093655799988,98.59822518000146,53563.00118328
2023-05-03,04:45:44.000,123,11046252,12805,0,1683089143,13114.120601039998,98.55593039999803,53563.02913176
2023-05-03,04:45:45.000,123,11046241,13285,0,1683089144,13114.140809969998,98.53478300999996,53563.02214464
2023-05-03,04:45:46.000,123,11046278,13165,0,1683089145,13114.086919489993,98.57002866000403,53563.01515752001
2023-05-03,04:45:47.000,123,11046234,13085,0,1683089146,13114.012820079988,98.55593039999803,53562.93829920001
2023-05-03,04:45:48.000,123,11046255,13365,0,1683089147,13114.039765319998,98.55593039999803,53562.945286320006
2023-05-03,04:45:49.000,123,11046238,12965,0,1683089148,13113.992611150003,98.54888126999867,53562.93829920001
2023-05-03,04:45:50.000,123,11046258,13125,0,1683089149,13113.958929599998,98.54183213999931,53562.91035072
2023-05-03,04:45:51.000,123,11046257,13445,0,1683089150,13113.871357570002,98.53478300999996,53562.86144088
2023-05-03,04:45:52.000,123,11046239,12965,0,1683089151,13113.844412329992,98.51363562000188,53562.8334924
2023-05-03,04:45:53.000,123,11046204,12885,0,1683089152,13113.857884949997,98.48543910000444,53562.924324960004
2023-05-03,04:45:54.000,123,11046248,12965,0,1683089153,13113.837676019997,98.52068475000124,53562.826505280005
2023-05-03,04:45:55.000,123,11046223,13005,0,1683089154,13113.864621259992,98.49953736000316,53562.91035072
2023-05-03,04:45:56.000,123,11046256,13005,0,1683089155,13113.770312920002,98.49953736000316,53562.80554392
2023-05-03,04:45:57.000,123,11046259,13005,0,1683089156,13113.723158749992,98.4783899699978,53562.7636212
2023-05-03,04:45:58.000,123,11046231,12845,0,1683089157,13113.750103990002,98.44314432000101,53562.79156968
2023-05-03,04:45:59.000,123,11046244,12605,0,1683089158,13113.723158749992,98.40084954000486,53562.84746664001
2023-05-03,04:46:00.000,123,11046288,12925,0,1683089159,13113.729895060002,98.38675127999886,53562.74265984
2023-05-03,04:46:01.000,123,11046231,13285,0,1683089160,13113.682740889992,98.3797021499995,53562.756634080004
2023-05-03,04:46:02.000,123,11046265,12925,0,1683089161,13113.649059340001,98.36560389000078,53562.72169848001
2023-05-03,04:46:03.000,123,11046250,13125,0,1683089162,13113.689477200001,98.35150563000207,53562.72868560001
2023-05-03,04:46:04.000,123,11046278,12845,0,1683089163,13113.635586719996,98.35150563000207,53562.69375
2023-05-03,04:46:05.000,123,11046229,12965,0,1683089164,13113.615377789996,98.30921084999864,53562.65182728001
2023-05-03,04:46:06.000,123,11046228,13045,0,1683089165,13113.568223620001,98.30921084999864,53562.64484016
2023-05-03,04:46:07.000,123,11046245,13125,0,1683089166,13113.54801469,98.30216171999928,53562.63785304
2023-05-03,04:46:08.000,123,11046255,13045,0,1683089167,13113.581696239991,98.2810143300012,53562.67977576001
2023-05-03,04:46:09.000,123,11046246,13365,0,1683089168,13113.574959929996,98.27396520000184,53562.71471136
2023-05-03,04:46:10.000,123,11046211,12885,0,1683089169,13113.54801469,98.22462128999905,53562.64484016
2023-05-03,04:46:11.000,123,11046193,13045,0,1683089170,13113.588432550001,98.25986694000312,53562.58195608001
2023-05-03,04:46:12.000,123,11046246,13205,0,1683089171,13113.50759683,98.21757215999969,53562.52605912
2023-05-03,04:46:13.000,123,11046282,13165,0,1683089172,13113.514333139996,98.20347390000097,53562.58195608001
2023-05-03,04:46:14.000,123,11046231,13205,0,1683089173,13113.554750999996,98.20347390000097,53562.56099472001
2023-05-03,04:46:15.000,123,11046267,13165,0,1683089174,13113.473915279996,98.1823265100029,53562.588943200004
2023-05-03,04:46:16.000,123,11046271,13085,0,1683089175,13113.46044265999,98.18937564000225,53562.50509776
2023-05-03,04:46:17.000,123,11046239,12965,0,1683089176,13113.500860519991,98.11183521000203,53562.48413640001
2023-05-03,04:46:18.000,123,11046219,12845,0,1683089177,13113.473915279996,98.1329826000001,53562.491123520005
2023-05-03,04:46:19.000,123,11046249,13005,0,1683089178,13113.48065158999,98.11888434000139,53562.50509776
2023-05-03,04:46:20.000,123,11046220,13165,0,1683089179,13113.48065158999,98.15412998999818,53562.442213680006
2023-05-03,04:46:21.000,123,11046220,13045,0,1683089180,13113.48065158999,98.11183521000203,53562.40029096
2023-05-03,04:46:22.000,123,11046246,13005,0,1683089181,13113.46044265999,98.14708085999882,53562.40029096
2023-05-03,04:46:23.000,123,11046226,12845,0,1683089182,13113.433497419996,98.10478608000267,53562.43522656001
2023-05-03,04:46:24.000,123,11046247,12925,0,1683089183,13113.4873879,98.15412998999818,53562.47714928
2023-05-03,04:46:25.000,123,11046244,12965,0,1683089184,13113.514333139996,98.1329826000001,53562.442213680006
2023-05-03,04:46:26.000,123,11046252,13005,0,1683089185,13113.4873879,98.1329826000001,53562.39330384001
2023-05-03,04:46:27.000,123,11046239,13045,0,1683089186,13113.514333139996,98.11183521000203,53562.42823944
2023-05-03,04:46:28.000,123,11046225,12965,0,1683089187,13113.44023372999,98.16822825000418,53562.38631672001
2023-05-03,04:46:29.000,123,11046275,12885,0,1683089188,13113.46044265999,98.15412998999818,53562.35836824
2023-05-03,04:46:30.000,123,11046247,12925,0,1683089189,13113.46717897,98.09773695000331,53562.34439400001
2023-05-03,04:46:31.000,123,11046259,13045,0,1683089190,13113.44023372999,98.10478608000267,53562.33041976
2023-05-03,04:46:32.000,123,11046250,13165,0,1683089191,13113.44023372999,98.08363869000459,53562.26753568001
2023-05-03,04:46:33.000,123,11046230,12925,0,1683089192,13113.50759683,98.07658955999796,53562.36535536001
2023-05-03,04:46:34.000,123,11046257,13125,0,1683089193,13113.48065158999,98.06249129999924,53562.33740688
2023-05-03,04:46:35.000,123,11046267,13125,0,1683089194,13113.500860519991,98.09068782000395,53562.33041976
2023-05-03,04:46:36.000,123,11046246,12845,0,1683089195,13113.42676111,98.05544216999988,53562.253561440004
2023-05-03,04:46:37.000,123,11046274,12965,0,1683089196,13113.44023372999,98.00609826000436,53562.29548416001
2023-05-03,04:46:38.000,123,11046225,12845,0,1683089197,13113.42002479999,98.0342947800018,53562.26753568001
2023-05-03,04:46:39.000,123,11046235,12965,0,1683089198,13113.44023372999,98.04839304000052,53562.274522800006
2023-05-03,04:46:40.000,123,11046198,13165,0,1683089199,13113.46044265999,98.05544216999988,53562.30247128
2023-05-03,04:46:41.000,123,11046261,12845,0,1683089200,13113.433497419996,98.02724565000244,53562.28150992
2023-05-03,04:46:42.000,123,11046223,13005,0,1683089201,13113.39981586999,98.02724565000244,53562.26054856
2023-05-03,04:46:43.000,123,11046264,13365,0,1683089202,13113.48065158999,98.02019652000308,53562.28849704
2023-05-03,04:46:44.000,123,11046283,13285,0,1683089203,13113.39981586999,98.00609826000436,53562.24657432001
2023-05-03,04:46:45.000,123,11046251,13365,0,1683089204,13113.42676111,98.02724565000244,53562.2395872
2023-05-03,04:46:46.000,123,11046274,12925,0,1683089205,13113.39981586999,98.00609826000436,53562.22561296001
2023-05-03,04:46:47.000,123,11046266,12845,0,1683089206,13113.40655218,98.02019652000308,53562.106831920006
2023-05-03,04:46:48.000,123,11046263,12885,0,1683089207,13113.42676111,97.99904912999773,53562.19766448001
2023-05-03,04:46:49.000,123,11046270,13045,0,1683089208,13113.46044265999,98.01314739000372,53562.22561296001
2023-05-03,04:46:50.000,123,11046239,12925,0,1683089209,13113.521069449991,97.99199999999837,53562.21862584001
2023-05-03,04:46:51.000,123,11046248,13085,0,1683089210,13113.52780576,98.00609826000436,53562.22561296001
2023-05-03,04:46:52.000,123,11046316,13085,0,1683089211,13113.453706349996,97.99904912999773,53562.19067736
2023-05-03,04:46:53.000,123,11046255,13125,0,1683089212,13113.50759683,98.0342947800018,53562.23260008
2023-05-03,04:46:54.000,123,11046282,13325,0,1683089213,13113.494124209996,98.00609826000436,53562.169716
2023-05-03,04:46:55.000,123,11046247,13085,0,1683089214,13113.521069449991,98.02019652000308,53562.204651600005
2023-05-03,04:46:56.000,123,11046303,12885,0,1683089215,13113.494124209996,98.00609826000436,53562.0649092
2023-05-03,04:46:57.000,123,11046248,13165,0,1683089216,13113.52780576,98.01314739000372,53562.1347804
2023-05-03,04:46:58.000,123,11046263,13285,0,1683089217,13113.574959929996,98.02019652000308,53562.169716
2023-05-03,04:46:59.000,123,11046211,13005,0,1683089218,13113.595168859996,98.0342947800018,53562.17670312001
2023-05-03,04:47:00.000,123,11046265,13045,0,1683089219,13113.561487309991,98.0342947800018,53562.1347804
2023-05-03,04:47:01.000,123,11046236,13045,0,1683089220,13113.561487309991,98.05544216999988,53562.14875464001
2023-05-03,04:47:02.000,123,11046275,13445,0,1683089221,13113.541278379991,98.00609826000436,53562.05093496001
2023-05-03,04:47:03.000,123,11046263,12805,0,1683089222,13113.541278379991,98.04134391000116,53562.05792208001
2023-05-03,04:47:04.000,123,11046233,12925,0,1683089223,13113.54801469,98.04839304000052,53562.11381904
2023-05-03,04:47:05.000,123,11046223,12925,0,1683089224,13113.642323029992,98.06249129999924,53562.18369024
2023-05-03,04:47:06.000,123,11046256,13085,0,1683089225,13113.628850410001,98.06249129999924,53562.19766448001
2023-05-03,04:47:07.000,123,11046270,13045,0,1683089226,13113.581696239991,98.05544216999988,53562.14875464001
2023-05-03,04:47:08.000,123,11046324,12965,0,1683089227,13113.595168859996,98.0695404299986,53562.12080616
2023-05-03,04:47:09.000,123,11046259,12805,0,1683089228,13113.628850410001,98.04839304000052,53562.09984480001
2023-05-03,04:47:10.000,123,11046276,13285,0,1683089229,13113.615377789996,98.0695404299986,53562.11381904
2023-05-03,04:47:11.000,123,11046231,13005,0,1683089230,13113.561487309991,98.08363869000459,53562.07888344001
2023-05-03,04:47:12.000,123,11046222,12965,0,1683089231,13113.601905169991,98.09773695000331,53562.0649092
2023-05-03,04:47:13.000,123,11046231,12925,0,1683089232,13113.649059340001,98.09773695000331,53562.14176752
2023-05-03,04:47:14.000,123,11046243,12925,0,1683089233,13113.642323029992,98.07658955999796,53562.14875464001
2023-05-03,04:47:15.000,123,11046259,13205,0,1683089234,13113.642323029992,98.06249129999924,53562.155741760005
2023-05-03,04:47:16.000,123,11046213,13125,0,1683089235,13113.588432550001,98.06249129999924,53562.07189632
2023-05-03,04:47:17.000,123,11046280,12765,0,1683089236,13113.608641480001,98.04134391000116,53562.0649092
2023-05-03,04:47:18.000,123,11046265,12965,0,1683089237,13113.628850410001,98.04839304000052,53562.085870560004
2023-05-03,04:47:19.000,123,11046242,13005,0,1683089238,13113.622114099991,98.05544216999988,53562.07189632
2023-05-03,04:47:20.000,123,11046229,13085,0,1683089239,13113.649059340001,98.02019652000308,53562.11381904
2023-05-03,04:47:21.000,123,11046254,12925,0,1683089240,13113.655795649996,98.01314739000372,53562.09285768
2023-05-03,04:47:22.000,123,11046253,13005,0,1683089241,13113.635586719996,98.01314739000372,53562.09285768
2023-05-03,04:47:23.000,123,11046255,13045,0,1683089242,13113.635586719996,98.04134391000116,53562.07189632
2023-05-03,04:47:24.000,123,11046235,13165,0,1683089243,13113.702949819992,98.07658955999796,53562.09984480001
2023-05-03,04:47:25.000,123,11046239,13125,0,1683089244,13113.696213509997,98.02019652000308,53562.11381904
2023-05-03,04:47:26.000,123,11046248,12805,0,1683089245,13113.709686130002,98.0695404299986,53562.09285768
2023-05-03,04:47:27.000,123,11046203,13165,0,1683089246,13113.702949819992,98.09068782000395,53562.07189632
2023-05-03,04:47:28.000,123,11046267,13005,0,1683089247,13113.642323029992,98.08363869000459,53561.98106376001
2023-05-03,04:47:29.000,123,11046203,12965,0,1683089248,13113.716422439997,98.09773695000331,53562.036960720005
2023-05-03,04:47:30.000,123,11046271,13325,0,1683089249,13113.777049229997,98.09773695000331,53562.0649092
2023-05-03,04:47:31.000,123,11046225,13005,0,1683089250,13113.803994469992,98.10478608000267,53562.085870560004
2023-05-03,04:47:32.000,123,11046254,12885,0,1683089251,13113.756840299997,98.11888434000139,53562.01599936
2023-05-03,04:47:33.000,123,11046192,13245,0,1683089252,13113.777049229997,98.1329826000001,53561.988050880005
2023-05-03,04:47:34.000,123,11046297,13285,0,1683089253,13113.803994469992,98.14003172999946,53562.106831920006
2023-05-03,04:47:35.000,123,11046205,13125,0,1683089254,13113.803994469992,98.14708085999882,53562.04394784
2023-05-03,04:47:36.000,123,11046307,12965,0,1683089255,13113.756840299997,98.14003172999946,53561.97407664
2023-05-03,04:47:37.000,123,11046221,12885,0,1683089256,13113.810730780002,98.12593347000075,53561.995038
2023-05-03,04:47:38.000,123,11046260,12965,0,1683089257,13113.871357570002,98.09068782000395,53562.05093496001
2023-05-03,04:47:39.000,123,11046259,13125,0,1683089258,13113.918511739997,98.11888434000139,53562.0649092
2023-05-03,04:47:40.000,123,11046271,12965,0,1683089259,13113.884830189992,98.10478608000267,53562.0649092
2023-05-03,04:47:41.000,123,11046247,12885,0,1683089260,13113.884830189992,98.12593347000075,53562.085870560004
2023-05-03,04:47:42.000,123,11046275,12925,0,1683089261,13113.864621259992,98.15412998999818,53562.02997360001
2023-05-03,04:47:43.000,123,11046272,13125,0,1683089262,13113.871357570002,98.16117912000482,53562.036960720005
2023-05-03,04:47:44.000,123,11046279,13085,0,1683089263,13113.945456979993,98.12593347000075,53562.07189632
2023-05-03,04:47:45.000,123,11046244,13205,0,1683089264,13113.952193290002,98.16117912000482,53562.09984480001
2023-05-03,04:47:46.000,123,11046259,13205,0,1683089265,13113.952193290002,98.15412998999818,53562.106831920006
2023-05-03,04:47:47.000,123,11046229,12765,0,1683089266,13113.878093879997,98.11888434000139,53562.05792208001
2023-05-03,04:47:48.000,123,11046239,12925,0,1683089267,13113.898302809997,98.12593347000075,53562.07189632
2023-05-03,04:47:49.000,123,11046278,13045,0,1683089268,13113.911775430002,98.15412998999818,53562.09285768
2023-05-03,04:47:50.000,123,11046245,13125,0,1683089269,13113.864621259992,98.15412998999818,53562.05093496001
2023-05-03,04:47:51.000,123,11046292,13045,0,1683089270,13113.871357570002,98.16117912000482,53562.04394784
2023-05-03,04:47:52.000,123,11046232,12965,0,1683089271,13113.864621259992,98.16822825000418,53562.05093496001
2023-05-03,04:47:53.000,123,11046213,13125,0,1683089272,13113.965665909993,98.12593347000075,53562.11381904
2023-05-03,04:47:54.000,123,11046229,13245,0,1683089273,13113.952193290002,98.17527738000354,53562.09285768
2023-05-03,04:47:55.000,123,11046259,13285,0,1683089274,13113.938720669998,98.16117912000482,53562.0649092
2023-05-03,04:47:56.000,123,11046260,13485,0,1683089275,13113.905039119993,98.14003172999946,53562.05792208001
2023-05-03,04:47:57.000,123,11046202,13005,0,1683089276,13113.891566500002,98.1823265100029,53562.04394784
2023-05-03,04:47:58.000,123,11046233,13045,0,1683089277,13113.911775430002,98.1823265100029,53562.02997360001
2023-05-03,04:47:59.000,123,11046218,13245,0,1683089278,13113.918511739997,98.1329826000001,53562.0649092
2023-05-03,04:48:00.000,123,11046186,12965,0,1683089279,13113.938720669998,98.16117912000482,53562.05792208001
2023-05-03,04:48:01.000,123,11046255,13205,0,1683089280,13113.905039119993,98.16117912000482,53562.02298648
2023-05-03,04:48:02.000,123,11046247,13285,0,1683089281,13113.931984360002,98.14708085999882,53562.04394784
2023-05-03,04:48:03.000,123,11046226,13165,0,1683089282,13113.985874839993,98.14003172999946,53562.05093496001
2023-05-03,04:48:04.000,123,11046224,13285,0,1683089283,13113.979138529998,98.1329826000001,53562.01599936
2023-05-03,04:48:05.000,123,11046236,12925,0,1683089284,13113.958929599998,98.12593347000075,53562.02298648
2023-05-03,04:48:06.000,123,11046292,13165,0,1683089285,13113.931984360002,98.14003172999946,53562.02997360001
2023-05-03,04:48:07.000,123,11046195,13205,0,1683089286,13113.911775430002,98.14003172999946,53561.97407664
2023-05-03,04:48:08.000,123,11046229,12925,0,1683089287,13113.945456979993,98.18937564000225,53562.02298648
2023-05-03,04:48:09.000,123,11046264,13285,0,1683089288,13113.972402220003,98.15412998999818,53562.04394784
2023-05-03,04:48:10.000,123,11046205,12965,0,1683089289,13113.952193290002,98.20347390000097,53562.02298648
2023-05-03,04:48:11.000,123,11046226,13085,0,1683089290,13113.952193290002,98.18937564000225,53562.02997360001
2023-05-03,04:48:12.000,123,11046178,13165,0,1683089291,13113.905039119993,98.1823265100029,53562.00901224001
2023-05-03,04:48:13.000,123,11046209,13205,0,1683089292,13113.911775430002,98.17527738000354,53561.97407664
2023-05-03,04:48:14.000,123,11046247,12965,0,1683089293,13113.931984360002,98.21052303000033,53561.995038
2023-05-03,04:48:15.000,123,11046275,13165,0,1683089294,13113.918511739997,98.18937564000225,53562.036960720005
2023-05-03,04:48:16.000,123,11046244,13165,0,1683089295,13113.905039119993,98.21757215999969,53562.00202512
2023-05-03,04:48:17.000,123,11046249,13285,0,1683089296,13113.938720669998,98.23167041999841,53562.04394784
2023-05-03,04:48:18.000,123,11046247,13165,0,1683089297,13113.918511739997,98.21757215999969,53562.07189632
2023-05-03,04:48:19.000,123,11046218,12965,0,1683089298,13113.938720669998,98.18937564000225,53562.106831920006
2023-05-03,04:48:20.000,123,11046256,13045,0,1683089299,13113.938720669998,98.20347390000097,53562.04394784
2023-05-03,04:48:21.000,123,11046248,12765,0,1683089300,13113.931984360002,98.22462128999905,53562.01599936
2023-05-03,04:48:22.000,123,11046257,13205,0,1683089301,13113.911775430002,98.23167041999841,53561.96708952
2023-05-03,04:48:23.000,123,11046247,13085,0,1683089302,13113.918511739997,98.17527738000354,53562.05093496001
2023-05-03,04:48:24.000,123,11046215,12845,0,1683089303,13113.965665909993,98.15412998999818,53562.05792208001
2023-05-03,04:48:25.000,123,11046238,13125,0,1683089304,13113.938720669998,98.16117912000482,53562.04394784
2023-05-03,04:48:26.000,123,11046226,13205,0,1683089305,13113.931984360002,98.21052303000033,53562.0649092
2023-05-03,04:48:27.000,123,11046256,13165,0,1683089306,13113.898302809997,98.1823265100029,53562.02997360001
2023-05-03,04:48:28.000,123,11046198,12925,0,1683089307,13113.938720669998,98.16822825000418,53562.02997360001
2023-05-03,04:48:29.000,123,11046237,13285,0,1683089308,13113.911775430002,98.15412998999818,53562.00901224001
2023-05-03,04:48:30.000,123,11046259,12925,0,1683089309,13113.884830189992,98.18937564000225,53561.94612816
2023-05-03,04:48:31.000,123,11046228,12965,0,1683089310,13113.844412329992,98.16822825000418,53561.96010240001
2023-05-03,04:48:32.000,123,11046275,13285,0,1683089311,13113.824203399992,98.15412998999818,53561.94612816
2023-05-03,04:48:33.000,123,11046217,13005,0,1683089312,13113.952193290002,98.17527738000354,53562.02298648
2023-05-03,04:48:34.000,123,11046258,12925,0,1683089313,13113.938720669998,98.1823265100029,53562.00202512
2023-05-03,04:48:35.000,123,11046229,12725,0,1683089314,13113.911775430002,98.16822825000418,53562.02298648
2023-05-03,04:48:36.000,123,11046221,13005,0,1683089315,13113.844412329992,98.23871954999777,53561.94612816
2023-05-03,04:48:37.000,123,11046255,13285,0,1683089316,13113.878093879997,98.1823265100029,53561.96010240001
2023-05-03,04:48:38.000,123,11046240,13125,0,1683089317,13113.864621259992,98.21757215999969,53561.96708952
2023-05-03,04:48:39.000,123,11046237,12925,0,1683089318,13113.878093879997,98.20347390000097,53561.95311528
2023-05-03,04:48:40.000,123,11046214,13285,0,1683089319,13113.884830189992,98.23871954999777,53561.93215392001
2023-05-03,04:48:41.000,123,11046260,13165,0,1683089320,13113.864621259992,98.27396520000184,53561.96708952
2023-05-03,04:48:42.000,123,11046243,13085,0,1683089321,13113.837676019997,98.25281781000376,53561.89721832
2023-05-03,04:48:43.000,123,11046248,13205,0,1683089322,13113.918511739997,98.25986694000312,53561.94612816
2023-05-03,04:48:44.000,123,11046227,13045,0,1683089323,13113.884830189992,98.23167041999841,53561.94612816
2023-05-03,04:48:45.000,123,11046260,13085,0,1683089324,13113.911775430002,98.21052303000033,53561.93215392001
2023-05-03,04:48:46.000,123,11046234,13125,0,1683089325,13113.884830189992,98.23167041999841,53561.939141040006
2023-05-03,04:48:47.000,123,11046215,13005,0,1683089326,13113.864621259992,98.25986694000312,53561.94612816
2023-05-03,04:48:48.000,123,11046270,13165,0,1683089327,13113.911775430002,98.28806346000056,53562.00901224001
2023-05-03,04:48:49.000,123,11046222,13165,0,1683089328,13113.931984360002,98.2457686800044,53562.02298648
2023-05-03,04:48:50.000,123,11046230,13005,0,1683089329,13113.952193290002,98.2810143300012,53561.96708952
2023-05-03,04:48:51.000,123,11046234,13045,0,1683089330,13114.006083769993,98.23871954999777,53562.05792208001
2023-05-03,04:48:52.000,123,11046225,13005,0,1683089331,13113.972402220003,98.28806346000056,53561.93215392001
2023-05-03,04:48:53.000,123,11046222,12885,0,1683089332,13113.979138529998,98.25281781000376,53562.00202512
2023-05-03,04:48:54.000,123,11046183,12965,0,1683089333,13114.012820079988,98.25986694000312,53561.97407664
2023-05-03,04:48:55.000,123,11046242,12925,0,1683089334,13114.039765319998,98.27396520000184,53561.94612816
2023-05-03,04:48:56.000,123,11046211,12925,0,1683089335,13114.006083769993,98.316259979998,53561.96708952
2023-05-03,04:48:57.000,123,11046242,12885,0,1683089336,13114.066710559993,98.25986694000312,53561.96010240001
2023-05-03,04:48:58.000,123,11046249,12965,0,1683089337,13114.086919489993,98.30216171999928,53562.00202512
2023-05-03,04:48:59.000,123,11046239,13005,0,1683089338,13114.107128419993,98.26691607000248,53562.00202512
2023-05-03,04:49:00.000,123,11046235,13125,0,1683089339,13114.093655799988,98.2810143300012,53561.96708952
2023-05-03,04:49:01.000,123,11046256,13125,0,1683089340,13114.120601039998,98.27396520000184,53561.98106376001
2023-05-03,04:49:02.000,123,11046237,12885,0,1683089341,13114.093655799988,98.29511258999992,53561.93215392001
2023-05-03,04:49:03.000,123,11046210,13005,0,1683089342,13114.080183179998,98.27396520000184,53561.96010240001
2023-05-03,04:49:04.000,123,11046232,12765,0,1683089343,13114.140809969998,98.25281781000376,53562.02298648
2023-05-03,04:49:05.000,123,11046246,13165,0,1683089344,13114.181227829999,98.23871954999777,53562.00202512
2023-05-03,04:49:06.000,123,11046225,12965,0,1683089345,13114.181227829999,98.23871954999777,53562.01599936
2023-05-03,04:49:07.000,123,11046269,12925,0,1683089346,13114.194700449989,98.23167041999841,53561.995038
2023-05-03,04:49:08.000,123,11046206,13045,0,1683089347,13114.228381999994,98.26691607000248,53562.02997360001
2023-05-03,04:49:09.000,123,11046240,13165,0,1683089348,13114.27553616999,98.2457686800044,53561.988050880005
2023-05-03,04:49:10.000,123,11046235,13125,0,1683089349,13114.241854619999,98.23167041999841,53562.01599936
2023-05-03,04:49:11.000,123,11046258,13245,0,1683089350,13114.248590929994,98.22462128999905,53561.96010240001
2023-05-03,04:49:12.000,123,11046257,12765,0,1683089351,13114.268799859994,98.22462128999905,53561.96010240001
2023-05-03,04:49:13.000,123,11046236,13085,0,1683089352,13114.329426649994,98.22462128999905,53562.05093496001
2023-05-03,04:49:14.000,123,11046241,13285,0,1683089353,13114.34289927,98.21757215999969,53562.12779328001
2023-05-03,04:49:15.000,123,11046282,13085,0,1683089354,13114.349635579994,98.19642477000161,53562.04394784
2023-05-03,04:49:16.000,123,11046257,12765,0,1683089355,13114.282272479999,98.1823265100029,53562.02997360001
2023-05-03,04:49:17.000,123,11046219,13085,0,1683089356,13114.37658081999,98.20347390000097,53562.02298648
2023-05-03,04:49:18.000,123,11046229,12925,0,1683089357,13114.37658081999,98.22462128999905,53562.01599936
2023-05-03,04:49:19.000,123,11046257,12965,0,1683089358,13114.369844509994,98.18937564000225,53562.02997360001
2023-05-03,04:49:20.000,123,11046248,13045,0,1683089359,13114.38331713,98.22462128999905,53562.09285768
2023-05-03,04:49:21.000,123,11046248,12965,0,1683089360,13114.369844509994,98.23167041999841,53562.0649092
2023-05-03,04:49:22.000,123,11046253,12925,0,1683089361,13114.40352606,98.22462128999905,53562.07189632
2023-05-03,04:49:23.000,123,11046235,13085,0,1683089362,13114.45741653999,98.18937564000225,53562.085870560004
2023-05-03,04:49:24.000,123,11046269,12845,0,1683089363,13114.430471299995,98.19642477000161,53562.07888344001
2023-05-03,04:49:25.000,123,11046290,13165,0,1683089364,13114.450680229995,98.1329826000001,53562.0649092
2023-05-03,04:49:26.000,123,11046215,13285,0,1683089365,13114.450680229995,98.14708085999882,53562.01599936
2023-05-03,04:49:27.000,123,11046275,13125,0,1683089366,13114.450680229995,98.14003172999946,53562.05093496001
2023-05-03,04:49:28.000,123,11046277,13205,0,1683089367,13114.491098089995,98.14708085999882,53562.05093496001
2023-05-03,04:49:29.000,123,11046243,13245,0,1683089368,13114.54498857,98.09068782000395,53562.12080616
2023-05-03,04:49:30.000,123,11046242,13085,0,1683089369,13114.53825225999,98.1329826000001,53562.09285768
2023-05-03,04:49:31.000,123,11046238,12845,0,1683089370,13114.54498857,98.10478608000267,53562.05792208001
2023-05-03,04:49:32.000,123,11046271,12845,0,1683089371,13114.511307019995,98.09068782000395,53562.02298648
2023-05-03,04:49:33.000,123,11046202,13085,0,1683089372,13114.51804332999,98.04134391000116,53562.00901224001
2023-05-03,04:49:34.000,123,11046273,13165,0,1683089373,13114.531515949995,98.07658955999796,53562.00202512
2023-05-03,04:49:35.000,123,11046252,13125,0,1683089374,13114.571933809995,98.06249129999924,53562.01599936
2023-05-03,04:49:36.000,123,11046276,13045,0,1683089375,13114.57867011999,98.07658955999796,53562.036960720005
2023-05-03,04:49:37.000,123,11046219,13205,0,1683089376,13114.60561536,98.04134391000116,53562.09984480001
2023-05-03,04:49:38.000,123,11046242,13085,0,1683089377,13114.58540643,98.04839304000052,53562.07189632
2023-05-03,04:49:39.000,123,11046205,13045,0,1683089378,13114.60561536,98.02724565000244,53562.07888344001
2023-05-03,04:49:40.000,123,11046232,12925,0,1683089379,13114.62582429,98.02724565000244,53562.0649092
2023-05-03,04:49:41.000,123,11046240,13285,0,1683089380,13114.67971476999,97.97085261000029,53562.106831920006
2023-05-03,04:49:42.000,123,11046244,12965,0,1683089381,13114.63929690999,98.01314739000372,53562.09984480001
2023-05-03,04:49:43.000,123,11046254,13005,0,1683089382,13114.652769529996,97.96380348000093,53562.106831920006
2023-05-03,04:49:44.000,123,11046244,13085,0,1683089383,13114.652769529996,97.97085261000029,53562.085870560004
2023-05-03,04:49:45.000,123,11046263,13005,0,1683089384,13114.72686894,97.96380348000093,53562.169716
2023-05-03,04:49:46.000,123,11046237,13125,0,1683089385,13114.740341559991,97.99199999999837,53562.204651600005
2023-05-03,04:49:47.000,123,11046284,13045,0,1683089386,13114.74707787,97.98495086999901,53562.106831920006
2023-05-03,04:49:48.000,123,11046232,12925,0,1683089387,13114.774023109996,97.99199999999837,53562.19766448001
2023-05-03,04:49:49.000,123,11046240,12965,0,1683089388,13114.800968349991,97.94970522000222,53562.19766448001
2023-05-03,04:49:50.000,123,11046213,13125,0,1683089389,13114.760550489991,97.94265609000286,53562.19067736
2023-05-03,04:49:51.000,123,11046277,13205,0,1683089390,13114.740341559991,97.9356069600035,53562.14176752
2023-05-03,04:49:52.000,123,11046252,13085,0,1683089391,13114.787495730001,97.92150870000478,53562.14875464001
2023-05-03,04:49:53.000,123,11046207,13125,0,1683089392,13114.848122520001,97.91445956999814,53562.21862584001
2023-05-03,04:49:54.000,123,11046240,12765,0,1683089393,13114.881804069992,97.92150870000478,53562.23260008
2023-05-03,04:49:55.000,123,11046221,12845,0,1683089394,13114.902012999992,97.92150870000478,53562.26054856
2023-05-03,04:49:56.000,123,11046228,13125,0,1683089395,13114.854858829996,97.94970522000222,53562.19766448001
2023-05-03,04:49:57.000,123,11046235,12925,0,1683089396,13114.922221929992,97.9356069600035,53562.22561296001
2023-05-03,04:49:58.000,123,11046268,13205,0,1683089397,13114.908749310001,97.95675435000157,53562.29548416001
2023-05-03,04:49:59.000,123,11046231,13165,0,1683089398,13114.976112409997,97.96380348000093,53562.26753568001
2023-05-03,04:50:00.000,123,11046271,12925,0,1683089399,13114.976112409997,97.92855783000414,53562.28150992
2023-05-03,04:50:01.000,123,11046253,13125,0,1683089400,13114.996321339997,97.94265609000286,53562.26054856
2023-05-03,04:50:02.000,123,11046262,13325,0,1683089401,13115.023266579992,97.96380348000093,53562.28849704
2023-05-03,04:50:03.000,123,11046250,12885,0,1683089402,13114.955903479997,97.94970522000222,53562.19067736
2023-05-03,04:50:04.000,123,11046266,13045,0,1683089403,13114.989585030002,97.91445956999814,53562.274522800006
2023-05-03,04:50:05.000,123,11046235,12845,0,1683089404,13115.030002890002,97.90036130999943,53562.274522800006
2023-05-03,04:50:06.000,123,11046230,13125,0,1683089405,13115.070420750002,97.92150870000478,53562.31644552001
2023-05-03,04:50:07.000,123,11046272,12925,0,1683089406,13115.050211820002,97.88626305000071,53562.30247128
2023-05-03,04:50:08.000,123,11046235,12965,0,1683089407,13114.996321339997,97.89331218000007,53562.3094584
2023-05-03,04:50:09.000,123,11046236,13165,0,1683089408,13115.077157059997,97.92150870000478,53562.3793296
2023-05-03,04:50:10.000,123,11046284,12805,0,1683089409,13115.117574919997,97.88626305000071,53562.35138112
2023-05-03,04:50:11.000,123,11046263,13165,0,1683089410,13115.117574919997,97.85101740000391,53562.38631672001
2023-05-03,04:50:12.000,123,11046180,12925,0,1683089411,13115.056948129997,97.90741043999878,53562.30247128
2023-05-03,04:50:13.000,123,11046255,13085,0,1683089412,13115.090629680002,97.87216479000199,53562.33740688
2023-05-03,04:50:14.000,123,11046217,13125,0,1683089413,13115.110838610002,97.88626305000071,53562.33041976
2023-05-03,04:50:15.000,123,11046290,13125,0,1683089414,13115.157992779998,97.89331218000007,53562.40029096
2023-05-03,04:50:16.000,123,11046257,12885,0,1683089415,13115.131047540002,97.91445956999814,53562.38631672001
2023-05-03,04:50:17.000,123,11046263,13005,0,1683089416,13115.137783849998,97.92855783000414,53562.35138112
2023-05-03,04:50:18.000,123,11046266,13005,0,1683089417,13115.137783849998,97.90036130999943,53562.3094584
2023-05-03,04:50:19.000,123,11046239,13205,0,1683089418,13115.171465400002,97.90741043999878,53562.35836824
2023-05-03,04:50:20.000,123,11046232,12965,0,1683089419,13115.184938019993,97.90036130999943,53562.35138112
2023-05-03,04:50:21.000,123,11046256,13165,0,1683089420,13115.171465400002,97.92855783000414,53562.33041976
2023-05-03,04:50:22.000,123,11046269,12965,0,1683089421,13115.171465400002,97.88626305000071,53562.323432640005
2023-05-03,04:50:23.000,123,11046275,13165,0,1683089422,13115.131047540002,97.90741043999878,53562.28150992
2023-05-03,04:50:24.000,123,11046275,12965,0,1683089423,13115.211883260003,97.94265609000286,53562.372342480005
2023-05-03,04:50:25.000,123,11046217,13005,0,1683089424,13115.245564809993,97.94265609000286,53562.40727808
2023-05-03,04:50:26.000,123,11046265,13045,0,1683089425,13115.265773739993,97.94970522000222,53562.40029096
2023-05-03,04:50:27.000,123,11046209,12885,0,1683089426,13115.218619569998,97.94970522000222,53562.35836824
2023-05-03,04:50:28.000,123,11046211,13085,0,1683089427,13115.238828499998,97.97790173999965,53562.38631672001
2023-05-03,04:50:29.000,123,11046204,12885,0,1683089428,13115.252301119988,97.96380348000093,53562.39330384001
2023-05-03,04:50:30.000,123,11046251,13045,0,1683089429,13115.259037429998,97.94970522000222,53562.40727808
2023-05-03,04:50:31.000,123,11046255,12925,0,1683089430,13115.205146949993,97.94970522000222,53562.40029096
2023-05-03,04:50:32.000,123,11046225,12845,0,1683089431,13115.232092189988,97.94970522000222,53562.442213680006
2023-05-03,04:50:33.000,123,11046197,13125,0,1683089432,13115.238828499998,97.95675435000157,53562.39330384001
2023-05-03,04:50:34.000,123,11046265,13005,0,1683089433,13115.292718979988,97.96380348000093,53562.4492008
2023-05-03,04:50:35.000,123,11046235,13205,0,1683089434,13115.299455289998,97.92855783000414,53562.442213680006
2023-05-03,04:50:36.000,123,11046241,13005,0,1683089435,13115.279246359998,97.95675435000157,53562.41426520001
2023-05-03,04:50:37.000,123,11046210,13045,0,1683089436,13115.306191599993,97.95675435000157,53562.46317504001
2023-05-03,04:50:38.000,123,11046225,13165,0,1683089437,13115.333136839989,97.94970522000222,53562.4492008
2023-05-03,04:50:39.000,123,11046236,13045,0,1683089438,13115.353345769989,97.92855783000414,53562.491123520005
2023-05-03,04:50:40.000,123,11046252,12965,0,1683089439,13115.346609459993,97.96380348000093,53562.491123520005
2023-05-03,04:50:41.000,123,11046216,13005,0,1683089440,13115.339873149998,97.92150870000478,53562.43522656001
2023-05-03,04:50:42.000,123,11046231,13045,0,1683089441,13115.373554699989,97.97085261000029,53562.45618792
2023-05-03,04:50:43.000,123,11046252,12805,0,1683089442,13115.427445179994,97.89331218000007,53562.49811064
2023-05-03,04:50:44.000,123,11046275,13325,0,1683089443,13115.427445179994,97.94265609000286,53562.442213680006
2023-05-03,04:50:45.000,123,11046205,13085,0,1683089444,13115.427445179994,97.89331218000007,53562.47714928
2023-05-03,04:50:46.000,123,11046204,13285,0,1683089445,13115.366818389994,97.89331218000007,53562.40727808
2023-05-03,04:50:47.000,123,11046221,13085,0,1683089446,13115.427445179994,97.90036130999943,53562.372342480005
2023-05-03,04:50:48.000,123,11046238,13165,0,1683089447,13115.467863039994,97.88626305000071,53562.48413640001
2023-05-03,04:50:49.000,123,11046216,12925,0,1683089448,13115.521753519999,97.85806653000327,53562.519072
2023-05-03,04:50:50.000,123,11046239,13045,0,1683089449,13115.521753519999,97.87921392000135,53562.54702048
2023-05-03,04:50:51.000,123,11046238,12965,0,1683089450,13115.53522613999,97.88626305000071,53562.52605912
2023-05-03,04:50:52.000,123,11046261,12765,0,1683089451,13115.434181489989,97.92855783000414,53562.49811064
2023-05-03,04:50:53.000,123,11046246,13285,0,1683089452,13115.49480827999,97.90741043999878,53562.52605912
2023-05-03,04:50:54.000,123,11046217,13085,0,1683089453,13115.481335659999,97.90036130999943,53562.52605912
2023-05-03,04:50:55.000,123,11046256,12965,0,1683089454,13115.51501720999,97.90036130999943,53562.49811064
2023-05-03,04:50:56.000,123,11046288,13205,0,1683089455,13115.461126729999,97.92150870000478,53562.49811064
2023-05-03,04:50:57.000,123,11046240,13125,0,1683089456,13115.51501720999,97.89331218000007,53562.55400760001
2023-05-03,04:50:58.000,123,11046255,13045,0,1683089457,13115.56217138,97.88626305000071,53562.58195608001
2023-05-03,04:50:59.000,123,11046278,12925,0,1683089458,13115.488071969994,97.88626305000071,53562.588943200004
2023-05-03,04:51:00.000,123,11046280,12805,0,1683089459,13115.488071969994,97.91445956999814,53562.54702048
2023-05-03,04:51:01.000,123,11046216,13205,0,1683089460,13115.54196245,97.9356069600035,53562.53304624001
2023-05-03,04:51:02.000,123,11046194,13125,0,1683089461,13115.501544589999,97.9356069600035,53562.52605912
2023-05-03,04:51:03.000,123,11046234,12965,0,1683089462,13115.467863039994,97.90036130999943,53562.49811064
2023-05-03,04:51:04.000,123,11046251,13085,0,1683089463,13115.528489829994,97.92855783000414,53562.588943200004
2023-05-03,04:51:05.000,123,11046234,13005,0,1683089464,13115.54196245,97.94970522000222,53562.609904560006
2023-05-03,04:51:06.000,123,11046230,12805,0,1683089465,13115.55543506999,97.96380348000093,53562.60291744001
2023-05-03,04:51:07.000,123,11046234,13165,0,1683089466,13115.528489829994,97.97790173999965,53562.52605912
2023-05-03,04:51:08.000,123,11046266,13125,0,1683089467,13115.528489829994,97.97790173999965,53562.56099472001
2023-05-03,04:51:09.000,123,11046310,12765,0,1683089468,13115.521753519999,97.99199999999837,53562.540033360005
2023-05-03,04:51:10.000,123,11046248,13125,0,1683089469,13115.53522613999,97.98495086999901,53562.58195608001
2023-05-03,04:51:11.000,123,11046258,13085,0,1683089470,13115.49480827999,97.98495086999901,53562.56798184
2023-05-03,04:51:12.000,123,11046212,12765,0,1683089471,13115.501544589999,97.97085261000029,53562.51208488001
2023-05-03,04:51:13.000,123,11046223,13125,0,1683089472,13115.59585292999,97.98495086999901,53562.55400760001
2023-05-03,04:51:14.000,123,11046276,13165,0,1683089473,13115.568907689994,97.99904912999773,53562.58195608001
2023-05-03,04:51:15.000,123,11046263,12965,0,1683089474,13115.589116619994,98.0342947800018,53562.60291744001
2023-05-03,04:51:16.000,123,11046269,13285,0,1683089475,13115.56217138,98.00609826000436,53562.519072
2023-05-03,04:51:17.000,123,11046245,12965,0,1683089476,13115.57564399999,98.02019652000308,53562.519072
2023-05-03,04:51:18.000,123,11046228,13285,0,1683089477,13115.59585292999,98.00609826000436,53562.58195608001
2023-05-03,04:51:19.000,123,11046266,13085,0,1683089478,13115.58238031,97.99199999999837,53562.55400760001
2023-05-03,04:51:20.000,123,11046270,12925,0,1683089479,13115.62279817,98.00609826000436,53562.61689168
2023-05-03,04:51:21.000,123,11046275,13005,0,1683089480,13115.57564399999,98.01314739000372,53562.61689168
2023-05-03,04:51:22.000,123,11046254,13165,0,1683089481,13115.62279817,97.97790173999965,53562.588943200004
2023-05-03,04:51:23.000,123,11046287,13125,0,1683089482,13115.649743409995,98.02019652000308,53562.63086592001
2023-05-03,04:51:24.000,123,11046205,13205,0,1683089483,13115.6430071,97.99199999999837,53562.61689168
2023-05-03,04:51:25.000,123,11046264,13245,0,1683089484,13115.65647971999,98.02724565000244,53562.60291744001
2023-05-03,04:51:26.000,123,11046229,12885,0,1683089485,13115.609325549995,98.01314739000372,53562.54702048
2023-05-03,04:51:27.000,123,11046217,13285,0,1683089486,13115.629534479995,98.02019652000308,53562.59593032
2023-05-03,04:51:28.000,123,11046226,12925,0,1683089487,13115.70363389,98.02019652000308,53562.609904560006
2023-05-03,04:51:29.000,123,11046240,13285,0,1683089488,13115.66321603,98.02019652000308,53562.6238788
2023-05-03,04:51:30.000,123,11046229,13285,0,1683089489,13115.67668864999,98.02724565000244,53562.67278864
2023-05-03,04:51:31.000,123,11046277,12925,0,1683089490,13115.73731543999,98.02019652000308,53562.68676288
2023-05-03,04:51:32.000,123,11046298,12965,0,1683089491,13115.65647971999,98.02724565000244,53562.59593032
2023-05-03,04:51:33.000,123,11046265,13005,0,1683089492,13115.669952339995,98.01314739000372,53562.60291744001
2023-05-03,04:51:34.000,123,11046208,12965,0,1683089493,13115.67668864999,98.04134391000116,53562.64484016
2023-05-03,04:51:35.000,123,11046240,13165,0,1683089494,13115.649743409995,98.04134391000116,53562.609904560006
2023-05-03,04:51:36.000,123,11046218,13285,0,1683089495,13115.62279817,98.02724565000244,53562.61689168
2023-05-03,04:51:37.000,123,11046204,13005,0,1683089496,13115.6430071,98.06249129999924,53562.67278864
2023-05-03,04:51:38.000,123,11046254,13005,0,1683089497,13115.6430071,98.05544216999988,53562.707724240005
2023-05-03,04:51:39.000,123,11046231,12925,0,1683089498,13115.69689757999,98.04134391000116,53562.658814400005
2023-05-03,04:51:40.000,123,11046245,12965,0,1683089499,13115.62279817,98.06249129999924,53562.65182728001
2023-05-03,04:51:41.000,123,11046258,12925,0,1683089500,13115.629534479995,98.07658955999796,53562.64484016
2023-05-03,04:51:42.000,123,11046276,12845,0,1683089501,13115.61606185999,98.07658955999796,53562.58195608001
2023-05-03,04:51:43.000,123,11046259,13125,0,1683089502,13115.62279817,98.09773695000331,53562.59593032
2023-05-03,04:51:44.000,123,11046252,13125,0,1683089503,13115.649743409995,98.11183521000203,53562.61689168
2023-05-03,04:51:45.000,123,11046207,12885,0,1683089504,13115.65647971999,98.14003172999946,53562.63086592001
2023-05-03,04:51:46.000,123,11046258,13005,0,1683089505,13115.609325549995,98.1329826000001,53562.63086592001
2023-05-03,04:51:47.000,123,11046228,13005,0,1683089506,13115.60258924,98.14708085999882,53562.6238788
2023-05-03,04:51:48.000,123,11046229,13445,0,1683089507,13115.609325549995,98.1823265100029,53562.63785304
2023-05-03,04:51:49.000,123,11046271,13125,0,1683089508,13115.609325549995,98.16117912000482,53562.59593032
2023-05-03,04:51:50.000,123,11046247,13005,0,1683089509,13115.61606185999,98.18937564000225,53562.59593032
2023-05-03,04:51:51.000,123,11046241,13125,0,1683089510,13115.54196245,98.19642477000161,53562.56798184
2023-05-03,04:51:52.000,123,11046213,12845,0,1683089511,13115.528489829994,98.1823265100029,53562.49811064
2023-05-03,04:51:53.000,123,11046229,13285,0,1683089512,13115.57564399999,98.18937564000225,53562.57496896
2023-05-03,04:51:54.000,123,11046274,13005,0,1683089513,13115.609325549995,98.19642477000161,53562.658814400005
2023-05-03,04:51:55.000,123,11046241,12805,0,1683089514,13115.60258924,98.2457686800044,53562.658814400005
2023-05-03,04:51:56.000,123,11046235,13205,0,1683089515,13115.61606185999,98.23167041999841,53562.63785304
2023-05-03,04:51:57.000,123,11046241,13045,0,1683089516,13115.54196245,98.23167041999841,53562.59593032
2023-05-03,04:51:58.000,123,11046209,13205,0,1683089517,13115.51501720999,98.25281781000376,53562.56798184
2023-05-03,04:51:59.000,123,11046230,12925,0,1683089518,13115.589116619994,98.27396520000184,53562.64484016
2023-05-03,04:52:00.000,123,11046246,12925,0,1683089519,13115.54196245,98.27396520000184,53562.64484016
2023-05-03,04:52:01.000,123,11046230,12965,0,1683089520,13115.55543506999,98.26691607000248,53562.6238788
2023-05-03,04:52:02.000,123,11046253,12965,0,1683089521,13115.51501720999,98.2457686800044,53562.63785304
2023-05-03,04:52:03.000,123,11046247,12885,0,1683089522,13115.57564399999,98.2810143300012,53562.658814400005
2023-05-03,04:52:04.000,123,11046232,12925,0,1683089523,13115.528489829994,98.30216171999928,53562.63086592001
2023-05-03,04:52:05.000,123,11046252,13245,0,1683089524,13115.488071969994,98.29511258999992,53562.65182728001
2023-05-03,04:52:06.000,123,11046292,13045,0,1683089525,13115.427445179994,98.29511258999992,53562.59593032
2023-05-03,04:52:07.000,123,11046254,13165,0,1683089526,13115.440917799999,98.29511258999992,53562.64484016
2023-05-03,04:52:08.000,123,11046212,13005,0,1683089527,13115.488071969994,98.27396520000184,53562.658814400005
2023-05-03,04:52:09.000,123,11046249,12765,0,1683089528,13115.461126729999,98.2810143300012,53562.65182728001
2023-05-03,04:52:10.000,123,11046227,13085,0,1683089529,13115.461126729999,98.25986694000312,53562.63785304
2023-05-03,04:52:11.000,123,11046203,12925,0,1683089530,13115.454390419989,98.28806346000056,53562.68676288
2023-05-03,04:52:12.000,123,11046233,12885,0,1683089531,13115.427445179994,98.28806346000056,53562.63086592001
2023-05-03,04:52:13.000,123,11046286,13205,0,1683089532,13115.400499939999,98.30921084999864,53562.63785304
2023-05-03,04:52:14.000,123,11046199,13005,0,1683089533,13115.413972559989,98.28806346000056,53562.69375
2023-05-03,04:52:15.000,123,11046234,13125,0,1683089534,13115.400499939999,98.29511258999992,53562.67278864
2023-05-03,04:52:16.000,123,11046276,13085,0,1683089535,13115.380291009998,98.26691607000248,53562.69375
2023-05-03,04:52:17.000,123,11046221,12965,0,1683089536,13115.413972559989,98.26691607000248,53562.66580152
2023-05-03,04:52:18.000,123,11046282,12845,0,1683089537,13115.434181489989,98.2810143300012,53562.72868560001
2023-05-03,04:52:19.000,123,11046228,13285,0,1683089538,13115.434181489989,98.25986694000312,53562.74265984
2023-05-03,04:52:20.000,123,11046254,13205,0,1683089539,13115.413972559989,98.25986694000312,53562.74964696001
2023-05-03,04:52:21.000,123,11046235,13045,0,1683089540,13115.420708869999,98.30216171999928,53562.71471136
2023-05-03,04:52:22.000,123,11046236,13325,0,1683089541,13115.387027319994,98.29511258999992,53562.67278864
2023-05-03,04:52:23.000,123,11046232,13205,0,1683089542,13115.393763629989,98.316259979998,53562.69375
2023-05-03,04:52:24.000,123,11046253,13085,0,1683089543,13115.366818389994,98.32330911000463,53562.72868560001
2023-05-03,04:52:25.000,123,11046236,13365,0,1683089544,13115.407236249994,98.30921084999864,53562.74265984
2023-05-03,04:52:26.000,123,11046242,13285,0,1683089545,13115.420708869999,98.32330911000463,53562.756634080004
2023-05-03,04:52:27.000,123,11046235,13045,0,1683089546,13115.366818389994,98.33035824000399,53562.73567272
2023-05-03,04:52:28.000,123,11046247,13125,0,1683089547,13115.420708869999,98.35150563000207,53562.73567272
2023-05-03,04:52:29.000,123,11046250,13085,0,1683089548,13115.400499939999,98.35150563000207,53562.73567272
2023-05-03,04:52:30.000,123,11046266,13005,0,1683089549,13115.393763629989,98.37265302000014,53562.74964696001
2023-05-03,04:52:31.000,123,11046244,13085,0,1683089550,13115.373554699989,98.41494780000357,53562.71471136
2023-05-03,04:52:32.000,123,11046240,13045,0,1683089551,13115.299455289998,98.40084954000486,53562.57496896
2023-05-03,04:52:33.000,123,11046228,13085,0,1683089552,13115.427445179994,98.41494780000357,53562.70073712001
2023-05-03,04:52:34.000,123,11046246,12885,0,1683089553,13115.467863039994,98.41494780000357,53562.79855680001
2023-05-03,04:52:35.000,123,11046227,12965,0,1683089554,13115.434181489989,98.39380040999822,53562.77060832001
2023-05-03,04:52:36.000,123,11046217,13325,0,1683089555,13115.434181489989,98.43609519000165,53562.79156968
2023-05-03,04:52:37.000,123,11046231,13285,0,1683089556,13115.387027319994,98.42904606000229,53562.71471136
2023-05-03,04:52:38.000,123,11046257,13205,0,1683089557,13115.413972559989,98.47134083999845,53562.71471136
2023-05-03,04:52:39.000,123,11046245,12965,0,1683089558,13115.427445179994,98.47134083999845,53562.74964696001
2023-05-03,04:52:40.000,123,11046231,13325,0,1683089559,13115.427445179994,98.4783899699978,53562.777595440006
2023-05-03,04:52:41.000,123,11046226,13125,0,1683089560,13115.427445179994,98.50658649000252,53562.74265984
2023-05-03,04:52:42.000,123,11046242,12925,0,1683089561,13115.440917799999,98.46429170999909,53562.777595440006
2023-05-03,04:52:43.000,123,11046234,13245,0,1683089562,13115.467863039994,98.49953736000316,53562.80554392
2023-05-03,04:52:44.000,123,11046210,12925,0,1683089563,13115.447654109994,98.5277338800006,53562.79156968
2023-05-03,04:52:45.000,123,11046231,13125,0,1683089564,13115.454390419989,98.4924882300038,53562.81253104
2023-05-03,04:52:46.000,123,11046226,13005,0,1683089565,13115.447654109994,98.5277338800006,53562.77060832001
2023-05-03,04:52:47.000,123,11046250,12925,0,1683089566,13115.440917799999,98.53478300999996,53562.707724240005
2023-05-03,04:52:48.000,123,11046243,13005,0,1683089567,13115.51501720999,98.54183213999931,53562.81253104
2023-05-03,04:52:49.000,123,11046256,13045,0,1683089568,13115.49480827999,98.54183213999931,53562.86842800001
2023-05-03,04:52:50.000,123,11046229,13125,0,1683089569,13115.508280899994,98.55593039999803,53562.875415120005
2023-05-03,04:52:51.000,123,11046208,12925,0,1683089570,13115.54196245,98.55593039999803,53562.8334924
2023-05-03,04:52:52.000,123,11046208,12885,0,1683089571,13115.47459934999,98.57707779000339,53562.74964696001
2023-05-03,04:52:53.000,123,11046235,13085,0,1683089572,13115.51501720999,98.56297953000467,53562.81253104
2023-05-03,04:52:54.000,123,11046178,13325,0,1683089573,13115.51501720999,98.57707779000339,53562.85445376
2023-05-03,04:52:55.000,123,11046231,13045,0,1683089574,13115.508280899994,98.59822518000146,53562.91035072
2023-05-03,04:52:56.000,123,11046233,13045,0,1683089575,13115.501544589999,98.6264216999989,53562.826505280005
2023-05-03,04:52:57.000,123,11046241,12965,0,1683089576,13115.53522613999,98.5911760500021,53562.93131208
2023-05-03,04:52:58.000,123,11046247,13205,0,1683089577,13115.55543506999,98.60527431000082,53562.91733784001
2023-05-03,04:52:59.000,123,11046243,12965,0,1683089578,13115.548698759994,98.59822518000146,53562.95227344
2023-05-03,04:53:00.000,123,11046233,13085,0,1683089579,13115.51501720999,98.5911760500021,53562.91035072
2023-05-03,04:53:01.000,123,11046262,12885,0,1683089580,13115.521753519999,98.59822518000146,53562.9033636
2023-05-03,04:53:02.000,123,11046222,13125,0,1683089581,13115.508280899994,98.61232344000018,53562.86144088
2023-05-03,04:53:03.000,123,11046253,13085,0,1683089582,13115.528489829994,98.61937256999954,53562.85445376
2023-05-03,04:53:04.000,123,11046233,13285,0,1683089583,13115.568907689994,98.60527431000082,53562.91035072
2023-05-03,04:53:05.000,123,11046257,13085,0,1683089584,13115.61606185999,98.58412692000275,53562.98022192
2023-05-03,04:53:06.000,123,11046287,13205,0,1683089585,13115.589116619994,98.64756909000425,53562.924324960004
2023-05-03,04:53:07.000,123,11046239,12965,0,1683089586,13115.55543506999,98.6405199600049,53562.98720904001
2023-05-03,04:53:08.000,123,11046208,13005,0,1683089587,13115.55543506999,98.63347082999826,53562.93829920001
2023-05-03,04:53:09.000,123,11046283,12885,0,1683089588,13115.55543506999,98.6264216999989,53562.98022192
2023-05-03,04:53:10.000,123,11046227,13245,0,1683089589,13115.589116619994,98.6405199600049,53562.994196160005
2023-05-03,04:53:11.000,123,11046245,12965,0,1683089590,13115.56217138,98.6405199600049,53562.9732348
2023-05-03,04:53:12.000,123,11046246,13045,0,1683089591,13115.54196245,98.67576561000169,53562.93131208
2023-05-03,04:53:13.000,123,11046225,13045,0,1683089592,13115.568907689994,98.66166735000297,53562.91733784001
2023-05-03,04:53:14.000,123,11046252,13045,0,1683089593,13115.58238031,98.67576561000169,53563.02913176
2023-05-03,04:53:15.000,123,11046226,12925,0,1683089594,13115.568907689994,98.68986387000041,53563.02214464
2023-05-03,04:53:16.000,123,11046262,13165,0,1683089595,13115.49480827999,98.73215865000384,53562.96624768001
2023-05-03,04:53:17.000,123,11046249,13005,0,1683089596,13115.521753519999,98.71806038999785,53563.00118328
2023-05-03,04:53:18.000,123,11046246,12965,0,1683089597,13115.54196245,98.71806038999785,53563.01515752001
2023-05-03,04:53:19.000,123,11046264,13205,0,1683089598,13115.51501720999,98.69691299999977,53562.994196160005
2023-05-03,04:53:20.000,123,11046240,12885,0,1683089599,13115.501544589999,98.72510952000448,53562.994196160005
2023-05-03,04:53:21.000,123,11046233,13165,0,1683089600,13115.481335659999,98.7392077800032,53563.02214464
2023-05-03,04:53:22.000,123,11046281,12885,0,1683089601,13115.51501720999,98.75330604000192,53562.98022192
2023-05-03,04:53:23.000,123,11046202,13045,0,1683089602,13115.467863039994,98.72510952000448,53563.01515752001
2023-05-03,04:53:24.000,123,11046241,12965,0,1683089603,13115.440917799999,98.72510952000448,53563.01515752001
2023-05-03,04:53:25.000,123,11046275,12965,0,1683089604,13115.373554699989,98.74625691000256,53562.91733784001
2023-05-03,04:53:26.000,123,11046190,13125,0,1683089605,13115.387027319994,98.71101125999849,53562.91035072
2023-05-03,04:53:27.000,123,11046246,13245,0,1683089606,13115.360082079998,98.71101125999849,53562.91035072
2023-05-03,04:53:28.000,123,11046246,13165,0,1683089607,13115.400499939999,98.73215865000384,53562.98022192
2023-05-03,04:53:29.000,123,11046246,13285,0,1683089608,13115.407236249994,98.68281474000105,53563.05009312
2023-05-03,04:53:30.000,123,11046230,13125,0,1683089609,13115.366818389994,98.70396212999913,53563.02913176
2023-05-03,04:53:31.000,123,11046223,13045,0,1683089610,13115.366818389994,98.68281474000105,53563.0081704
2023-05-03,04:53:32.000,123,11046281,13325,0,1683089611,13115.339873149998,98.68281474000105,53562.89637648001
2023-05-03,04:53:33.000,123,11046208,13285,0,1683089612,13115.353345769989,98.68281474000105,53563.02214464
2023-05-03,04:53:34.000,123,11046182,12925,0,1683089613,13115.339873149998,98.70396212999913,53563.00118328
2023-05-03,04:53:35.000,123,11046240,13045,0,1683089614,13115.360082079998,98.65461822000361,53563.02214464
2023-05-03,04:53:36.000,123,11046259,13445,0,1683089615,13115.292718979988,98.69691299999977,53562.994196160005
2023-05-03,04:53:37.000,123,11046241,13205,0,1683089616,13115.312927909989,98.65461822000361,53562.95227344
2023-05-03,04:53:38.000,123,11046228,13085,0,1683089617,13115.339873149998,98.6405199600049,53563.02913176
2023-05-03,04:53:39.000,123,11046238,12925,0,1683089618,13115.292718979988,98.64756909000425,53563.00118328
2023-05-03,04:53:40.000,123,11046288,13205,0,1683089619,13115.265773739993,98.66166735000297,53562.98022192
2023-05-03,04:53:41.000,123,11046203,13005,0,1683089620,13115.252301119988,98.63347082999826,53562.93829920001
2023-05-03,04:53:42.000,123,11046215,13045,0,1683089621,13115.205146949993,98.64756909000425,53562.89637648001
2023-05-03,04:53:43.000,123,11046282,13085,0,1683089622,13115.198410639998,98.6264216999989,53562.93131208
2023-05-03,04:53:44.000,123,11046278,13165,0,1683089623,13115.252301119988,98.64756909000425,53562.98720904001
2023-05-03,04:53:45.000,123,11046243,13045,0,1683089624,13115.265773739993,98.61937256999954,53563.01515752001
2023-05-03,04:53:46.000,123,11046231,12965,0,1683089625,13115.184938019993,98.65461822000361,53562.95227344
2023-05-03,04:53:47.000,123,11046251,12765,0,1683089626,13115.178201709998,98.6405199600049,53562.98720904001
2023-05-03,04:53:48.000,123,11046243,13045,0,1683089627,13115.171465400002,98.63347082999826,53562.98720904001
2023-05-03,04:53:49.000,123,11046237,13285,0,1683089628,13115.198410639998,98.59822518000146,53562.98022192
2023-05-03,04:53:50.000,123,11046207,12885,0,1683089629,13115.171465400002,98.60527431000082,53562.98022192
2023-05-03,04:53:51.000,123,11046296,12965,0,1683089630,13115.171465400002,98.61232344000018,53562.9732348
2023-05-03,04:53:52.000,123,11046215,12925,0,1683089631,13115.131047540002,98.58412692000275,53562.9732348
2023-05-03,04:53:53.000,123,11046246,13125,0,1683089632,13115.144520159993,98.53478300999996,53563.02913176
2023-05-03,04:53:54.000,123,11046246,13005,0,1683089633,13115.198410639998,98.61232344000018,53563.092015840004
2023-05-03,04:53:55.000,123,11046228,13205,0,1683089634,13115.191674330003,98.54888126999867,53563.05708024001
2023-05-03,04:53:56.000,123,11046221,12925,0,1683089635,13115.191674330003,98.5911760500021,53563.05708024001
2023-05-03,04:53:57.000,123,11046244,13085,0,1683089636,13115.131047540002,98.58412692000275,53562.93131208
2023-05-03,04:53:58.000,123,11046220,13285,0,1683089637,13115.104102299993,98.57002866000403,53563.01515752001
2023-05-03,04:53:59.000,123,11046160,13165,0,1683089638,13115.124311229993,98.57002866000403,53562.95926056
2023-05-03,04:54:00.000,123,11046247,12805,0,1683089639,13115.070420750002,98.56297953000467,53563.06406736001
2023-05-03,04:54:01.000,123,11046243,12925,0,1683089640,13115.083893369992,98.54888126999867,53562.994196160005
2023-05-03,04:54:02.000,123,11046231,13125,0,1683089641,13115.083893369992,98.56297953000467,53562.9732348
2023-05-03,04:54:03.000,123,11046225,12845,0,1683089642,13115.110838610002,98.57707779000339,53563.01515752001
2023-05-03,04:54:04.000,123,11046217,13125,0,1683089643,13115.070420750002,98.58412692000275,53562.96624768001
2023-05-03,04:54:05.000,123,11046289,13325,0,1683089644,13115.030002890002,98.57002866000403,53562.98720904001
2023-05-03,04:54:06.000,123,11046230,13085,0,1683089645,13114.996321339997,98.5277338800006,53562.95926056
2023-05-03,04:54:07.000,123,11046226,12925,0,1683089646,13114.982848719992,98.50658649000252,53562.9732348
2023-05-03,04:54:08.000,123,11046288,13085,0,1683089647,13114.976112409997,98.5277338800006,53563.02913176
2023-05-03,04:54:09.000,123,11046206,13045,0,1683089648,13115.030002890002,98.54183213999931,53563.01515752001
2023-05-03,04:54:10.000,123,11046249,12965,0,1683089649,13114.996321339997,98.51363562000188,53563.02214464
2023-05-03,04:54:11.000,123,11046227,13165,0,1683089650,13114.962639789992,98.52068475000124,53563.00118328
2023-05-03,04:54:12.000,123,11046250,13085,0,1683089651,13114.922221929992,98.5277338800006,53562.9732348
2023-05-03,04:54:13.000,123,11046246,13205,0,1683089652,13114.928958240002,98.51363562000188,53562.9732348
2023-05-03,04:54:14.000,123,11046282,12965,0,1683089653,13114.902012999992,98.53478300999996,53562.95227344
2023-05-03,04:54:15.000,123,11046250,12965,0,1683089654,13114.949167170002,98.54888126999867,53562.945286320006
2023-05-03,04:54:16.000,123,11046248,12845,0,1683089655,13114.895276689997,98.55593039999803,53562.93829920001
2023-05-03,04:54:17.000,123,11046221,12765,0,1683089656,13114.861595139992,98.53478300999996,53562.93829920001
2023-05-03,04:54:18.000,123,11046243,13085,0,1683089657,13114.861595139992,98.49953736000316,53562.98022192
2023-05-03,04:54:19.000,123,11046309,13125,0,1683089658,13114.854858829996,98.4783899699978,53562.93131208
2023-05-03,04:54:20.000,123,11046270,13285,0,1683089659,13114.787495730001,98.4924882300038,53562.945286320006
2023-05-03,04:54:21.000,123,11046273,13005,0,1683089660,13114.7672868,98.49953736000316,53562.9033636
2023-05-03,04:54:22.000,123,11046248,13045,0,1683089661,13114.740341559991,98.47134083999845,53562.945286320006
2023-05-03,04:54:23.000,123,11046218,13125,0,1683089662,13114.68645108,98.4924882300038,53562.88240224
2023-05-03,04:54:24.000,123,11046265,13045,0,1683089663,13114.70666001,98.49953736000316,53562.9033636
2023-05-03,04:54:25.000,123,11046191,12965,0,1683089664,13114.760550489991,98.50658649000252,53562.93131208
2023-05-03,04:54:26.000,123,11046245,13045,0,1683089665,13114.72686894,98.49953736000316,53562.95227344
2023-05-03,04:54:27.000,123,11046257,13045,0,1683089666,13114.693187389996,98.51363562000188,53562.95926056
2023-05-03,04:54:28.000,123,11046249,12965,0,1683089667,13114.60561536,98.4924882300038,53562.875415120005
2023-05-03,04:54:29.000,123,11046241,12925,0,1683089668,13114.62582429,98.47134083999845,53562.88240224
2023-05-03,04:54:30.000,123,11046231,12765,0,1683089669,13114.57867011999,98.46429170999909,53562.86842800001
2023-05-03,04:54:31.000,123,11046277,12925,0,1683089670,13114.58540643,98.48543910000444,53562.84047952
2023-05-03,04:54:32.000,123,11046243,13165,0,1683089671,13114.51804332999,98.45724257999973,53562.81253104
2023-05-03,04:54:33.000,123,11046223,13285,0,1683089672,13114.612351669995,98.42904606000229,53562.88240224
2023-05-03,04:54:34.000,123,11046243,12965,0,1683089673,13114.55846118999,98.45724257999973,53562.89637648001
2023-05-03,04:54:35.000,123,11046218,13205,0,1683089674,13114.571933809995,98.43609519000165,53562.84047952
2023-05-03,04:54:36.000,123,11046283,13005,0,1683089675,13114.50457071,98.43609519000165,53562.79855680001
2023-05-03,04:54:37.000,123,11046267,13285,0,1683089676,13114.50457071,98.43609519000165,53562.756634080004
2023-05-03,04:54:38.000,123,11046251,13005,0,1683089677,13114.49783439999,98.42199693000293,53562.77060832001
2023-05-03,04:54:39.000,123,11046241,12965,0,1683089678,13114.50457071,98.42199693000293,53562.79156968
2023-05-03,04:54:40.000,123,11046252,13005,0,1683089679,13114.50457071,98.39380040999822,53562.756634080004
2023-05-03,04:54:41.000,123,11046261,13125,0,1683089680,13114.470889159995,98.42199693000293,53562.756634080004
2023-05-03,04:54:42.000,123,11046251,13005,0,1683089681,13114.44394392,98.41494780000357,53562.74265984
2023-05-03,04:54:43.000,123,11046255,12925,0,1683089682,13114.49783439999,98.39380040999822,53562.80554392
2023-05-03,04:54:44.000,123,11046259,13045,0,1683089683,13114.46415285,98.41494780000357,53562.73567272
2023-05-03,04:54:45.000,123,11046227,13045,0,1683089684,13114.470889159995,98.42904606000229,53562.72868560001
2023-05-03,04:54:46.000,123,11046211,12965,0,1683089685,13114.37658081999,98.46429170999909,53562.69375
2023-05-03,04:54:47.000,123,11046243,13285,0,1683089686,13114.37658081999,98.42904606000229,53562.70073712001
2023-05-03,04:54:48.000,123,11046245,13085,0,1683089687,13114.39678974999,98.43609519000165,53562.74964696001
2023-05-03,04:54:49.000,123,11046261,13005,0,1683089688,13114.39678974999,98.45724257999973,53562.7636212
2023-05-03,04:54:50.000,123,11046202,13085,0,1683089689,13114.40352606,98.45019345000037,53562.777595440006
2023-05-03,04:54:51.000,123,11046234,13005,0,1683089690,13114.40352606,98.48543910000444,53562.74964696001
2023-05-03,04:54:52.000,123,11046244,13005,0,1683089691,13114.289008789994,98.46429170999909,53562.63785304
2023-05-03,04:54:53.000,123,11046229,13125,0,1683089692,13114.289008789994,98.45019345000037,53562.63785304
2023-05-03,04:54:54.000,123,11046256,12965,0,1683089693,13114.302481409999,98.4783899699978,53562.67977576001
2023-05-03,04:54:55.000,123,11046255,13125,0,1683089694,13114.29574509999,98.4924882300038,53562.70073712001
2023-05-03,04:54:56.000,123,11046233,13045,0,1683089695,13114.262063549999,98.49953736000316,53562.68676288
2023-05-03,04:54:57.000,123,11046262,13085,0,1683089696,13114.27553616999,98.50658649000252,53562.658814400005
2023-05-03,04:54:58.000,123,11046217,13045,0,1683089697,13114.32269034,98.48543910000444,53562.74265984
2023-05-03,04:54:59.000,123,11046204,12885,0,1683089698,13114.302481409999,98.51363562000188,53562.71471136
2023-05-03,04:55:00.000,123,11046284,13005,0,1683089699,13114.25532723999,98.5277338800006,53562.68676288
2023-05-03,04:55:01.000,123,11046258,12965,0,1683089700,13114.248590929994,98.53478300999996,53562.63785304
2023-05-03,04:55:02.000,123,11046243,13085,0,1683089701,13114.221645689999,98.55593039999803,53562.6238788
2023-05-03,04:55:03.000,123,11046266,13045,0,1683089702,13114.194700449989,98.52068475000124,53562.63086592001
2023-05-03,04:55:04.000,123,11046237,12925,0,1683089703,13114.214909379989,98.56297953000467,53562.66580152
2023-05-03,04:55:05.000,123,11046211,13125,0,1683089704,13114.208173069994,98.5911760500021,53562.68676288
2023-05-03,04:55:06.000,123,11046233,12965,0,1683089705,13114.208173069994,98.55593039999803,53562.72169848001
2023-05-03,04:55:07.000,123,11046231,12885,0,1683089706,13114.161018899998,98.57707779000339,53562.6238788
2023-05-03,04:55:08.000,123,11046233,13205,0,1683089707,13114.167755209994,98.5911760500021,53562.68676288
2023-05-03,04:55:09.000,123,11046250,13285,0,1683089708,13114.140809969998,98.61937256999954,53562.67278864
2023-05-03,04:55:10.000,123,11046237,12845,0,1683089709,13114.120601039998,98.60527431000082,53562.67977576001
2023-05-03,04:55:11.000,123,11046279,12965,0,1683089710,13114.093655799988,98.61937256999954,53562.658814400005
2023-05-03,04:55:12.000,123,11046204,13045,0,1683089711,13114.093655799988,98.63347082999826,53562.64484016
2023-05-03,04:55:13.000,123,11046219,13285,0,1683089712,13114.147546279994,98.60527431000082,53562.69375
2023-05-03,04:55:14.000,123,11046248,12965,0,1683089713,13114.161018899998,98.61937256999954,53562.72169848001
2023-05-03,04:55:15.000,123,11046232,13005,0,1683089714,13114.154282589989,98.6264216999989,53562.72868560001
2023-05-03,04:55:16.000,123,11046201,13005,0,1683089715,13114.033029009988,98.61937256999954,53562.60291744001
2023-05-03,04:55:17.000,123,11046281,12925,0,1683089716,13114.046501629993,98.61232344000018,53562.56798184
2023-05-03,04:55:18.000,123,11046266,13045,0,1683089717,13114.059974249998,98.66166735000297,53562.588943200004
2023-05-03,04:55:19.000,123,11046243,13125,0,1683089718,13114.033029009988,98.61937256999954,53562.658814400005
2023-05-03,04:55:20.000,123,11046200,13005,0,1683089719,13114.033029009988,98.65461822000361,53562.67278864
2023-05-03,04:55:21.000,123,11046214,12925,0,1683089720,13114.012820079988,98.66871648000233,53562.67278864
2023-05-03,04:55:22.000,123,11046223,13045,0,1683089721,13113.979138529998,98.64756909000425,53562.64484016
2023-05-03,04:55:23.000,123,11046243,13125,0,1683089722,13114.006083769993,98.68281474000105,53562.65182728001
2023-05-03,04:55:24.000,123,11046276,12845,0,1683089723,13113.985874839993,98.70396212999913,53562.63086592001
2023-05-03,04:55:25.000,123,11046284,13085,0,1683089724,13113.938720669998,98.68986387000041,53562.57496896
2023-05-03,04:55:26.000,123,11046234,12885,0,1683089725,13113.905039119993,98.69691299999977,53562.54702048
2023-05-03,04:55:27.000,123,11046265,13045,0,1683089726,13113.898302809997,98.69691299999977,53562.58195608001
2023-05-03,04:55:28.000,123,11046247,12925,0,1683089727,13113.958929599998,98.71806038999785,53562.56798184
2023-05-03,04:55:29.000,123,11046269,13125,0,1683089728,13113.979138529998,98.70396212999913,53562.63785304
2023-05-03,04:55:30.000,123,11046256,13085,0,1683089729,13113.958929599998,98.73215865000384,53562.65182728001
2023-05-03,04:55:31.000,123,11046246,13045,0,1683089730,13113.945456979993,98.71101125999849,53562.63086592001
2023-05-03,04:55:32.000,123,11046247,13045,0,1683089731,13113.905039119993,98.75330604000192,53562.55400760001
2023-05-03,04:55:33.000,123,11046261,13085,0,1683089732,13113.925248049993,98.8026499500047,53562.56099472001
2023-05-03,04:55:34.000,123,11046253,13285,0,1683089733,13113.918511739997,98.8026499500047,53562.588943200004
2023-05-03,04:55:35.000,123,11046261,13205,0,1683089734,13113.911775430002,98.76035517000128,53562.61689168
2023-05-03,04:55:36.000,123,11046217,12965,0,1683089735,13113.864621259992,98.78855168999871,53562.588943200004
2023-05-03,04:55:37.000,123,11046214,13125,0,1683089736,13113.931984360002,98.78855168999871,53562.609904560006
2023-05-03,04:55:38.000,123,11046207,12885,0,1683089737,13113.911775430002,98.79560081999807,53562.63086592001
2023-05-03,04:55:39.000,123,11046262,13125,0,1683089738,13113.905039119993,98.82379734000278,53562.6238788
2023-05-03,04:55:40.000,123,11046230,13085,0,1683089739,13113.931984360002,98.8378956000015,53562.63086592001
2023-05-03,04:55:41.000,123,11046212,12965,0,1683089740,13113.905039119993,98.84494473000086,53562.658814400005
2023-05-03,04:55:42.000,123,11046252,13085,0,1683089741,13113.830939710002,98.85904298999958,53562.57496896
2023-05-03,04:55:43.000,123,11046225,13005,0,1683089742,13113.918511739997,98.85904298999958,53562.63785304
2023-05-03,04:55:44.000,123,11046239,13365,0,1683089743,13113.911775430002,98.86609211999894,53562.68676288
2023-05-03,04:55:45.000,123,11046244,13165,0,1683089744,13113.898302809997,98.86609211999894,53562.6238788
2023-05-03,04:55:46.000,123,11046220,13045,0,1683089745,13113.878093879997,98.88723951000429,53562.67278864
2023-05-03,04:55:47.000,123,11046219,12805,0,1683089746,13113.985874839993,98.88723951000429,53562.67977576001
2023-05-03,04:55:48.000,123,11046240,12845,0,1683089747,13113.952193290002,98.89428864000365,53562.64484016
2023-05-03,04:55:49.000,123,11046229,13165,0,1683089748,13113.918511739997,98.90838690000237,53562.61689168
2023-05-03,04:55:50.000,123,11046270,13165,0,1683089749,13113.931984360002,98.91543603000173,53562.609904560006
2023-05-03,04:55:51.000,123,11046256,13245,0,1683089750,13113.891566500002,98.94363254999917,53562.58195608001
2023-05-03,04:55:52.000,123,11046252,13005,0,1683089751,13113.911775430002,98.95773080999788,53562.65182728001
2023-05-03,04:55:53.000,123,11046248,13045,0,1683089752,13113.958929599998,98.95068167999852,53562.70073712001
2023-05-03,04:55:54.000,123,11046217,12885,0,1683089753,13113.918511739997,98.94363254999917,53562.70073712001
2023-05-03,04:55:55.000,123,11046221,12925,0,1683089754,13113.972402220003,98.97887820000324,53562.72169848001
2023-05-03,04:55:56.000,123,11046237,12965,0,1683089755,13113.931984360002,98.99297646000196,53562.66580152
2023-05-03,04:55:57.000,123,11046262,13005,0,1683089756,13113.878093879997,99.00002559000131,53562.61689168
2023-05-03,04:55:58.000,123,11046241,13045,0,1683089757,13113.911775430002,99.02117297999939,53562.63785304
2023-05-03,04:55:59.000,123,11046220,12925,0,1683089758,13113.952193290002,98.9859273300026,53562.68676288
2023-05-03,04:56:00.000,123,11046193,13085,0,1683089759,13113.945456979993,99.00002559000131,53562.66580152
2023-05-03,04:56:01.000,123,11046252,12885,0,1683089760,13113.952193290002,99.03527123999811,53562.658814400005
2023-05-03,04:56:02.000,123,11046271,13165,0,1683089761,13113.925248049993,99.03527123999811,53562.67977576001
2023-05-03,04:56:03.000,123,11046225,12925,0,1683089762,13113.952193290002,99.02822210999875,53562.72868560001
2023-05-03,04:56:04.000,123,11046232,13445,0,1683089763,13113.972402220003,99.03527123999811,53562.707724240005
2023-05-03,04:56:05.000,123,11046218,13165,0,1683089764,13113.952193290002,99.05641863000346,53562.70073712001
2023-05-03,04:56:06.000,123,11046226,13165,0,1683089765,13113.938720669998,99.0493695000041,53562.67278864
2023-05-03,04:56:07.000,123,11046203,12925,0,1683089766,13113.918511739997,99.03527123999811,53562.70073712001
2023-05-03,04:56:08.000,123,11046238,13005,0,1683089767,13113.972402220003,99.0493695000041,53562.74265984
2023-05-03,04:56:09.000,123,11046240,12965,0,1683089768,13113.992611150003,99.0493695000041,53562.756634080004
2023-05-03,04:56:10.000,123,11046197,13085,0,1683089769,13113.992611150003,99.07051689000218,53562.78458256
2023-05-03,04:56:11.000,123,11046256,13085,0,1683089770,13113.992611150003,99.07756602000154,53562.777595440006
2023-05-03,04:56:12.000,123,11046277,12845,0,1683089771,13113.925248049993,99.0846151500009,53562.72169848001
2023-05-03,04:56:13.000,123,11046226,13245,0,1683089772,13113.965665909993,99.07051689000218,53562.71471136
2023-05-03,04:56:14.000,123,11046269,12925,0,1683089773,13113.952193290002,99.1198607999977,53562.72868560001
2023-05-03,04:56:15.000,123,11046232,12805,0,1683089774,13113.972402220003,99.05641863000346,53562.777595440006
2023-05-03,04:56:16.000,123,11046242,13005,0,1683089775,13113.938720669998,99.09166428000026,53562.74964696001
2023-05-03,04:56:17.000,123,11046219,13045,0,1683089776,13114.012820079988,99.09166428000026,53562.79156968
2023-05-03,04:56:18.000,123,11046233,13085,0,1683089777,13114.012820079988,99.0846151500009,53562.8334924
2023-05-03,04:56:19.000,123,11046227,12885,0,1683089778,13114.006083769993,99.09871340999962,53562.8334924
2023-05-03,04:56:20.000,123,11046241,13085,0,1683089779,13114.012820079988,99.10576253999898,53562.81951816001
2023-05-03,04:56:21.000,123,11046249,13165,0,1683089780,13114.006083769993,99.0846151500009,53562.80554392
2023-05-03,04:56:22.000,123,11046252,13005,0,1683089781,13114.033029009988,99.0846151500009,53562.81951816001
2023-05-03,04:56:23.000,123,11046248,13085,0,1683089782,13114.033029009988,99.10576253999898,53562.81253104
2023-05-03,04:56:24.000,123,11046235,13005,0,1683089783,13114.012820079988,99.1198607999977,53562.80554392
2023-05-03,04:56:25.000,123,11046226,13245,0,1683089784,13114.140809969998,99.11281166999834,53562.81951816001
2023-05-03,04:56:26.000,123,11046253,13205,0,1683089785,13114.086919489993,99.12690993000433,53562.81253104
2023-05-03,04:56:27.000,123,11046245,12965,0,1683089786,13114.107128419993,99.1198607999977,53562.8334924
2023-05-03,04:56:28.000,123,11046270,13285,0,1683089787,13114.046501629993,99.14805732000241,53562.79855680001
2023-05-03,04:56:29.000,123,11046282,13125,0,1683089788,13114.086919489993,99.13395906000369,53562.79156968
2023-05-03,04:56:30.000,123,11046246,13005,0,1683089789,13114.100392109998,99.12690993000433,53562.826505280005
2023-05-03,04:56:31.000,123,11046230,12965,0,1683089790,13114.086919489993,99.1198607999977,53562.79855680001
2023-05-03,04:56:32.000,123,11046259,12965,0,1683089791,13114.066710559993,99.11281166999834,53562.756634080004
2023-05-03,04:56:33.000,123,11046239,12925,0,1683089792,13114.147546279994,99.12690993000433,53562.8334924
2023-05-03,04:56:34.000,123,11046226,12925,0,1683089793,13114.147546279994,99.16215558000113,53562.86842800001
2023-05-03,04:56:35.000,123,11046189,13085,0,1683089794,13114.181227829999,99.17625383999984,53562.86144088
2023-05-03,04:56:36.000,123,11046244,12805,0,1683089795,13114.127337349993,99.16215558000113,53562.79156968
2023-05-03,04:56:37.000,123,11046297,13125,0,1683089796,13114.127337349993,99.19035209999856,53562.875415120005
2023-05-03,04:56:38.000,123,11046243,12965,0,1683089797,13114.161018899998,99.22559775000263,53562.89637648001
2023-05-03,04:56:39.000,123,11046308,13045,0,1683089798,13114.154282589989,99.19740122999792,53562.86144088
2023-05-03,04:56:40.000,123,11046230,12805,0,1683089799,13114.174491519989,99.21854862000328,53562.95227344
2023-05-03,04:56:41.000,123,11046259,12765,0,1683089800,13114.161018899998,99.232646880002,53562.91035072
2023-05-03,04:56:42.000,123,11046192,13245,0,1683089801,13114.181227829999,99.20445036000456,53562.89637648001
2023-05-03,04:56:43.000,123,11046231,13045,0,1683089802,13114.248590929994,99.19740122999792,53562.98022192
2023-05-03,04:56:44.000,123,11046226,13085,0,1683089803,13114.221645689999,99.24674514000071,53562.95926056
2023-05-03,04:56:45.000,123,11046228,12765,0,1683089804,13114.214909379989,99.23969601000135,53562.9732348
2023-05-03,04:56:46.000,123,11046260,13165,0,1683089805,13114.187964139994,99.24674514000071,53562.9033636
2023-05-03,04:56:47.000,123,11046278,13245,0,1683089806,13114.187964139994,99.26084339999943,53562.89637648001
2023-05-03,04:56:48.000,123,11046219,12965,0,1683089807,13114.241854619999,99.25379427000007,53562.994196160005
2023-05-03,04:56:49.000,123,11046254,13205,0,1683089808,13114.268799859994,99.21854862000328,53562.98720904001
2023-05-03,04:56:50.000,123,11046220,13125,0,1683089809,13114.309217719994,99.232646880002,53563.00118328
2023-05-03,04:56:51.000,123,11046197,13125,0,1683089810,13114.289008789994,99.25379427000007,53563.00118328
2023-05-03,04:56:52.000,123,11046239,13205,0,1683089811,13114.235118309989,99.23969601000135,53562.95227344
2023-05-03,04:56:53.000,123,11046246,12965,0,1683089812,13114.25532723999,99.26084339999943,53562.93829920001
2023-05-03,04:56:54.000,123,11046221,12885,0,1683089813,13114.27553616999,99.22559775000263,53562.98720904001
2023-05-03,04:56:55.000,123,11046271,12925,0,1683089814,13114.289008789994,99.22559775000263,53562.96624768001
2023-05-03,04:56:56.000,123,11046239,13045,0,1683089815,13114.248590929994,99.25379427000007,53562.945286320006
2023-05-03,04:56:57.000,123,11046234,12725,0,1683089816,13114.241854619999,99.28903992000414,53562.9732348
2023-05-03,04:56:58.000,123,11046246,12965,0,1683089817,13114.29574509999,99.26789252999879,53563.0081704
2023-05-03,04:56:59.000,123,11046236,13125,0,1683089818,13114.268799859994,99.28199079000478,53563.00118328
2023-05-03,04:57:00.000,123,11046223,13085,0,1683089819,13114.201436759999,99.22559775000263,53562.994196160005
2023-05-03,04:57:01.000,123,11046240,13085,0,1683089820,13114.241854619999,99.24674514000071,53562.98720904001
2023-05-03,04:57:02.000,123,11046263,12965,0,1683089821,13114.181227829999,99.25379427000007,53562.93829920001
2023-05-03,04:57:03.000,123,11046247,13085,0,1683089822,13114.181227829999,99.26084339999943,53562.96624768001
2023-05-03,04:57:04.000,123,11046250,13005,0,1683089823,13114.241854619999,99.25379427000007,53563.06406736001
2023-05-03,04:57:05.000,123,11046232,13085,0,1683089824,13114.262063549999,99.26789252999879,53563.0780416
2023-05-03,04:57:06.000,123,11046224,13005,0,1683089825,13114.221645689999,99.25379427000007,53563.06406736001
2023-05-03,04:57:07.000,123,11046215,13165,0,1683089826,13114.167755209994,99.26789252999879,53563.0081704
2023-05-03,04:57:08.000,123,11046215,12605,0,1683089827,13114.214909379989,99.232646880002,53563.043106000005
2023-05-03,04:57:09.000,123,11046253,13125,0,1683089828,13114.181227829999,99.25379427000007,53563.043106000005
2023-05-03,04:57:10.000,123,11046252,12925,0,1683089829,13114.181227829999,99.22559775000263,53563.043106000005
2023-05-03,04:57:11.000,123,11046268,13125,0,1683089830,13114.161018899998,99.24674514000071,53562.994196160005
2023-05-03,04:57:12.000,123,11046232,12885,0,1683089831,13114.127337349993,99.23969601000135,53563.00118328
2023-05-03,04:57:13.000,123,11046218,13245,0,1683089832,13114.201436759999,99.23969601000135,53563.08502872001
2023-05-03,04:57:14.000,123,11046222,13045,0,1683089833,13114.221645689999,99.27494165999815,53563.05708024001
2023-05-03,04:57:15.000,123,11046250,13285,0,1683089834,13114.221645689999,99.23969601000135,53563.05708024001
2023-05-03,04:57:16.000,123,11046232,12965,0,1683089835,13114.147546279994,99.20445036000456,53563.02913176
2023-05-03,04:57:17.000,123,11046220,12685,0,1683089836,13114.194700449989,99.20445036000456,53563.05009312
2023-05-03,04:57:18.000,123,11046266,12845,0,1683089837,13114.147546279994,99.25379427000007,53563.02913176
2023-05-03,04:57:19.000,123,11046222,13125,0,1683089838,13114.140809969998,99.21854862000328,53563.092015840004
2023-05-03,04:57:20.000,123,11046259,12965,0,1683089839,13114.161018899998,99.24674514000071,53563.08502872001
2023-05-03,04:57:21.000,123,11046286,12925,0,1683089840,13114.120601039998,99.28199079000478,53563.092015840004
2023-05-03,04:57:22.000,123,11046218,12885,0,1683089841,13114.134073659989,99.232646880002,53563.06406736001
2023-05-03,04:57:23.000,123,11046249,13125,0,1683089842,13114.161018899998,99.232646880002,53563.05009312
2023-05-03,04:57:24.000,123,11046270,13285,0,1683089843,13114.113864729989,99.27494165999815,53563.02913176
2023-05-03,04:57:25.000,123,11046250,13205,0,1683089844,13114.073446869988,99.26084339999943,53563.00118328
2023-05-03,04:57:26.000,123,11046233,12725,0,1683089845,13114.046501629993,99.23969601000135,53563.00118328
2023-05-03,04:57:27.000,123,11046234,12925,0,1683089846,13114.039765319998,99.24674514000071,53563.043106000005
2023-05-03,04:57:28.000,123,11046248,12885,0,1683089847,13114.073446869988,99.26789252999879,53563.03611888001
2023-05-03,04:57:29.000,123,11046222,12925,0,1683089848,13114.154282589989,99.232646880002,53563.12695144
2023-05-03,04:57:30.000,123,11046216,12925,0,1683089849,13114.100392109998,99.26084339999943,53563.07105448
2023-05-03,04:57:31.000,123,11046255,13205,0,1683089850,13114.093655799988,99.28199079000478,53563.10599008001
2023-05-03,04:57:32.000,123,11046231,13125,0,1683089851,13114.046501629993,99.28903992000414,53563.01515752001
2023-05-03,04:57:33.000,123,11046223,13045,0,1683089852,13114.080183179998,99.27494165999815,53563.10599008001
2023-05-03,04:57:34.000,123,11046211,12925,0,1683089853,13114.039765319998,99.27494165999815,53562.98022192
2023-05-03,04:57:35.000,123,11046246,13405,0,1683089854,13114.086919489993,99.27494165999815,53563.12695144
2023-05-03,04:57:36.000,123,11046216,13045,0,1683089855,13114.033029009988,99.28903992000414,53563.0081704
2023-05-03,04:57:37.000,123,11046271,13165,0,1683089856,13114.059974249998,99.31018731000222,53563.043106000005
2023-05-03,04:57:38.000,123,11046238,13085,0,1683089857,13114.033029009988,99.28199079000478,53563.043106000005
2023-05-03,04:57:39.000,123,11046235,13285,0,1683089858,13114.080183179998,99.28199079000478,53563.12695144
2023-05-03,04:57:40.000,123,11046197,13045,0,1683089859,13114.107128419993,99.31723644000158,53563.10599008001
2023-05-03,04:57:41.000,123,11046244,12885,0,1683089860,13114.080183179998,99.3313347000003,53563.05708024001
2023-05-03,04:57:42.000,123,11046263,13165,0,1683089861,13114.019556389998,99.33838382999966,53563.05009312
2023-05-03,04:57:43.000,123,11046216,12805,0,1683089862,13114.039765319998,99.33838382999966,53563.05009312
2023-05-03,04:57:44.000,123,11046223,12925,0,1683089863,13114.073446869988,99.35953121999773,53563.05708024001
2023-05-03,04:57:45.000,123,11046229,13045,0,1683089864,13114.107128419993,99.3313347000003,53563.10599008001
2023-05-03,04:57:46.000,123,11046256,12965,0,1683089865,13114.086919489993,99.35953121999773,53563.09900296
2023-05-03,04:57:47.000,123,11046250,12925,0,1683089866,13114.012820079988,99.32428557000094,53563.05708024001
2023-05-03,04:57:48.000,123,11046236,13085,0,1683089867,13114.066710559993,99.35248208999838,53563.05708024001
2023-05-03,04:57:49.000,123,11046221,12885,0,1683089868,13114.080183179998,99.32428557000094,53563.10599008001
2023-05-03,04:57:50.000,123,11046249,13005,0,1683089869,13114.059974249998,99.35953121999773,53563.043106000005
2023-05-03,04:57:51.000,123,11046242,12845,0,1683089870,13114.026292699993,99.34543295999902,53563.06406736001
2023-05-03,04:57:52.000,123,11046211,13045,0,1683089871,13114.046501629993,99.36658035000437,53563.05708024001
2023-05-03,04:57:53.000,123,11046229,13045,0,1683089872,13114.080183179998,99.38067861000309,53563.112977200006
2023-05-03,04:57:54.000,123,11046242,12965,0,1683089873,13114.053237939988,99.40887513000052,53563.043106000005
2023-05-03,04:57:55.000,123,11046205,12965,0,1683089874,13114.033029009988,99.40887513000052,53563.09900296
2023-05-03,04:57:56.000,123,11046200,12965,0,1683089875,13114.033029009988,99.38067861000309,53563.06406736001
2023-05-03,04:57:57.000,123,11046217,13045,0,1683089876,13114.026292699993,99.38772774000245,53563.07105448
2023-05-03,04:57:58.000,123,11046263,13085,0,1683089877,13114.039765319998,99.38772774000245,53563.0780416
2023-05-03,04:57:59.000,123,11046235,13045,0,1683089878,13113.985874839993,99.38772774000245,53563.01515752001
2023-05-03,04:58:00.000,123,11046238,13005,0,1683089879,13114.066710559993,99.4300225199986,53563.05708024001
2023-05-03,04:58:01.000,123,11046278,12965,0,1683089880,13114.059974249998,99.4300225199986,53563.02913176
2023-05-03,04:58:02.000,123,11046236,13285,0,1683089881,13114.073446869988,99.45821904000331,53563.05009312
2023-05-03,04:58:03.000,123,11046264,13365,0,1683089882,13114.073446869988,99.43707164999796,53563.092015840004
2023-05-03,04:58:04.000,123,11046243,12885,0,1683089883,13114.080183179998,99.45116991000396,53563.0780416
2023-05-03,04:58:05.000,123,11046228,13085,0,1683089884,13114.066710559993,99.4300225199986,53563.09900296
2023-05-03,04:58:06.000,123,11046200,13205,0,1683089885,13114.012820079988,99.45821904000331,53563.043106000005
2023-05-03,04:58:07.000,123,11046233,12925,0,1683089886,13113.999347459998,99.41592425999988,53562.98022192
2023-05-03,04:58:08.000,123,11046274,13245,0,1683089887,13114.053237939988,99.43707164999796,53563.0780416
2023-05-03,04:58:09.000,123,11046239,12845,0,1683089888,13114.086919489993,99.41592425999988,53563.1479128
2023-05-03,04:58:10.000,123,11046197,12965,0,1683089889,13114.080183179998,99.43707164999796,53563.09900296
2023-05-03,04:58:11.000,123,11046238,12845,0,1683089890,13114.053237939988,99.4441207800046,53563.10599008001
2023-05-03,04:58:12.000,123,11046239,12925,0,1683089891,13113.972402220003,99.47936643000139,53563.00118328
2023-05-03,04:58:13.000,123,11046238,13365,0,1683089892,13114.033029009988,99.43707164999796,53563.11996432
2023-05-03,04:58:14.000,123,11046264,12965,0,1683089893,13114.026292699993,99.50051381999947,53563.11996432
2023-05-03,04:58:15.000,123,11046202,13005,0,1683089894,13114.019556389998,99.48641556000075,53563.13393856001
2023-05-03,04:58:16.000,123,11046230,13005,0,1683089895,13113.992611150003,99.52166121000482,53563.092015840004
2023-05-03,04:58:17.000,123,11046248,13045,0,1683089896,13114.012820079988,99.50756294999883,53563.1479128
2023-05-03,04:58:18.000,123,11046278,12765,0,1683089897,13114.033029009988,99.50756294999883,53563.1479128
2023-05-03,04:58:19.000,123,11046188,13205,0,1683089898,13114.033029009988,99.50051381999947,53563.17586128
2023-05-03,04:58:20.000,123,11046251,13085,0,1683089899,13113.985874839993,99.51461207999819,53563.11996432
2023-05-03,04:58:21.000,123,11046217,12965,0,1683089900,13113.979138529998,99.53575947000354,53563.09900296
2023-05-03,04:58:22.000,123,11046198,13125,0,1683089901,13113.911775430002,99.57100512000034,53563.092015840004
2023-05-03,04:58:23.000,123,11046228,13165,0,1683089902,13113.871357570002,99.56395599000098,53563.08502872001
2023-05-03,04:58:24.000,123,11046281,12765,0,1683089903,13113.945456979993,99.61329990000377,53563.18284840001
2023-05-03,04:58:25.000,123,11046246,12925,0,1683089904,13113.952193290002,99.59920163999777,53563.210796880005
2023-05-03,04:58:26.000,123,11046213,13085,0,1683089905,13113.884830189992,99.65559467999992,53563.1479128
2023-05-03,04:58:27.000,123,11046229,13005,0,1683089906,13113.878093879997,99.61329990000377,53563.14092568
2023-05-03,04:58:28.000,123,11046190,13285,0,1683089907,13113.925248049993,99.66264380999928,53563.17586128
2023-05-03,04:58:29.000,123,11046241,13085,0,1683089908,13113.891566500002,99.65559467999992,53563.1479128
2023-05-03,04:58:30.000,123,11046229,13085,0,1683089909,13113.871357570002,99.690840330004,53563.092015840004
2023-05-03,04:58:31.000,123,11046235,12885,0,1683089910,13113.851148640002,99.71198772000207,53563.0780416
2023-05-03,04:58:32.000,123,11046205,12925,0,1683089911,13113.817467089997,99.70493859000271,53563.07105448
2023-05-03,04:58:33.000,123,11046223,13285,0,1683089912,13113.864621259992,99.74723336999887,53563.112977200006
2023-05-03,04:58:34.000,123,11046202,12965,0,1683089913,13113.898302809997,99.73313511000015,53563.1479128
2023-05-03,04:58:35.000,123,11046266,12925,0,1683089914,13113.851148640002,99.76133163000486,53563.17586128
2023-05-03,04:58:36.000,123,11046270,12765,0,1683089915,13113.790521850002,99.76838076000422,53563.10599008001
2023-05-03,04:58:37.000,123,11046211,12965,0,1683089916,13113.830939710002,99.76133163000486,53563.14092568
2023-05-03,04:58:38.000,123,11046246,13205,0,1683089917,13113.824203399992,99.7895281500023,53563.18284840001
2023-05-03,04:58:39.000,123,11046208,13085,0,1683089918,13113.817467089997,99.79657728000166,53563.161887040005
2023-05-03,04:58:40.000,123,11046254,13085,0,1683089919,13113.830939710002,99.83887205999781,53563.20380976001
2023-05-03,04:58:41.000,123,11046234,13285,0,1683089920,13113.817467089997,99.8247737999991,53563.1479128
2023-05-03,04:58:42.000,123,11046205,13045,0,1683089921,13113.790521850002,99.84592119000445,53563.19682264
2023-05-03,04:58:43.000,123,11046256,13285,0,1683089922,13113.817467089997,99.84592119000445,53563.18983552
2023-05-03,04:58:44.000,123,11046234,13245,0,1683089923,13113.709686130002,99.83182292999845,53563.161887040005
2023-05-03,04:58:45.000,123,11046266,13085,0,1683089924,13113.756840299997,99.83887205999781,53563.1479128
2023-05-03,04:58:46.000,123,11046234,13085,0,1683089925,13113.756840299997,99.8247737999991,53563.18284840001
2023-05-03,04:58:47.000,123,11046239,13045,0,1683089926,13113.723158749992,99.81067554000037,53563.16887416
2023-05-03,04:58:48.000,123,11046258,12805,0,1683089927,13113.716422439997,99.8247737999991,53563.217784
2023-05-03,04:58:49.000,123,11046273,12965,0,1683089928,13113.723158749992,99.83182292999845,53563.210796880005
2023-05-03,04:58:50.000,123,11046249,12925,0,1683089929,13113.702949819992,99.81772466999973,53563.19682264
2023-05-03,04:58:51.000,123,11046224,13245,0,1683089930,13113.723158749992,99.84592119000445,53563.16887416
2023-05-03,04:58:52.000,123,11046245,12925,0,1683089931,13113.676004579997,99.86001945000316,53563.1479128
2023-05-03,04:58:53.000,123,11046247,12965,0,1683089932,13113.689477200001,99.84592119000445,53563.16887416
2023-05-03,04:58:54.000,123,11046259,13405,0,1683089933,13113.676004579997,99.86706858000252,53563.161887040005
2023-05-03,04:58:55.000,123,11046251,13165,0,1683089934,13113.669268270001,99.90231422999932,53563.210796880005
2023-05-03,04:58:56.000,123,11046227,12965,0,1683089935,13113.635586719996,99.89526509999996,53563.22477112001
2023-05-03,04:58:57.000,123,11046204,13045,0,1683089936,13113.655795649996,99.87411771000188,53563.23175824001
2023-05-03,04:58:58.000,123,11046267,13245,0,1683089937,13113.642323029992,99.92346162000467,53563.18983552
2023-05-03,04:58:59.000,123,11046198,13125,0,1683089938,13113.628850410001,99.89526509999996,53563.210796880005
2023-05-03,04:59:00.000,123,11046257,13125,0,1683089939,13113.649059340001,99.90231422999932,53563.27368096001
2023-05-03,04:59:01.000,123,11046198,13285,0,1683089940,13113.662531959992,99.92346162000467,53563.210796880005
2023-05-03,04:59:02.000,123,11046228,13085,0,1683089941,13113.622114099991,99.97985465999955,53563.16887416
2023-05-03,04:59:03.000,123,11046209,13285,0,1683089942,13113.649059340001,99.96575640000083,53563.17586128
2023-05-03,04:59:04.000,123,11046208,13125,0,1683089943,13113.682740889992,99.97280553000019,53563.27368096001
2023-05-03,04:59:05.000,123,11046270,12925,0,1683089944,13113.696213509997,100.02214944000298,53563.23874536
2023-05-03,04:59:06.000,123,11046251,13285,0,1683089945,13113.649059340001,100.0362477000017,53563.27368096001
2023-05-03,04:59:07.000,123,11046217,13085,0,1683089946,13113.635586719996,100.02919857000234,53563.18284840001
2023-05-03,04:59:08.000,123,11046233,13285,0,1683089947,13113.588432550001,100.06444421999913,53563.161887040005
2023-05-03,04:59:09.000,123,11046250,13125,0,1683089948,13113.635586719996,100.05739508999977,53563.18284840001
2023-05-03,04:59:10.000,123,11046202,13125,0,1683089949,13113.622114099991,100.05739508999977,53563.23874536
2023-05-03,04:59:11.000,123,11046246,13045,0,1683089950,13113.588432550001,100.06444421999913,53563.161887040005
2023-05-03,04:59:12.000,123,11046209,13045,0,1683089951,13113.595168859996,100.07854247999785,53563.08502872001
2023-05-03,04:59:13.000,123,11046236,13005,0,1683089952,13113.662531959992,100.07854247999785,53563.15489992001
2023-05-03,04:59:14.000,123,11046203,13125,0,1683089953,13113.669268270001,100.07854247999785,53563.20380976001
2023-05-03,04:59:15.000,123,11046264,13165,0,1683089954,13113.696213509997,100.09264074000384,53563.24573248
2023-05-03,04:59:16.000,123,11046240,12605,0,1683089955,13113.615377789996,100.0996898700032,53563.16887416
2023-05-03,04:59:17.000,123,11046218,13125,0,1683089956,13113.635586719996,100.15608290999808,53563.16887416
2023-05-03,04:59:18.000,123,11046252,13045,0,1683089957,13113.642323029992,100.11378813000192,53563.210796880005
2023-05-03,04:59:19.000,123,11046222,13325,0,1683089958,13113.655795649996,100.13493552,53563.23874536
2023-05-03,04:59:20.000,123,11046262,13125,0,1683089959,13113.662531959992,100.10673900000256,53563.23175824001
2023-05-03,04:59:21.000,123,11046196,13165,0,1683089960,13113.642323029992,100.09264074000384,53563.22477112001
2023-05-03,04:59:22.000,123,11046257,13045,0,1683089961,13113.622114099991,100.10673900000256,53563.18284840001
2023-05-03,04:59:23.000,123,11046261,13325,0,1683089962,13113.689477200001,100.0996898700032,53563.29464232
2023-05-03,04:59:24.000,123,11046283,13205,0,1683089963,13113.662531959992,100.12083726000128,53563.26669384
2023-05-03,04:59:25.000,123,11046186,13125,0,1683089964,13113.649059340001,100.16313204000471,53563.23874536
2023-05-03,04:59:26.000,123,11046225,13085,0,1683089965,13113.635586719996,100.17018117000407,53563.25271960001
2023-05-03,04:59:27.000,123,11046264,12845,0,1683089966,13113.615377789996,100.17723030000343,53563.20380976001
2023-05-03,04:59:28.000,123,11046209,12965,0,1683089967,13113.642323029992,100.18427943000279,53563.23874536
2023-05-03,04:59:29.000,123,11046234,12925,0,1683089968,13113.702949819992,100.16313204000471,53563.280668080006
2023-05-03,04:59:30.000,123,11046231,13165,0,1683089969,13113.676004579997,100.15608290999808,53563.27368096001
2023-05-03,04:59:31.000,123,11046212,13005,0,1683089970,13113.635586719996,100.16313204000471,53563.217784
2023-05-03,04:59:32.000,123,11046255,13165,0,1683089971,13113.595168859996,100.16313204000471,53563.23874536
2023-05-03,04:59:33.000,123,11046252,13085,0,1683089972,13113.615377789996,100.15608290999808,53563.19682264
2023-05-03,04:59:34.000,123,11046261,12765,0,1683089973,13113.635586719996,100.19837769000151,53563.22477112001
2023-05-03,04:59:35.000,123,11046198,13165,0,1683089974,13113.608641480001,100.17723030000343,53563.23175824001
2023-05-03,04:59:36.000,123,11046233,13045,0,1683089975,13113.601905169991,100.16313204000471,53563.259706720004
2023-05-03,04:59:37.000,123,11046244,13245,0,1683089976,13113.595168859996,100.19837769000151,53563.22477112001
2023-05-03,04:59:38.000,123,11046231,13085,0,1683089977,13113.601905169991,100.18427943000279,53563.210796880005
2023-05-03,04:59:39.000,123,11046243,13205,0,1683089978,13113.669268270001,100.19132856000215,53563.280668080006
2023-05-03,04:59:40.000,123,11046256,12965,0,1683089979,13113.635586719996,100.17018117000407,53563.23874536
2023-05-03,04:59:41.000,123,11046257,13125,0,1683089980,13113.608641480001,100.18427943000279,53563.259706720004
2023-05-03,04:59:42.000,123,11046250,12925,0,1683089981,13113.561487309991,100.17723030000343,53563.22477112001
2023-05-03,04:59:43.000,123,11046227,13125,0,1683089982,13113.568223620001,100.15608290999808,53563.22477112001
2023-05-03,04:59:44.000,123,11046266,13125,0,1683089983,13113.615377789996,100.17723030000343,53563.280668080006
2023-05-03,04:59:45.000,123,11046232,12885,0,1683089984,13113.655795649996,100.19837769000151,53563.24573248
2023-05-03,04:59:46.000,123,11046241,12925,0,1683089985,13113.649059340001,100.17723030000343,53563.22477112001
2023-05-03,04:59:47.000,123,11046232,12925,0,1683089986,13113.642323029992,100.18427943000279,53563.1479128
2023-05-03,04:59:48.000,123,11046251,13125,0,1683089987,13113.615377789996,100.14198464999936,53563.210796880005
2023-05-03,04:59:49.000,123,11046259,13085,0,1683089988,13113.655795649996,100.16313204000471,53563.17586128
2023-05-03,04:59:50.000,123,11046215,13205,0,1683089989,13113.628850410001,100.16313204000471,53563.11996432
2023-05-03,04:59:51.000,123,11046225,13205,0,1683089990,13113.642323029992,100.14903377999872,53563.161887040005
2023-05-03,04:59:52.000,123,11046258,13165,0,1683089991,13113.649059340001,100.14903377999872,53563.12695144
2023-05-03,04:59:53.000,123,11046251,12925,0,1683089992,13113.716422439997,100.10673900000256,53563.17586128
2023-05-03,04:59:54.000,123,11046210,13085,0,1683089993,13113.709686130002,100.13493552,53563.18983552
2023-05-03,04:59:55.000,123,11046239,13165,0,1683089994,13113.736631369997,100.10673900000256,53563.217784
2023-05-03,04:59:56.000,123,11046220,13125,0,1683089995,13113.649059340001,100.14198464999936,53563.15489992001
2023-05-03,04:59:57.000,123,11046212,12965,0,1683089996,13113.736631369997,100.14198464999936,53563.20380976001
2023-05-03,04:59:58.000,123,11046258,12965,0,1683089997,13113.729895060002,100.13493552,53563.19682264
2023-05-03,04:59:59.000,123,11046267,13245,0,1683089998,13113.716422439997,100.17018117000407,53563.217784
2023-05-03,05:00:00.000,123,11046213,12845,0,1683089999,13113.696213509997,100.18427943000279,53563.19682264
2023-05-03,05:00:01.000,123,11046245,12965,0,1683090000,13113.696213509997,100.15608290999808,53563.24573248
2023-05-03,05:00:02.000,123,11046254,13165,0,1683090001,13113.723158749992,100.19837769000151,53563.25271960001
2023-05-03,05:00:03.000,123,11046205,13085,0,1683090002,13113.723158749992,100.19132856000215,53563.20380976001
2023-05-03,05:00:04.000,123,11046296,13005,0,1683090003,13113.709686130002,100.20542682000087,53563.23175824001
2023-05-03,05:00:05.000,123,11046222,13325,0,1683090004,13113.716422439997,100.20542682000087,53563.210796880005
2023-05-03,05:00:06.000,123,11046244,13005,0,1683090005,13113.676004579997,100.19837769000151,53563.217784
2023-05-03,05:00:07.000,123,11046242,12965,0,1683090006,13113.669268270001,100.21952507999958,53563.217784
2023-05-03,05:00:08.000,123,11046233,13285,0,1683090007,13113.669268270001,100.21247595000023,53563.217784
2023-05-03,05:00:09.000,123,11046256,13125,0,1683090008,13113.777049229997,100.21247595000023,53563.280668080006
2023-05-03,05:00:10.000,123,11046258,12765,0,1683090009,13113.756840299997,100.17723030000343,53563.280668080006
2023-05-03,05:00:11.000,123,11046250,13165,0,1683090010,13113.756840299997,100.21247595000023,53563.2876552
2023-05-03,05:00:12.000,123,11046217,13005,0,1683090011,13113.743367679992,100.20542682000087,53563.280668080006
2023-05-03,05:00:13.000,123,11046248,13045,0,1683090012,13113.783785539992,100.19837769000151,53563.25271960001
2023-05-03,05:00:14.000,123,11046284,13005,0,1683090013,13113.750103990002,100.22657420999894,53563.23175824001
2023-05-03,05:00:15.000,123,11046196,13125,0,1683090014,13113.702949819992,100.19837769000151,53563.210796880005
2023-05-03,05:00:16.000,123,11046255,13165,0,1683090015,13113.729895060002,100.21247595000023,53563.23175824001
2023-05-03,05:00:17.000,123,11046222,13125,0,1683090016,13113.763576609992,100.19837769000151,53563.26669384
2023-05-03,05:00:18.000,123,11046252,13005,0,1683090017,13113.770312920002,100.21952507999958,53563.29464232
2023-05-03,05:00:19.000,123,11046238,13045,0,1683090018,13113.790521850002,100.20542682000087,53563.259706720004
2023-05-03,05:00:20.000,123,11046224,13165,0,1683090019,13113.743367679992,100.19837769000151,53563.280668080006
2023-05-03,05:00:21.000,123,11046233,12925,0,1683090020,13113.736631369997,100.19132856000215,53563.24573248
2023-05-03,05:00:22.000,123,11046228,13045,0,1683090021,13113.702949819992,100.18427943000279,53563.210796880005
2023-05-03,05:00:23.000,123,11046219,13205,0,1683090022,13113.696213509997,100.14903377999872,53563.23175824001
2023-05-03,05:00:24.000,123,11046226,12965,0,1683090023,13113.770312920002,100.15608290999808,53563.24573248
2023-05-03,05:00:25.000,123,11046224,13045,0,1683090024,13113.777049229997,100.14903377999872,53563.23175824001
2023-05-03,05:00:26.000,123,11046222,13125,0,1683090025,13113.777049229997,100.16313204000471,53563.27368096001
2023-05-03,05:00:27.000,123,11046232,12885,0,1683090026,13113.702949819992,100.14903377999872,53563.210796880005
2023-05-03,05:00:28.000,123,11046283,12965,0,1683090027,13113.756840299997,100.14903377999872,53563.32259080001
2023-05-03,05:00:29.000,123,11046246,13045,0,1683090028,13113.729895060002,100.14903377999872,53563.217784
2023-05-03,05:00:30.000,123,11046241,13365,0,1683090029,13113.770312920002,100.14198464999936,53563.27368096001
2023-05-03,05:00:31.000,123,11046263,12765,0,1683090030,13113.696213509997,100.13493552,53563.18983552
2023-05-03,05:00:32.000,123,11046221,13085,0,1683090031,13113.709686130002,100.14903377999872,53563.23874536
2023-05-03,05:00:33.000,123,11046218,13005,0,1683090032,13113.777049229997,100.14198464999936,53563.30162944001
2023-05-03,05:00:34.000,123,11046202,12925,0,1683090033,13113.777049229997,100.12788639000064,53563.34355216
2023-05-03,05:00:35.000,123,11046199,13005,0,1683090034,13113.770312920002,100.13493552,53563.329577920005
2023-05-03,05:00:36.000,123,11046300,12925,0,1683090035,13113.729895060002,100.14903377999872,53563.23874536
2023-05-03,05:00:37.000,123,11046235,13165,0,1683090036,13113.736631369997,100.14903377999872,53563.259706720004
2023-05-03,05:00:38.000,123,11046211,13165,0,1683090037,13113.723158749992,100.14198464999936,53563.14092568
2023-05-03,05:00:39.000,123,11046264,12925,0,1683090038,13113.709686130002,100.14198464999936,53563.18284840001
2023-05-03,05:00:40.000,123,11046270,13005,0,1683090039,13113.750103990002,100.17018117000407,53563.25271960001
2023-05-03,05:00:41.000,123,11046294,12885,0,1683090040,13113.709686130002,100.16313204000471,53563.17586128
2023-05-03,05:00:42.000,123,11046230,12925,0,1683090041,13113.709686130002,100.17723030000343,53563.217784
2023-05-03,05:00:43.000,123,11046213,12965,0,1683090042,13113.790521850002,100.14903377999872,53563.24573248
2023-05-03,05:00:44.000,123,11046241,13325,0,1683090043,13113.723158749992,100.18427943000279,53563.18983552
2023-05-03,05:00:45.000,123,11046224,13125,0,1683090044,13113.777049229997,100.16313204000471,53563.19682264
2023-05-03,05:00:46.000,123,11046209,13125,0,1683090045,13113.777049229997,100.14903377999872,53563.20380976001
2023-05-03,05:00:47.000,123,11046207,13005,0,1683090046,13113.736631369997,100.12083726000128,53563.15489992001
2023-05-03,05:00:48.000,123,11046238,13125,0,1683090047,13113.723158749992,100.13493552,53563.17586128
2023-05-03,05:00:49.000,123,11046221,13045,0,1683090048,13113.790521850002,100.11378813000192,53563.24573248
2023-05-03,05:00:50.000,123,11046215,12965,0,1683090049,13113.810730780002,100.12083726000128,53563.27368096001
2023-05-03,05:00:51.000,123,11046205,13005,0,1683090050,13113.824203399992,100.13493552,53563.23175824001
2023-05-03,05:00:52.000,123,11046246,12925,0,1683090051,13113.743367679992,100.10673900000256,53563.14092568
2023-05-03,05:00:53.000,123,11046258,13005,0,1683090052,13113.803994469992,100.10673900000256,53563.18983552
2023-05-03,05:00:54.000,123,11046202,13125,0,1683090053,13113.824203399992,100.10673900000256,53563.16887416
2023-05-03,05:00:55.000,123,11046212,13005,0,1683090054,13113.844412329992,100.08559161000449,53563.17586128
2023-05-03,05:00:56.000,123,11046277,13205,0,1683090055,13113.851148640002,100.08559161000449,53563.15489992001
2023-05-03,05:00:57.000,123,11046211,13045,0,1683090056,13113.844412329992,100.08559161000449,53563.15489992001
2023-05-03,05:00:58.000,123,11046222,12925,0,1683090057,13113.905039119993,100.08559161000449,53563.23175824001
2023-05-03,05:00:59.000,123,11046259,13125,0,1683090058,13113.918511739997,100.0996898700032,53563.217784
2023-05-03,05:01:00.000,123,11046270,13285,0,1683090059,13113.898302809997,100.10673900000256,53563.18284840001
2023-05-03,05:01:01.000,123,11046259,12965,0,1683090060,13113.884830189992,100.11378813000192,53563.09900296
2023-05-03,05:01:02.000,123,11046192,12925,0,1683090061,13113.891566500002,100.07149334999849,53563.11996432
2023-05-03,05:01:03.000,123,11046238,12925,0,1683090062,13113.891566500002,100.07854247999785,53563.15489992001
2023-05-03,05:01:04.000,123,11046286,13005,0,1683090063,13113.898302809997,100.07854247999785,53563.17586128
2023-05-03,05:01:05.000,123,11046188,12965,0,1683090064,13113.972402220003,100.06444421999913,53563.19682264
2023-05-03,05:01:06.000,123,11046244,12765,0,1683090065,13113.992611150003,100.04329683000105,53563.23874536
2023-05-03,05:01:07.000,123,11046265,13045,0,1683090066,13113.972402220003,100.05739508999977,53563.17586128
2023-05-03,05:01:08.000,123,11046252,12965,0,1683090067,13113.938720669998,100.05034596000041,53563.14092568
2023-05-03,05:01:09.000,123,11046226,13125,0,1683090068,13113.958929599998,100.06444421999913,53563.18284840001
2023-05-03,05:01:10.000,123,11046247,13325,0,1683090069,13114.046501629993,100.02919857000234,53563.19682264
2023-05-03,05:01:11.000,123,11046212,12925,0,1683090070,13114.006083769993,99.99395291999826,53563.210796880005
2023-05-03,05:01:12.000,123,11046274,12965,0,1683090071,13114.012820079988,100.0362477000017,53563.14092568
2023-05-03,05:01:13.000,123,11046250,12925,0,1683090072,13114.066710559993,100.02214944000298,53563.217784
2023-05-03,05:01:14.000,123,11046228,12925,0,1683090073,13114.120601039998,100.00805118000426,53563.2876552
2023-05-03,05:01:15.000,123,11046212,12725,0,1683090074,13114.066710559993,100.0010020500049,53563.20380976001
2023-05-03,05:01:16.000,123,11046205,13245,0,1683090075,13114.046501629993,100.0010020500049,53563.16887416
2023-05-03,05:01:17.000,123,11046261,13125,0,1683090076,13114.080183179998,99.94460901000275,53563.19682264
2023-05-03,05:01:18.000,123,11046201,12965,0,1683090077,13114.093655799988,99.93755988000339,53563.217784
2023-05-03,05:01:19.000,123,11046266,13125,0,1683090078,13114.107128419993,99.90936335999868,53563.30162944001
2023-05-03,05:01:20.000,123,11046238,13085,0,1683090079,13114.120601039998,99.90936335999868,53563.29464232
2023-05-03,05:01:21.000,123,11046213,13085,0,1683090080,13114.127337349993,99.90231422999932,53563.23874536
2023-05-03,05:01:22.000,123,11046239,13285,0,1683090081,13114.120601039998,99.8882159700006,53563.12695144
2023-05-03,05:01:23.000,123,11046269,13005,0,1683090082,13114.201436759999,99.88116684000124,53563.280668080006
2023-05-03,05:01:24.000,123,11046236,12965,0,1683090083,13114.181227829999,99.87411771000188,53563.30162944001
2023-05-03,05:01:25.000,123,11046240,13125,0,1683090084,13114.174491519989,99.8529703200038,53563.27368096001
2023-05-03,05:01:26.000,123,11046211,13125,0,1683090085,13114.167755209994,99.8529703200038,53563.2876552
2023-05-03,05:01:27.000,123,11046213,12885,0,1683090086,13114.113864729989,99.83887205999781,53563.25271960001
2023-05-03,05:01:28.000,123,11046217,13085,0,1683090087,13114.134073659989,99.83887205999781,53563.18284840001
2023-05-03,05:01:29.000,123,11046236,13045,0,1683090088,13114.174491519989,99.83182292999845,53563.34355216
2023-05-03,05:01:30.000,123,11046207,13285,0,1683090089,13114.161018899998,99.80362641000102,53563.30162944001
2023-05-03,05:01:31.000,123,11046241,13125,0,1683090090,13114.167755209994,99.80362641000102,53563.30861656
2023-05-03,05:01:32.000,123,11046260,12965,0,1683090091,13114.140809969998,99.83182292999845,53563.24573248
2023-05-03,05:01:33.000,123,11046253,13125,0,1683090092,13114.147546279994,99.79657728000166,53563.23874536
2023-05-03,05:01:34.000,123,11046255,13085,0,1683090093,13114.093655799988,99.78247902000294,53563.210796880005
2023-05-03,05:01:35.000,123,11046251,12965,0,1683090094,13114.120601039998,99.78247902000294,53563.23874536
2023-05-03,05:01:36.000,123,11046243,12885,0,1683090095,13114.107128419993,99.7895281500023,53563.25271960001
2023-05-03,05:01:37.000,123,11046241,12725,0,1683090096,13114.059974249998,99.75428249999823,53563.17586128
2023-05-03,05:01:38.000,123,11046206,13085,0,1683090097,13114.086919489993,99.76133163000486,53563.1479128
2023-05-03,05:01:39.000,123,11046197,13045,0,1683090098,13114.127337349993,99.75428249999823,53563.23874536
2023-05-03,05:01:40.000,123,11046233,13205,0,1683090099,13114.093655799988,99.76838076000422,53563.18983552
2023-05-03,05:01:41.000,123,11046245,12965,0,1683090100,13114.080183179998,99.76838076000422,53563.18284840001
2023-05-03,05:01:42.000,123,11046266,12765,0,1683090101,13114.039765319998,99.78247902000294,53563.092015840004
2023-05-03,05:01:43.000,123,11046238,13125,0,1683090102,13114.006083769993,99.78247902000294,53563.06406736001
2023-05-03,05:01:44.000,123,11046228,12885,0,1683090103,13114.039765319998,99.80362641000102,53563.17586128
2023-05-03,05:01:45.000,123,11046199,13085,0,1683090104,13114.066710559993,99.76838076000422,53563.19682264
2023-05-03,05:01:46.000,123,11046230,13045,0,1683090105,13114.093655799988,99.73313511000015,53563.217784
2023-05-03,05:01:47.000,123,11046219,12685,0,1683090106,13114.086919489993,99.74018423999951,53563.259706720004
2023-05-03,05:01:48.000,123,11046263,12805,0,1683090107,13114.053237939988,99.71903685000143,53563.18284840001
2023-05-03,05:01:49.000,123,11046236,13285,0,1683090108,13114.019556389998,99.74018423999951,53563.16887416
2023-05-03,05:01:50.000,123,11046243,13005,0,1683090109,13114.066710559993,99.75428249999823,53563.161887040005
2023-05-03,05:01:51.000,123,11046247,12885,0,1683090110,13113.985874839993,99.76133163000486,53563.10599008001
2023-05-03,05:01:52.000,123,11046231,12965,0,1683090111,13113.992611150003,99.77542989000358,53563.161887040005
2023-05-03,05:01:53.000,123,11046233,13005,0,1683090112,13114.053237939988,99.71198772000207,53563.19682264
2023-05-03,05:01:54.000,123,11046241,12925,0,1683090113,13114.093655799988,99.74018423999951,53563.210796880005
2023-05-03,05:01:55.000,123,11046221,13005,0,1683090114,13114.066710559993,99.73313511000015,53563.19682264
2023-05-03,05:01:56.000,123,11046239,13165,0,1683090115,13114.053237939988,99.72608598000079,53563.161887040005
2023-05-03,05:01:57.000,123,11046214,13005,0,1683090116,13114.019556389998,99.72608598000079,53563.18983552
2023-05-03,05:01:58.000,123,11046242,13045,0,1683090117,13114.006083769993,99.71198772000207,53563.19682264
2023-05-03,05:01:59.000,123,11046240,13125,0,1683090118,13113.999347459998,99.70493859000271,53563.18284840001
2023-05-03,05:02:00.000,123,11046222,13245,0,1683090119,13114.012820079988,99.70493859000271,53563.18983552
2023-05-03,05:02:01.000,123,11046190,12685,0,1683090120,13113.979138529998,99.71903685000143,53563.20380976001
2023-05-03,05:02:02.000,123,11046236,13285,0,1683090121,13113.979138529998,99.71198772000207,53563.19682264
2023-05-03,05:02:03.000,123,11046224,13165,0,1683090122,13114.006083769993,99.71198772000207,53563.15489992001
2023-05-03,05:02:04.000,123,11046235,12965,0,1683090123,13113.992611150003,99.71903685000143,53563.14092568
2023-05-03,05:02:05.000,123,11046239,13085,0,1683090124,13113.992611150003,99.71903685000143,53563.17586128
2023-05-03,05:02:06.000,123,11046225,12965,0,1683090125,13113.938720669998,99.71903685000143,53563.05708024001
2023-05-03,05:02:07.000,123,11046218,12965,0,1683090126,13113.884830189992,99.73313511000015,53563.10599008001
2023-05-03,05:02:08.000,123,11046265,12885,0,1683090127,13113.972402220003,99.78247902000294,53563.17586128
2023-05-03,05:02:09.000,123,11046256,13005,0,1683090128,13113.999347459998,99.71903685000143,53563.210796880005
2023-05-03,05:02:10.000,123,11046234,13045,0,1683090129,13113.999347459998,99.72608598000079,53563.161887040005
2023-05-03,05:02:11.000,123,11046244,12845,0,1683090130,13113.952193290002,99.71903685000143,53563.19682264
2023-05-03,05:02:12.000,123,11046198,13085,0,1683090131,13113.925248049993,99.73313511000015,53563.13393856001
2023-05-03,05:02:13.000,123,11046230,12805,0,1683090132,13113.898302809997,99.74723336999887,53563.10599008001
2023-05-03,05:02:14.000,123,11046223,12925,0,1683090133,13113.905039119993,99.76838076000422,53563.14092568
2023-05-03,05:02:15.000,123,11046258,13285,0,1683090134,13113.898302809997,99.71198772000207,53563.10599008001
2023-05-03,05:02:16.000,123,11046268,13045,0,1683090135,13113.864621259992,99.74018423999951,53563.09900296
2023-05-03,05:02:17.000,123,11046223,12925,0,1683090136,13113.884830189992,99.71903685000143,53563.10599008001
2023-05-03,05:02:18.000,123,11046250,13245,0,1683090137,13113.925248049993,99.71903685000143,53563.12695144
2023-05-03,05:02:19.000,123,11046218,13005,0,1683090138,13113.958929599998,99.70493859000271,53563.05708024001
2023-05-03,05:02:20.000,123,11046224,13045,0,1683090139,13113.905039119993,99.71903685000143,53563.09900296
2023-05-03,05:02:21.000,123,11046236,12965,0,1683090140,13113.871357570002,99.690840330004,53563.05009312
2023-05-03,05:02:22.000,123,11046250,13045,0,1683090141,13113.830939710002,99.74018423999951,53563.0081704
2023-05-03,05:02:23.000,123,11046242,13165,0,1683090142,13113.830939710002,99.70493859000271,53563.0081704
2023-05-03,05:02:24.000,123,11046256,12925,0,1683090143,13113.864621259992,99.69788946000335,53563.043106000005
2023-05-03,05:02:25.000,123,11046236,13005,0,1683090144,13113.824203399992,99.71198772000207,53563.03611888001
2023-05-03,05:02:26.000,123,11046238,13165,0,1683090145,13113.891566500002,99.71198772000207,53563.03611888001
2023-05-03,05:02:27.000,123,11046260,13045,0,1683090146,13113.824203399992,99.690840330004,53563.07105448
2023-05-03,05:02:28.000,123,11046191,12965,0,1683090147,13113.830939710002,99.690840330004,53563.03611888001
2023-05-03,05:02:29.000,123,11046258,12885,0,1683090148,13113.851148640002,99.70493859000271,53563.03611888001
2023-05-03,05:02:30.000,123,11046244,13205,0,1683090149,13113.844412329992,99.71903685000143,53563.03611888001
2023-05-03,05:02:31.000,123,11046205,12925,0,1683090150,13113.810730780002,99.71903685000143,53563.0081704
2023-05-03,05:02:32.000,123,11046251,12965,0,1683090151,13113.803994469992,99.72608598000079,53562.98022192
2023-05-03,05:02:33.000,123,11046274,12845,0,1683090152,13113.864621259992,99.72608598000079,53563.092015840004
2023-05-03,05:02:34.000,123,11046194,12885,0,1683090153,13113.844412329992,99.73313511000015,53563.01515752001
2023-05-03,05:02:35.000,123,11046276,13165,0,1683090154,13113.851148640002,99.72608598000079,53563.07105448
2023-05-03,05:02:36.000,123,11046216,13205,0,1683090155,13113.770312920002,99.75428249999823,53562.93829920001
2023-05-03,05:02:37.000,123,11046206,13045,0,1683090156,13113.830939710002,99.74018423999951,53563.03611888001
2023-05-03,05:02:38.000,123,11046188,13285,0,1683090157,13113.803994469992,99.75428249999823,53563.02214464
2023-05-03,05:02:39.000,123,11046225,13045,0,1683090158,13113.803994469992,99.73313511000015,53563.01515752001
2023-05-03,05:02:40.000,123,11046249,13085,0,1683090159,13113.851148640002,99.78247902000294,53563.03611888001
2023-05-03,05:02:41.000,123,11046207,13245,0,1683090160,13113.797258159997,99.74723336999887,53563.03611888001
2023-05-03,05:02:42.000,123,11046273,13165,0,1683090161,13113.797258159997,99.78247902000294,53563.0081704
2023-05-03,05:02:43.000,123,11046214,13085,0,1683090162,13113.837676019997,99.76133163000486,53563.05708024001
2023-05-03,05:02:44.000,123,11046201,13125,0,1683090163,13113.803994469992,99.7895281500023,53563.02913176
2023-05-03,05:02:45.000,123,11046193,12965,0,1683090164,13113.830939710002,99.81772466999973,53563.01515752001
2023-05-03,05:02:46.000,123,11046254,12925,0,1683090165,13113.743367679992,99.79657728000166,53562.96624768001
2023-05-03,05:02:47.000,123,11046241,13005,0,1683090166,13113.723158749992,99.76133163000486,53562.9732348
2023-05-03,05:02:48.000,123,11046228,12885,0,1683090167,13113.716422439997,99.79657728000166,53562.95227344
2023-05-03,05:02:49.000,123,11046260,13165,0,1683090168,13113.790521850002,99.77542989000358,53563.0081704
2023-05-03,05:02:50.000,123,11046183,13165,0,1683090169,13113.810730780002,99.7895281500023,53563.02913176
2023-05-03,05:02:51.000,123,11046223,13285,0,1683090170,13113.824203399992,99.77542989000358,53563.05009312
2023-05-03,05:02:52.000,123,11046263,12845,0,1683090171,13113.689477200001,99.74723336999887,53562.91035072
2023-05-03,05:02:53.000,123,11046227,12965,0,1683090172,13113.763576609992,99.77542989000358,53562.93131208
2023-05-03,05:02:54.000,123,11046263,13085,0,1683090173,13113.770312920002,99.76133163000486,53562.91733784001
2023-05-03,05:02:55.000,123,11046223,12965,0,1683090174,13113.770312920002,99.75428249999823,53562.924324960004
2023-05-03,05:02:56.000,123,11046244,12885,0,1683090175,13113.736631369997,99.77542989000358,53562.91733784001
2023-05-03,05:02:57.000,123,11046251,12965,0,1683090176,13113.736631369997,99.7895281500023,53562.88938936001
2023-05-03,05:02:58.000,123,11046235,12925,0,1683090177,13113.790521850002,99.79657728000166,53563.043106000005
2023-05-03,05:02:59.000,123,11046201,13045,0,1683090178,13113.783785539992,99.75428249999823,53563.03611888001
2023-05-03,05:03:00.000,123,11046256,13085,0,1683090179,13113.716422439997,99.78247902000294,53562.95227344
2023-05-03,05:03:01.000,123,11046221,13045,0,1683090180,13113.729895060002,99.76133163000486,53562.95227344
2023-05-03,05:03:02.000,123,11046250,12805,0,1683090181,13113.716422439997,99.79657728000166,53562.96624768001
2023-05-03,05:03:03.000,123,11046253,13045,0,1683090182,13113.689477200001,99.73313511000015,53562.88240224
2023-05-03,05:03:04.000,123,11046218,13085,0,1683090183,13113.649059340001,99.77542989000358,53562.88240224
2023-05-03,05:03:05.000,123,11046210,13205,0,1683090184,13113.743367679992,99.74018423999951,53562.98720904001
2023-05-03,05:03:06.000,123,11046247,13245,0,1683090185,13113.696213509997,99.76133163000486,53562.96624768001
2023-05-03,05:03:07.000,123,11046210,12805,0,1683090186,13113.716422439997,99.70493859000271,53562.98022192
2023-05-03,05:03:08.000,123,11046254,13045,0,1683090187,13113.588432550001,99.73313511000015,53562.88938936001
2023-05-03,05:03:09.000,123,11046241,12885,0,1683090188,13113.649059340001,99.73313511000015,53562.93131208
2023-05-03,05:03:10.000,123,11046190,12925,0,1683090189,13113.635586719996,99.76838076000422,53562.945286320006
2023-05-03,05:03:11.000,123,11046222,13285,0,1683090190,13113.635586719996,99.72608598000079,53562.89637648001
2023-05-03,05:03:12.000,123,11046251,13005,0,1683090191,13113.581696239991,99.76838076000422,53562.89637648001
2023-05-03,05:03:13.000,123,11046246,13205,0,1683090192,13113.682740889992,99.73313511000015,53562.945286320006
2023-05-03,05:03:14.000,123,11046236,13005,0,1683090193,13113.649059340001,99.72608598000079,53562.924324960004
2023-05-03,05:03:15.000,123,11046276,13165,0,1683090194,13113.655795649996,99.75428249999823,53562.93131208
2023-05-03,05:03:16.000,123,11046287,12925,0,1683090195,13113.54801469,99.73313511000015,53562.8334924
2023-05-03,05:03:17.000,123,11046266,12965,0,1683090196,13113.595168859996,99.74723336999887,53562.84047952
2023-05-03,05:03:18.000,123,11046249,13245,0,1683090197,13113.595168859996,99.74018423999951,53562.89637648001
2023-05-03,05:03:19.000,123,11046253,12965,0,1683090198,13113.642323029992,99.69788946000335,53562.826505280005
2023-05-03,05:03:20.000,123,11046257,12965,0,1683090199,13113.649059340001,99.73313511000015,53562.88938936001
2023-05-03,05:03:21.000,123,11046251,13165,0,1683090200,13113.628850410001,99.76133163000486,53562.88240224
2023-05-03,05:03:22.000,123,11046255,13005,0,1683090201,13113.622114099991,99.74018423999951,53562.84047952
2023-05-03,05:03:23.000,123,11046256,12885,0,1683090202,13113.676004579997,99.71198772000207,53562.84746664001
2023-05-03,05:03:24.000,123,11046273,13165,0,1683090203,13113.622114099991,99.73313511000015,53562.89637648001
2023-05-03,05:03:25.000,123,11046226,13085,0,1683090204,13113.622114099991,99.66969293999864,53562.8334924
2023-05-03,05:03:26.000,123,11046276,13005,0,1683090205,13113.601905169991,99.69788946000335,53562.84746664001
2023-05-03,05:03:27.000,123,11046250,13125,0,1683090206,13113.581696239991,99.69788946000335,53562.7636212
2023-05-03,05:03:28.000,123,11046203,12965,0,1683090207,13113.588432550001,99.70493859000271,53562.77060832001
2023-05-03,05:03:29.000,123,11046261,13045,0,1683090208,13113.682740889992,99.676742069998,53562.88240224
2023-05-03,05:03:30.000,123,11046237,12885,0,1683090209,13113.655795649996,99.676742069998,53562.826505280005
2023-05-03,05:03:31.000,123,11046258,13005,0,1683090210,13113.723158749992,99.66969293999864,53562.86842800001
2023-05-03,05:03:32.000,123,11046241,13205,0,1683090211,13113.682740889992,99.66969293999864,53562.89637648001
2023-05-03,05:03:33.000,123,11046269,12965,0,1683090212,13113.689477200001,99.6414964200012,53562.9033636
2023-05-03,05:03:34.000,123,11046260,12925,0,1683090213,13113.696213509997,99.66969293999864,53562.84047952
2023-05-03,05:03:35.000,123,11046195,13285,0,1683090214,13113.649059340001,99.62739816000249,53562.756634080004
2023-05-03,05:03:36.000,123,11046248,13005,0,1683090215,13113.696213509997,99.66969293999864,53562.72169848001
2023-05-03,05:03:37.000,123,11046250,13085,0,1683090216,13113.750103990002,99.62034903000313,53562.826505280005
2023-05-03,05:03:38.000,123,11046230,13325,0,1683090217,13113.729895060002,99.59920163999777,53562.84746664001
2023-05-03,05:03:39.000,123,11046260,13085,0,1683090218,13113.750103990002,99.59920163999777,53562.78458256
2023-05-03,05:03:40.000,123,11046264,13085,0,1683090219,13113.702949819992,99.60625077000441,53562.81253104
2023-05-03,05:03:41.000,123,11046237,13205,0,1683090220,13113.716422439997,99.60625077000441,53562.81253104
2023-05-03,05:03:42.000,123,11046262,13205,0,1683090221,13113.709686130002,99.5780542499997,53562.80554392
2023-05-03,05:03:43.000,123,11046236,13285,0,1683090222,13113.676004579997,99.52871034000418,53562.71471136
2023-05-03,05:03:44.000,123,11046251,12885,0,1683090223,13113.676004579997,99.53575947000354,53562.67977576001
2023-05-03,05:03:45.000,123,11046247,13005,0,1683090224,13113.689477200001,99.52166121000482,53562.74265984
2023-05-03,05:03:46.000,123,11046251,13005,0,1683090225,13113.743367679992,99.56395599000098,53562.78458256
2023-05-03,05:03:47.000,123,11046254,13365,0,1683090226,13113.743367679992,99.52166121000482,53562.79156968
2023-05-03,05:03:48.000,123,11046255,13165,0,1683090227,13113.689477200001,99.52166121000482,53562.72169848001
2023-05-03,05:03:49.000,123,11046222,12965,0,1683090228,13113.628850410001,99.52166121000482,53562.67278864
2023-05-03,05:03:50.000,123,11046224,13045,0,1683090229,13113.696213509997,99.52871034000418,53562.72169848001
2023-05-03,05:03:51.000,123,11046249,13125,0,1683090230,13113.655795649996,99.46526817000267,53562.658814400005
2023-05-03,05:03:52.000,123,11046247,13005,0,1683090231,13113.649059340001,99.51461207999819,53562.68676288
2023-05-03,05:03:53.000,123,11046212,13045,0,1683090232,13113.709686130002,99.48641556000075,53562.72868560001
2023-05-03,05:03:54.000,123,11046270,13165,0,1683090233,13113.682740889992,99.45821904000331,53562.7636212
2023-05-03,05:03:55.000,123,11046215,12765,0,1683090234,13113.689477200001,99.45821904000331,53562.73567272
2023-05-03,05:03:56.000,123,11046266,12965,0,1683090235,13113.595168859996,99.48641556000075,53562.65182728001
2023-05-03,05:03:57.000,123,11046249,13005,0,1683090236,13113.595168859996,99.46526817000267,53562.658814400005
2023-05-03,05:03:58.000,123,11046242,12765,0,1683090237,13113.608641480001,99.48641556000075,53562.68676288
2023-05-03,05:03:59.000,123,11046262,13005,0,1683090238,13113.635586719996,99.47936643000139,53562.658814400005
2023-05-03,05:04:00.000,123,11046236,13165,0,1683090239,13113.628850410001,99.45821904000331,53562.67977576001
2023-05-03,05:04:01.000,123,11046239,13125,0,1683090240,13113.642323029992,99.49346469000011,53562.609904560006
2023-05-03,05:04:02.000,123,11046270,13205,0,1683090241,13113.635586719996,99.49346469000011,53562.68676288
2023-05-03,05:04:03.000,123,11046225,13205,0,1683090242,13113.676004579997,99.45821904000331,53562.74265984
2023-05-03,05:04:04.000,123,11046262,13045,0,1683090243,13113.676004579997,99.47231730000203,53562.74265984
2023-05-03,05:04:05.000,123,11046230,12965,0,1683090244,13113.696213509997,99.50051381999947,53562.73567272
2023-05-03,05:04:06.000,123,11046224,12885,0,1683090245,13113.601905169991,99.4300225199986,53562.6238788
2023-05-03,05:04:07.000,123,11046261,13205,0,1683090246,13113.628850410001,99.4441207800046,53562.658814400005
2023-05-03,05:04:08.000,123,11046253,13165,0,1683090247,13113.642323029992,99.4300225199986,53562.71471136
2023-05-03,05:04:09.000,123,11046244,13085,0,1683090248,13113.696213509997,99.4441207800046,53562.69375
2023-05-03,05:04:10.000,123,11046256,12965,0,1683090249,13113.649059340001,99.38067861000309,53562.72169848001
2023-05-03,05:04:11.000,123,11046226,13125,0,1683090250,13113.723158749992,99.41592425999988,53562.69375
2023-05-03,05:04:12.000,123,11046265,13085,0,1683090251,13113.649059340001,99.40182600000117,53562.588943200004
2023-05-03,05:04:13.000,123,11046265,12885,0,1683090252,13113.696213509997,99.38772774000245,53562.6238788
2023-05-03,05:04:14.000,123,11046255,13205,0,1683090253,13113.622114099991,99.38067861000309,53562.56099472001
2023-05-03,05:04:15.000,123,11046235,12925,0,1683090254,13113.689477200001,99.37362948000373,53562.71471136
2023-05-03,05:04:16.000,123,11046255,13005,0,1683090255,13113.696213509997,99.41592425999988,53562.707724240005
2023-05-03,05:04:17.000,123,11046268,13165,0,1683090256,13113.709686130002,99.40182600000117,53562.64484016
2023-05-03,05:04:18.000,123,11046242,13125,0,1683090257,13113.750103990002,99.36658035000437,53562.658814400005
2023-05-03,05:04:19.000,123,11046256,12925,0,1683090258,13113.783785539992,99.35248208999838,53562.65182728001
2023-05-03,05:04:20.000,123,11046280,12885,0,1683090259,13113.783785539992,99.34543295999902,53562.67977576001
2023-05-03,05:04:21.000,123,11046253,13285,0,1683090260,13113.783785539992,99.3947768700018,53562.63086592001
2023-05-03,05:04:22.000,123,11046271,13205,0,1683090261,13113.783785539992,99.36658035000437,53562.609904560006
2023-05-03,05:04:23.000,123,11046266,13085,0,1683090262,13113.803994469992,99.37362948000373,53562.61689168
2023-05-03,05:04:24.000,123,11046240,12885,0,1683090263,13113.851148640002,99.41592425999988,53562.73567272
2023-05-03,05:04:25.000,123,11046229,13165,0,1683090264,13113.864621259992,99.40887513000052,53562.67977576001
2023-05-03,05:04:26.000,123,11046233,13165,0,1683090265,13113.851148640002,99.3947768700018,53562.71471136
2023-05-03,05:04:27.000,123,11046259,13205,0,1683090266,13113.817467089997,99.3947768700018,53562.61689168
2023-05-03,05:04:28.000,123,11046280,12925,0,1683090267,13113.884830189992,99.38067861000309,53562.66580152
2023-05-03,05:04:29.000,123,11046276,13125,0,1683090268,13113.905039119993,99.38067861000309,53562.65182728001
2023-05-03,05:04:30.000,123,11046247,13405,0,1683090269,13113.938720669998,99.40182600000117,53562.66580152
2023-05-03,05:04:31.000,123,11046244,13085,0,1683090270,13113.905039119993,99.38067861000309,53562.58195608001
2023-05-03,05:04:32.000,123,11046272,12925,0,1683090271,13113.931984360002,99.40887513000052,53562.58195608001
2023-05-03,05:04:33.000,123,11046238,12925,0,1683090272,13114.006083769993,99.4300225199986,53562.67977576001
2023-05-03,05:04:34.000,123,11046201,13005,0,1683090273,13114.012820079988,99.40887513000052,53562.70073712001
2023-05-03,05:04:35.000,123,11046238,13285,0,1683090274,13114.073446869988,99.38772774000245,53562.69375
2023-05-03,05:04:36.000,123,11046236,13085,0,1683090275,13113.979138529998,99.38772774000245,53562.609904560006
2023-05-03,05:04:37.000,123,11046249,13005,0,1683090276,13114.006083769993,99.40887513000052,53562.61689168
2023-05-03,05:04:38.000,123,11046257,13205,0,1683090277,13114.033029009988,99.4441207800046,53562.658814400005
2023-05-03,05:04:39.000,123,11046213,12925,0,1683090278,13114.006083769993,99.45116991000396,53562.658814400005
2023-05-03,05:04:40.000,123,11046275,13245,0,1683090279,13114.006083769993,99.4441207800046,53562.66580152
2023-05-03,05:04:41.000,123,11046263,13045,0,1683090280,13114.006083769993,99.45116991000396,53562.64484016
2023-05-03,05:04:42.000,123,11046226,13045,0,1683090281,13114.006083769993,99.48641556000075,53562.60291744001
2023-05-03,05:04:43.000,123,11046249,13125,0,1683090282,13114.086919489993,99.48641556000075,53562.69375
2023-05-03,05:04:44.000,123,11046252,13125,0,1683090283,13114.073446869988,99.46526817000267,53562.63785304
2023-05-03,05:04:45.000,123,11046269,13125,0,1683090284,13114.046501629993,99.48641556000075,53562.6238788
2023-05-03,05:04:46.000,123,11046228,12925,0,1683090285,13113.992611150003,99.49346469000011,53562.60291744001
2023-05-03,05:04:47.000,123,11046243,13045,0,1683090286,13113.999347459998,99.47936643000139,53562.56798184
2023-05-03,05:04:48.000,123,11046230,13005,0,1683090287,13114.073446869988,99.49346469000011,53562.67278864
2023-05-03,05:04:49.000,123,11046228,13245,0,1683090288,13114.053237939988,99.52166121000482,53562.609904560006
2023-05-03,05:04:50.000,123,11046222,13085,0,1683090289,13114.059974249998,99.53575947000354,53562.68676288
2023-05-03,05:04:51.000,123,11046232,13005,0,1683090290,13114.073446869988,99.56395599000098,53562.70073712001
2023-05-03,05:04:52.000,123,11046265,12605,0,1683090291,13114.019556389998,99.54985773000226,53562.59593032
2023-05-03,05:04:53.000,123,11046264,13125,0,1683090292,13114.033029009988,99.54985773000226,53562.59593032
2023-05-03,05:04:54.000,123,11046255,13125,0,1683090293,13114.046501629993,99.54985773000226,53562.69375
2023-05-03,05:04:55.000,123,11046282,13205,0,1683090294,13114.080183179998,99.56395599000098,53562.67977576001
2023-05-03,05:04:56.000,123,11046277,12925,0,1683090295,13114.033029009988,99.59215250999841,53562.60291744001
2023-05-03,05:04:57.000,123,11046246,13205,0,1683090296,13114.086919489993,99.5780542499997,53562.60291744001
2023-05-03,05:04:58.000,123,11046248,13045,0,1683090297,13114.086919489993,99.59215250999841,53562.64484016
2023-05-03,05:04:59.000,123,11046250,12925,0,1683090298,13114.120601039998,99.62034903000313,53562.70073712001
2023-05-03,05:05:00.000,123,11046229,13045,0,1683090299,13114.100392109998,99.65559467999992,53562.58195608001
2023-05-03,05:05:01.000,123,11046246,13285,0,1683090300,13114.120601039998,99.65559467999992,53562.588943200004
2023-05-03,05:05:02.000,123,11046234,13285,0,1683090301,13114.100392109998,99.676742069998,53562.59593032
2023-05-03,05:05:03.000,123,11046234,12925,0,1683090302,13114.134073659989,99.65559467999992,53562.52605912
2023-05-03,05:05:04.000,123,11046255,13205,0,1683090303,13114.147546279994,99.71198772000207,53562.6238788
2023-05-03,05:05:05.000,123,11046247,12845,0,1683090304,13114.194700449989,99.68379120000463,53562.68676288
2023-05-03,05:05:06.000,123,11046243,13245,0,1683090305,13114.174491519989,99.72608598000079,53562.609904560006
2023-05-03,05:05:07.000,123,11046259,13285,0,1683090306,13114.167755209994,99.74018423999951,53562.540033360005
2023-05-03,05:05:08.000,123,11046261,12885,0,1683090307,13114.228381999994,99.71903685000143,53562.588943200004
2023-05-03,05:05:09.000,123,11046213,13005,0,1683090308,13114.262063549999,99.74723336999887,53562.56099472001
2023-05-03,05:05:10.000,123,11046230,13005,0,1683090309,13114.214909379989,99.75428249999823,53562.54702048
2023-05-03,05:05:11.000,123,11046255,13245,0,1683090310,13114.221645689999,99.76838076000422,53562.519072
2023-05-03,05:05:12.000,123,11046228,13245,0,1683090311,13114.201436759999,99.80362641000102,53562.58195608001
2023-05-03,05:05:13.000,123,11046276,13285,0,1683090312,13114.289008789994,99.78247902000294,53562.6238788
2023-05-03,05:05:14.000,123,11046263,12845,0,1683090313,13114.309217719994,99.81067554000037,53562.60291744001
2023-05-03,05:05:15.000,123,11046214,12845,0,1683090314,13114.329426649994,99.80362641000102,53562.65182728001
2023-05-03,05:05:16.000,123,11046255,12965,0,1683090315,13114.29574509999,99.8529703200038,53562.56099472001
2023-05-03,05:05:17.000,123,11046264,12925,0,1683090316,13114.268799859994,99.83182292999845,53562.540033360005
2023-05-03,05:05:18.000,123,11046233,13125,0,1683090317,13114.329426649994,99.86706858000252,53562.56099472001
2023-05-03,05:05:19.000,123,11046240,13005,0,1683090318,13114.34289927,99.8882159700006,53562.57496896
2023-05-03,05:05:20.000,123,11046244,13325,0,1683090319,13114.349635579994,99.89526509999996,53562.60291744001
2023-05-03,05:05:21.000,123,11046242,13125,0,1683090320,13114.32269034,99.8882159700006,53562.58195608001
2023-05-03,05:05:22.000,123,11046280,13205,0,1683090321,13114.34289927,99.8882159700006,53562.54702048
2023-05-03,05:05:23.000,123,11046219,13205,0,1683090322,13114.3631082,99.88116684000124,53562.60291744001
2023-05-03,05:05:24.000,123,11046275,12925,0,1683090323,13114.349635579994,99.91641248999804,53562.58195608001
2023-05-03,05:05:25.000,123,11046231,13365,0,1683090324,13114.35637188999,99.93051075000403,53562.56798184
2023-05-03,05:05:26.000,123,11046243,13205,0,1683090325,13114.349635579994,99.91641248999804,53562.49811064
2023-05-03,05:05:27.000,123,11046274,13165,0,1683090326,13114.39678974999,99.91641248999804,53562.519072
2023-05-03,05:05:28.000,123,11046258,12965,0,1683090327,13114.41699867999,99.95870727000147,53562.56798184
2023-05-03,05:05:29.000,123,11046231,13045,0,1683090328,13114.47762546999,99.95165814000211,53562.57496896
2023-05-03,05:05:30.000,123,11046241,12885,0,1683090329,13114.50457071,99.97985465999955,53562.63086592001
2023-05-03,05:05:31.000,123,11046275,13245,0,1683090330,13114.51804332999,99.97985465999955,53562.70073712001
2023-05-03,05:05:32.000,123,11046278,13005,0,1683090331,13114.47762546999,100.00805118000426,53562.55400760001
2023-05-03,05:05:33.000,123,11046241,13125,0,1683090332,13114.47762546999,100.00805118000426,53562.588943200004
2023-05-03,05:05:34.000,123,11046263,13045,0,1683090333,13114.50457071,100.0362477000017,53562.61689168
2023-05-03,05:05:35.000,123,11046288,13005,0,1683090334,13114.50457071,100.0362477000017,53562.60291744001
2023-05-03,05:05:36.000,123,11046246,13005,0,1683090335,13114.48436178,100.04329683000105,53562.519072
2023-05-03,05:05:37.000,123,11046255,13125,0,1683090336,13114.47762546999,100.09264074000384,53562.55400760001
2023-05-03,05:05:38.000,123,11046205,13365,0,1683090337,13114.551724879995,100.07149334999849,53562.60291744001
2023-05-03,05:05:39.000,123,11046240,13045,0,1683090338,13114.54498857,100.07854247999785,53562.588943200004
2023-05-03,05:05:40.000,123,11046256,13125,0,1683090339,13114.57867011999,100.10673900000256,53562.58195608001
2023-05-03,05:05:41.000,123,11046265,12965,0,1683090340,13114.59887904999,100.12083726000128,53562.609904560006
2023-05-03,05:05:42.000,123,11046254,13125,0,1683090341,13114.571933809995,100.14198464999936,53562.56099472001
2023-05-03,05:05:43.000,123,11046190,13085,0,1683090342,13114.55846118999,100.14198464999936,53562.55400760001
2023-05-03,05:05:44.000,123,11046248,12765,0,1683090343,13114.62582429,100.14903377999872,53562.61689168
2023-05-03,05:05:45.000,123,11046274,13005,0,1683090344,13114.62582429,100.13493552,53562.63785304
2023-05-03,05:05:46.000,123,11046235,13205,0,1683090345,13114.612351669995,100.14903377999872,53562.609904560006
2023-05-03,05:05:47.000,123,11046236,12965,0,1683090346,13114.59887904999,100.17723030000343,53562.588943200004
2023-05-03,05:05:48.000,123,11046228,13045,0,1683090347,13114.63929690999,100.18427943000279,53562.61689168
2023-05-03,05:05:49.000,123,11046238,12925,0,1683090348,13114.63929690999,100.19837769000151,53562.588943200004
2023-05-03,05:05:50.000,123,11046223,12965,0,1683090349,13114.66624215,100.2336233399983,53562.60291744001
2023-05-03,05:05:51.000,123,11046267,13005,0,1683090350,13114.60561536,100.19837769000151,53562.51208488001
2023-05-03,05:05:52.000,123,11046244,13005,0,1683090351,13114.61908797999,100.20542682000087,53562.540033360005
2023-05-03,05:05:53.000,123,11046248,12965,0,1683090352,13114.693187389996,100.21952507999958,53562.58195608001
2023-05-03,05:05:54.000,123,11046215,12925,0,1683090353,13114.693187389996,100.2477216000043,53562.60291744001
2023-05-03,05:05:55.000,123,11046241,13205,0,1683090354,13114.713396319996,100.24067246999766,53562.609904560006
2023-05-03,05:05:56.000,123,11046271,12885,0,1683090355,13114.61908797999,100.26181986000302,53562.540033360005
2023-05-03,05:05:57.000,123,11046262,12765,0,1683090356,13114.65950583999,100.24067246999766,53562.52605912
2023-05-03,05:05:58.000,123,11046283,13285,0,1683090357,13114.66624215,100.26886899000237,53562.540033360005
2023-05-03,05:05:59.000,123,11046260,13005,0,1683090358,13114.693187389996,100.25477073000366,53562.56099472001
2023-05-03,05:06:00.000,123,11046268,13245,0,1683090359,13114.65950583999,100.26181986000302,53562.51208488001
2023-05-03,05:06:01.000,123,11046263,13005,0,1683090360,13114.672978459996,100.29706550999981,53562.519072
2023-05-03,05:06:02.000,123,11046230,13045,0,1683090361,13114.67971476999,100.27591812000173,53562.540033360005
2023-05-03,05:06:03.000,123,11046238,13085,0,1683090362,13114.713396319996,100.2477216000043,53562.55400760001
2023-05-03,05:06:04.000,123,11046265,13285,0,1683090363,13114.67971476999,100.2477216000043,53562.53304624001
2023-05-03,05:06:05.000,123,11046282,13205,0,1683090364,13114.72686894,100.26886899000237,53562.54702048
2023-05-03,05:06:06.000,123,11046267,13125,0,1683090365,13114.672978459996,100.25477073000366,53562.491123520005
2023-05-03,05:06:07.000,123,11046239,13085,0,1683090366,13114.68645108,100.25477073000366,53562.491123520005
2023-05-03,05:06:08.000,123,11046210,12845,0,1683090367,13114.70666001,100.26181986000302,53562.49811064
2023-05-03,05:06:09.000,123,11046274,13005,0,1683090368,13114.72686894,100.26181986000302,53562.540033360005
2023-05-03,05:06:10.000,123,11046275,13205,0,1683090369,13114.733605249996,100.25477073000366,53562.50509776
2023-05-03,05:06:11.000,123,11046272,12925,0,1683090370,13114.740341559991,100.27591812000173,53562.52605912
2023-05-03,05:06:12.000,123,11046292,12845,0,1683090371,13114.67971476999,100.27591812000173,53562.42823944
2023-05-03,05:06:13.000,123,11046300,12925,0,1683090372,13114.66624215,100.26181986000302,53562.46317504001
2023-05-03,05:06:14.000,123,11046271,12805,0,1683090373,13114.69992369999,100.26886899000237,53562.47714928
2023-05-03,05:06:15.000,123,11046246,12925,0,1683090374,13114.672978459996,100.27591812000173,53562.4492008
2023-05-03,05:06:16.000,123,11046253,13085,0,1683090375,13114.67971476999,100.29001638000045,53562.3793296
2023-05-03,05:06:17.000,123,11046254,13325,0,1683090376,13114.672978459996,100.30411463999917,53562.35836824
2023-05-03,05:06:18.000,123,11046278,13205,0,1683090377,13114.72686894,100.2829672500011,53562.42823944
2023-05-03,05:06:19.000,123,11046258,13285,0,1683090378,13114.720132629991,100.29706550999981,53562.41426520001
2023-05-03,05:06:20.000,123,11046247,13125,0,1683090379,13114.70666001,100.26886899000237,53562.3793296
2023-05-03,05:06:21.000,123,11046273,12965,0,1683090380,13114.693187389996,100.30411463999917,53562.43522656001
2023-05-03,05:06:22.000,123,11046279,13085,0,1683090381,13114.693187389996,100.29001638000045,53562.40029096
2023-05-03,05:06:23.000,123,11046236,12925,0,1683090382,13114.68645108,100.30411463999917,53562.36535536001
2023-05-03,05:06:24.000,123,11046281,13125,0,1683090383,13114.720132629991,100.32526203000452,53562.38631672001
2023-05-03,05:06:25.000,123,11046244,12925,0,1683090384,13114.740341559991,100.30411463999917,53562.40727808
2023-05-03,05:06:26.000,123,11046260,13205,0,1683090385,13114.693187389996,100.26886899000237,53562.38631672001
2023-05-03,05:06:27.000,123,11046250,13085,0,1683090386,13114.733605249996,100.31116376999853,53562.36535536001
2023-05-03,05:06:28.000,123,11046266,13085,0,1683090387,13114.720132629991,100.29001638000045,53562.36535536001
2023-05-03,05:06:29.000,123,11046234,13005,0,1683090388,13114.720132629991,100.29706550999981,53562.3094584
2023-05-03,05:06:30.000,123,11046240,13045,0,1683090389,13114.693187389996,100.31821289999789,53562.3094584
2023-05-03,05:06:31.000,123,11046221,13125,0,1683090390,13114.652769529996,100.35345855000196,53562.22561296001
2023-05-03,05:06:32.000,123,11046261,12925,0,1683090391,13114.67971476999,100.31821289999789,53562.19766448001
2023-05-03,05:06:33.000,123,11046220,12725,0,1683090392,13114.69992369999,100.32526203000452,53562.26753568001
2023-05-03,05:06:34.000,123,11046256,13045,0,1683090393,13114.672978459996,100.30411463999917,53562.24657432001
2023-05-03,05:06:35.000,123,11046235,13205,0,1683090394,13114.67971476999,100.33231116000388,53562.23260008
2023-05-03,05:06:36.000,123,11046238,12805,0,1683090395,13114.62582429,100.33231116000388,53562.22561296001
2023-05-03,05:06:37.000,123,11046212,13125,0,1683090396,13114.63929690999,100.29706550999981,53562.22561296001
2023-05-03,05:06:38.000,123,11046276,13245,0,1683090397,13114.632560599995,100.30411463999917,53562.21862584001
2023-05-03,05:06:39.000,123,11046259,13285,0,1683090398,13114.64603322,100.29001638000045,53562.204651600005
2023-05-03,05:06:40.000,123,11046244,13085,0,1683090399,13114.63929690999,100.32526203000452,53562.17670312001
2023-05-03,05:06:41.000,123,11046284,12925,0,1683090400,13114.63929690999,100.29706550999981,53562.19067736
2023-05-03,05:06:42.000,123,11046208,13045,0,1683090401,13114.58540643,100.29001638000045,53562.17670312001
2023-05-03,05:06:43.000,123,11046275,13325,0,1683090402,13114.66624215,100.30411463999917,53562.21163872
2023-05-03,05:06:44.000,123,11046212,13085,0,1683090403,13114.66624215,100.30411463999917,53562.16272888
2023-05-03,05:06:45.000,123,11046227,13005,0,1683090404,13114.61908797999,100.26886899000237,53562.17670312001
2023-05-03,05:06:46.000,123,11046245,13045,0,1683090405,13114.571933809995,100.26886899000237,53562.11381904
2023-05-03,05:06:47.000,123,11046220,13085,0,1683090406,13114.55846118999,100.26886899000237,53562.106831920006
2023-05-03,05:06:48.000,123,11046246,13085,0,1683090407,13114.60561536,100.2477216000043,53562.106831920006
2023-05-03,05:06:49.000,123,11046274,13045,0,1683090408,13114.61908797999,100.2477216000043,53562.18369024
2023-05-03,05:06:50.000,123,11046237,13005,0,1683090409,13114.63929690999,100.26181986000302,53562.14875464001
2023-05-03,05:06:51.000,123,11046214,13005,0,1683090410,13114.60561536,100.24067246999766,53562.14875464001
2023-05-03,05:06:52.000,123,11046274,12965,0,1683090411,13114.571933809995,100.25477073000366,53562.09984480001
2023-05-03,05:06:53.000,123,11046270,12765,0,1683090412,13114.57867011999,100.20542682000087,53562.04394784
2023-05-03,05:06:54.000,123,11046221,12845,0,1683090413,13114.60561536,100.21247595000023,53562.07888344001
2023-05-03,05:06:55.000,123,11046231,13125,0,1683090414,13114.59887904999,100.17723030000343,53562.09984480001
2023-05-03,05:06:56.000,123,11046265,13285,0,1683090415,13114.57867011999,100.17723030000343,53562.01599936
2023-05-03,05:06:57.000,123,11046260,13125,0,1683090416,13114.5651975,100.17018117000407,53562.02997360001
2023-05-03,05:06:58.000,123,11046254,12965,0,1683090417,13114.63929690999,100.14903377999872,53562.09984480001
2023-05-03,05:06:59.000,123,11046224,13285,0,1683090418,13114.62582429,100.14903377999872,53562.09984480001
2023-05-03,05:07:00.000,123,11046180,13125,0,1683090419,13114.612351669995,100.10673900000256,53562.02997360001
2023-05-03,05:07:01.000,123,11046234,13205,0,1683090420,13114.592142739995,100.12083726000128,53562.02298648
2023-05-03,05:07:02.000,123,11046233,13285,0,1683090421,13114.51804332999,100.17018117000407,53561.87625696
2023-05-03,05:07:03.000,123,11046239,13085,0,1683090422,13114.531515949995,100.12083726000128,53561.94612816
2023-05-03,05:07:04.000,123,11046202,12965,0,1683090423,13114.61908797999,100.15608290999808,53562.02298648
2023-05-03,05:07:05.000,123,11046220,13165,0,1683090424,13114.60561536,100.10673900000256,53562.00901224001
2023-05-03,05:07:06.000,123,11046246,13125,0,1683090425,13114.672978459996,100.13493552,53561.98106376001
2023-05-03,05:07:07.000,123,11046212,13005,0,1683090426,13114.571933809995,100.12788639000064,53561.939141040006
2023-05-03,05:07:08.000,123,11046274,13085,0,1683090427,13114.63929690999,100.0996898700032,53561.96708952
2023-05-03,05:07:09.000,123,11046236,12965,0,1683090428,13114.63929690999,100.11378813000192,53562.01599936
2023-05-03,05:07:10.000,123,11046254,13285,0,1683090429,13114.66624215,100.16313204000471,53561.995038
2023-05-03,05:07:11.000,123,11046245,13245,0,1683090430,13114.612351669995,100.16313204000471,53561.918179680004
2023-05-03,05:07:12.000,123,11046226,12965,0,1683090431,13114.632560599995,100.15608290999808,53561.91119256001
2023-05-03,05:07:13.000,123,11046233,13085,0,1683090432,13114.720132629991,100.12083726000128,53562.00901224001
2023-05-03,05:07:14.000,123,11046207,13005,0,1683090433,13114.713396319996,100.12788639000064,53561.939141040006
2023-05-03,05:07:15.000,123,11046225,13085,0,1683090434,13114.733605249996,100.12083726000128,53561.939141040006
2023-05-03,05:07:16.000,123,11046231,13005,0,1683090435,13114.69992369999,100.15608290999808,53561.91119256001
2023-05-03,05:07:17.000,123,11046235,13085,0,1683090436,13114.720132629991,100.12788639000064,53561.88324408001
2023-05-03,05:07:18.000,123,11046231,13165,0,1683090437,13114.74707787,100.16313204000471,53561.91119256001
2023-05-03,05:07:19.000,123,11046226,13085,0,1683090438,13114.807704660001,100.13493552,53561.96010240001
2023-05-03,05:07:20.000,123,11046223,12925,0,1683090439,13114.800968349991,100.14903377999872,53561.98106376001
2023-05-03,05:07:21.000,123,11046301,13005,0,1683090440,13114.760550489991,100.16313204000471,53561.89023120001
2023-05-03,05:07:22.000,123,11046241,13165,0,1683090441,13114.807704660001,100.17723030000343,53561.87625696
2023-05-03,05:07:23.000,123,11046202,12925,0,1683090442,13114.868331450001,100.14903377999872,53561.96010240001
2023-05-03,05:07:24.000,123,11046210,13005,0,1683090443,13114.908749310001,100.18427943000279,53561.939141040006
2023-05-03,05:07:25.000,123,11046280,12965,0,1683090444,13114.908749310001,100.18427943000279,53561.90420544
2023-05-03,05:07:26.000,123,11046223,13045,0,1683090445,13114.861595139992,100.18427943000279,53561.869269840005
2023-05-03,05:07:27.000,123,11046226,13045,0,1683090446,13114.841386209991,100.16313204000471,53561.83433424
2023-05-03,05:07:28.000,123,11046247,13045,0,1683090447,13114.922221929992,100.18427943000279,53561.918179680004
2023-05-03,05:07:29.000,123,11046219,13165,0,1683090448,13114.935694549997,100.13493552,53561.95311528
2023-05-03,05:07:30.000,123,11046239,13045,0,1683090449,13114.955903479997,100.15608290999808,53561.939141040006
2023-05-03,05:07:31.000,123,11046211,13205,0,1683090450,13114.955903479997,100.14198464999936,53561.96010240001
2023-05-03,05:07:32.000,123,11046233,13285,0,1683090451,13114.888540380001,100.15608290999808,53561.83433424
2023-05-03,05:07:33.000,123,11046271,13085,0,1683090452,13114.949167170002,100.14198464999936,53561.87625696
2023-05-03,05:07:34.000,123,11046235,13285,0,1683090453,13114.976112409997,100.15608290999808,53561.8552956
2023-05-03,05:07:35.000,123,11046273,13245,0,1683090454,13115.003057649992,100.12083726000128,53561.918179680004
2023-05-03,05:07:36.000,123,11046265,12965,0,1683090455,13114.949167170002,100.11378813000192,53561.83433424
2023-05-03,05:07:37.000,123,11046243,13125,0,1683090456,13115.009793960002,100.12083726000128,53561.84132136001
2023-05-03,05:07:38.000,123,11046247,12805,0,1683090457,13115.050211820002,100.10673900000256,53561.91119256001
2023-05-03,05:07:39.000,123,11046210,12965,0,1683090458,13115.050211820002,100.06444421999913,53561.94612816
2023-05-03,05:07:40.000,123,11046241,13085,0,1683090459,13115.023266579992,100.08559161000449,53561.93215392001
2023-05-03,05:07:41.000,123,11046253,13085,0,1683090460,13115.063684439992,100.09264074000384,53561.94612816
2023-05-03,05:07:42.000,123,11046225,12765,0,1683090461,13114.922221929992,100.10673900000256,53561.771450160006
2023-05-03,05:07:43.000,123,11046233,12965,0,1683090462,13115.009793960002,100.0996898700032,53561.90420544
2023-05-03,05:07:44.000,123,11046202,13125,0,1683090463,13115.083893369992,100.08559161000449,53561.988050880005
2023-05-03,05:07:45.000,123,11046282,13125,0,1683090464,13115.083893369992,100.05034596000041,53562.02298648
2023-05-03,05:07:46.000,123,11046223,13045,0,1683090465,13115.077157059997,100.07149334999849,53561.96010240001
2023-05-03,05:07:47.000,123,11046288,13085,0,1683090466,13115.083893369992,100.05034596000041,53561.95311528
2023-05-03,05:07:48.000,123,11046245,13245,0,1683090467,13115.063684439992,100.09264074000384,53561.93215392001
2023-05-03,05:07:49.000,123,11046259,12885,0,1683090468,13115.070420750002,100.00805118000426,53561.97407664
2023-05-03,05:07:50.000,123,11046288,12925,0,1683090469,13115.077157059997,100.0362477000017,53561.96010240001
2023-05-03,05:07:51.000,123,11046256,13085,0,1683090470,13115.083893369992,100.01510031000362,53561.95311528
2023-05-03,05:07:52.000,123,11046216,12685,0,1683090471,13115.056948129997,99.9869037899989,53561.918179680004
2023-05-03,05:07:53.000,123,11046231,12965,0,1683090472,13115.164729089993,99.97985465999955,53562.036960720005
2023-05-03,05:07:54.000,123,11046252,13045,0,1683090473,13115.131047540002,99.99395291999826,53562.036960720005
2023-05-03,05:07:55.000,123,11046251,12925,0,1683090474,13115.104102299993,99.93051075000403,53562.01599936
2023-05-03,05:07:56.000,123,11046263,13005,0,1683090475,13115.083893369992,99.95870727000147,53561.9251668
2023-05-03,05:07:57.000,123,11046298,13245,0,1683090476,13115.117574919997,99.95165814000211,53562.00901224001
2023-05-03,05:07:58.000,123,11046236,12965,0,1683090477,13115.110838610002,99.93755988000339,53562.01599936
2023-05-03,05:07:59.000,123,11046259,12845,0,1683090478,13115.104102299993,99.92346162000467,53562.00901224001
2023-05-03,05:08:00.000,123,11046204,13005,0,1683090479,13115.137783849998,99.90231422999932,53562.036960720005
2023-05-03,05:08:01.000,123,11046267,13005,0,1683090480,13115.137783849998,99.8882159700006,53562.02997360001
2023-05-03,05:08:02.000,123,11046203,13085,0,1683090481,13115.110838610002,99.90936335999868,53561.995038
2023-05-03,05:08:03.000,123,11046288,13165,0,1683090482,13115.164729089993,99.86706858000252,53562.0649092
2023-05-03,05:08:04.000,123,11046236,13285,0,1683090483,13115.131047540002,99.86001945000316,53562.0649092
2023-05-03,05:08:05.000,123,11046248,13285,0,1683090484,13115.164729089993,99.84592119000445,53561.98106376001
2023-05-03,05:08:06.000,123,11046271,12925,0,1683090485,13115.110838610002,99.80362641000102,53562.00202512
2023-05-03,05:08:07.000,123,11046253,13045,0,1683090486,13115.077157059997,99.81772466999973,53561.96708952
2023-05-03,05:08:08.000,123,11046228,12725,0,1683090487,13115.157992779998,99.83182292999845,53562.04394784
2023-05-03,05:08:09.000,123,11046236,13285,0,1683090488,13115.137783849998,99.86706858000252,53562.07888344001
2023-05-03,05:08:10.000,123,11046268,13285,0,1683090489,13115.157992779998,99.81067554000037,53562.07888344001
2023-05-03,05:08:11.000,123,11046222,13285,0,1683090490,13115.171465400002,99.8247737999991,53562.04394784
2023-05-03,05:08:12.000,123,11046209,13245,0,1683090491,13115.083893369992,99.80362641000102,53561.97407664
2023-05-03,05:08:13.000,123,11046282,13285,0,1683090492,13115.124311229993,99.83182292999845,53561.995038
2023-05-03,05:08:14.000,123,11046282,12885,0,1683090493,13115.178201709998,99.81067554000037,53562.0649092
2023-05-03,05:08:15.000,123,11046213,12845,0,1683090494,13115.157992779998,99.77542989000358,53562.036960720005
2023-05-03,05:08:16.000,123,11046274,13085,0,1683090495,13115.110838610002,99.80362641000102,53561.98106376001
2023-05-03,05:08:17.000,123,11046254,13045,0,1683090496,13115.131047540002,99.81772466999973,53562.05093496001
2023-05-03,05:08:18.000,123,11046268,12925,0,1683090497,13115.184938019993,99.8247737999991,53562.09285768
2023-05-03,05:08:19.000,123,11046222,13205,0,1683090498,13115.178201709998,99.77542989000358,53561.995038
2023-05-03,05:08:20.000,123,11046261,13085,0,1683090499,13115.178201709998,99.7895281500023,53562.02298648
2023-05-03,05:08:21.000,123,11046219,12725,0,1683090500,13115.211883260003,99.78247902000294,53562.00202512
2023-05-03,05:08:22.000,123,11046213,13285,0,1683090501,13115.124311229993,99.77542989000358,53562.01599936
2023-05-03,05:08:23.000,123,11046221,13285,0,1683090502,13115.124311229993,99.77542989000358,53561.97407664
2023-05-03,05:08:24.000,123,11046216,13125,0,1683090503,13115.184938019993,99.81772466999973,53562.085870560004
2023-05-03,05:08:25.000,123,11046213,13165,0,1683090504,13115.211883260003,99.78247902000294,53562.085870560004
2023-05-03,05:08:26.000,123,11046211,13245,0,1683090505,13115.191674330003,99.76133163000486,53562.02997360001
2023-05-03,05:08:27.000,123,11046249,13165,0,1683090506,13115.151256470002,99.76838076000422,53561.995038
2023-05-03,05:08:28.000,123,11046228,12805,0,1683090507,13115.151256470002,99.7895281500023,53562.07189632
2023-05-03,05:08:29.000,123,11046206,12805,0,1683090508,13115.137783849998,99.77542989000358,53562.02997360001
2023-05-03,05:08:30.000,123,11046228,13285,0,1683090509,13115.124311229993,99.78247902000294,53562.01599936
2023-05-03,05:08:31.000,123,11046239,12765,0,1683090510,13115.117574919997,99.7895281500023,53561.939141040006
2023-05-03,05:08:32.000,123,11046225,13245,0,1683090511,13115.083893369992,99.80362641000102,53561.98106376001
2023-05-03,05:08:33.000,123,11046217,13325,0,1683090512,13115.137783849998,99.79657728000166,53562.07189632
2023-05-03,05:08:34.000,123,11046196,13165,0,1683090513,13115.131047540002,99.80362641000102,53562.07888344001
2023-05-03,05:08:35.000,123,11046217,12845,0,1683090514,13115.104102299993,99.79657728000166,53562.04394784
2023-05-03,05:08:36.000,123,11046259,12725,0,1683090515,13114.996321339997,99.81067554000037,53562.01599936
2023-05-03,05:08:37.000,123,11046262,13165,0,1683090516,13114.955903479997,99.8247737999991,53562.00901224001
2023-05-03,05:08:38.000,123,11046198,13085,0,1683090517,13114.989585030002,99.80362641000102,53561.995038
2023-05-03,05:08:39.000,123,11046238,13085,0,1683090518,13115.003057649992,99.78247902000294,53562.01599936
2023-05-03,05:08:40.000,123,11046199,13125,0,1683090519,13115.003057649992,99.8247737999991,53562.036960720005
2023-05-03,05:08:41.000,123,11046209,13085,0,1683090520,13114.989585030002,99.80362641000102,53561.988050880005
2023-05-03,05:08:42.000,123,11046250,12765,0,1683090521,13114.962639789992,99.81067554000037,53562.00202512
2023-05-03,05:08:43.000,123,11046246,13285,0,1683090522,13115.016530269997,99.83182292999845,53562.07189632
2023-05-03,05:08:44.000,123,11046298,13125,0,1683090523,13114.949167170002,99.84592119000445,53562.04394784
2023-05-03,05:08:45.000,123,11046232,13045,0,1683090524,13114.935694549997,99.83182292999845,53561.988050880005
2023-05-03,05:08:46.000,123,11046204,13165,0,1683090525,13114.928958240002,99.88116684000124,53562.02997360001
2023-05-03,05:08:47.000,123,11046265,13085,0,1683090526,13114.881804069992,99.87411771000188,53561.97407664
2023-05-03,05:08:48.000,123,11046252,13005,0,1683090527,13114.827913590001,99.87411771000188,53561.95311528
2023-05-03,05:08:49.000,123,11046243,13125,0,1683090528,13114.949167170002,99.86001945000316,53562.00901224001
2023-05-03,05:08:50.000,123,11046220,12925,0,1683090529,13114.928958240002,99.86001945000316,53561.988050880005
2023-05-03,05:08:51.000,123,11046229,13005,0,1683090530,13114.915485619997,99.87411771000188,53562.036960720005
2023-05-03,05:08:52.000,123,11046265,13005,0,1683090531,13114.814440969996,99.91641248999804,53561.88324408001
2023-05-03,05:08:53.000,123,11046242,13205,0,1683090532,13114.794232039996,99.90936335999868,53561.94612816
2023-05-03,05:08:54.000,123,11046255,13165,0,1683090533,13114.821177279991,99.91641248999804,53561.91119256001
2023-05-03,05:08:55.000,123,11046212,13005,0,1683090534,13114.821177279991,99.93755988000339,53561.9251668
2023-05-03,05:08:56.000,123,11046231,13125,0,1683090535,13114.713396319996,99.93051075000403,53561.90420544
2023-05-03,05:08:57.000,123,11046233,13365,0,1683090536,13114.733605249996,99.96575640000083,53561.89721832
2023-05-03,05:08:58.000,123,11046265,13125,0,1683090537,13114.760550489991,99.95165814000211,53561.939141040006
2023-05-03,05:08:59.000,123,11046234,12925,0,1683090538,13114.821177279991,99.93755988000339,53561.97407664
2023-05-03,05:09:00.000,123,11046231,12965,0,1683090539,13114.74707787,99.93051075000403,53561.87625696
2023-05-03,05:09:01.000,123,11046214,13245,0,1683090540,13114.713396319996,99.93755988000339,53561.9251668
2023-05-03,05:09:02.000,123,11046209,13125,0,1683090541,13114.67971476999,99.93051075000403,53561.86228272001
2023-05-03,05:09:03.000,123,11046227,13005,0,1683090542,13114.672978459996,99.92346162000467,53561.89721832
2023-05-03,05:09:04.000,123,11046217,13045,0,1683090543,13114.672978459996,99.90231422999932,53561.91119256001
2023-05-03,05:09:05.000,123,11046247,13285,0,1683090544,13114.70666001,99.90936335999868,53561.939141040006
2023-05-03,05:09:06.000,123,11046262,12965,0,1683090545,13114.652769529996,99.93051075000403,53561.89023120001
2023-05-03,05:09:07.000,123,11046214,12845,0,1683090546,13114.64603322,99.90231422999932,53561.89023120001
2023-05-03,05:09:08.000,123,11046269,12925,0,1683090547,13114.63929690999,99.89526509999996,53561.918179680004
2023-05-03,05:09:09.000,123,11046247,13085,0,1683090548,13114.62582429,99.91641248999804,53561.87625696
2023-05-03,05:09:10.000,123,11046224,12925,0,1683090549,13114.59887904999,99.93051075000403,53561.89721832
2023-05-03,05:09:11.000,123,11046192,12965,0,1683090550,13114.60561536,99.95165814000211,53561.80638576
2023-05-03,05:09:12.000,123,11046254,13165,0,1683090551,13114.57867011999,99.90231422999932,53561.79939864
2023-05-03,05:09:13.000,123,11046191,13005,0,1683090552,13114.62582429,99.95870727000147,53561.90420544
2023-05-03,05:09:14.000,123,11046253,13005,0,1683090553,13114.64603322,99.92346162000467,53561.939141040006
2023-05-03,05:09:15.000,123,11046237,12845,0,1683090554,13114.632560599995,99.93051075000403,53561.95311528
2023-05-03,05:09:16.000,123,11046237,12765,0,1683090555,13114.60561536,99.93755988000339,53561.84830848
2023-05-03,05:09:17.000,123,11046272,13125,0,1683090556,13114.54498857,99.97985465999955,53561.79939864
2023-05-03,05:09:18.000,123,11046259,12925,0,1683090557,13114.571933809995,99.97280553000019,53561.86228272001
2023-05-03,05:09:19.000,123,11046239,13165,0,1683090558,13114.55846118999,99.99395291999826,53561.88324408001
2023-05-03,05:09:20.000,123,11046257,13045,0,1683090559,13114.592142739995,100.01510031000362,53561.89721832
2023-05-03,05:09:21.000,123,11046237,12605,0,1683090560,13114.511307019995,100.02919857000234,53561.820360000005
2023-05-03,05:09:22.000,123,11046224,13125,0,1683090561,13114.54498857,100.04329683000105,53561.89721832
2023-05-03,05:09:23.000,123,11046234,13085,0,1683090562,13114.53825225999,100.02214944000298,53561.87625696
2023-05-03,05:09:24.000,123,11046276,12885,0,1683090563,13114.51804332999,100.0362477000017,53561.89023120001
2023-05-03,05:09:25.000,123,11046268,13205,0,1683090564,13114.49783439999,100.02919857000234,53561.89721832
2023-05-03,05:09:26.000,123,11046252,12925,0,1683090565,13114.470889159995,100.05739508999977,53561.89023120001
2023-05-03,05:09:27.000,123,11046238,13325,0,1683090566,13114.46415285,100.04329683000105,53561.87625696
2023-05-03,05:09:28.000,123,11046223,13005,0,1683090567,13114.50457071,100.05739508999977,53561.95311528
2023-05-03,05:09:29.000,123,11046244,12965,0,1683090568,13114.48436178,100.05739508999977,53561.90420544
2023-05-03,05:09:30.000,123,11046243,12925,0,1683090569,13114.50457071,100.09264074000384,53561.89023120001
2023-05-03,05:09:31.000,123,11046210,13165,0,1683090570,13114.45741653999,100.08559161000449,53561.86228272001
2023-05-03,05:09:32.000,123,11046240,13045,0,1683090571,13114.430471299995,100.11378813000192,53561.81337288001
2023-05-03,05:09:33.000,123,11046218,12925,0,1683090572,13114.430471299995,100.12083726000128,53561.87625696
2023-05-03,05:09:34.000,123,11046254,13205,0,1683090573,13114.43720760999,100.12788639000064,53561.88324408001
2023-05-03,05:09:35.000,123,11046218,13205,0,1683090574,13114.450680229995,100.14198464999936,53561.918179680004
2023-05-03,05:09:36.000,123,11046263,12805,0,1683090575,13114.37658081999,100.15608290999808,53561.83433424
2023-05-03,05:09:37.000,123,11046248,12765,0,1683090576,13114.40352606,100.14903377999872,53561.8552956
2023-05-03,05:09:38.000,123,11046236,13125,0,1683090577,13114.470889159995,100.17018117000407,53561.91119256001
2023-05-03,05:09:39.000,123,11046224,13085,0,1683090578,13114.430471299995,100.14903377999872,53561.88324408001
2023-05-03,05:09:40.000,123,11046235,12885,0,1683090579,13114.369844509994,100.17018117000407,53561.84830848
2023-05-03,05:09:41.000,123,11046299,13005,0,1683090580,13114.35637188999,100.17723030000343,53561.86228272001
2023-05-03,05:09:42.000,123,11046220,13365,0,1683090581,13114.309217719994,100.19837769000151,53561.79939864
2023-05-03,05:09:43.000,123,11046286,13205,0,1683090582,13114.27553616999,100.17018117000407,53561.81337288001
2023-05-03,05:09:44.000,123,11046233,12765,0,1683090583,13114.302481409999,100.18427943000279,53561.83433424
2023-05-03,05:09:45.000,123,11046233,13085,0,1683090584,13114.37658081999,100.17723030000343,53561.93215392001
2023-05-03,05:09:46.000,123,11046201,13085,0,1683090585,13114.33616295999,100.21247595000023,53561.90420544
2023-05-03,05:09:47.000,123,11046251,13045,0,1683090586,13114.289008789994,100.21952507999958,53561.869269840005
2023-05-03,05:09:48.000,123,11046244,12965,0,1683090587,13114.32269034,100.2477216000043,53561.9251668
2023-05-03,05:09:49.000,123,11046222,13165,0,1683090588,13114.262063549999,100.2336233399983,53561.869269840005
2023-05-03,05:09:50.000,123,11046217,13205,0,1683090589,13114.268799859994,100.2477216000043,53561.86228272001
2023-05-03,05:09:51.000,123,11046258,13205,0,1683090590,13114.181227829999,100.2336233399983,53561.820360000005
2023-05-03,05:09:52.000,123,11046237,12885,0,1683090591,13114.167755209994,100.2477216000043,53561.81337288001
2023-05-03,05:09:53.000,123,11046236,12965,0,1683090592,13114.235118309989,100.24067246999766,53561.90420544
2023-05-03,05:09:54.000,123,11046220,13165,0,1683090593,13114.187964139994,100.27591812000173,53561.87625696
2023-05-03,05:09:55.000,123,11046232,13045,0,1683090594,13114.241854619999,100.27591812000173,53561.89721832
2023-05-03,05:09:56.000,123,11046261,13205,0,1683090595,13114.107128419993,100.27591812000173,53561.81337288001
2023-05-03,05:09:57.000,123,11046195,13005,0,1683090596,13114.134073659989,100.26886899000237,53561.81337288001
2023-05-03,05:09:58.000,123,11046238,13085,0,1683090597,13114.120601039998,100.29706550999981,53561.869269840005
2023-05-03,05:09:59.000,123,11046227,12925,0,1683090598,13114.134073659989,100.27591812000173,53561.89023120001
2023-05-03,05:10:00.000,123,11046206,13285,0,1683090599,13114.140809969998,100.31821289999789,53561.86228272001
2023-05-03,05:10:01.000,123,11046259,13285,0,1683090600,13114.100392109998,100.31116376999853,53561.869269840005
2023-05-03,05:10:02.000,123,11046223,12965,0,1683090601,13114.093655799988,100.32526203000452,53561.84830848
2023-05-03,05:10:03.000,123,11046189,13285,0,1683090602,13114.134073659989,100.33231116000388,53561.90420544
2023-05-03,05:10:04.000,123,11046202,12885,0,1683090603,13114.107128419993,100.31116376999853,53561.869269840005
2023-05-03,05:10:05.000,123,11046269,13205,0,1683090604,13114.093655799988,100.33231116000388,53561.84830848
2023-05-03,05:10:06.000,123,11046266,12885,0,1683090605,13114.080183179998,100.32526203000452,53561.771450160006
2023-05-03,05:10:07.000,123,11046269,13125,0,1683090606,13114.046501629993,100.31821289999789,53561.73651456
2023-05-03,05:10:08.000,123,11046242,13005,0,1683090607,13114.093655799988,100.35345855000196,53561.869269840005
2023-05-03,05:10:09.000,123,11046252,13285,0,1683090608,13114.167755209994,100.3464094200026,53561.87625696
2023-05-03,05:10:10.000,123,11046291,13285,0,1683090609,13114.113864729989,100.33936029000324,53561.90420544
2023-05-03,05:10:11.000,123,11046269,13245,0,1683090610,13114.127337349993,100.33231116000388,53561.89023120001
2023-05-03,05:10:12.000,123,11046250,13285,0,1683090611,13114.073446869988,100.3816550699994,53561.84830848
2023-05-03,05:10:13.000,123,11046255,12925,0,1683090612,13114.080183179998,100.36050768000132,53561.84830848
2023-05-03,05:10:14.000,123,11046190,13125,0,1683090613,13114.059974249998,100.37460594000004,53561.82734712
2023-05-03,05:10:15.000,123,11046251,12885,0,1683090614,13114.093655799988,100.37460594000004,53561.869269840005
2023-05-03,05:10:16.000,123,11046241,13045,0,1683090615,13114.012820079988,100.40985159000411,53561.84830848
2023-05-03,05:10:17.000,123,11046250,12805,0,1683090616,13113.999347459998,100.39575332999812,53561.82734712
2023-05-03,05:10:18.000,123,11046185,13125,0,1683090617,13114.073446869988,100.39575332999812,53561.90420544
2023-05-03,05:10:19.000,123,11046206,13205,0,1683090618,13114.100392109998,100.3816550699994,53561.89023120001
2023-05-03,05:10:20.000,123,11046183,13045,0,1683090619,13114.053237939988,100.41690072000347,53561.84830848
2023-05-03,05:10:21.000,123,11046250,13045,0,1683090620,13114.053237939988,100.41690072000347,53561.87625696
2023-05-03,05:10:22.000,123,11046240,13165,0,1683090621,13113.985874839993,100.41690072000347,53561.820360000005
2023-05-03,05:10:23.000,123,11046246,13085,0,1683090622,13114.019556389998,100.39575332999812,53561.869269840005
2023-05-03,05:10:24.000,123,11046274,13005,0,1683090623,13114.012820079988,100.43804811000155,53561.89023120001
2023-05-03,05:10:25.000,123,11046204,13045,0,1683090624,13114.033029009988,100.43804811000155,53561.84830848
2023-05-03,05:10:26.000,123,11046220,13005,0,1683090625,13113.972402220003,100.47329375999834,53561.88324408001
2023-05-03,05:10:27.000,123,11046227,12965,0,1683090626,13114.046501629993,100.46624462999898,53561.918179680004
2023-05-03,05:10:28.000,123,11046280,13245,0,1683090627,13114.019556389998,100.46624462999898,53561.83433424
2023-05-03,05:10:29.000,123,11046221,13085,0,1683090628,13114.012820079988,100.41690072000347,53561.869269840005
2023-05-03,05:10:30.000,123,11046279,13085,0,1683090629,13113.979138529998,100.4944411500037,53561.84830848
2023-05-03,05:10:31.000,123,11046226,13245,0,1683090630,13113.965665909993,100.45919549999962,53561.820360000005
2023-05-03,05:10:32.000,123,11046226,13085,0,1683090631,13113.952193290002,100.48739202000434,53561.79939864
2023-05-03,05:10:33.000,123,11046207,12885,0,1683090632,13114.019556389998,100.50149028000305,53561.88324408001
2023-05-03,05:10:34.000,123,11046238,12685,0,1683090633,13114.026292699993,100.46624462999898,53561.91119256001
2023-05-03,05:10:35.000,123,11046246,13125,0,1683090634,13114.039765319998,100.4944411500037,53561.90420544
2023-05-03,05:10:36.000,123,11046248,13445,0,1683090635,13113.979138529998,100.50853941000241,53561.869269840005
2023-05-03,05:10:37.000,123,11046246,13165,0,1683090636,13114.012820079988,100.51558854000177,53561.8552956
2023-05-03,05:10:38.000,123,11046231,13125,0,1683090637,13114.019556389998,100.50853941000241,53561.89023120001
2023-05-03,05:10:39.000,123,11046209,13045,0,1683090638,13114.026292699993,100.51558854000177,53561.93215392001
2023-05-03,05:10:40.000,123,11046200,13045,0,1683090639,13114.046501629993,100.52263767000113,53561.918179680004
2023-05-03,05:10:41.000,123,11046224,13045,0,1683090640,13113.999347459998,100.50853941000241,53561.869269840005
2023-05-03,05:10:42.000,123,11046221,13005,0,1683090641,13114.026292699993,100.51558854000177,53561.89023120001
2023-05-03,05:10:43.000,123,11046207,12765,0,1683090642,13114.080183179998,100.50853941000241,53561.90420544
2023-05-03,05:10:44.000,123,11046271,13285,0,1683090643,13114.046501629993,100.52968680000049,53561.93215392001
2023-05-03,05:10:45.000,123,11046223,12965,0,1683090644,13114.059974249998,100.52968680000049,53561.95311528
2023-05-03,05:10:46.000,123,11046254,13165,0,1683090645,13114.012820079988,100.55083418999857,53561.80638576
2023-05-03,05:10:47.000,123,11046211,12725,0,1683090646,13113.992611150003,100.55083418999857,53561.84132136001
2023-05-03,05:10:48.000,123,11046264,13285,0,1683090647,13114.053237939988,100.54378505999921,53561.9251668
2023-05-03,05:10:49.000,123,11046208,13085,0,1683090648,13114.107128419993,100.52968680000049,53561.94612816
2023-05-03,05:10:50.000,123,11046210,13005,0,1683090649,13114.080183179998,100.52263767000113,53561.9251668
2023-05-03,05:10:51.000,123,11046233,13205,0,1683090650,13114.127337349993,100.56493245000456,53561.95311528
2023-05-03,05:10:52.000,123,11046276,13325,0,1683090651,13114.059974249998,100.53673592999985,53561.91119256001
2023-05-03,05:10:53.000,123,11046230,13125,0,1683090652,13114.073446869988,100.55788331999793,53561.918179680004
2023-05-03,05:10:54.000,123,11046239,13165,0,1683090653,13114.120601039998,100.57198158000392,53561.94612816
2023-05-03,05:10:55.000,123,11046208,13245,0,1683090654,13114.147546279994,100.55083418999857,53561.988050880005
2023-05-03,05:10:56.000,123,11046210,13245,0,1683090655,13114.113864729989,100.56493245000456,53561.95311528
2023-05-03,05:10:57.000,123,11046225,13125,0,1683090656,13114.100392109998,100.593128970002,53561.96708952
2023-05-03,05:10:58.000,123,11046210,12965,0,1683090657,13114.187964139994,100.56493245000456,53562.036960720005
2023-05-03,05:10:59.000,123,11046236,13365,0,1683090658,13114.201436759999,100.60017810000136,53562.02997360001
2023-05-03,05:11:00.000,123,11046245,13125,0,1683090659,13114.147546279994,100.60722723000072,53562.04394784
2023-05-03,05:11:01.000,123,11046236,13045,0,1683090660,13114.167755209994,100.61427636000008,53561.995038
2023-05-03,05:11:02.000,123,11046194,13085,0,1683090661,13114.147546279994,100.593128970002,53561.97407664
2023-05-03,05:11:03.000,123,11046270,13045,0,1683090662,13114.113864729989,100.63542374999815,53561.918179680004
2023-05-03,05:11:04.000,123,11046203,12845,0,1683090663,13114.181227829999,100.64952201000415,53562.02298648
2023-05-03,05:11:05.000,123,11046195,13045,0,1683090664,13114.241854619999,100.64247288000479,53562.02298648
2023-05-03,05:11:06.000,123,11046223,12965,0,1683090665,13114.201436759999,100.60722723000072,53562.01599936
2023-05-03,05:11:07.000,123,11046235,13085,0,1683090666,13114.221645689999,100.6283746199988,53561.96708952
2023-05-03,05:11:08.000,123,11046235,12965,0,1683090667,13114.228381999994,100.6283746199988,53562.05093496001
2023-05-03,05:11:09.000,123,11046197,13045,0,1683090668,13114.181227829999,100.6565711400035,53562.02997360001
2023-05-03,05:11:10.000,123,11046228,13165,0,1683090669,13114.241854619999,100.66362027000287,53562.106831920006
2023-05-03,05:11:11.000,123,11046232,13085,0,1683090670,13114.187964139994,100.68476766000094,53562.00202512
2023-05-03,05:11:12.000,123,11046252,12925,0,1683090671,13114.181227829999,100.6918167900003,53562.01599936
2023-05-03,05:11:13.000,123,11046214,13325,0,1683090672,13114.282272479999,100.68476766000094,53562.11381904
2023-05-03,05:11:14.000,123,11046225,13165,0,1683090673,13114.302481409999,100.6918167900003,53562.1347804
2023-05-03,05:11:15.000,123,11046225,13125,0,1683090674,13114.302481409999,100.67771853000158,53562.169716
2023-05-03,05:11:16.000,123,11046233,12605,0,1683090675,13114.29574509999,100.69886591999966,53562.11381904
2023-05-03,05:11:17.000,123,11046178,13045,0,1683090676,13114.31595402999,100.6918167900003,53562.12080616
2023-05-03,05:11:18.000,123,11046264,13165,0,1683090677,13114.349635579994,100.71296417999838,53562.16272888
2023-05-03,05:11:19.000,123,11046285,12885,0,1683090678,13114.349635579994,100.72001330999774,53562.155741760005
2023-05-03,05:11:20.000,123,11046206,13125,0,1683090679,13114.40352606,100.71296417999838,53562.19067736
2023-05-03,05:11:21.000,123,11046241,13445,0,1683090680,13114.35637188999,100.72706244000437,53562.19067736
2023-05-03,05:11:22.000,123,11046218,13165,0,1683090681,13114.390053439995,100.70591504999902,53562.155741760005
2023-05-03,05:11:23.000,123,11046256,12965,0,1683090682,13114.45741653999,100.70591504999902,53562.23260008
2023-05-03,05:11:24.000,123,11046237,13405,0,1683090683,13114.45741653999,100.74116070000309,53562.22561296001
2023-05-03,05:11:25.000,123,11046211,13005,0,1683090684,13114.44394392,100.74820983000245,53562.24657432001
2023-05-03,05:11:26.000,123,11046247,13125,0,1683090685,13114.41699867999,100.73411157000373,53562.19766448001
2023-05-03,05:11:27.000,123,11046233,13085,0,1683090686,13114.42373499,100.74820983000245,53562.18369024
2023-05-03,05:11:28.000,123,11046237,12965,0,1683090687,13114.51804332999,100.74116070000309,53562.33041976
2023-05-03,05:11:29.000,123,11046248,13085,0,1683090688,13114.53825225999,100.74116070000309,53562.31644552001
2023-05-03,05:11:30.000,123,11046191,13205,0,1683090689,13114.551724879995,100.76935722000053,53562.33740688
2023-05-03,05:11:31.000,123,11046238,12925,0,1683090690,13114.5651975,100.8046028700046,53562.31644552001
2023-05-03,05:11:32.000,123,11046220,12765,0,1683090691,13114.531515949995,100.75525896000181,53562.28849704
2023-05-03,05:11:33.000,123,11046179,12925,0,1683090692,13114.5651975,100.78345547999925,53562.31644552001
2023-05-03,05:11:34.000,123,11046236,13245,0,1683090693,13114.60561536,100.77640634999989,53562.323432640005
2023-05-03,05:11:35.000,123,11046208,12845,0,1683090694,13114.592142739995,100.79755373999797,53562.38631672001
2023-05-03,05:11:36.000,123,11046198,13085,0,1683090695,13114.58540643,100.81165200000396,53562.35836824
2023-05-03,05:11:37.000,123,11046227,13005,0,1683090696,13114.592142739995,100.8046028700046,53562.42823944
2023-05-03,05:11:38.000,123,11046232,12965,0,1683090697,13114.693187389996,100.77640634999989,53562.43522656001
2023-05-03,05:11:39.000,123,11046213,12805,0,1683090698,13114.68645108,100.79755373999797,53562.45618792
2023-05-03,05:11:40.000,123,11046238,12965,0,1683090699,13114.652769529996,100.79755373999797,53562.43522656001
2023-05-03,05:11:41.000,123,11046222,13125,0,1683090700,13114.67971476999,100.82575026000268,53562.47016216
2023-05-03,05:11:42.000,123,11046205,12765,0,1683090701,13114.59887904999,100.82575026000268,53562.39330384001
2023-05-03,05:11:43.000,123,11046238,13285,0,1683090702,13114.61908797999,100.79755373999797,53562.47714928
2023-05-03,05:11:44.000,123,11046231,12925,0,1683090703,13114.68645108,100.84689765000076,53562.50509776
2023-05-03,05:11:45.000,123,11046197,13285,0,1683090704,13114.72686894,100.79755373999797,53562.53304624001
2023-05-03,05:11:46.000,123,11046212,13125,0,1683090705,13114.720132629991,100.81870113000332,53562.540033360005
2023-05-03,05:11:47.000,123,11046207,12925,0,1683090706,13114.67971476999,100.83279939000204,53562.50509776
2023-05-03,05:11:48.000,123,11046215,13005,0,1683090707,13114.740341559991,100.85394678000011,53562.519072
2023-05-03,05:11:49.000,123,11046219,13125,0,1683090708,13114.753814179996,100.83279939000204,53562.519072
2023-05-03,05:11:50.000,123,11046246,13125,0,1683090709,13114.753814179996,100.84689765000076,53562.55400760001
2023-05-03,05:11:51.000,123,11046246,13045,0,1683090710,13114.72686894,100.85394678000011,53562.491123520005
2023-05-03,05:11:52.000,123,11046244,13165,0,1683090711,13114.72686894,100.85394678000011,53562.52605912
2023-05-03,05:11:53.000,123,11046196,13285,0,1683090712,13114.807704660001,100.84689765000076,53562.60291744001
2023-05-03,05:11:54.000,123,11046231,13165,0,1683090713,13114.794232039996,100.84689765000076,53562.58195608001
2023-05-03,05:11:55.000,123,11046239,13005,0,1683090714,13114.780759419991,100.83279939000204,53562.588943200004
2023-05-03,05:11:56.000,123,11046202,13045,0,1683090715,13114.760550489991,100.89624156000355,53562.519072
2023-05-03,05:11:57.000,123,11046192,12845,0,1683090716,13114.74707787,100.83279939000204,53562.52605912
2023-05-03,05:11:58.000,123,11046205,13285,0,1683090717,13114.74707787,100.88214330000483,53562.56798184
2023-05-03,05:11:59.000,123,11046217,13285,0,1683090718,13114.787495730001,100.85394678000011,53562.588943200004
2023-05-03,05:12:00.000,123,11046231,13125,0,1683090719,13114.800968349991,100.87509416999819,53562.57496896
2023-05-03,05:12:01.000,123,11046210,12925,0,1683090720,13114.774023109996,100.84689765000076,53562.57496896
2023-05-03,05:12:02.000,123,11046240,13245,0,1683090721,13114.814440969996,100.86804503999883,53562.58195608001
2023-05-03,05:12:03.000,123,11046192,13405,0,1683090722,13114.861595139992,100.84689765000076,53562.658814400005
2023-05-03,05:12:04.000,123,11046196,13165,0,1683090723,13114.881804069992,100.84689765000076,53562.61689168
2023-05-03,05:12:05.000,123,11046219,12965,0,1683090724,13114.861595139992,100.86099590999947,53562.658814400005
2023-05-03,05:12:06.000,123,11046246,13125,0,1683090725,13114.821177279991,100.88214330000483,53562.59593032
2023-05-03,05:12:07.000,123,11046237,13085,0,1683090726,13114.807704660001,100.8398485200014,53562.588943200004
2023-05-03,05:12:08.000,123,11046217,13205,0,1683090727,13114.854858829996,100.86804503999883,53562.67977576001
2023-05-03,05:12:09.000,123,11046207,13285,0,1683090728,13114.881804069992,100.85394678000011,53562.707724240005
2023-05-03,05:12:10.000,123,11046173,13085,0,1683090729,13114.922221929992,100.86804503999883,53562.707724240005
2023-05-03,05:12:11.000,123,11046183,13165,0,1683090730,13114.908749310001,100.86099590999947,53562.73567272
2023-05-03,05:12:12.000,123,11046223,13245,0,1683090731,13114.848122520001,100.88919243000419,53562.63086592001
2023-05-03,05:12:13.000,123,11046246,13045,0,1683090732,13114.895276689997,100.88919243000419,53562.71471136
2023-05-03,05:12:14.000,123,11046232,13285,0,1683090733,13114.935694549997,100.91738895000162,53562.66580152
2023-05-03,05:12:15.000,123,11046236,13125,0,1683090734,13114.888540380001,100.88214330000483,53562.70073712001
2023-05-03,05:12:16.000,123,11046229,13125,0,1683090735,13114.902012999992,100.9032906900029,53562.70073712001
2023-05-03,05:12:17.000,123,11046226,12925,0,1683090736,13114.888540380001,100.89624156000355,53562.73567272
2023-05-03,05:12:18.000,123,11046208,12925,0,1683090737,13114.955903479997,100.91738895000162,53562.79156968
2023-05-03,05:12:19.000,123,11046246,12845,0,1683090738,13114.949167170002,100.91033982000226,53562.79855680001
2023-05-03,05:12:20.000,123,11046211,13165,0,1683090739,13114.969376100002,100.9385363399997,53562.80554392
2023-05-03,05:12:21.000,123,11046215,12925,0,1683090740,13114.969376100002,100.93148721000034,53562.79156968
2023-05-03,05:12:22.000,123,11046207,13285,0,1683090741,13114.915485619997,100.95968372999778,53562.72169848001
2023-05-03,05:12:23.000,123,11046211,12925,0,1683090742,13114.895276689997,100.95263459999842,53562.756634080004
2023-05-03,05:12:24.000,123,11046213,12965,0,1683090743,13114.949167170002,100.98788025000249,53562.81253104
2023-05-03,05:12:25.000,123,11046217,13245,0,1683090744,13114.976112409997,100.95968372999778,53562.8334924
2023-05-03,05:12:26.000,123,11046190,13165,0,1683090745,13114.949167170002,100.95263459999842,53562.81951816001
2023-05-03,05:12:27.000,123,11046217,12965,0,1683090746,13114.942430859992,100.97378199000377,53562.79855680001
2023-05-03,05:12:28.000,123,11046231,13045,0,1683090747,13114.962639789992,100.95968372999778,53562.84746664001
2023-05-03,05:12:29.000,123,11046191,13165,0,1683090748,13115.009793960002,100.95263459999842,53562.85445376
2023-05-03,05:12:30.000,123,11046238,12805,0,1683090749,13114.996321339997,100.98083112000313,53562.79855680001
2023-05-03,05:12:31.000,123,11046234,13285,0,1683090750,13114.908749310001,101.00197851000121,53562.77060832001
2023-05-03,05:12:32.000,123,11046236,13365,0,1683090751,13114.908749310001,101.00902764000057,53562.8334924
2023-05-03,05:12:33.000,123,11046224,13125,0,1683090752,13114.962639789992,100.99492938000185,53562.875415120005
2023-05-03,05:12:34.000,123,11046258,13125,0,1683090753,13114.982848719992,101.02312589999929,53562.88938936001
2023-05-03,05:12:35.000,123,11046248,13165,0,1683090754,13114.976112409997,101.00197851000121,53562.86842800001
2023-05-03,05:12:36.000,123,11046262,13285,0,1683090755,13114.922221929992,101.05837155000336,53562.74964696001
2023-05-03,05:12:37.000,123,11046260,13045,0,1683090756,13114.949167170002,101.037224159998,53562.7636212
2023-05-03,05:12:38.000,123,11046246,12925,0,1683090757,13114.976112409997,101.02312589999929,53562.86842800001
2023-05-03,05:12:39.000,123,11046250,12885,0,1683090758,13114.982848719992,101.01607676999993,53562.81951816001
2023-05-03,05:12:40.000,123,11046244,13005,0,1683090759,13114.928958240002,101.05837155000336,53562.81253104
2023-05-03,05:12:41.000,123,11046202,13125,0,1683090760,13114.928958240002,101.051322420004,53562.79855680001
2023-05-03,05:12:42.000,123,11046240,13245,0,1683090761,13114.908749310001,101.051322420004,53562.7636212
2023-05-03,05:12:43.000,123,11046197,12765,0,1683090762,13114.962639789992,101.04427329000464,53562.86144088
2023-05-03,05:12:44.000,123,11046221,13005,0,1683090763,13114.935694549997,101.04427329000464,53562.8334924
2023-05-03,05:12:45.000,123,11046186,12925,0,1683090764,13114.928958240002,101.0865680700008,53562.84746664001
2023-05-03,05:12:46.000,123,11046229,13125,0,1683090765,13114.902012999992,101.07951894000144,53562.73567272
2023-05-03,05:12:47.000,123,11046265,13085,0,1683090766,13114.928958240002,101.07951894000144,53562.74265984
2023-05-03,05:12:48.000,123,11046244,12925,0,1683090767,13114.895276689997,101.09361720000015,53562.78458256
2023-05-03,05:12:49.000,123,11046194,12925,0,1683090768,13115.009793960002,101.04427329000464,53562.86842800001
2023-05-03,05:12:50.000,123,11046216,12965,0,1683090769,13115.016530269997,101.0865680700008,53562.88938936001
2023-05-03,05:12:51.000,123,11046231,12925,0,1683090770,13115.009793960002,101.04427329000464,53562.86842800001
2023-05-03,05:12:52.000,123,11046238,13285,0,1683090771,13114.902012999992,101.0865680700008,53562.79855680001
2023-05-03,05:12:53.000,123,11046258,13085,0,1683090772,13114.922221929992,101.10771545999887,53562.756634080004
2023-05-03,05:12:54.000,123,11046238,13125,0,1683090773,13114.949167170002,101.11476458999823,53562.8334924
2023-05-03,05:12:55.000,123,11046209,13045,0,1683090774,13114.969376100002,101.12181372000487,53562.88240224
2023-05-03,05:12:56.000,123,11046239,12925,0,1683090775,13114.915485619997,101.1500102400023,53562.81253104
2023-05-03,05:12:57.000,123,11046223,13085,0,1683090776,13114.969376100002,101.12181372000487,53562.80554392
2023-05-03,05:12:58.000,123,11046244,13045,0,1683090777,13114.976112409997,101.17115763000038,53562.88240224
2023-05-03,05:12:59.000,123,11046224,13245,0,1683090778,13114.989585030002,101.17115763000038,53562.81951816001
2023-05-03,05:13:00.000,123,11046262,13085,0,1683090779,13115.030002890002,101.17820675999974,53562.86144088
2023-05-03,05:13:01.000,123,11046225,13045,0,1683090780,13114.989585030002,101.22050154000317,53562.84746664001
2023-05-03,05:13:02.000,123,11046246,12965,0,1683090781,13114.942430859992,101.22050154000317,53562.777595440006
2023-05-03,05:13:03.000,123,11046244,13085,0,1683090782,13114.949167170002,101.1852558899991,53562.80554392
2023-05-03,05:13:04.000,123,11046275,12885,0,1683090783,13114.982848719992,101.20640328000445,53562.88938936001
2023-05-03,05:13:05.000,123,11046220,13005,0,1683090784,13115.016530269997,101.20640328000445,53562.93131208
2023-05-03,05:13:06.000,123,11046243,13285,0,1683090785,13114.982848719992,101.21345241000381,53562.875415120005
2023-05-03,05:13:07.000,123,11046212,12925,0,1683090786,13114.982848719992,101.2486980600006,53562.86842800001
2023-05-03,05:13:08.000,123,11046230,13125,0,1683090787,13115.016530269997,101.23459980000189,53562.86842800001
2023-05-03,05:13:09.000,123,11046203,13045,0,1683090788,13115.043475509992,101.2486980600006,53562.80554392
2023-05-03,05:13:10.000,123,11046265,13445,0,1683090789,13115.036739199997,101.25574718999997,53562.8334924
2023-05-03,05:13:11.000,123,11046266,13125,0,1683090790,13115.023266579992,101.26984544999868,53562.77060832001
2023-05-03,05:13:12.000,123,11046210,13005,0,1683090791,13114.989585030002,101.26279631999932,53562.79855680001
2023-05-03,05:13:13.000,123,11046262,13085,0,1683090792,13115.083893369992,101.22755067000253,53562.91733784001
2023-05-03,05:13:14.000,123,11046245,13445,0,1683090793,13115.090629680002,101.25574718999997,53562.93829920001
2023-05-03,05:13:15.000,123,11046255,12965,0,1683090794,13115.097365989997,101.2486980600006,53562.89637648001
2023-05-03,05:13:16.000,123,11046243,13125,0,1683090795,13115.070420750002,101.28394371000468,53562.88240224
2023-05-03,05:13:17.000,123,11046194,13245,0,1683090796,13115.117574919997,101.27689457999804,53562.84047952
2023-05-03,05:13:18.000,123,11046235,13205,0,1683090797,13115.104102299993,101.31214023000211,53562.88240224
2023-05-03,05:13:19.000,123,11046227,12885,0,1683090798,13115.144520159993,101.29099284000404,53562.84746664001
2023-05-03,05:13:20.000,123,11046209,13125,0,1683090799,13115.178201709998,101.2980419700034,53562.86842800001
2023-05-03,05:13:21.000,123,11046240,13205,0,1683090800,13115.171465400002,101.26279631999932,53562.84746664001
2023-05-03,05:13:22.000,123,11046217,13085,0,1683090801,13115.171465400002,101.31214023000211,53562.86144088
2023-05-03,05:13:23.000,123,11046262,13005,0,1683090802,13115.252301119988,101.27689457999804,53562.875415120005
2023-05-03,05:13:24.000,123,11046244,13085,0,1683090803,13115.232092189988,101.31918936000147,53562.88938936001
2023-05-03,05:13:25.000,123,11046188,13285,0,1683090804,13115.238828499998,101.31214023000211,53562.86842800001
2023-05-03,05:13:26.000,123,11046242,12965,0,1683090805,13115.205146949993,101.30509110000276,53562.8334924
2023-05-03,05:13:27.000,123,11046270,13005,0,1683090806,13115.225355879993,101.35443500999827,53562.826505280005
2023-05-03,05:13:28.000,123,11046255,13005,0,1683090807,13115.272510049988,101.32623849000083,53562.89637648001
2023-05-03,05:13:29.000,123,11046247,12925,0,1683090808,13115.353345769989,101.31918936000147,53562.95227344
2023-05-03,05:13:30.000,123,11046220,12925,0,1683090809,13115.353345769989,101.34738587999891,53562.89637648001
2023-05-03,05:13:31.000,123,11046271,13085,0,1683090810,13115.360082079998,101.35443500999827,53562.95227344
2023-05-03,05:13:32.000,123,11046251,13165,0,1683090811,13115.312927909989,101.38968066000234,53562.9033636
2023-05-03,05:13:33.000,123,11046179,13085,0,1683090812,13115.360082079998,101.38263153000298,53562.88938936001
2023-05-03,05:13:34.000,123,11046245,12805,0,1683090813,13115.400499939999,101.38968066000234,53562.93131208
2023-05-03,05:13:35.000,123,11046199,13125,0,1683090814,13115.407236249994,101.38968066000234,53562.88938936001
2023-05-03,05:13:36.000,123,11046216,12925,0,1683090815,13115.360082079998,101.38968066000234,53562.84047952
2023-05-03,05:13:37.000,123,11046203,12765,0,1683090816,13115.427445179994,101.41082805000042,53562.875415120005
2023-05-03,05:13:38.000,123,11046238,13005,0,1683090817,13115.454390419989,101.38968066000234,53562.9732348
2023-05-03,05:13:39.000,123,11046226,12925,0,1683090818,13115.481335659999,101.37558240000362,53562.95926056
2023-05-03,05:13:40.000,123,11046238,13005,0,1683090819,13115.467863039994,101.38968066000234,53562.89637648001
2023-05-03,05:13:41.000,123,11046220,13125,0,1683090820,13115.461126729999,101.38968066000234,53562.945286320006
2023-05-03,05:13:42.000,123,11046205,13165,0,1683090821,13115.488071969994,101.41787717999978,53563.00118328
2023-05-03,05:13:43.000,123,11046245,13285,0,1683090822,13115.521753519999,101.3967297900017,53563.01515752001
2023-05-03,05:13:44.000,123,11046220,13045,0,1683090823,13115.434181489989,101.42492630999914,53562.924324960004
2023-05-03,05:13:45.000,123,11046223,13165,0,1683090824,13115.53522613999,101.4319754399985,53563.03611888001
2023-05-03,05:13:46.000,123,11046268,13045,0,1683090825,13115.56217138,101.41082805000042,53563.01515752001
2023-05-03,05:13:47.000,123,11046228,13085,0,1683090826,13115.57564399999,101.41082805000042,53563.03611888001
2023-05-03,05:13:48.000,123,11046217,12925,0,1683090827,13115.53522613999,101.44607370000449,53563.03611888001
2023-05-03,05:13:49.000,123,11046230,13125,0,1683090828,13115.488071969994,101.46017196000321,53562.95227344
2023-05-03,05:13:50.000,123,11046248,13045,0,1683090829,13115.58238031,101.41787717999978,53563.0081704
2023-05-03,05:13:51.000,123,11046210,13085,0,1683090830,13115.58238031,101.40377892000106,53562.98022192
2023-05-03,05:13:52.000,123,11046240,12965,0,1683090831,13115.548698759994,101.41787717999978,53562.96624768001
2023-05-03,05:13:53.000,123,11046235,13005,0,1683090832,13115.649743409995,101.41787717999978,53563.0780416
2023-05-03,05:13:54.000,123,11046234,13325,0,1683090833,13115.6430071,101.41787717999978,53563.08502872001
2023-05-03,05:13:55.000,123,11046219,13165,0,1683090834,13115.669952339995,101.41082805000042,53563.112977200006
2023-05-03,05:13:56.000,123,11046240,13005,0,1683090835,13115.589116619994,101.4319754399985,53563.02214464
2023-05-03,05:13:57.000,123,11046274,13005,0,1683090836,13115.65647971999,101.43902456999785,53563.043106000005
2023-05-03,05:13:58.000,123,11046223,13005,0,1683090837,13115.67668864999,101.46017196000321,53563.07105448
2023-05-03,05:13:59.000,123,11046230,12805,0,1683090838,13115.69689757999,101.46017196000321,53563.09900296
2023-05-03,05:14:00.000,123,11046207,13045,0,1683090839,13115.69689757999,101.43902456999785,53563.1479128
2023-05-03,05:14:01.000,123,11046255,12885,0,1683090840,13115.63627078999,101.48836848000064,53563.02913176
2023-05-03,05:14:02.000,123,11046247,13085,0,1683090841,13115.68342496,101.46017196000321,53563.0780416
2023-05-03,05:14:03.000,123,11046239,13285,0,1683090842,13115.72384282,101.46017196000321,53563.08502872001
2023-05-03,05:14:04.000,123,11046234,13085,0,1683090843,13115.72384282,101.47427022000193,53563.09900296
2023-05-03,05:14:05.000,123,11046216,13285,0,1683090844,13115.589116619994,101.45312283000385,53562.98022192
2023-05-03,05:14:06.000,123,11046190,12845,0,1683090845,13115.669952339995,101.48836848000064,53563.03611888001
2023-05-03,05:14:07.000,123,11046265,13005,0,1683090846,13115.70363389,101.48131935000129,53563.12695144
2023-05-03,05:14:08.000,123,11046240,13085,0,1683090847,13115.690161269995,101.48131935000129,53563.08502872001
2023-05-03,05:14:09.000,123,11046232,13205,0,1683090848,13115.74405175,101.48836848000064,53563.10599008001
2023-05-03,05:14:10.000,123,11046241,13285,0,1683090849,13115.750788059995,101.49541761,53563.18983552
2023-05-03,05:14:11.000,123,11046205,13125,0,1683090850,13115.791205919995,101.47427022000193,53563.15489992001
2023-05-03,05:14:12.000,123,11046198,13005,0,1683090851,13115.710370199995,101.50951586999872,53563.112977200006
2023-05-03,05:14:13.000,123,11046245,13005,0,1683090852,13115.73731543999,101.48836848000064,53563.09900296
2023-05-03,05:14:14.000,123,11046276,12885,0,1683090853,13115.76426068,101.52361413000472,53563.07105448
2023-05-03,05:14:15.000,123,11046233,13045,0,1683090854,13115.75752436999,101.49541761,53563.13393856001
2023-05-03,05:14:16.000,123,11046238,12885,0,1683090855,13115.730579129995,101.49541761,53563.10599008001
2023-05-03,05:14:17.000,123,11046221,13085,0,1683090856,13115.77773329999,101.52361413000472,53563.13393856001
2023-05-03,05:14:18.000,123,11046225,12965,0,1683090857,13115.80467854,101.50246673999936,53563.15489992001
2023-05-03,05:14:19.000,123,11046203,13205,0,1683090858,13115.85856901999,101.50246673999936,53563.18284840001
2023-05-03,05:14:20.000,123,11046220,12925,0,1683090859,13115.791205919995,101.49541761,53563.16887416
2023-05-03,05:14:21.000,123,11046198,13165,0,1683090860,13115.79794222999,101.47427022000193,53563.12695144
2023-05-03,05:14:22.000,123,11046266,13125,0,1683090861,13115.770996989995,101.50246673999936,53563.09900296
2023-05-03,05:14:23.000,123,11046177,12965,0,1683090862,13115.73731543999,101.48836848000064,53563.08502872001
2023-05-03,05:14:24.000,123,11046199,13285,0,1683090863,13115.791205919995,101.48836848000064,53563.22477112001
2023-05-03,05:14:25.000,123,11046234,13405,0,1683090864,13115.81815115999,101.49541761,53563.22477112001
2023-05-03,05:14:26.000,123,11046213,13005,0,1683090865,13115.831623779995,101.50951586999872,53563.19682264
2023-05-03,05:14:27.000,123,11046198,13165,0,1683090866,13115.73731543999,101.50951586999872,53563.16887416
2023-05-03,05:14:28.000,123,11046248,13245,0,1683090867,13115.79794222999,101.52361413000472,53563.217784
2023-05-03,05:14:29.000,123,11046198,12965,0,1683090868,13115.75752436999,101.48836848000064,53563.210796880005
2023-05-03,05:14:30.000,123,11046207,13085,0,1683090869,13115.750788059995,101.51656499999808,53563.18284840001
2023-05-03,05:14:31.000,123,11046237,13245,0,1683090870,13115.74405175,101.48836848000064,53563.12695144
2023-05-03,05:14:32.000,123,11046188,12925,0,1683090871,13115.74405175,101.53066326000408,53563.13393856001
2023-05-03,05:14:33.000,123,11046247,12925,0,1683090872,13115.79794222999,101.50951586999872,53563.20380976001
2023-05-03,05:14:34.000,123,11046205,13165,0,1683090873,13115.81815115999,101.53066326000408,53563.210796880005
2023-05-03,05:14:35.000,123,11046259,13005,0,1683090874,13115.79794222999,101.52361413000472,53563.20380976001
2023-05-03,05:14:36.000,123,11046224,13005,0,1683090875,13115.74405175,101.51656499999808,53563.09900296
2023-05-03,05:14:37.000,123,11046235,12965,0,1683090876,13115.71710650999,101.53771239000343,53563.1479128
2023-05-03,05:14:38.000,123,11046198,13205,0,1683090877,13115.74405175,101.52361413000472,53563.18284840001
2023-05-03,05:14:39.000,123,11046258,13005,0,1683090878,13115.770996989995,101.49541761,53563.18983552
2023-05-03,05:14:40.000,123,11046197,13085,0,1683090879,13115.77773329999,101.53771239000343,53563.210796880005
2023-05-03,05:14:41.000,123,11046206,13045,0,1683090880,13115.770996989995,101.52361413000472,53563.19682264
2023-05-03,05:14:42.000,123,11046214,13205,0,1683090881,13115.73731543999,101.51656499999808,53563.17586128
2023-05-03,05:14:43.000,123,11046191,13005,0,1683090882,13115.750788059995,101.51656499999808,53563.210796880005
2023-05-03,05:14:44.000,123,11046205,13125,0,1683090883,13115.710370199995,101.5447615200028,53563.112977200006
2023-05-03,05:14:45.000,123,11046203,13205,0,1683090884,13115.74405175,101.52361413000472,53563.19682264
2023-05-03,05:14:46.000,123,11046240,13085,0,1683090885,13115.690161269995,101.59410542999831,53563.10599008001
2023-05-03,05:14:47.000,123,11046186,12925,0,1683090886,13115.70363389,101.55885978000151,53563.08502872001
2023-05-03,05:14:48.000,123,11046193,13125,0,1683090887,13115.74405175,101.58000716999959,53563.18983552
2023-05-03,05:14:49.000,123,11046237,13005,0,1683090888,13115.76426068,101.58705629999895,53563.19682264
2023-05-03,05:14:50.000,123,11046169,12925,0,1683090889,13115.73731543999,101.55181065000215,53563.18284840001
2023-05-03,05:14:51.000,123,11046227,12725,0,1683090890,13115.75752436999,101.5447615200028,53563.18983552
2023-05-03,05:14:52.000,123,11046224,12965,0,1683090891,13115.66321603,101.57295804000023,53563.112977200006
2023-05-03,05:14:53.000,123,11046238,12965,0,1683090892,13115.70363389,101.55885978000151,53563.14092568
2023-05-03,05:14:54.000,123,11046178,12845,0,1683090893,13115.710370199995,101.6082036900043,53563.13393856001
2023-05-03,05:14:55.000,123,11046275,13165,0,1683090894,13115.67668864999,101.56590891000087,53563.12695144
2023-05-03,05:14:56.000,123,11046179,13125,0,1683090895,13115.66321603,101.61525282000366,53563.13393856001
2023-05-03,05:14:57.000,123,11046237,12925,0,1683090896,13115.690161269995,101.59410542999831,53563.18983552
2023-05-03,05:14:58.000,123,11046227,13005,0,1683090897,13115.72384282,101.60115455999767,53563.22477112001
2023-05-03,05:14:59.000,123,11046192,13125,0,1683090898,13115.70363389,101.61525282000366,53563.20380976001
2023-05-03,05:15:00.000,123,11046222,13165,0,1683090899,13115.69689757999,101.6082036900043,53563.19682264
2023-05-03,05:15:01.000,123,11046247,12685,0,1683090900,13115.69689757999,101.58000716999959,53563.17586128
2023-05-03,05:15:02.000,123,11046223,13085,0,1683090901,13115.68342496,101.6082036900043,53563.18284840001
2023-05-03,05:15:03.000,123,11046218,13245,0,1683090902,13115.70363389,101.60115455999767,53563.17586128
2023-05-03,05:15:04.000,123,11046239,12765,0,1683090903,13115.770996989995,101.61525282000366,53563.24573248
2023-05-03,05:15:05.000,123,11046251,12965,0,1683090904,13115.75752436999,101.58000716999959,53563.22477112001
2023-05-03,05:15:06.000,123,11046232,12885,0,1683090905,13115.710370199995,101.62230195000302,53563.20380976001
2023-05-03,05:15:07.000,123,11046213,13005,0,1683090906,13115.710370199995,101.62230195000302,53563.217784
2023-05-03,05:15:08.000,123,11046222,13045,0,1683090907,13115.770996989995,101.61525282000366,53563.210796880005
2023-05-03,05:15:09.000,123,11046225,13165,0,1683090908,13115.770996989995,101.65049847000046,53563.22477112001
2023-05-03,05:15:10.000,123,11046185,12765,0,1683090909,13115.77773329999,101.67164585999853,53563.26669384
2023-05-03,05:15:11.000,123,11046247,12925,0,1683090910,13115.73731543999,101.67164585999853,53563.18284840001
2023-05-03,05:15:12.000,123,11046238,12725,0,1683090911,13115.70363389,101.66459672999918,53563.18284840001
2023-05-03,05:15:13.000,123,11046247,13205,0,1683090912,13115.79794222999,101.67164585999853,53563.23175824001
2023-05-03,05:15:14.000,123,11046248,13045,0,1683090913,13115.85856901999,101.67164585999853,53563.20380976001
2023-05-03,05:15:15.000,123,11046240,13005,0,1683090914,13115.83836008999,101.65754759999982,53563.280668080006
2023-05-03,05:15:16.000,123,11046271,13245,0,1683090915,13115.770996989995,101.67164585999853,53563.19682264
2023-05-03,05:15:17.000,123,11046232,13005,0,1683090916,13115.82488747,101.67164585999853,53563.217784
2023-05-03,05:15:18.000,123,11046215,12765,0,1683090917,13115.80467854,101.68574412000453,53563.22477112001
2023-05-03,05:15:19.000,123,11046217,13085,0,1683090918,13115.82488747,101.66459672999918,53563.23175824001
2023-05-03,05:15:20.000,123,11046223,13205,0,1683090919,13115.80467854,101.7068915100026,53563.210796880005
2023-05-03,05:15:21.000,123,11046229,13405,0,1683090920,13115.87877794999,101.68574412000453,53563.23874536
2023-05-03,05:15:22.000,123,11046246,12925,0,1683090921,13115.831623779995,101.71394064000197,53563.259706720004
2023-05-03,05:15:23.000,123,11046224,13165,0,1683090922,13115.892250569996,101.69279325000389,53563.280668080006
2023-05-03,05:15:24.000,123,11046289,13085,0,1683090923,13115.85856901999,101.72098977000132,53563.20380976001
2023-05-03,05:15:25.000,123,11046237,13045,0,1683090924,13115.912459499996,101.69984238000325,53563.217784
2023-05-03,05:15:26.000,123,11046233,13285,0,1683090925,13115.872041639996,101.67164585999853,53563.18284840001
2023-05-03,05:15:27.000,123,11046199,12965,0,1683090926,13115.851832709996,101.69984238000325,53563.20380976001
2023-05-03,05:15:28.000,123,11046198,13325,0,1683090927,13115.912459499996,101.69279325000389,53563.280668080006
2023-05-03,05:15:29.000,123,11046235,13085,0,1683090928,13115.96634998,101.68574412000453,53563.29464232
2023-05-03,05:15:30.000,123,11046234,13325,0,1683090929,13115.952877359996,101.71394064000197,53563.27368096001
2023-05-03,05:15:31.000,123,11046223,12605,0,1683090930,13115.96634998,101.71394064000197,53563.2876552
2023-05-03,05:15:32.000,123,11046234,13085,0,1683090931,13115.86530533,101.69984238000325,53563.20380976001
2023-05-03,05:15:33.000,123,11046219,12925,0,1683090932,13115.919195809991,101.73508803000004,53563.27368096001
2023-05-03,05:15:34.000,123,11046201,12925,0,1683090933,13115.959613669991,101.74918628999876,53563.32259080001
2023-05-03,05:15:35.000,123,11046204,13125,0,1683090934,13115.952877359996,101.69984238000325,53563.31560368
2023-05-03,05:15:36.000,123,11046245,12925,0,1683090935,13115.932668429996,101.72803890000068,53563.280668080006
2023-05-03,05:15:37.000,123,11046208,12925,0,1683090936,13115.919195809991,101.72803890000068,53563.31560368
2023-05-03,05:15:38.000,123,11046230,13285,0,1683090937,13115.96634998,101.72803890000068,53563.3575264
2023-05-03,05:15:39.000,123,11046202,13285,0,1683090938,13116.013504149996,101.72098977000132,53563.378487760005
2023-05-03,05:15:40.000,123,11046230,13205,0,1683090939,13115.979822599991,101.73508803000004,53563.329577920005
2023-05-03,05:15:41.000,123,11046223,13005,0,1683090940,13115.939404739991,101.72803890000068,53563.31560368
2023-05-03,05:15:42.000,123,11046267,13045,0,1683090941,13115.88551426,101.75623541999812,53563.259706720004
2023-05-03,05:15:43.000,123,11046225,12965,0,1683090942,13115.932668429996,101.72098977000132,53563.2876552
2023-05-03,05:15:44.000,123,11046224,12925,0,1683090943,13116.006767840001,101.74918628999876,53563.33656504
2023-05-03,05:15:45.000,123,11046213,12965,0,1683090944,13115.973086289996,101.7068915100026,53563.30861656
2023-05-03,05:15:46.000,123,11046209,13045,0,1683090945,13115.993295219996,101.74918628999876,53563.32259080001
2023-05-03,05:15:47.000,123,11046205,13125,0,1683090946,13115.939404739991,101.74918628999876,53563.329577920005
2023-05-03,05:15:48.000,123,11046243,12845,0,1683090947,13115.979822599991,101.73508803000004,53563.37150064001
2023-05-03,05:15:49.000,123,11046221,13125,0,1683090948,13115.979822599991,101.72098977000132,53563.36451352
2023-05-03,05:15:50.000,123,11046283,13085,0,1683090949,13115.993295219996,101.7421371599994,53563.37150064001
2023-05-03,05:15:51.000,123,11046225,12965,0,1683090950,13115.94614105,101.7421371599994,53563.29464232
2023-05-03,05:15:52.000,123,11046229,13125,0,1683090951,13115.90572319,101.74918628999876,53563.259706720004
2023-05-03,05:15:53.000,123,11046223,13085,0,1683090952,13116.013504149996,101.7421371599994,53563.378487760005
2023-05-03,05:15:54.000,123,11046290,13245,0,1683090953,13116.006767840001,101.75623541999812,53563.3575264
2023-05-03,05:15:55.000,123,11046226,12925,0,1683090954,13115.979822599991,101.72803890000068,53563.37150064001
2023-05-03,05:15:56.000,123,11046245,12805,0,1683090955,13115.919195809991,101.75623541999812,53563.3575264
2023-05-03,05:15:57.000,123,11046216,13365,0,1683090956,13115.88551426,101.74918628999876,53563.3575264
2023-05-03,05:15:58.000,123,11046274,13005,0,1683090957,13115.919195809991,101.7421371599994,53563.36451352
2023-05-03,05:15:59.000,123,11046215,13125,0,1683090958,13115.90572319,101.72803890000068,53563.34355216
2023-05-03,05:16:00.000,123,11046248,13125,0,1683090959,13115.90572319,101.7068915100026,53563.30861656
2023-05-03,05:16:01.000,123,11046204,12965,0,1683090960,13115.912459499996,101.69279325000389,53563.30861656
2023-05-03,05:16:02.000,123,11046215,12845,0,1683090961,13115.94614105,101.71394064000197,53563.329577920005
2023-05-03,05:16:03.000,123,11046268,13085,0,1683090962,13115.973086289996,101.71394064000197,53563.3575264
2023-05-03,05:16:04.000,123,11046278,13285,0,1683090963,13115.939404739991,101.72803890000068,53563.36451352
2023-05-03,05:16:05.000,123,11046231,12885,0,1683090964,13115.92593212,101.72098977000132,53563.33656504
2023-05-03,05:16:06.000,123,11046250,13085,0,1683090965,13115.89898687999,101.72098977000132,53563.280668080006
2023-05-03,05:16:07.000,123,11046209,13005,0,1683090966,13115.851832709996,101.7068915100026,53563.23175824001
2023-05-03,05:16:08.000,123,11046234,13045,0,1683090967,13115.892250569996,101.75623541999812,53563.2876552
2023-05-03,05:16:09.000,123,11046216,13365,0,1683090968,13115.94614105,101.74918628999876,53563.36451352
2023-05-03,05:16:10.000,123,11046236,13005,0,1683090969,13115.912459499996,101.7421371599994,53563.329577920005
2023-05-03,05:16:11.000,123,11046216,13285,0,1683090970,13115.92593212,101.76328455000476,53563.280668080006
2023-05-03,05:16:12.000,123,11046222,12925,0,1683090971,13115.872041639996,101.75623541999812,53563.24573248
2023-05-03,05:16:13.000,123,11046229,13045,0,1683090972,13115.83836008999,101.73508803000004,53563.22477112001
2023-05-03,05:16:14.000,123,11046224,13285,0,1683090973,13115.79794222999,101.73508803000004,53563.26669384
2023-05-03,05:16:15.000,123,11046212,13085,0,1683090974,13115.86530533,101.7421371599994,53563.26669384
2023-05-03,05:16:16.000,123,11046199,13085,0,1683090975,13115.85856901999,101.75623541999812,53563.259706720004
2023-05-03,05:16:17.000,123,11046233,13005,0,1683090976,13115.83836008999,101.77738281000347,53563.280668080006
2023-05-03,05:16:18.000,123,11046209,12965,0,1683090977,13115.78446961,101.78443194000283,53563.280668080006
2023-05-03,05:16:19.000,123,11046234,13005,0,1683090978,13115.8450964,101.77738281000347,53563.32259080001
2023-05-03,05:16:20.000,123,11046237,12965,0,1683090979,13115.81815115999,101.77738281000347,53563.25271960001
2023-05-03,05:16:21.000,123,11046235,13325,0,1683090980,13115.811414849995,101.75623541999812,53563.217784
2023-05-03,05:16:22.000,123,11046221,12965,0,1683090981,13115.79794222999,101.79148107000219,53563.16887416
2023-05-03,05:16:23.000,123,11046226,13045,0,1683090982,13115.81815115999,101.79148107000219,53563.217784
2023-05-03,05:16:24.000,123,11046215,13405,0,1683090983,13115.831623779995,101.77738281000347,53563.24573248
2023-05-03,05:16:25.000,123,11046280,12925,0,1683090984,13115.811414849995,101.77033368000411,53563.27368096001
2023-05-03,05:16:26.000,123,11046217,13005,0,1683090985,13115.770996989995,101.77738281000347,53563.27368096001
2023-05-03,05:16:27.000,123,11046264,13165,0,1683090986,13115.76426068,101.79853020000155,53563.18983552
2023-05-03,05:16:28.000,123,11046209,13125,0,1683090987,13115.79794222999,101.78443194000283,53563.217784
2023-05-03,05:16:29.000,123,11046215,12845,0,1683090988,13115.77773329999,101.79148107000219,53563.22477112001
2023-05-03,05:16:30.000,123,11046224,13005,0,1683090989,13115.77773329999,101.77033368000411,53563.24573248
2023-05-03,05:16:31.000,123,11046230,13045,0,1683090990,13115.75752436999,101.78443194000283,53563.280668080006
2023-05-03,05:16:32.000,123,11046246,13245,0,1683090991,13115.730579129995,101.77033368000411,53563.23175824001
2023-05-03,05:16:33.000,123,11046208,13085,0,1683090992,13115.82488747,101.75623541999812,53563.27368096001
2023-05-03,05:16:34.000,123,11046202,13045,0,1683090993,13115.81815115999,101.79853020000155,53563.217784
2023-05-03,05:16:35.000,123,11046174,13125,0,1683090994,13115.79794222999,101.79853020000155,53563.23175824001
2023-05-03,05:16:36.000,123,11046201,13085,0,1683090995,13115.72384282,101.81262846000027,53563.12695144
2023-05-03,05:16:37.000,123,11046248,12925,0,1683090996,13115.79794222999,101.77033368000411,53563.16887416
2023-05-03,05:16:38.000,123,11046231,13085,0,1683090997,13115.81815115999,101.77033368000411,53563.20380976001
2023-05-03,05:16:39.000,123,11046184,12845,0,1683090998,13115.770996989995,101.76328455000476,53563.14092568
2023-05-03,05:16:40.000,123,11046214,13045,0,1683090999,13115.811414849995,101.77033368000411,53563.19682264
2023-05-03,05:16:41.000,123,11046209,13085,0,1683091000,13115.81815115999,101.77033368000411,53563.20380976001
2023-05-03,05:16:42.000,123,11046206,13205,0,1683091001,13115.791205919995,101.75623541999812,53563.20380976001
2023-05-03,05:16:43.000,123,11046239,13005,0,1683091002,13115.831623779995,101.77738281000347,53563.23874536
2023-05-03,05:16:44.000,123,11046220,12925,0,1683091003,13115.80467854,101.76328455000476,53563.19682264
2023-05-03,05:16:45.000,123,11046243,13285,0,1683091004,13115.85856901999,101.76328455000476,53563.259706720004
2023-05-03,05:16:46.000,123,11046208,13045,0,1683091005,13115.750788059995,101.7421371599994,53563.17586128
2023-05-03,05:16:47.000,123,11046240,13125,0,1683091006,13115.78446961,101.77033368000411,53563.19682264
2023-05-03,05:16:48.000,123,11046207,12965,0,1683091007,13115.831623779995,101.76328455000476,53563.26669384
2023-05-03,05:16:49.000,123,11046197,13005,0,1683091008,13115.81815115999,101.72803890000068,53563.29464232
2023-05-03,05:16:50.000,123,11046219,12805,0,1683091009,13115.831623779995,101.7421371599994,53563.280668080006
2023-05-03,05:16:51.000,123,11046227,13125,0,1683091010,13115.85856901999,101.73508803000004,53563.30162944001
2023-05-03,05:16:52.000,123,11046223,12925,0,1683091011,13115.76426068,101.74918628999876,53563.18983552
2023-05-03,05:16:53.000,123,11046198,13045,0,1683091012,13115.791205919995,101.72803890000068,53563.22477112001
2023-05-03,05:16:54.000,123,11046194,13005,0,1683091013,13115.791205919995,101.7421371599994,53563.23175824001
2023-05-03,05:16:55.000,123,11046215,13325,0,1683091014,13115.80467854,101.73508803000004,53563.217784
2023-05-03,05:16:56.000,123,11046209,13085,0,1683091015,13115.750788059995,101.73508803000004,53563.15489992001
2023-05-03,05:16:57.000,123,11046220,13045,0,1683091016,13115.77773329999,101.72803890000068,53563.17586128
2023-05-03,05:16:58.000,123,11046209,12765,0,1683091017,13115.77773329999,101.72803890000068,53563.23175824001
2023-05-03,05:16:59.000,123,11046235,12925,0,1683091018,13115.82488747,101.72803890000068,53563.18983552
2023-05-03,05:17:00.000,123,11046200,13165,0,1683091019,13115.750788059995,101.76328455000476,53563.19682264
2023-05-03,05:17:01.000,123,11046216,13125,0,1683091020,13115.770996989995,101.72098977000132,53563.161887040005
2023-05-03,05:17:02.000,123,11046236,13085,0,1683091021,13115.71710650999,101.79853020000155,53563.1479128
2023-05-03,05:17:03.000,123,11046228,12885,0,1683091022,13115.72384282,101.72803890000068,53563.15489992001
2023-05-03,05:17:04.000,123,11046188,12965,0,1683091023,13115.74405175,101.77033368000411,53563.18284840001
2023-05-03,05:17:05.000,123,11046207,13285,0,1683091024,13115.80467854,101.75623541999812,53563.20380976001
2023-05-03,05:17:06.000,123,11046217,13085,0,1683091025,13115.73731543999,101.74918628999876,53563.18284840001
2023-05-03,05:17:07.000,123,11046207,13005,0,1683091026,13115.74405175,101.7068915100026,53563.1479128
2023-05-03,05:17:08.000,123,11046232,12885,0,1683091027,13115.770996989995,101.72098977000132,53563.217784
2023-05-03,05:17:09.000,123,11046213,13005,0,1683091028,13115.76426068,101.7068915100026,53563.217784
2023-05-03,05:17:10.000,123,11046192,13285,0,1683091029,13115.77773329999,101.7068915100026,53563.161887040005
2023-05-03,05:17:11.000,123,11046257,12925,0,1683091030,13115.77773329999,101.7421371599994,53563.11996432
2023-05-03,05:17:12.000,123,11046220,12925,0,1683091031,13115.72384282,101.72098977000132,53563.18284840001
2023-05-03,05:17:13.000,123,11046207,13005,0,1683091032,13115.851832709996,101.73508803000004,53563.20380976001
2023-05-03,05:17:14.000,123,11046201,12965,0,1683091033,13115.851832709996,101.71394064000197,53563.217784
2023-05-03,05:17:15.000,123,11046242,13205,0,1683091034,13115.831623779995,101.72098977000132,53563.24573248
2023-05-03,05:17:16.000,123,11046208,13085,0,1683091035,13115.76426068,101.75623541999812,53563.1479128
2023-05-03,05:17:17.000,123,11046268,13125,0,1683091036,13115.79794222999,101.7421371599994,53563.16887416
2023-05-03,05:17:18.000,123,11046200,12885,0,1683091037,13115.791205919995,101.74918628999876,53563.12695144
2023-05-03,05:17:19.000,123,11046213,13005,0,1683091038,13115.770996989995,101.72098977000132,53563.20380976001
2023-05-03,05:17:20.000,123,11046208,13085,0,1683091039,13115.79794222999,101.76328455000476,53563.17586128
2023-05-03,05:17:21.000,123,11046190,13045,0,1683091040,13115.78446961,101.74918628999876,53563.15489992001
2023-05-03,05:17:22.000,123,11046212,12965,0,1683091041,13115.770996989995,101.72803890000068,53563.210796880005
2023-05-03,05:17:23.000,123,11046259,13085,0,1683091042,13115.82488747,101.73508803000004,53563.27368096001
2023-05-03,05:17:24.000,123,11046224,12925,0,1683091043,13115.80467854,101.7421371599994,53563.22477112001
2023-05-03,05:17:25.000,123,11046239,13165,0,1683091044,13115.831623779995,101.71394064000197,53563.210796880005
2023-05-03,05:17:26.000,123,11046266,13245,0,1683091045,13115.78446961,101.72803890000068,53563.20380976001
2023-05-03,05:17:27.000,123,11046220,13045,0,1683091046,13115.75752436999,101.68574412000453,53563.161887040005
2023-05-03,05:17:28.000,123,11046201,13245,0,1683091047,13115.81815115999,101.68574412000453,53563.217784
2023-05-03,05:17:29.000,123,11046222,13045,0,1683091048,13115.892250569996,101.7068915100026,53563.25271960001
2023-05-03,05:17:30.000,123,11046239,13085,0,1683091049,13115.86530533,101.7068915100026,53563.259706720004
2023-05-03,05:17:31.000,123,11046221,12925,0,1683091050,13115.90572319,101.69279325000389,53563.259706720004
2023-05-03,05:17:32.000,123,11046205,13205,0,1683091051,13115.872041639996,101.69984238000325,53563.259706720004
2023-05-03,05:17:33.000,123,11046232,13245,0,1683091052,13115.831623779995,101.71394064000197,53563.1479128
2023-05-03,05:17:34.000,123,11046255,13245,0,1683091053,13115.78446961,101.7068915100026,53563.20380976001
2023-05-03,05:17:35.000,123,11046226,12925,0,1683091054,13115.872041639996,101.71394064000197,53563.16887416
2023-05-03,05:17:36.000,123,11046231,13125,0,1683091055,13115.892250569996,101.73508803000004,53563.18284840001
2023-05-03,05:17:37.000,123,11046184,13085,0,1683091056,13115.87877794999,101.74918628999876,53563.217784
2023-05-03,05:17:38.000,123,11046191,13085,0,1683091057,13115.88551426,101.73508803000004,53563.18983552
2023-05-03,05:17:39.000,123,11046203,13165,0,1683091058,13115.86530533,101.77738281000347,53563.16887416
2023-05-03,05:17:40.000,123,11046246,12925,0,1683091059,13115.912459499996,101.74918628999876,53563.23175824001
2023-05-03,05:17:41.000,123,11046220,12925,0,1683091060,13115.932668429996,101.76328455000476,53563.19682264
2023-05-03,05:17:42.000,123,11046262,12765,0,1683091061,13115.88551426,101.73508803000004,53563.1479128
2023-05-03,05:17:43.000,123,11046260,13205,0,1683091062,13115.89898687999,101.72803890000068,53563.1479128
2023-05-03,05:17:44.000,123,11046228,12925,0,1683091063,13115.94614105,101.7421371599994,53563.23874536
2023-05-03,05:17:45.000,123,11046229,13285,0,1683091064,13115.98655891,101.72098977000132,53563.25271960001
2023-05-03,05:17:46.000,123,11046224,13285,0,1683091065,13115.959613669991,101.71394064000197,53563.27368096001
2023-05-03,05:17:47.000,123,11046245,12885,0,1683091066,13116.000031529991,101.72803890000068,53563.16887416
2023-05-03,05:17:48.000,123,11046240,13045,0,1683091067,13116.006767840001,101.7421371599994,53563.25271960001
2023-05-03,05:17:49.000,123,11046229,13125,0,1683091068,13116.006767840001,101.69984238000325,53563.210796880005
2023-05-03,05:17:50.000,123,11046234,13125,0,1683091069,13116.047185700001,101.69984238000325,53563.23175824001
2023-05-03,05:17:51.000,123,11046287,13125,0,1683091070,13115.993295219996,101.71394064000197,53563.19682264
2023-05-03,05:17:52.000,123,11046207,13045,0,1683091071,13115.973086289996,101.72098977000132,53563.217784
2023-05-03,05:17:53.000,123,11046223,13045,0,1683091072,13116.080867249992,101.72803890000068,53563.2876552
2023-05-03,05:17:54.000,123,11046235,13285,0,1683091073,13116.067394630001,101.7068915100026,53563.2876552
2023-05-03,05:17:55.000,123,11046237,13125,0,1683091074,13116.094339869996,101.69279325000389,53563.30162944001
2023-05-03,05:17:56.000,123,11046212,13285,0,1683091075,13116.020240459991,101.72098977000132,53563.26669384
2023-05-03,05:17:57.000,123,11046218,13045,0,1683091076,13116.006767840001,101.71394064000197,53563.17586128
2023-05-03,05:17:58.000,123,11046230,12925,0,1683091077,13116.026976770001,101.69279325000389,53563.22477112001
2023-05-03,05:17:59.000,123,11046257,13245,0,1683091078,13116.067394630001,101.69984238000325,53563.2876552
2023-05-03,05:18:00.000,123,11046247,13005,0,1683091079,13116.141494039992,101.69279325000389,53563.329577920005
2023-05-03,05:18:01.000,123,11046220,13005,0,1683091080,13116.087603560001,101.71394064000197,53563.2876552
2023-05-03,05:18:02.000,123,11046209,12765,0,1683091081,13116.141494039992,101.69984238000325,53563.29464232
2023-05-03,05:18:03.000,123,11046203,13165,0,1683091082,13116.161702969992,101.7421371599994,53563.30162944001
2023-05-03,05:18:04.000,123,11046224,12965,0,1683091083,13116.141494039992,101.72098977000132,53563.30861656
2023-05-03,05:18:05.000,123,11046267,12845,0,1683091084,13116.195384519997,101.68574412000453,53563.30162944001
2023-05-03,05:18:06.000,123,11046226,13165,0,1683091085,13116.134757729997,101.71394064000197,53563.27368096001
2023-05-03,05:18:07.000,123,11046221,12805,0,1683091086,13116.175175589997,101.71394064000197,53563.259706720004
2023-05-03,05:18:08.000,123,11046227,13005,0,1683091087,13116.242538689992,101.6786949899979,53563.32259080001
2023-05-03,05:18:09.000,123,11046248,13005,0,1683091088,13116.222329759992,101.69279325000389,53563.3575264
2023-05-03,05:18:10.000,123,11046195,12965,0,1683091089,13116.256011309997,101.68574412000453,53563.3575264
2023-05-03,05:18:11.000,123,11046247,13285,0,1683091090,13116.309901790002,101.7068915100026,53563.38547488
2023-05-03,05:18:12.000,123,11046236,12925,0,1683091091,13116.229066070002,101.68574412000453,53563.329577920005
2023-05-03,05:18:13.000,123,11046220,13285,0,1683091092,13116.195384519997,101.67164585999853,53563.25271960001
2023-05-03,05:18:14.000,123,11046201,13125,0,1683091093,13116.249275000002,101.6786949899979,53563.34355216
2023-05-03,05:18:15.000,123,11046252,12765,0,1683091094,13116.282956549992,101.6434493400011,53563.35053928001
2023-05-03,05:18:16.000,123,11046259,13285,0,1683091095,13116.343583339993,101.65754759999982,53563.38547488
2023-05-03,05:18:17.000,123,11046191,13165,0,1683091096,13116.309901790002,101.65049847000046,53563.32259080001
2023-05-03,05:18:18.000,123,11046208,13045,0,1683091097,13116.343583339993,101.67164585999853,53563.31560368
2023-05-03,05:18:19.000,123,11046246,13125,0,1683091098,13116.417682749998,101.65754759999982,53563.38547488
2023-05-03,05:18:20.000,123,11046186,12845,0,1683091099,13116.437891679998,101.66459672999918,53563.39944912001
2023-05-03,05:18:21.000,123,11046232,12845,0,1683091100,13116.404210129993,101.6786949899979,53563.40643624
2023-05-03,05:18:22.000,123,11046209,12885,0,1683091101,13116.397473819998,101.66459672999918,53563.32259080001
2023-05-03,05:18:23.000,123,11046225,13325,0,1683091102,13116.404210129993,101.69279325000389,53563.36451352
2023-05-03,05:18:24.000,123,11046233,13045,0,1683091103,13116.458100609998,101.6786949899979,53563.43438472
2023-05-03,05:18:25.000,123,11046241,13045,0,1683091104,13116.491782159988,101.68574412000453,53563.427397600004
2023-05-03,05:18:26.000,123,11046224,12765,0,1683091105,13116.498518469998,101.6434493400011,53563.4623332
2023-05-03,05:18:27.000,123,11046196,13245,0,1683091106,13116.471573229988,101.67164585999853,53563.38547488
2023-05-03,05:18:28.000,123,11046222,13205,0,1683091107,13116.505254779993,101.65049847000046,53563.43438472
2023-05-03,05:18:29.000,123,11046168,13165,0,1683091108,13116.491782159988,101.65754759999982,53563.45534608
2023-05-03,05:18:30.000,123,11046236,12925,0,1683091109,13116.471573229988,101.69984238000325,53563.42041048001
2023-05-03,05:18:31.000,123,11046242,13085,0,1683091110,13116.410946440003,101.67164585999853,53563.36451352
2023-05-03,05:18:32.000,123,11046221,12765,0,1683091111,13116.444627989993,101.68574412000453,53563.41342336
2023-05-03,05:18:33.000,123,11046229,12885,0,1683091112,13116.538936329998,101.6786949899979,53563.4623332
2023-05-03,05:18:34.000,123,11046218,13085,0,1683091113,13116.518727399998,101.69984238000325,53563.46932032001
2023-05-03,05:18:35.000,123,11046202,13045,0,1683091114,13116.545672639993,101.65754759999982,53563.44137184001
2023-05-03,05:18:36.000,123,11046239,13285,0,1683091115,13116.458100609998,101.65754759999982,53563.38547488
2023-05-03,05:18:37.000,123,11046247,13085,0,1683091116,13116.498518469998,101.65049847000046,53563.448358960006
2023-05-03,05:18:38.000,123,11046217,12765,0,1683091117,13116.518727399998,101.6786949899979,53563.4623332
2023-05-03,05:18:39.000,123,11046200,13085,0,1683091118,13116.525463709993,101.69279325000389,53563.48329456
2023-05-03,05:18:40.000,123,11046225,12965,0,1683091119,13116.511991089988,101.69279325000389,53563.5322044
2023-05-03,05:18:41.000,123,11046238,13085,0,1683091120,13116.491782159988,101.71394064000197,53563.4623332
2023-05-03,05:18:42.000,123,11046218,13045,0,1683091121,13116.458100609998,101.69279325000389,53563.40643624
2023-05-03,05:18:43.000,123,11046246,12845,0,1683091122,13116.538936329998,101.68574412000453,53563.49028168001
2023-05-03,05:18:44.000,123,11046247,13165,0,1683091123,13116.478309539998,101.69279325000389,53563.46932032001
2023-05-03,05:18:45.000,123,11046225,13325,0,1683091124,13116.505254779993,101.6786949899979,53563.448358960006
2023-05-03,05:18:46.000,123,11046208,13205,0,1683091125,13116.451364299988,101.66459672999918,53563.45534608
2023-05-03,05:18:47.000,123,11046251,12965,0,1683091126,13116.417682749998,101.68574412000453,53563.44137184001
2023-05-03,05:18:48.000,123,11046181,13165,0,1683091127,13116.431155369988,101.72803890000068,53563.39246200001
2023-05-03,05:18:49.000,123,11046219,13285,0,1683091128,13116.478309539998,101.72098977000132,53563.497268800005
2023-05-03,05:18:50.000,123,11046232,12925,0,1683091129,13116.478309539998,101.68574412000453,53563.51823016001
2023-05-03,05:18:51.000,123,11046167,13245,0,1683091130,13116.471573229988,101.68574412000453,53563.497268800005
2023-05-03,05:18:52.000,123,11046267,13005,0,1683091131,13116.431155369988,101.69279325000389,53563.41342336
2023-05-03,05:18:53.000,123,11046198,13205,0,1683091132,13116.478309539998,101.68574412000453,53563.38547488
2023-05-03,05:18:54.000,123,11046228,13125,0,1683091133,13116.471573229988,101.67164585999853,53563.45534608
2023-05-03,05:18:55.000,123,11046258,12885,0,1683091134,13116.437891679998,101.66459672999918,53563.448358960006
2023-05-03,05:18:56.000,123,11046198,13005,0,1683091135,13116.404210129993,101.65754759999982,53563.329577920005
2023-05-03,05:18:57.000,123,11046221,13125,0,1683091136,13116.444627989993,101.65754759999982,53563.40643624
2023-05-03,05:18:58.000,123,11046187,12965,0,1683091137,13116.478309539998,101.65754759999982,53563.427397600004
2023-05-03,05:18:59.000,123,11046217,13125,0,1683091138,13116.491782159988,101.60115455999767,53563.427397600004
2023-05-03,05:19:00.000,123,11046168,13005,0,1683091139,13116.464836919993,101.65049847000046,53563.378487760005
2023-05-03,05:19:01.000,123,11046220,12965,0,1683091140,13116.478309539998,101.6434493400011,53563.36451352
2023-05-03,05:19:02.000,123,11046256,13245,0,1683091141,13116.478309539998,101.6434493400011,53563.38547488
2023-05-03,05:19:03.000,123,11046206,12925,0,1683091142,13116.397473819998,101.6082036900043,53563.3575264
2023-05-03,05:19:04.000,123,11046239,13045,0,1683091143,13116.478309539998,101.58000716999959,53563.427397600004
2023-05-03,05:19:05.000,123,11046214,13125,0,1683091144,13116.491782159988,101.58000716999959,53563.43438472
2023-05-03,05:19:06.000,123,11046245,12925,0,1683091145,13116.478309539998,101.60115455999767,53563.41342336
2023-05-03,05:19:07.000,123,11046185,12725,0,1683091146,13116.431155369988,101.58000716999959,53563.39246200001
2023-05-03,05:19:08.000,123,11046252,12925,0,1683091147,13116.451364299988,101.55181065000215,53563.35053928001
2023-05-03,05:19:09.000,123,11046218,13285,0,1683091148,13116.444627989993,101.52361413000472,53563.36451352
2023-05-03,05:19:10.000,123,11046248,13045,0,1683091149,13116.478309539998,101.5447615200028,53563.34355216
2023-05-03,05:19:11.000,123,11046234,12965,0,1683091150,13116.377264889998,101.53066326000408,53563.329577920005
2023-05-03,05:19:12.000,123,11046228,13085,0,1683091151,13116.390737510003,101.53771239000343,53563.29464232
2023-05-03,05:19:13.000,123,11046220,12885,0,1683091152,13116.431155369988,101.53771239000343,53563.35053928001
2023-05-03,05:19:14.000,123,11046202,13045,0,1683091153,13116.431155369988,101.49541761,53563.40643624
2023-05-03,05:19:15.000,123,11046208,12885,0,1683091154,13116.404210129993,101.50951586999872,53563.39246200001
2023-05-03,05:19:16.000,123,11046292,13045,0,1683091155,13116.390737510003,101.50246673999936,53563.36451352
2023-05-03,05:19:17.000,123,11046234,13005,0,1683091156,13116.343583339993,101.48836848000064,53563.30861656
2023-05-03,05:19:18.000,123,11046234,13005,0,1683091157,13116.343583339993,101.48836848000064,53563.27368096001
2023-05-03,05:19:19.000,123,11046243,12965,0,1683091158,13116.397473819998,101.47427022000193,53563.38547488
2023-05-03,05:19:20.000,123,11046230,12885,0,1683091159,13116.424419059993,101.48131935000129,53563.3575264
2023-05-03,05:19:21.000,123,11046210,12885,0,1683091160,13116.363792269993,101.46722109000257,53563.34355216
2023-05-03,05:19:22.000,123,11046193,13165,0,1683091161,13116.384001199993,101.46722109000257,53563.30861656
2023-05-03,05:19:23.000,123,11046231,13125,0,1683091162,13116.397473819998,101.48131935000129,53563.378487760005
2023-05-03,05:19:24.000,123,11046187,13325,0,1683091163,13116.397473819998,101.47427022000193,53563.36451352
2023-05-03,05:19:25.000,123,11046236,13085,0,1683091164,13116.390737510003,101.45312283000385,53563.329577920005
2023-05-03,05:19:26.000,123,11046235,13005,0,1683091165,13116.377264889998,101.46722109000257,53563.26669384
2023-05-03,05:19:27.000,123,11046212,12965,0,1683091166,13116.370528580002,101.46017196000321,53563.24573248
2023-05-03,05:19:28.000,123,11046196,13285,0,1683091167,13116.431155369988,101.47427022000193,53563.35053928001
2023-05-03,05:19:29.000,123,11046229,13005,0,1683091168,13116.471573229988,101.41787717999978,53563.31560368
2023-05-03,05:19:30.000,123,11046227,13125,0,1683091169,13116.444627989993,101.46017196000321,53563.329577920005
2023-05-03,05:19:31.000,123,11046190,12925,0,1683091170,13116.464836919993,101.45312283000385,53563.37150064001
2023-05-03,05:19:32.000,123,11046249,13125,0,1683091171,13116.404210129993,101.46722109000257,53563.24573248
2023-05-03,05:19:33.000,123,11046210,13005,0,1683091172,13116.437891679998,101.46722109000257,53563.30861656
2023-05-03,05:19:34.000,123,11046210,13165,0,1683091173,13116.458100609998,101.47427022000193,53563.30861656
2023-05-03,05:19:35.000,123,11046217,13045,0,1683091174,13116.451364299988,101.44607370000449,53563.30162944001
2023-05-03,05:19:36.000,123,11046221,13005,0,1683091175,13116.410946440003,101.45312283000385,53563.19682264
2023-05-03,05:19:37.000,123,11046249,13165,0,1683091176,13116.451364299988,101.46722109000257,53563.23175824001
2023-05-03,05:19:38.000,123,11046204,13005,0,1683091177,13116.478309539998,101.4319754399985,53563.27368096001
2023-05-03,05:19:39.000,123,11046197,12885,0,1683091178,13116.532200019989,101.41787717999978,53563.329577920005
2023-05-03,05:19:40.000,123,11046225,13005,0,1683091179,13116.532200019989,101.44607370000449,53563.27368096001
2023-05-03,05:19:41.000,123,11046197,12925,0,1683091180,13116.518727399998,101.46722109000257,53563.24573248
2023-05-03,05:19:42.000,123,11046214,13245,0,1683091181,13116.538936329998,101.4319754399985,53563.280668080006
2023-05-03,05:19:43.000,123,11046226,12885,0,1683091182,13116.451364299988,101.4319754399985,53563.19682264
2023-05-03,05:19:44.000,123,11046195,13045,0,1683091183,13116.458100609998,101.48131935000129,53563.17586128
2023-05-03,05:19:45.000,123,11046187,13045,0,1683091184,13116.552408949989,101.4319754399985,53563.30162944001
2023-05-03,05:19:46.000,123,11046176,13285,0,1683091185,13116.572617879989,101.41082805000042,53563.37150064001
2023-05-03,05:19:47.000,123,11046198,12805,0,1683091186,13116.572617879989,101.37558240000362,53563.33656504
2023-05-03,05:19:48.000,123,11046229,12885,0,1683091187,13116.518727399998,101.3967297900017,53563.217784
2023-05-03,05:19:49.000,123,11046242,12885,0,1683091188,13116.545672639993,101.36853327000426,53563.26669384
2023-05-03,05:19:50.000,123,11046230,12965,0,1683091189,13116.552408949989,101.3967297900017,53563.26669384
2023-05-03,05:19:51.000,123,11046216,13125,0,1683091190,13116.511991089988,101.37558240000362,53563.17586128
2023-05-03,05:19:52.000,123,11046205,13005,0,1683091191,13116.458100609998,101.37558240000362,53563.23175824001
2023-05-03,05:19:53.000,123,11046165,13165,0,1683091192,13116.538936329998,101.32623849000083,53563.30162944001
2023-05-03,05:19:54.000,123,11046195,13005,0,1683091193,13116.545672639993,101.32623849000083,53563.2876552
2023-05-03,05:19:55.000,123,11046209,12885,0,1683091194,13116.552408949989,101.31214023000211,53563.30861656
2023-05-03,05:19:56.000,123,11046236,12925,0,1683091195,13116.451364299988,101.2980419700034,53563.23175824001
2023-05-03,05:19:57.000,123,11046231,13005,0,1683091196,13116.471573229988,101.32623849000083,53563.217784
2023-05-03,05:19:58.000,123,11046255,12925,0,1683091197,13116.464836919993,101.2980419700034,53563.23175824001
2023-05-03,05:19:59.000,123,11046192,12845,0,1683091198,13116.491782159988,101.29099284000404,53563.27368096001
2023-05-03,05:20:00.000,123,11046201,13045,0,1683091199,13116.491782159988,101.31918936000147,53563.27368096001
2023-05-03,05:20:01.000,123,11046206,12885,0,1683091200,13116.511991089988,101.2980419700034,53563.29464232
2023-05-03,05:20:02.000,123,11046202,13005,0,1683091201,13116.464836919993,101.27689457999804,53563.26669384
2023-05-03,05:20:03.000,123,11046153,12925,0,1683091202,13116.431155369988,101.23459980000189,53563.23175824001
2023-05-03,05:20:04.000,123,11046253,12805,0,1683091203,13116.437891679998,101.23459980000189,53563.24573248
2023-05-03,05:20:05.000,123,11046251,13165,0,1683091204,13116.458100609998,101.23459980000189,53563.27368096001
2023-05-03,05:20:06.000,123,11046180,13165,0,1683091205,13116.458100609998,101.23459980000189,53563.30162944001
2023-05-03,05:20:07.000,123,11046190,12925,0,1683091206,13116.431155369988,101.2486980600006,53563.23175824001
2023-05-03,05:20:08.000,123,11046234,13085,0,1683091207,13116.410946440003,101.23459980000189,53563.18284840001
2023-05-03,05:20:09.000,123,11046195,13205,0,1683091208,13116.491782159988,101.21345241000381,53563.280668080006
2023-05-03,05:20:10.000,123,11046196,13205,0,1683091209,13116.518727399998,101.15705937000166,53563.2876552
2023-05-03,05:20:11.000,123,11046193,12765,0,1683091210,13116.518727399998,101.13591198000358,53563.22477112001
2023-05-03,05:20:12.000,123,11046271,13005,0,1683091211,13116.431155369988,101.16410850000102,53563.19682264
2023-05-03,05:20:13.000,123,11046224,12965,0,1683091212,13116.458100609998,101.16410850000102,53563.19682264
2023-05-03,05:20:14.000,123,11046156,13165,0,1683091213,13116.471573229988,101.13591198000358,53563.22477112001
2023-05-03,05:20:15.000,123,11046259,13005,0,1683091214,13116.464836919993,101.16410850000102,53563.25271960001
2023-05-03,05:20:16.000,123,11046202,13005,0,1683091215,13116.444627989993,101.15705937000166,53563.20380976001
2023-05-03,05:20:17.000,123,11046232,13285,0,1683091216,13116.444627989993,101.1500102400023,53563.18983552
2023-05-03,05:20:18.000,123,11046232,13165,0,1683091217,13116.498518469998,101.15705937000166,53563.280668080006
2023-05-03,05:20:19.000,123,11046235,13085,0,1683091218,13116.525463709993,101.14296111000294,53563.259706720004
2023-05-03,05:20:20.000,123,11046221,12965,0,1683091219,13116.491782159988,101.17115763000038,53563.26669384
2023-05-03,05:20:21.000,123,11046243,12645,0,1683091220,13116.485045849993,101.16410850000102,53563.20380976001
2023-05-03,05:20:22.000,123,11046194,13125,0,1683091221,13116.444627989993,101.15705937000166,53563.15489992001
2023-05-03,05:20:23.000,123,11046205,12965,0,1683091222,13116.437891679998,101.16410850000102,53563.14092568
2023-05-03,05:20:24.000,123,11046218,13125,0,1683091223,13116.471573229988,101.16410850000102,53563.19682264
2023-05-03,05:20:25.000,123,11046173,13125,0,1683091224,13116.505254779993,101.17115763000038,53563.18983552
2023-05-03,05:20:26.000,123,11046193,12965,0,1683091225,13116.485045849993,101.17115763000038,53563.20380976001
2023-05-03,05:20:27.000,123,11046185,13125,0,1683091226,13116.451364299988,101.17115763000038,53563.161887040005
2023-05-03,05:20:28.000,123,11046189,12925,0,1683091227,13116.464836919993,101.1852558899991,53563.210796880005
2023-05-03,05:20:29.000,123,11046169,13045,0,1683091228,13116.464836919993,101.17115763000038,53563.15489992001
2023-05-03,05:20:30.000,123,11046244,13085,0,1683091229,13116.437891679998,101.19935414999782,53563.14092568
2023-05-03,05:20:31.000,123,11046207,12885,0,1683091230,13116.390737510003,101.17820675999974,53563.12695144
2023-05-03,05:20:32.000,123,11046197,13125,0,1683091231,13116.397473819998,101.20640328000445,53563.18983552
2023-05-03,05:20:33.000,123,11046186,12925,0,1683091232,13116.444627989993,101.16410850000102,53563.23175824001
2023-05-03,05:20:34.000,123,11046176,12965,0,1683091233,13116.424419059993,101.20640328000445,53563.217784
2023-05-03,05:20:35.000,123,11046192,13205,0,1683091234,13116.431155369988,101.17820675999974,53563.20380976001
2023-05-03,05:20:36.000,123,11046194,13045,0,1683091235,13116.363792269993,101.16410850000102,53563.16887416
2023-05-03,05:20:37.000,123,11046215,12805,0,1683091236,13116.377264889998,101.17820675999974,53563.161887040005
2023-05-03,05:20:38.000,123,11046207,13125,0,1683091237,13116.404210129993,101.1852558899991,53563.17586128
2023-05-03,05:20:39.000,123,11046220,13125,0,1683091238,13116.410946440003,101.19230501999846,53563.16887416
2023-05-03,05:20:40.000,123,11046252,13125,0,1683091239,13116.417682749998,101.19935414999782,53563.15489992001
2023-05-03,05:20:41.000,123,11046181,13085,0,1683091240,13116.410946440003,101.22050154000317,53563.13393856001
2023-05-03,05:20:42.000,123,11046225,13165,0,1683091241,13116.384001199993,101.1852558899991,53563.10599008001
2023-05-03,05:20:43.000,123,11046199,13125,0,1683091242,13116.417682749998,101.19230501999846,53563.13393856001
2023-05-03,05:20:44.000,123,11046198,13045,0,1683091243,13116.363792269993,101.1852558899991,53563.1479128
2023-05-03,05:20:45.000,123,11046213,13125,0,1683091244,13116.357055959998,101.19935414999782,53563.09900296
2023-05-03,05:20:46.000,123,11046201,13085,0,1683091245,13116.303165479992,101.21345241000381,53563.05708024001
2023-05-03,05:20:47.000,123,11046213,13085,0,1683091246,13116.316638099997,101.22050154000317,53563.09900296
2023-05-03,05:20:48.000,123,11046231,12965,0,1683091247,13116.296429169997,101.22050154000317,53563.112977200006
2023-05-03,05:20:49.000,123,11046197,13045,0,1683091248,13116.357055959998,101.19230501999846,53563.10599008001
2023-05-03,05:20:50.000,123,11046214,13085,0,1683091249,13116.316638099997,101.22755067000253,53563.12695144
2023-05-03,05:20:51.000,123,11046206,12965,0,1683091250,13116.336847029997,101.17820675999974,53563.14092568
2023-05-03,05:20:52.000,123,11046246,13165,0,1683091251,13116.262747619992,101.19935414999782,53563.043106000005
2023-05-03,05:20:53.000,123,11046217,12765,0,1683091252,13116.303165479992,101.19230501999846,53563.05009312
2023-05-03,05:20:54.000,123,11046206,12725,0,1683091253,13116.309901790002,101.24164893000125,53563.08502872001
2023-05-03,05:20:55.000,123,11046191,12925,0,1683091254,13116.276220239997,101.21345241000381,53563.17586128
2023-05-03,05:20:56.000,123,11046230,13005,0,1683091255,13116.269483930002,101.20640328000445,53563.0780416
2023-05-03,05:20:57.000,123,11046168,12725,0,1683091256,13116.276220239997,101.2486980600006,53563.09900296
2023-05-03,05:20:58.000,123,11046182,12965,0,1683091257,13116.363792269993,101.22755067000253,53563.12695144
2023-05-03,05:20:59.000,123,11046149,13125,0,1683091258,13116.397473819998,101.20640328000445,53563.14092568
2023-05-03,05:21:00.000,123,11046176,13125,0,1683091259,13116.316638099997,101.1852558899991,53563.11996432
2023-05-03,05:21:01.000,123,11046250,12965,0,1683091260,13116.262747619992,101.19935414999782,53563.02214464
2023-05-03,05:21:02.000,123,11046217,12925,0,1683091261,13116.262747619992,101.22755067000253,53562.994196160005
2023-05-03,05:21:03.000,123,11046225,13085,0,1683091262,13116.256011309997,101.21345241000381,53563.043106000005
2023-05-03,05:21:04.000,123,11046220,13045,0,1683091263,13116.336847029997,101.22755067000253,53563.0780416
2023-05-03,05:21:05.000,123,11046205,13245,0,1683091264,13116.363792269993,101.21345241000381,53563.0780416
2023-05-03,05:21:06.000,123,11046188,12965,0,1683091265,13116.303165479992,101.21345241000381,53563.02913176
2023-05-03,05:21:07.000,123,11046190,12925,0,1683091266,13116.303165479992,101.20640328000445,53563.05708024001
2023-05-03,05:21:08.000,123,11046187,12845,0,1683091267,13116.357055959998,101.19935414999782,53563.08502872001
2023-05-03,05:21:09.000,123,11046231,13245,0,1683091268,13116.330110720002,101.1852558899991,53563.00118328
2023-05-03,05:21:10.000,123,11046188,13045,0,1683091269,13116.282956549992,101.21345241000381,53562.994196160005
2023-05-03,05:21:11.000,123,11046197,13085,0,1683091270,13116.350319650002,101.20640328000445,53563.03611888001
2023-05-03,05:21:12.000,123,11046219,13125,0,1683091271,13116.323374409993,101.19935414999782,53562.994196160005
2023-05-03,05:21:13.000,123,11046211,12965,0,1683091272,13116.397473819998,101.1852558899991,53563.02214464
2023-05-03,05:21:14.000,123,11046207,12925,0,1683091273,13116.397473819998,101.20640328000445,53563.01515752001
2023-05-03,05:21:15.000,123,11046192,13245,0,1683091274,13116.390737510003,101.1852558899991,53563.02913176
2023-05-03,05:21:16.000,123,11046209,12965,0,1683091275,13116.390737510003,101.19230501999846,53563.00118328
2023-05-03,05:21:17.000,123,11046285,12965,0,1683091276,13116.390737510003,101.17115763000038,53563.00118328
2023-05-03,05:21:18.000,123,11046232,13045,0,1683091277,13116.343583339993,101.21345241000381,53562.95926056
2023-05-03,05:21:19.000,123,11046233,13205,0,1683091278,13116.363792269993,101.1852558899991,53562.945286320006
2023-05-03,05:21:20.000,123,11046212,13125,0,1683091279,13116.384001199993,101.22755067000253,53562.98720904001
2023-05-03,05:21:21.000,123,11046228,13125,0,1683091280,13116.404210129993,101.22755067000253,53563.01515752001
2023-05-03,05:21:22.000,123,11046243,12965,0,1683091281,13116.390737510003,101.21345241000381,53563.05708024001
2023-05-03,05:21:23.000,123,11046198,12965,0,1683091282,13116.458100609998,101.17820675999974,53563.07105448
2023-05-03,05:21:24.000,123,11046205,12845,0,1683091283,13116.424419059993,101.24164893000125,53562.98022192
2023-05-03,05:21:25.000,123,11046233,13045,0,1683091284,13116.437891679998,101.19935414999782,53563.07105448
2023-05-03,05:21:26.000,123,11046193,13125,0,1683091285,13116.370528580002,101.2486980600006,53562.98022192
2023-05-03,05:21:27.000,123,11046217,12925,0,1683091286,13116.370528580002,101.21345241000381,53562.994196160005
2023-05-03,05:21:28.000,123,11046237,13085,0,1683091287,13116.431155369988,101.22050154000317,53563.03611888001
2023-05-03,05:21:29.000,123,11046218,13085,0,1683091288,13116.451364299988,101.22755067000253,53563.10599008001
2023-05-03,05:21:30.000,123,11046172,13125,0,1683091289,13116.437891679998,101.2486980600006,53563.05708024001
2023-05-03,05:21:31.000,123,11046252,13165,0,1683091290,13116.444627989993,101.25574718999997,53563.0780416
2023-05-03,05:21:32.000,123,11046204,12885,0,1683091291,13116.296429169997,101.25574718999997,53562.9732348
2023-05-03,05:21:33.000,123,11046208,13005,0,1683091292,13116.357055959998,101.23459980000189,53563.05708024001
2023-05-03,05:21:34.000,123,11046215,13165,0,1683091293,13116.404210129993,101.25574718999997,53563.043106000005
2023-05-03,05:21:35.000,123,11046187,13125,0,1683091294,13116.357055959998,101.23459980000189,53563.05009312
2023-05-03,05:21:36.000,123,11046200,13205,0,1683091295,13116.316638099997,101.26279631999932,53563.0081704
2023-05-03,05:21:37.000,123,11046198,13205,0,1683091296,13116.350319650002,101.22755067000253,53563.043106000005
2023-05-03,05:21:38.000,123,11046206,13085,0,1683091297,13116.377264889998,101.27689457999804,53563.02913176
2023-05-03,05:21:39.000,123,11046153,13005,0,1683091298,13116.357055959998,101.23459980000189,53563.02214464
2023-05-03,05:21:40.000,123,11046233,13045,0,1683091299,13116.330110720002,101.25574718999997,53562.98022192
2023-05-03,05:21:41.000,123,11046197,13045,0,1683091300,13116.363792269993,101.23459980000189,53562.9732348
2023-05-03,05:21:42.000,123,11046178,12965,0,1683091301,13116.249275000002,101.28394371000468,53562.93131208
2023-05-03,05:21:43.000,123,11046252,13205,0,1683091302,13116.282956549992,101.26279631999932,53562.9732348
2023-05-03,05:21:44.000,123,11046199,13005,0,1683091303,13116.289692860002,101.26279631999932,53563.03611888001
2023-05-03,05:21:45.000,123,11046222,13085,0,1683091304,13116.282956549992,101.26984544999868,53563.07105448
2023-05-03,05:21:46.000,123,11046226,12845,0,1683091305,13116.235802379997,101.27689457999804,53563.043106000005
2023-05-03,05:21:47.000,123,11046215,13325,0,1683091306,13116.208857140002,101.25574718999997,53562.95926056
2023-05-03,05:21:48.000,123,11046235,13085,0,1683091307,13116.262747619992,101.27689457999804,53563.03611888001
2023-05-03,05:21:49.000,123,11046254,12805,0,1683091308,13116.242538689992,101.2486980600006,53563.01515752001
2023-05-03,05:21:50.000,123,11046242,13005,0,1683091309,13116.276220239997,101.31214023000211,53563.01515752001
2023-05-03,05:21:51.000,123,11046214,13165,0,1683091310,13116.208857140002,101.24164893000125,53562.9732348
2023-05-03,05:21:52.000,123,11046236,12925,0,1683091311,13116.208857140002,101.26279631999932,53562.98022192
2023-05-03,05:21:53.000,123,11046239,13205,0,1683091312,13116.235802379997,101.26279631999932,53562.98720904001
2023-05-03,05:21:54.000,123,11046208,12765,0,1683091313,13116.208857140002,101.28394371000468,53562.994196160005
2023-05-03,05:21:55.000,123,11046224,13205,0,1683091314,13116.229066070002,101.24164893000125,53562.994196160005
2023-05-03,05:21:56.000,123,11046207,13205,0,1683091315,13116.128021420001,101.25574718999997,53562.9732348
2023-05-03,05:21:57.000,123,11046225,12845,0,1683091316,13116.154966659997,101.26279631999932,53562.96624768001
2023-05-03,05:21:58.000,123,11046216,12765,0,1683091317,13116.154966659997,101.28394371000468,53562.9732348
2023-05-03,05:21:59.000,123,11046199,13005,0,1683091318,13116.202120829992,101.2980419700034,53563.00118328
2023-05-03,05:22:00.000,123,11046198,13005,0,1683091319,13116.188648210002,101.31214023000211,53562.98720904001
2023-05-03,05:22:01.000,123,11046210,13005,0,1683091320,13116.188648210002,101.31214023000211,53562.945286320006
2023-05-03,05:22:02.000,123,11046222,13085,0,1683091321,13116.141494039992,101.30509110000276,53562.924324960004
2023-05-03,05:22:03.000,123,11046192,13005,0,1683091322,13116.202120829992,101.34033674999955,53563.0081704
2023-05-03,05:22:04.000,123,11046212,13165,0,1683091323,13116.202120829992,101.37558240000362,53563.01515752001
2023-05-03,05:22:05.000,123,11046214,13005,0,1683091324,13116.222329759992,101.34033674999955,53563.01515752001
2023-05-03,05:22:06.000,123,11046215,13245,0,1683091325,13116.121285109992,101.36853327000426,53562.85445376
2023-05-03,05:22:07.000,123,11046212,12965,0,1683091326,13116.107812490001,101.3614841400049,53562.875415120005
2023-05-03,05:22:08.000,123,11046151,13085,0,1683091327,13116.202120829992,101.38263153000298,53562.98720904001
2023-05-03,05:22:09.000,123,11046236,12885,0,1683091328,13116.175175589997,101.36853327000426,53562.96624768001
2023-05-03,05:22:10.000,123,11046192,13165,0,1683091329,13116.208857140002,101.38263153000298,53562.96624768001
2023-05-03,05:22:11.000,123,11046207,13285,0,1683091330,13116.188648210002,101.35443500999827,53562.93131208
2023-05-03,05:22:12.000,123,11046249,12925,0,1683091331,13116.141494039992,101.40377892000106,53562.9033636
2023-05-03,05:22:13.000,123,11046194,13165,0,1683091332,13116.161702969992,101.36853327000426,53562.88240224
2023-05-03,05:22:14.000,123,11046178,12765,0,1683091333,13116.141494039992,101.37558240000362,53562.81951816001
2023-05-03,05:22:15.000,123,11046212,13045,0,1683091334,13116.215593449997,101.40377892000106,53562.89637648001
2023-05-03,05:22:16.000,123,11046208,12965,0,1683091335,13116.208857140002,101.42492630999914,53562.9033636
2023-05-03,05:22:17.000,123,11046224,13045,0,1683091336,13116.161702969992,101.3967297900017,53562.875415120005
2023-05-03,05:22:18.000,123,11046217,13005,0,1683091337,13116.195384519997,101.41082805000042,53562.9033636
2023-05-03,05:22:19.000,123,11046188,12925,0,1683091338,13116.256011309997,101.42492630999914,53562.945286320006
2023-05-03,05:22:20.000,123,11046204,13085,0,1683091339,13116.235802379997,101.42492630999914,53562.89637648001
2023-05-03,05:22:21.000,123,11046219,13085,0,1683091340,13116.249275000002,101.41082805000042,53562.88938936001
2023-05-03,05:22:22.000,123,11046189,13165,0,1683091341,13116.141494039992,101.44607370000449,53562.85445376
2023-05-03,05:22:23.000,123,11046196,12965,0,1683091342,13116.168439280002,101.43902456999785,53562.84047952
2023-05-03,05:22:24.000,123,11046214,12925,0,1683091343,13116.181911899992,101.4319754399985,53562.9033636
2023-05-03,05:22:25.000,123,11046228,13285,0,1683091344,13116.242538689992,101.4319754399985,53562.96624768001
2023-05-03,05:22:26.000,123,11046184,13445,0,1683091345,13116.208857140002,101.44607370000449,53562.91733784001
2023-05-03,05:22:27.000,123,11046207,13125,0,1683091346,13116.195384519997,101.42492630999914,53562.875415120005
2023-05-03,05:22:28.000,123,11046183,13125,0,1683091347,13116.195384519997,101.46017196000321,53562.91733784001
2023-05-03,05:22:29.000,123,11046232,12845,0,1683091348,13116.208857140002,101.42492630999914,53562.91035072
2023-05-03,05:22:30.000,123,11046203,13165,0,1683091349,13116.175175589997,101.45312283000385,53562.89637648001
2023-05-03,05:22:31.000,123,11046235,13005,0,1683091350,13116.148230350002,101.42492630999914,53562.875415120005
2023-05-03,05:22:32.000,123,11046235,12925,0,1683091351,13116.148230350002,101.50246673999936,53562.95926056
2023-05-03,05:22:33.000,123,11046203,13165,0,1683091352,13116.215593449997,101.45312283000385,53562.93131208
2023-05-03,05:22:34.000,123,11046243,13365,0,1683091353,13116.242538689992,101.45312283000385,53562.98022192
2023-05-03,05:22:35.000,123,11046235,13165,0,1683091354,13116.269483930002,101.45312283000385,53562.91733784001
2023-05-03,05:22:36.000,123,11046241,12805,0,1683091355,13116.168439280002,101.4319754399985,53562.8334924
2023-05-03,05:22:37.000,123,11046245,13165,0,1683091356,13116.215593449997,101.45312283000385,53562.89637648001
2023-05-03,05:22:38.000,123,11046224,12885,0,1683091357,13116.215593449997,101.45312283000385,53562.93131208
2023-05-03,05:22:39.000,123,11046224,12925,0,1683091358,13116.229066070002,101.41082805000042,53562.91035072
2023-05-03,05:22:40.000,123,11046199,13125,0,1683091359,13116.256011309997,101.47427022000193,53562.96624768001
2023-05-03,05:22:41.000,123,11046175,13005,0,1683091360,13116.242538689992,101.46722109000257,53562.88240224
2023-05-03,05:22:42.000,123,11046162,12925,0,1683091361,13116.222329759992,101.47427022000193,53562.88938936001
2023-05-03,05:22:43.000,123,11046262,12965,0,1683091362,13116.262747619992,101.47427022000193,53562.994196160005
2023-05-03,05:22:44.000,123,11046238,13085,0,1683091363,13116.242538689992,101.46722109000257,53562.945286320006
2023-05-03,05:22:45.000,123,11046201,13005,0,1683091364,13116.222329759992,101.47427022000193,53562.91035072
2023-05-03,05:22:46.000,123,11046212,13245,0,1683091365,13116.229066070002,101.48131935000129,53562.98720904001
2023-05-03,05:22:47.000,123,11046217,12885,0,1683091366,13116.215593449997,101.50951586999872,53562.9033636
2023-05-03,05:22:48.000,123,11046204,12925,0,1683091367,13116.208857140002,101.51656499999808,53562.93131208
2023-05-03,05:22:49.000,123,11046192,13205,0,1683091368,13116.262747619992,101.48836848000064,53563.043106000005
2023-05-03,05:22:50.000,123,11046230,12845,0,1683091369,13116.336847029997,101.49541761,53563.01515752001
2023-05-03,05:22:51.000,123,11046200,13125,0,1683091370,13116.336847029997,101.53066326000408,53563.03611888001
2023-05-03,05:22:52.000,123,11046213,12925,0,1683091371,13116.229066070002,101.50951586999872,53562.95926056
2023-05-03,05:22:53.000,123,11046198,13125,0,1683091372,13116.282956549992,101.51656499999808,53562.93829920001
2023-05-03,05:22:54.000,123,11046249,13005,0,1683091373,13116.282956549992,101.55181065000215,53562.95926056
2023-05-03,05:22:55.000,123,11046164,13085,0,1683091374,13116.276220239997,101.48836848000064,53563.02214464
2023-05-03,05:22:56.000,123,11046172,13005,0,1683091375,13116.249275000002,101.53771239000343,53562.91733784001
2023-05-03,05:22:57.000,123,11046198,13045,0,1683091376,13116.316638099997,101.51656499999808,53562.945286320006
2023-05-03,05:22:58.000,123,11046215,13365,0,1683091377,13116.390737510003,101.49541761,53563.05009312
2023-05-03,05:22:59.000,123,11046186,13205,0,1683091378,13116.384001199993,101.49541761,53563.02214464
2023-05-03,05:23:00.000,123,11046178,13045,0,1683091379,13116.323374409993,101.51656499999808,53563.00118328
2023-05-03,05:23:01.000,123,11046187,13165,0,1683091380,13116.336847029997,101.55885978000151,53563.0081704
2023-05-03,05:23:02.000,123,11046221,13125,0,1683091381,13116.323374409993,101.56590891000087,53562.93829920001
2023-05-03,05:23:03.000,123,11046169,13125,0,1683091382,13116.323374409993,101.53771239000343,53562.93131208
2023-05-03,05:23:04.000,123,11046225,13245,0,1683091383,13116.350319650002,101.5447615200028,53563.02913176
2023-05-03,05:23:05.000,123,11046250,13085,0,1683091384,13116.363792269993,101.55885978000151,53563.0081704
2023-05-03,05:23:06.000,123,11046189,13045,0,1683091385,13116.330110720002,101.57295804000023,53563.06406736001
2023-05-03,05:23:07.000,123,11046184,13205,0,1683091386,13116.303165479992,101.58000716999959,53562.95227344
2023-05-03,05:23:08.000,123,11046219,13365,0,1683091387,13116.323374409993,101.57295804000023,53562.994196160005
2023-05-03,05:23:09.000,123,11046197,12965,0,1683091388,13116.377264889998,101.56590891000087,53563.05708024001
2023-05-03,05:23:10.000,123,11046197,13245,0,1683091389,13116.363792269993,101.56590891000087,53563.07105448
2023-05-03,05:23:11.000,123,11046185,13125,0,1683091390,13116.330110720002,101.56590891000087,53562.9732348
2023-05-03,05:23:12.000,123,11046199,12965,0,1683091391,13116.330110720002,101.6082036900043,53562.95227344
2023-05-03,05:23:13.000,123,11046238,13245,0,1683091392,13116.384001199993,101.55181065000215,53563.092015840004
2023-05-03,05:23:14.000,123,11046185,13125,0,1683091393,13116.363792269993,101.58000716999959,53563.09900296
2023-05-03,05:23:15.000,123,11046252,12925,0,1683091394,13116.397473819998,101.57295804000023,53563.092015840004
2023-05-03,05:23:16.000,123,11046194,13045,0,1683091395,13116.357055959998,101.58705629999895,53563.06406736001
2023-05-03,05:23:17.000,123,11046200,13245,0,1683091396,13116.357055959998,101.55181065000215,53563.03611888001
2023-05-03,05:23:18.000,123,11046195,13405,0,1683091397,13116.390737510003,101.53771239000343,53563.05009312
2023-05-03,05:23:19.000,123,11046202,12925,0,1683091398,13116.370528580002,101.58000716999959,53563.043106000005
2023-05-03,05:23:20.000,123,11046261,13125,0,1683091399,13116.451364299988,101.56590891000087,53563.092015840004
2023-05-03,05:23:21.000,123,11046205,12965,0,1683091400,13116.410946440003,101.57295804000023,53563.07105448
2023-05-03,05:23:22.000,123,11046204,13205,0,1683091401,13116.451364299988,101.57295804000023,53563.112977200006
2023-05-03,05:23:23.000,123,11046228,12925,0,1683091402,13116.471573229988,101.53066326000408,53563.17586128
2023-05-03,05:23:24.000,123,11046245,13125,0,1683091403,13116.410946440003,101.55181065000215,53563.08502872001
2023-05-03,05:23:25.000,123,11046231,13245,0,1683091404,13116.437891679998,101.55885978000151,53563.092015840004
2023-05-03,05:23:26.000,123,11046203,13085,0,1683091405,13116.370528580002,101.60115455999767,53563.05708024001
2023-05-03,05:23:27.000,123,11046193,13045,0,1683091406,13116.323374409993,101.5447615200028,53563.05708024001
2023-05-03,05:23:28.000,123,11046215,13285,0,1683091407,13116.397473819998,101.61525282000366,53563.10599008001
2023-05-03,05:23:29.000,123,11046186,13125,0,1683091408,13116.417682749998,101.5447615200028,53563.16887416
2023-05-03,05:23:30.000,123,11046216,13125,0,1683091409,13116.370528580002,101.53066326000408,53563.03611888001
2023-05-03,05:23:31.000,123,11046182,13005,0,1683091410,13116.431155369988,101.5447615200028,53563.15489992001
2023-05-03,05:23:32.000,123,11046250,13165,0,1683091411,13116.357055959998,101.55181065000215,53563.092015840004
2023-05-03,05:23:33.000,123,11046183,12765,0,1683091412,13116.343583339993,101.50246673999936,53563.07105448
2023-05-03,05:23:34.000,123,11046198,13245,0,1683091413,13116.363792269993,101.51656499999808,53563.092015840004
2023-05-03,05:23:35.000,123,11046207,13245,0,1683091414,13116.370528580002,101.53066326000408,53563.09900296
2023-05-03,05:23:36.000,123,11046193,13045,0,1683091415,13116.289692860002,101.55181065000215,53563.00118328
2023-05-03,05:23:37.000,123,11046187,12925,0,1683091416,13116.363792269993,101.50951586999872,53563.092015840004
2023-05-03,05:23:38.000,123,11046193,13285,0,1683091417,13116.437891679998,101.52361413000472,53563.15489992001
2023-05-03,05:23:39.000,123,11046227,12725,0,1683091418,13116.451364299988,101.47427022000193,53563.16887416
2023-05-03,05:23:40.000,123,11046209,13045,0,1683091419,13116.397473819998,101.49541761,53563.11996432
2023-05-03,05:23:41.000,123,11046210,12965,0,1683091420,13116.377264889998,101.48131935000129,53563.1479128
2023-05-03,05:23:42.000,123,11046203,13085,0,1683091421,13116.323374409993,101.50951586999872,53563.02214464
2023-05-03,05:23:43.000,123,11046231,13165,0,1683091422,13116.343583339993,101.48836848000064,53563.09900296
2023-05-03,05:23:44.000,123,11046234,12925,0,1683091423,13116.363792269993,101.47427022000193,53563.13393856001
2023-05-03,05:23:45.000,123,11046224,13325,0,1683091424,13116.424419059993,101.48131935000129,53563.20380976001
2023-05-03,05:23:46.000,123,11046220,12965,0,1683091425,13116.343583339993,101.50951586999872,53563.1479128
2023-05-03,05:23:47.000,123,11046250,12965,0,1683091426,13116.363792269993,101.48836848000064,53563.13393856001
2023-05-03,05:23:48.000,123,11046245,12925,0,1683091427,13116.390737510003,101.43902456999785,53563.16887416
2023-05-03,05:23:49.000,123,11046212,13125,0,1683091428,13116.377264889998,101.43902456999785,53563.16887416
2023-05-03,05:23:50.000,123,11046215,12885,0,1683091429,13116.410946440003,101.40377892000106,53563.16887416
2023-05-03,05:23:51.000,123,11046235,13285,0,1683091430,13116.350319650002,101.3967297900017,53563.09900296
2023-05-03,05:23:52.000,123,11046238,13005,0,1683091431,13116.343583339993,101.42492630999914,53563.17586128
2023-05-03,05:23:53.000,123,11046192,12845,0,1683091432,13116.431155369988,101.3614841400049,53563.19682264
2023-05-03,05:23:54.000,123,11046253,13365,0,1683091433,13116.417682749998,101.3967297900017,53563.15489992001
2023-05-03,05:23:55.000,123,11046248,13285,0,1683091434,13116.404210129993,101.34033674999955,53563.210796880005
2023-05-03,05:23:56.000,123,11046204,13285,0,1683091435,13116.370528580002,101.38263153000298,53563.17586128
2023-05-03,05:23:57.000,123,11046228,13165,0,1683091436,13116.323374409993,101.37558240000362,53563.13393856001
2023-05-03,05:23:58.000,123,11046243,12925,0,1683091437,13116.336847029997,101.3614841400049,53563.112977200006
2023-05-03,05:23:59.000,123,11046243,13285,0,1683091438,13116.330110720002,101.30509110000276,53563.20380976001
2023-05-03,05:24:00.000,123,11046215,13205,0,1683091439,13116.336847029997,101.31214023000211,53563.15489992001
2023-05-03,05:24:01.000,123,11046225,13165,0,1683091440,13116.309901790002,101.31918936000147,53563.161887040005
2023-05-03,05:24:02.000,123,11046211,12925,0,1683091441,13116.296429169997,101.34738587999891,53563.16887416
2023-05-03,05:24:03.000,123,11046252,12925,0,1683091442,13116.384001199993,101.30509110000276,53563.23175824001
2023-05-03,05:24:04.000,123,11046198,13205,0,1683091443,13116.384001199993,101.29099284000404,53563.17586128
2023-05-03,05:24:05.000,123,11046214,13085,0,1683091444,13116.363792269993,101.27689457999804,53563.17586128
2023-05-03,05:24:06.000,123,11046227,12885,0,1683091445,13116.289692860002,101.28394371000468,53563.11996432
2023-05-03,05:24:07.000,123,11046234,13085,0,1683091446,13116.269483930002,101.2980419700034,53563.1479128
2023-05-03,05:24:08.000,123,11046225,12965,0,1683091447,13116.357055959998,101.31214023000211,53563.210796880005
2023-05-03,05:24:09.000,123,11046207,12925,0,1683091448,13116.377264889998,101.27689457999804,53563.23874536
2023-05-03,05:24:10.000,123,11046241,13005,0,1683091449,13116.377264889998,101.27689457999804,53563.217784
2023-05-03,05:24:11.000,123,11046201,13245,0,1683091450,13116.309901790002,101.28394371000468,53563.210796880005
2023-05-03,05:24:12.000,123,11046163,12965,0,1683091451,13116.309901790002,101.27689457999804,53563.210796880005
2023-05-03,05:24:13.000,123,11046192,13405,0,1683091452,13116.256011309997,101.26984544999868,53563.15489992001
2023-05-03,05:24:14.000,123,11046261,12965,0,1683091453,13116.242538689992,101.27689457999804,53563.161887040005
2023-05-03,05:24:15.000,123,11046204,12925,0,1683091454,13116.269483930002,101.26279631999932,53563.24573248
2023-05-03,05:24:16.000,123,11046201,13365,0,1683091455,13116.296429169997,101.27689457999804,53563.23874536
2023-05-03,05:24:17.000,123,11046228,12845,0,1683091456,13116.262747619992,101.24164893000125,53563.18983552
2023-05-03,05:24:18.000,123,11046183,13045,0,1683091457,13116.222329759992,101.23459980000189,53563.15489992001
2023-05-03,05:24:19.000,123,11046261,13165,0,1683091458,13116.296429169997,101.20640328000445,53563.210796880005
2023-05-03,05:24:20.000,123,11046236,13045,0,1683091459,13116.262747619992,101.22050154000317,53563.17586128
2023-05-03,05:24:21.000,123,11046218,13085,0,1683091460,13116.229066070002,101.1852558899991,53563.18284840001
2023-05-03,05:24:22.000,123,11046266,13285,0,1683091461,13116.175175589997,101.24164893000125,53563.11996432
2023-05-03,05:24:23.000,123,11046208,12765,0,1683091462,13116.148230350002,101.20640328000445,53563.10599008001
2023-05-03,05:24:24.000,123,11046194,13125,0,1683091463,13116.181911899992,101.23459980000189,53563.18983552
2023-05-03,05:24:25.000,123,11046203,13125,0,1683091464,13116.208857140002,101.21345241000381,53563.12695144
2023-05-03,05:24:26.000,123,11046215,13005,0,1683091465,13116.161702969992,101.20640328000445,53563.09900296
2023-05-03,05:24:27.000,123,11046187,13085,0,1683091466,13116.134757729997,101.19230501999846,53563.0780416
2023-05-03,05:24:28.000,123,11046201,13045,0,1683091467,13116.175175589997,101.19230501999846,53563.18284840001
2023-05-03,05:24:29.000,123,11046199,12965,0,1683091468,13116.195384519997,101.15705937000166,53563.16887416
2023-05-03,05:24:30.000,123,11046213,13005,0,1683091469,13116.148230350002,101.22050154000317,53563.14092568
2023-05-03,05:24:31.000,123,11046191,13165,0,1683091470,13116.121285109992,101.19935414999782,53563.0780416
2023-05-03,05:24:32.000,123,11046212,13125,0,1683091471,13116.094339869996,101.17115763000038,53563.112977200006
2023-05-03,05:24:33.000,123,11046222,13245,0,1683091472,13116.148230350002,101.15705937000166,53563.210796880005
2023-05-03,05:24:34.000,123,11046229,13285,0,1683091473,13116.161702969992,101.16410850000102,53563.161887040005
2023-05-03,05:24:35.000,123,11046178,12965,0,1683091474,13116.107812490001,101.17115763000038,53563.15489992001
2023-05-03,05:24:36.000,123,11046249,12925,0,1683091475,13116.053922009996,101.17115763000038,53563.07105448
2023-05-03,05:24:37.000,123,11046216,13005,0,1683091476,13116.080867249992,101.10066632999951,53563.092015840004
2023-05-03,05:24:38.000,123,11046222,13165,0,1683091477,13116.080867249992,101.10066632999951,53563.05009312
2023-05-03,05:24:39.000,123,11046171,13125,0,1683091478,13116.060658319991,101.14296111000294,53563.0780416
2023-05-03,05:24:40.000,123,11046192,12925,0,1683091479,13116.074130939996,101.16410850000102,53563.07105448
2023-05-03,05:24:41.000,123,11046224,13005,0,1683091480,13116.033713079996,101.1500102400023,53563.08502872001
2023-05-03,05:24:42.000,123,11046202,13045,0,1683091481,13116.013504149996,101.1500102400023,53563.06406736001
2023-05-03,05:24:43.000,123,11046209,13085,0,1683091482,13116.101076179992,101.15705937000166,53563.15489992001
2023-05-03,05:24:44.000,123,11046228,12725,0,1683091483,13116.080867249992,101.1500102400023,53563.16887416
2023-05-03,05:24:45.000,123,11046218,13045,0,1683091484,13116.047185700001,101.11476458999823,53563.16887416
2023-05-03,05:24:46.000,123,11046232,13165,0,1683091485,13116.006767840001,101.12886285000423,53563.112977200006
2023-05-03,05:24:47.000,123,11046239,12965,0,1683091486,13116.006767840001,101.11476458999823,53563.14092568
2023-05-03,05:24:48.000,123,11046210,13045,0,1683091487,13116.040449389991,101.13591198000358,53563.19682264
2023-05-03,05:24:49.000,123,11046254,13005,0,1683091488,13116.074130939996,101.12886285000423,53563.23874536
2023-05-03,05:24:50.000,123,11046193,12965,0,1683091489,13116.080867249992,101.12181372000487,53563.13393856001
2023-05-03,05:24:51.000,123,11046215,13005,0,1683091490,13116.067394630001,101.10066632999951,53563.20380976001
2023-05-03,05:24:52.000,123,11046217,13005,0,1683091491,13116.020240459991,101.10771545999887,53563.092015840004
2023-05-03,05:24:53.000,123,11046215,13085,0,1683091492,13115.98655891,101.10066632999951,53563.10599008001
2023-05-03,05:24:54.000,123,11046171,13205,0,1683091493,13116.026976770001,101.09361720000015,53563.07105448
2023-05-03,05:24:55.000,123,11046211,13125,0,1683091494,13116.040449389991,101.12181372000487,53563.161887040005
2023-05-03,05:24:56.000,123,11046224,12925,0,1683091495,13115.98655891,101.10066632999951,53563.08502872001
2023-05-03,05:24:57.000,123,11046224,12925,0,1683091496,13116.033713079996,101.12886285000423,53563.17586128
2023-05-03,05:24:58.000,123,11046176,12765,0,1683091497,13116.067394630001,101.10066632999951,53563.19682264
2023-05-03,05:24:59.000,123,11046207,13165,0,1683091498,13116.087603560001,101.06542068000272,53563.23175824001
2023-05-03,05:25:00.000,123,11046186,13045,0,1683091499,13116.053922009996,101.11476458999823,53563.161887040005
2023-05-03,05:25:01.000,123,11046207,12965,0,1683091500,13116.033713079996,101.07951894000144,53563.20380976001
2023-05-03,05:25:02.000,123,11046179,13165,0,1683091501,13115.98655891,101.04427329000464,53563.15489992001
2023-05-03,05:25:03.000,123,11046231,12925,0,1683091502,13116.013504149996,101.05837155000336,53563.1479128
2023-05-03,05:25:04.000,123,11046206,13125,0,1683091503,13116.020240459991,101.037224159998,53563.22477112001
2023-05-03,05:25:05.000,123,11046231,13325,0,1683091504,13116.040449389991,101.05837155000336,53563.22477112001
2023-05-03,05:25:06.000,123,11046201,12925,0,1683091505,13116.000031529991,101.07246981000208,53563.18983552
2023-05-03,05:25:07.000,123,11046195,13005,0,1683091506,13116.013504149996,101.07246981000208,53563.15489992001
2023-05-03,05:25:08.000,123,11046204,13285,0,1683091507,13116.000031529991,101.02312589999929,53563.10599008001
2023-05-03,05:25:09.000,123,11046187,12925,0,1683091508,13116.053922009996,101.02312589999929,53563.16887416
2023-05-03,05:25:10.000,123,11046212,12765,0,1683091509,13116.033713079996,101.02312589999929,53563.210796880005
2023-05-03,05:25:11.000,123,11046224,13085,0,1683091510,13115.96634998,101.03017502999865,53563.15489992001
2023-05-03,05:25:12.000,123,11046192,12765,0,1683091511,13115.973086289996,101.03017502999865,53563.1479128
2023-05-03,05:25:13.000,123,11046242,12845,0,1683091512,13116.053922009996,101.037224159998,53563.22477112001
2023-05-03,05:25:14.000,123,11046223,12965,0,1683091513,13116.033713079996,101.00197851000121,53563.23874536
2023-05-03,05:25:15.000,123,11046224,13045,0,1683091514,13116.053922009996,100.94558546999906,53563.217784
2023-05-03,05:25:16.000,123,11046230,12845,0,1683091515,13115.973086289996,100.95263459999842,53563.112977200006
2023-05-03,05:25:17.000,123,11046203,12765,0,1683091516,13115.94614105,100.96673286000441,53563.12695144
2023-05-03,05:25:18.000,123,11046225,12845,0,1683091517,13115.98655891,100.92443808000098,53563.12695144
2023-05-03,05:25:19.000,123,11046202,13285,0,1683091518,13116.013504149996,100.96673286000441,53563.210796880005
2023-05-03,05:25:20.000,123,11046175,12925,0,1683091519,13116.026976770001,100.97378199000377,53563.259706720004
2023-05-03,05:25:21.000,123,11046182,12965,0,1683091520,13116.000031529991,100.91738895000162,53563.19682264
2023-05-03,05:25:22.000,123,11046230,12925,0,1683091521,13115.98655891,100.93148721000034,53563.23874536
2023-05-03,05:25:23.000,123,11046182,12925,0,1683091522,13116.047185700001,100.91033982000226,53563.26669384
2023-05-03,05:25:24.000,123,11046261,12765,0,1683091523,13116.026976770001,100.92443808000098,53563.25271960001
2023-05-03,05:25:25.000,123,11046167,13165,0,1683091524,13115.993295219996,100.91738895000162,53563.23874536
2023-05-03,05:25:26.000,123,11046202,13005,0,1683091525,13115.979822599991,100.92443808000098,53563.16887416
2023-05-03,05:25:27.000,123,11046245,13205,0,1683091526,13115.952877359996,100.92443808000098,53563.210796880005
2023-05-03,05:25:28.000,123,11046190,12965,0,1683091527,13115.959613669991,100.9032906900029,53563.27368096001
2023-05-03,05:25:29.000,123,11046199,12925,0,1683091528,13115.979822599991,100.88919243000419,53563.29464232
2023-05-03,05:25:30.000,123,11046212,12845,0,1683091529,13115.973086289996,100.87509416999819,53563.23175824001
2023-05-03,05:25:31.000,123,11046174,12885,0,1683091530,13116.013504149996,100.87509416999819,53563.23874536
2023-05-03,05:25:32.000,123,11046171,12965,0,1683091531,13115.94614105,100.87509416999819,53563.17586128
2023-05-03,05:25:33.000,123,11046193,12845,0,1683091532,13115.92593212,100.85394678000011,53563.18983552
2023-05-03,05:25:34.000,123,11046232,13045,0,1683091533,13115.919195809991,100.88919243000419,53563.18284840001
2023-05-03,05:25:35.000,123,11046194,13085,0,1683091534,13115.952877359996,100.88919243000419,53563.210796880005
2023-05-03,05:25:36.000,123,11046206,13125,0,1683091535,13115.88551426,100.87509416999819,53563.20380976001
2023-05-03,05:25:37.000,123,11046209,12925,0,1683091536,13115.872041639996,100.87509416999819,53563.19682264
2023-05-03,05:25:38.000,123,11046196,12845,0,1683091537,13115.939404739991,100.84689765000076,53563.259706720004
2023-05-03,05:25:39.000,123,11046230,13285,0,1683091538,13115.919195809991,100.81870113000332,53563.30162944001
2023-05-03,05:25:40.000,123,11046221,13405,0,1683091539,13115.872041639996,100.86804503999883,53563.20380976001
2023-05-03,05:25:41.000,123,11046205,13005,0,1683091540,13115.87877794999,100.81870113000332,53563.217784
2023-05-03,05:25:42.000,123,11046191,12965,0,1683091541,13115.79794222999,100.77640634999989,53563.16887416
2023-05-03,05:25:43.000,123,11046193,13085,0,1683091542,13115.791205919995,100.76230809000117,53563.13393856001
2023-05-03,05:25:44.000,123,11046217,12965,0,1683091543,13115.8450964,100.7905046099986,53563.22477112001
2023-05-03,05:25:45.000,123,11046221,13125,0,1683091544,13115.81815115999,100.76230809000117,53563.259706720004
2023-05-03,05:25:46.000,123,11046209,13085,0,1683091545,13115.76426068,100.76230809000117,53563.24573248
2023-05-03,05:25:47.000,123,11046193,13045,0,1683091546,13115.78446961,100.75525896000181,53563.24573248
2023-05-03,05:25:48.000,123,11046210,13285,0,1683091547,13115.77773329999,100.76230809000117,53563.18284840001
2023-05-03,05:25:49.000,123,11046214,12885,0,1683091548,13115.78446961,100.71296417999838,53563.22477112001
2023-05-03,05:25:50.000,123,11046214,13085,0,1683091549,13115.76426068,100.72706244000437,53563.19682264
2023-05-03,05:25:51.000,123,11046177,12885,0,1683091550,13115.750788059995,100.70591504999902,53563.1479128
2023-05-03,05:25:52.000,123,11046198,12925,0,1683091551,13115.70363389,100.72001330999774,53563.11996432
2023-05-03,05:25:53.000,123,11046183,12965,0,1683091552,13115.791205919995,100.67771853000158,53563.26669384
2023-05-03,05:25:54.000,123,11046217,13005,0,1683091553,13115.791205919995,100.6918167900003,53563.259706720004
2023-05-03,05:25:55.000,123,11046229,13045,0,1683091554,13115.78446961,100.6565711400035,53563.23874536
2023-05-03,05:25:56.000,123,11046219,12925,0,1683091555,13115.70363389,100.6918167900003,53563.18983552
2023-05-03,05:25:57.000,123,11046170,13005,0,1683091556,13115.730579129995,100.67066940000223,53563.18983552
2023-05-03,05:25:58.000,123,11046198,12925,0,1683091557,13115.72384282,100.66362027000287,53563.112977200006
2023-05-03,05:25:59.000,123,11046212,12965,0,1683091558,13115.71710650999,100.60722723000072,53563.18284840001
2023-05-03,05:26:00.000,123,11046214,12965,0,1683091559,13115.70363389,100.62132548999944,53563.18284840001
2023-05-03,05:26:01.000,123,11046173,12645,0,1683091560,13115.72384282,100.593128970002,53563.11996432
2023-05-03,05:26:02.000,123,11046229,13365,0,1683091561,13115.69689757999,100.62132548999944,53563.13393856001
2023-05-03,05:26:03.000,123,11046202,13365,0,1683091562,13115.74405175,100.593128970002,53563.15489992001
2023-05-03,05:26:04.000,123,11046206,13045,0,1683091563,13115.72384282,100.60722723000072,53563.1479128
2023-05-03,05:26:05.000,123,11046195,13205,0,1683091564,13115.690161269995,100.60722723000072,53563.15489992001
2023-05-03,05:26:06.000,123,11046229,13365,0,1683091565,13115.63627078999,100.60722723000072,53563.07105448
2023-05-03,05:26:07.000,123,11046176,13005,0,1683091566,13115.66321603,100.57903071000328,53563.12695144
2023-05-03,05:26:08.000,123,11046221,12965,0,1683091567,13115.67668864999,100.58607984000264,53563.0780416
2023-05-03,05:26:09.000,123,11046232,13125,0,1683091568,13115.74405175,100.55083418999857,53563.16887416
2023-05-03,05:26:10.000,123,11046178,12965,0,1683091569,13115.72384282,100.54378505999921,53563.1479128
2023-05-03,05:26:11.000,123,11046219,13125,0,1683091570,13115.72384282,100.55083418999857,53563.17586128
2023-05-03,05:26:12.000,123,11046250,13005,0,1683091571,13115.629534479995,100.56493245000456,53563.07105448
2023-05-03,05:26:13.000,123,11046222,13085,0,1683091572,13115.65647971999,100.55788331999793,53563.092015840004
2023-05-03,05:26:14.000,123,11046244,13045,0,1683091573,13115.61606185999,100.57198158000392,53563.05708024001
2023-05-03,05:26:15.000,123,11046225,13045,0,1683091574,13115.66321603,100.55083418999857,53563.12695144
2023-05-03,05:26:16.000,123,11046248,12925,0,1683091575,13115.60258924,100.55083418999857,53563.13393856001
2023-05-03,05:26:17.000,123,11046230,12885,0,1683091576,13115.629534479995,100.55788331999793,53563.12695144
2023-05-03,05:26:18.000,123,11046268,13005,0,1683091577,13115.589116619994,100.50149028000305,53563.12695144
2023-05-03,05:26:19.000,123,11046184,13085,0,1683091578,13115.63627078999,100.50149028000305,53563.10599008001
2023-05-03,05:26:20.000,123,11046218,13085,0,1683091579,13115.60258924,100.51558854000177,53563.11996432
2023-05-03,05:26:21.000,123,11046206,12965,0,1683091580,13115.609325549995,100.50149028000305,53563.06406736001
2023-05-03,05:26:22.000,123,11046222,12845,0,1683091581,13115.53522613999,100.50149028000305,53563.02913176
2023-05-03,05:26:23.000,123,11046191,13005,0,1683091582,13115.57564399999,100.48739202000434,53563.02913176
2023-05-03,05:26:24.000,123,11046169,13325,0,1683091583,13115.57564399999,100.48739202000434,53563.112977200006
2023-05-03,05:26:25.000,123,11046197,12885,0,1683091584,13115.589116619994,100.50149028000305,53563.112977200006
2023-05-03,05:26:26.000,123,11046234,12965,0,1683091585,13115.568907689994,100.50149028000305,53563.0780416
2023-05-03,05:26:27.000,123,11046191,13165,0,1683091586,13115.548698759994,100.50149028000305,53563.06406736001
2023-05-03,05:26:28.000,123,11046234,12845,0,1683091587,13115.568907689994,100.52263767000113,53563.06406736001
2023-05-03,05:26:29.000,123,11046183,13125,0,1683091588,13115.57564399999,100.48739202000434,53563.06406736001
2023-05-03,05:26:30.000,123,11046165,13125,0,1683091589,13115.521753519999,100.50853941000241,53563.06406736001
2023-05-03,05:26:31.000,123,11046163,13125,0,1683091590,13115.501544589999,100.46624462999898,53563.02214464
2023-05-03,05:26:32.000,123,11046245,12965,0,1683091591,13115.521753519999,100.50853941000241,53563.0081704
2023-05-03,05:26:33.000,123,11046241,13325,0,1683091592,13115.60258924,100.48739202000434,53563.11996432
2023-05-03,05:26:34.000,123,11046231,12965,0,1683091593,13115.59585292999,100.50853941000241,53563.112977200006
2023-05-03,05:26:35.000,123,11046165,13205,0,1683091594,13115.56217138,100.50149028000305,53563.1479128
2023-05-03,05:26:36.000,123,11046172,13045,0,1683091595,13115.521753519999,100.52263767000113,53563.05708024001
2023-05-03,05:26:37.000,123,11046245,13285,0,1683091596,13115.548698759994,100.50149028000305,53563.05708024001
2023-05-03,05:26:38.000,123,11046208,13125,0,1683091597,13115.521753519999,100.50853941000241,53563.09900296
2023-05-03,05:26:39.000,123,11046206,13045,0,1683091598,13115.53522613999,100.52263767000113,53563.01515752001
2023-05-03,05:26:40.000,123,11046212,12885,0,1683091599,13115.528489829994,100.51558854000177,53563.092015840004
2023-05-03,05:26:41.000,123,11046203,13045,0,1683091600,13115.56217138,100.50853941000241,53563.0780416
2023-05-03,05:26:42.000,123,11046239,13085,0,1683091601,13115.49480827999,100.52968680000049,53563.0780416
2023-05-03,05:26:43.000,123,11046212,12965,0,1683091602,13115.55543506999,100.51558854000177,53563.07105448
2023-05-03,05:26:44.000,123,11046198,13445,0,1683091603,13115.521753519999,100.51558854000177,53563.12695144
2023-05-03,05:26:45.000,123,11046222,12885,0,1683091604,13115.55543506999,100.4803428899977,53563.05708024001
2023-05-03,05:26:46.000,123,11046180,13085,0,1683091605,13115.521753519999,100.4944411500037,53563.02913176
2023-05-03,05:26:47.000,123,11046165,13125,0,1683091606,13115.521753519999,100.51558854000177,53562.9732348
2023-05-03,05:26:48.000,123,11046236,12765,0,1683091607,13115.55543506999,100.52968680000049,53563.09900296
2023-05-03,05:26:49.000,123,11046174,13125,0,1683091608,13115.58238031,100.48739202000434,53563.09900296
2023-05-03,05:26:50.000,123,11046182,12925,0,1683091609,13115.629534479995,100.4944411500037,53563.13393856001
2023-05-03,05:26:51.000,123,11046246,13325,0,1683091610,13115.568907689994,100.55083418999857,53563.07105448
2023-05-03,05:26:52.000,123,11046208,12925,0,1683091611,13115.57564399999,100.52968680000049,53563.05708024001
2023-05-03,05:26:53.000,123,11046267,13045,0,1683091612,13115.568907689994,100.52263767000113,53563.0780416
2023-05-03,05:26:54.000,123,11046212,13125,0,1683091613,13115.62279817,100.55788331999793,53563.09900296
2023-05-03,05:26:55.000,123,11046225,13085,0,1683091614,13115.61606185999,100.52968680000049,53563.09900296
2023-05-03,05:26:56.000,123,11046214,13085,0,1683091615,13115.60258924,100.51558854000177,53563.06406736001
2023-05-03,05:26:57.000,123,11046236,13005,0,1683091616,13115.629534479995,100.52263767000113,53563.0780416
2023-05-03,05:26:58.000,123,11046208,13165,0,1683091617,13115.57564399999,100.50149028000305,53563.05009312
2023-05-03,05:26:59.000,123,11046222,12885,0,1683091618,13115.669952339995,100.4944411500037,53563.20380976001
2023-05-03,05:27:00.000,123,11046209,13005,0,1683091619,13115.63627078999,100.50853941000241,53563.112977200006
2023-05-03,05:27:01.000,123,11046234,12765,0,1683091620,13115.629534479995,100.48739202000434,53563.07105448
2023-05-03,05:27:02.000,123,11046203,13245,0,1683091621,13115.60258924,100.51558854000177,53563.05009312
2023-05-03,05:27:03.000,123,11046240,13285,0,1683091622,13115.58238031,100.50149028000305,53563.00118328
2023-05-03,05:27:04.000,123,11046195,13005,0,1683091623,13115.629534479995,100.50853941000241,53563.14092568
2023-05-03,05:27:05.000,123,11046183,13165,0,1683091624,13115.710370199995,100.53673592999985,53563.15489992001
2023-05-03,05:27:06.000,123,11046215,12925,0,1683091625,13115.70363389,100.54378505999921,53563.16887416
2023-05-03,05:27:07.000,123,11046193,12925,0,1683091626,13115.68342496,100.52263767000113,53563.10599008001
2023-05-03,05:27:08.000,123,11046229,12925,0,1683091627,13115.72384282,100.51558854000177,53563.112977200006
2023-05-03,05:27:09.000,123,11046238,13045,0,1683091628,13115.71710650999,100.50149028000305,53563.12695144
2023-05-03,05:27:10.000,123,11046216,13045,0,1683091629,13115.72384282,100.52263767000113,53563.17586128
2023-05-03,05:27:11.000,123,11046206,13125,0,1683091630,13115.70363389,100.52968680000049,53563.09900296
2023-05-03,05:27:12.000,123,11046234,13245,0,1683091631,13115.69689757999,100.55083418999857,53563.092015840004
2023-05-03,05:27:13.000,123,11046234,13165,0,1683091632,13115.78446961,100.52968680000049,53563.17586128
2023-05-03,05:27:14.000,123,11046199,13245,0,1683091633,13115.750788059995,100.52263767000113,53563.16887416
2023-05-03,05:27:15.000,123,11046185,13045,0,1683091634,13115.77773329999,100.54378505999921,53563.18983552
2023-05-03,05:27:16.000,123,11046262,13285,0,1683091635,13115.65647971999,100.54378505999921,53563.12695144
2023-05-03,05:27:17.000,123,11046233,13125,0,1683091636,13115.690161269995,100.53673592999985,53563.11996432
2023-05-03,05:27:18.000,123,11046252,13085,0,1683091637,13115.70363389,100.53673592999985,53563.112977200006
2023-05-03,05:27:19.000,123,11046178,13365,0,1683091638,13115.71710650999,100.52263767000113,53563.22477112001
2023-05-03,05:27:20.000,123,11046205,13205,0,1683091639,13115.71710650999,100.52263767000113,53563.15489992001
2023-05-03,05:27:21.000,123,11046210,13085,0,1683091640,13115.72384282,100.50853941000241,53563.11996432
2023-05-03,05:27:22.000,123,11046222,12925,0,1683091641,13115.710370199995,100.53673592999985,53563.17586128
2023-05-03,05:27:23.000,123,11046242,13005,0,1683091642,13115.78446961,100.53673592999985,53563.18983552
2023-05-03,05:27:24.000,123,11046226,13125,0,1683091643,13115.74405175,100.52968680000049,53563.161887040005
2023-05-03,05:27:25.000,123,11046282,12685,0,1683091644,13115.78446961,100.53673592999985,53563.112977200006
2023-05-03,05:27:26.000,123,11046255,12925,0,1683091645,13115.750788059995,100.55788331999793,53563.112977200006
2023-05-03,05:27:27.000,123,11046234,13285,0,1683091646,13115.72384282,100.55083418999857,53563.10599008001
2023-05-03,05:27:28.000,123,11046180,13125,0,1683091647,13115.75752436999,100.54378505999921,53563.18284840001
2023-05-03,05:27:29.000,123,11046207,12925,0,1683091648,13115.80467854,100.55788331999793,53563.19682264
2023-05-03,05:27:30.000,123,11046177,13005,0,1683091649,13115.76426068,100.57903071000328,53563.20380976001
2023-05-03,05:27:31.000,123,11046189,13245,0,1683091650,13115.791205919995,100.57198158000392,53563.217784
2023-05-03,05:27:32.000,123,11046244,12845,0,1683091651,13115.750788059995,100.60017810000136,53563.11996432
2023-05-03,05:27:33.000,123,11046171,12845,0,1683091652,13115.75752436999,100.58607984000264,53563.161887040005
2023-05-03,05:27:34.000,123,11046210,13125,0,1683091653,13115.76426068,100.60017810000136,53563.18284840001
2023-05-03,05:27:35.000,123,11046224,12765,0,1683091654,13115.74405175,100.55083418999857,53563.23175824001
2023-05-03,05:27:36.000,123,11046189,12965,0,1683091655,13115.69689757999,100.57198158000392,53563.10599008001
2023-05-03,05:27:37.000,123,11046212,13125,0,1683091656,13115.74405175,100.56493245000456,53563.15489992001
2023-05-03,05:27:38.000,123,11046285,12925,0,1683091657,13115.76426068,100.56493245000456,53563.1479128
2023-05-03,05:27:39.000,123,11046219,12845,0,1683091658,13115.76426068,100.60017810000136,53563.161887040005
2023-05-03,05:27:40.000,123,11046192,12885,0,1683091659,13115.76426068,100.60722723000072,53563.19682264
2023-05-03,05:27:41.000,123,11046201,12925,0,1683091660,13115.73731543999,100.61427636000008,53563.19682264
2023-05-03,05:27:42.000,123,11046212,12925,0,1683091661,13115.70363389,100.64247288000479,53563.10599008001
2023-05-03,05:27:43.000,123,11046248,12925,0,1683091662,13115.68342496,100.6283746199988,53563.07105448
2023-05-03,05:27:44.000,123,11046200,13005,0,1683091663,13115.75752436999,100.64952201000415,53563.16887416
2023-05-03,05:27:45.000,123,11046232,13125,0,1683091664,13115.75752436999,100.66362027000287,53563.22477112001
2023-05-03,05:27:46.000,123,11046224,13125,0,1683091665,13115.76426068,100.67066940000223,53563.161887040005
2023-05-03,05:27:47.000,123,11046221,12965,0,1683091666,13115.71710650999,100.64247288000479,53563.18284840001
2023-05-03,05:27:48.000,123,11046182,13085,0,1683091667,13115.74405175,100.66362027000287,53563.161887040005
2023-05-03,05:27:49.000,123,11046195,13325,0,1683091668,13115.74405175,100.67771853000158,53563.18284840001
2023-05-03,05:27:50.000,123,11046184,12925,0,1683091669,13115.710370199995,100.67771853000158,53563.18284840001
2023-05-03,05:27:51.000,123,11046256,12845,0,1683091670,13115.66321603,100.67771853000158,53563.12695144
2023-05-03,05:27:52.000,123,11046210,13005,0,1683091671,13115.66321603,100.6918167900003,53563.10599008001
2023-05-03,05:27:53.000,123,11046193,13245,0,1683091672,13115.74405175,100.66362027000287,53563.16887416
2023-05-03,05:27:54.000,123,11046191,13285,0,1683091673,13115.70363389,100.67066940000223,53563.15489992001
2023-05-03,05:27:55.000,123,11046184,12885,0,1683091674,13115.70363389,100.69886591999966,53563.14092568
2023-05-03,05:27:56.000,123,11046204,13125,0,1683091675,13115.65647971999,100.69886591999966,53563.14092568
2023-05-03,05:27:57.000,123,11046207,12965,0,1683091676,13115.68342496,100.69886591999966,53563.18284840001
2023-05-03,05:27:58.000,123,11046173,13245,0,1683091677,13115.69689757999,100.68476766000094,53563.161887040005
2023-05-03,05:27:59.000,123,11046222,12925,0,1683091678,13115.71710650999,100.69886591999966,53563.18284840001
2023-05-03,05:28:00.000,123,11046237,13085,0,1683091679,13115.72384282,100.72001330999774,53563.210796880005
2023-05-03,05:28:01.000,123,11046212,12845,0,1683091680,13115.669952339995,100.71296417999838,53563.19682264
2023-05-03,05:28:02.000,123,11046199,12925,0,1683091681,13115.649743409995,100.76935722000053,53563.18983552
2023-05-03,05:28:03.000,123,11046266,13005,0,1683091682,13115.71710650999,100.76230809000117,53563.23175824001
2023-05-03,05:28:04.000,123,11046166,12965,0,1683091683,13115.72384282,100.76230809000117,53563.16887416
2023-05-03,05:28:05.000,123,11046225,13165,0,1683091684,13115.690161269995,100.75525896000181,53563.13393856001
2023-05-03,05:28:06.000,123,11046220,13085,0,1683091685,13115.629534479995,100.76230809000117,53563.092015840004
2023-05-03,05:28:07.000,123,11046216,13125,0,1683091686,13115.63627078999,100.78345547999925,53563.06406736001
2023-05-03,05:28:08.000,123,11046183,13125,0,1683091687,13115.66321603,100.81165200000396,53563.161887040005
2023-05-03,05:28:09.000,123,11046183,13045,0,1683091688,13115.690161269995,100.8046028700046,53563.18983552
2023-05-03,05:28:10.000,123,11046202,13045,0,1683091689,13115.690161269995,100.77640634999989,53563.16887416
2023-05-03,05:28:11.000,123,11046214,13045,0,1683091690,13115.669952339995,100.76935722000053,53563.18284840001
2023-05-03,05:28:12.000,123,11046199,13165,0,1683091691,13115.61606185999,100.82575026000268,53563.112977200006
2023-05-03,05:28:13.000,123,11046229,13405,0,1683091692,13115.62279817,100.81165200000396,53563.14092568
2023-05-03,05:28:14.000,123,11046237,13125,0,1683091693,13115.61606185999,100.8398485200014,53563.092015840004
2023-05-03,05:28:15.000,123,11046203,13205,0,1683091694,13115.68342496,100.8046028700046,53563.18284840001
2023-05-03,05:28:16.000,123,11046210,13045,0,1683091695,13115.649743409995,100.86099590999947,53563.13393856001
2023-05-03,05:28:17.000,123,11046247,13125,0,1683091696,13115.65647971999,100.81165200000396,53563.07105448
2023-05-03,05:28:18.000,123,11046211,13045,0,1683091697,13115.67668864999,100.85394678000011,53563.18983552
2023-05-03,05:28:19.000,123,11046162,12845,0,1683091698,13115.690161269995,100.86804503999883,53563.18284840001
2023-05-03,05:28:20.000,123,11046196,13085,0,1683091699,13115.649743409995,100.88214330000483,53563.210796880005
2023-05-03,05:28:21.000,123,11046197,12925,0,1683091700,13115.67668864999,100.88919243000419,53563.18284840001
2023-05-03,05:28:22.000,123,11046208,12805,0,1683091701,13115.62279817,100.93148721000034,53563.12695144
2023-05-03,05:28:23.000,123,11046222,13005,0,1683091702,13115.63627078999,100.88214330000483,53563.092015840004
2023-05-03,05:28:24.000,123,11046225,12885,0,1683091703,13115.69689757999,100.95263459999842,53563.15489992001
2023-05-03,05:28:25.000,123,11046250,12965,0,1683091704,13115.69689757999,100.93148721000034,53563.18284840001
2023-05-03,05:28:26.000,123,11046198,12725,0,1683091705,13115.669952339995,100.95968372999778,53563.18983552
2023-05-03,05:28:27.000,123,11046224,13205,0,1683091706,13115.629534479995,100.92443808000098,53563.1479128
2023-05-03,05:28:28.000,123,11046211,13045,0,1683091707,13115.60258924,100.95968372999778,53563.12695144
2023-05-03,05:28:29.000,123,11046220,13165,0,1683091708,13115.62279817,100.95263459999842,53563.1479128
2023-05-03,05:28:30.000,123,11046219,12925,0,1683091709,13115.609325549995,100.98788025000249,53563.14092568
2023-05-03,05:28:31.000,123,11046232,13285,0,1683091710,13115.57564399999,101.00197851000121,53563.10599008001
2023-05-03,05:28:32.000,123,11046227,12925,0,1683091711,13115.568907689994,100.98788025000249,53563.07105448
2023-05-03,05:28:33.000,123,11046199,13125,0,1683091712,13115.65647971999,100.95263459999842,53563.22477112001
2023-05-03,05:28:34.000,123,11046174,13045,0,1683091713,13115.649743409995,100.98788025000249,53563.19682264
2023-05-03,05:28:35.000,123,11046208,13285,0,1683091714,13115.67668864999,100.98083112000313,53563.210796880005
2023-05-03,05:28:36.000,123,11046217,12965,0,1683091715,13115.609325549995,100.99492938000185,53563.09900296
2023-05-03,05:28:37.000,123,11046226,13125,0,1683091716,13115.63627078999,100.98788025000249,53563.16887416
2023-05-03,05:28:38.000,123,11046211,12885,0,1683091717,13115.589116619994,101.01607676999993,53563.161887040005
2023-05-03,05:28:39.000,123,11046203,12925,0,1683091718,13115.63627078999,101.02312589999929,53563.22477112001
2023-05-03,05:28:40.000,123,11046244,12885,0,1683091719,13115.63627078999,101.04427329000464,53563.1479128
2023-05-03,05:28:41.000,123,11046233,13085,0,1683091720,13115.61606185999,101.03017502999865,53563.19682264
2023-05-03,05:28:42.000,123,11046233,13045,0,1683091721,13115.58238031,101.037224159998,53563.19682264
2023-05-03,05:28:43.000,123,11046183,12925,0,1683091722,13115.60258924,101.0865680700008,53563.25271960001
2023-05-03,05:28:44.000,123,11046204,12805,0,1683091723,13115.56217138,101.0865680700008,53563.24573248
2023-05-03,05:28:45.000,123,11046189,13085,0,1683091724,13115.54196245,101.07246981000208,53563.23175824001
2023-05-03,05:28:46.000,123,11046164,12965,0,1683091725,13115.488071969994,101.12886285000423,53563.17586128
2023-05-03,05:28:47.000,123,11046212,13165,0,1683091726,13115.501544589999,101.12181372000487,53563.13393856001
2023-05-03,05:28:48.000,123,11046224,13205,0,1683091727,13115.53522613999,101.14296111000294,53563.210796880005
2023-05-03,05:28:49.000,123,11046185,13085,0,1683091728,13115.568907689994,101.10771545999887,53563.22477112001
2023-05-03,05:28:50.000,123,11046192,12965,0,1683091729,13115.589116619994,101.15705937000166,53563.210796880005
2023-05-03,05:28:51.000,123,11046246,13005,0,1683091730,13115.57564399999,101.16410850000102,53563.27368096001
2023-05-03,05:28:52.000,123,11046225,12845,0,1683091731,13115.528489829994,101.20640328000445,53563.217784
2023-05-03,05:28:53.000,123,11046154,12925,0,1683091732,13115.501544589999,101.19230501999846,53563.16887416
2023-05-03,05:28:54.000,123,11046211,13085,0,1683091733,13115.528489829994,101.22755067000253,53563.210796880005
2023-05-03,05:28:55.000,123,11046191,13205,0,1683091734,13115.51501720999,101.17115763000038,53563.16887416
2023-05-03,05:28:56.000,123,11046270,13205,0,1683091735,13115.481335659999,101.23459980000189,53563.14092568
2023-05-03,05:28:57.000,123,11046214,13005,0,1683091736,13115.521753519999,101.23459980000189,53563.14092568
2023-05-03,05:28:58.000,123,11046190,13125,0,1683091737,13115.548698759994,101.25574718999997,53563.217784
2023-05-03,05:28:59.000,123,11046171,13245,0,1683091738,13115.58238031,101.25574718999997,53563.161887040005
2023-05-03,05:29:00.000,123,11046228,13085,0,1683091739,13115.548698759994,101.27689457999804,53563.1479128
2023-05-03,05:29:01.000,123,11046216,12965,0,1683091740,13115.55543506999,101.25574718999997,53563.16887416
2023-05-03,05:29:02.000,123,11046185,12965,0,1683091741,13115.47459934999,101.31214023000211,53563.05708024001
2023-05-03,05:29:03.000,123,11046185,13005,0,1683091742,13115.49480827999,101.31214023000211,53563.09900296
2023-05-03,05:29:04.000,123,11046234,12765,0,1683091743,13115.521753519999,101.32623849000083,53563.14092568
2023-05-03,05:29:05.000,123,11046189,13165,0,1683091744,13115.56217138,101.2980419700034,53563.210796880005
2023-05-03,05:29:06.000,123,11046172,13045,0,1683091745,13115.51501720999,101.28394371000468,53563.12695144
2023-05-03,05:29:07.000,123,11046175,12925,0,1683091746,13115.521753519999,101.31214023000211,53563.11996432
2023-05-03,05:29:08.000,123,11046192,13045,0,1683091747,13115.548698759994,101.31214023000211,53563.18284840001
2023-05-03,05:29:09.000,123,11046171,13205,0,1683091748,13115.528489829994,101.32623849000083,53563.19682264
2023-05-03,05:29:10.000,123,11046209,13045,0,1683091749,13115.54196245,101.3614841400049,53563.20380976001
2023-05-03,05:29:11.000,123,11046209,13085,0,1683091750,13115.528489829994,101.33328762000019,53563.14092568
2023-05-03,05:29:12.000,123,11046216,13165,0,1683091751,13115.53522613999,101.3614841400049,53563.161887040005
2023-05-03,05:29:13.000,123,11046162,12925,0,1683091752,13115.589116619994,101.31918936000147,53563.259706720004
2023-05-03,05:29:14.000,123,11046174,13405,0,1683091753,13115.568907689994,101.33328762000019,53563.20380976001
2023-05-03,05:29:15.000,123,11046193,12805,0,1683091754,13115.548698759994,101.34033674999955,53563.20380976001
2023-05-03,05:29:16.000,123,11046260,12925,0,1683091755,13115.501544589999,101.38968066000234,53563.09900296
2023-05-03,05:29:17.000,123,11046181,13285,0,1683091756,13115.548698759994,101.34033674999955,53563.19682264
2023-05-03,05:29:18.000,123,11046249,13325,0,1683091757,13115.58238031,101.37558240000362,53563.20380976001
2023-05-03,05:29:19.000,123,11046189,13205,0,1683091758,13115.58238031,101.3967297900017,53563.210796880005
2023-05-03,05:29:20.000,123,11046215,12925,0,1683091759,13115.60258924,101.41082805000042,53563.20380976001
2023-05-03,05:29:21.000,123,11046221,12925,0,1683091760,13115.57564399999,101.40377892000106,53563.217784
2023-05-03,05:29:22.000,123,11046251,13285,0,1683091761,13115.60258924,101.42492630999914,53563.25271960001
2023-05-03,05:29:23.000,123,11046208,12925,0,1683091762,13115.72384282,101.3967297900017,53563.33656504
2023-05-03,05:29:24.000,123,11046217,13125,0,1683091763,13115.68342496,101.41787717999978,53563.30162944001
2023-05-03,05:29:25.000,123,11046230,13125,0,1683091764,13115.649743409995,101.42492630999914,53563.29464232
2023-05-03,05:29:26.000,123,11046223,12965,0,1683091765,13115.629534479995,101.46722109000257,53563.30162944001
2023-05-03,05:29:27.000,123,11046259,13045,0,1683091766,13115.63627078999,101.44607370000449,53563.32259080001
2023-05-03,05:29:28.000,123,11046206,12765,0,1683091767,13115.74405175,101.46017196000321,53563.36451352
2023-05-03,05:29:29.000,123,11046245,13125,0,1683091768,13115.79794222999,101.43902456999785,53563.378487760005
2023-05-03,05:29:30.000,123,11046186,12965,0,1683091769,13115.79794222999,101.44607370000449,53563.44137184001
2023-05-03,05:29:31.000,123,11046223,13085,0,1683091770,13115.75752436999,101.45312283000385,53563.38547488
2023-05-03,05:29:32.000,123,11046223,13005,0,1683091771,13115.71710650999,101.45312283000385,53563.29464232
2023-05-03,05:29:33.000,123,11046200,12925,0,1683091772,13115.75752436999,101.50246673999936,53563.32259080001
2023-05-03,05:29:34.000,123,11046220,12885,0,1683091773,13115.77773329999,101.49541761,53563.378487760005
2023-05-03,05:29:35.000,123,11046220,13005,0,1683091774,13115.791205919995,101.48836848000064,53563.39246200001
2023-05-03,05:29:36.000,123,11046213,13165,0,1683091775,13115.77773329999,101.52361413000472,53563.35053928001
2023-05-03,05:29:37.000,123,11046251,12965,0,1683091776,13115.78446961,101.50951586999872,53563.36451352
2023-05-03,05:29:38.000,123,11046191,12965,0,1683091777,13115.851832709996,101.50951586999872,53563.44137184001
2023-05-03,05:29:39.000,123,11046231,13205,0,1683091778,13115.87877794999,101.53066326000408,53563.47630744
2023-05-03,05:29:40.000,123,11046246,13325,0,1683091779,13115.85856901999,101.51656499999808,53563.44137184001
2023-05-03,05:29:41.000,123,11046214,12925,0,1683091780,13115.872041639996,101.50951586999872,53563.40643624
2023-05-03,05:29:42.000,123,11046206,13205,0,1683091781,13115.85856901999,101.50246673999936,53563.39246200001
2023-05-03,05:29:43.000,123,11046200,12925,0,1683091782,13115.831623779995,101.51656499999808,53563.44137184001
2023-05-03,05:29:44.000,123,11046224,13205,0,1683091783,13115.87877794999,101.50951586999872,53563.49028168001
2023-05-03,05:29:45.000,123,11046177,13125,0,1683091784,13115.90572319,101.53066326000408,53563.546178640005
2023-05-03,05:29:46.000,123,11046170,12965,0,1683091785,13115.872041639996,101.53771239000343,53563.49028168001
2023-05-03,05:29:47.000,123,11046174,13005,0,1683091786,13115.932668429996,101.52361413000472,53563.4623332
2023-05-03,05:29:48.000,123,11046156,12925,0,1683091787,13115.87877794999,101.55181065000215,53563.51823016001
2023-05-03,05:29:49.000,123,11046238,13045,0,1683091788,13115.90572319,101.57295804000023,53563.50425592
2023-05-03,05:29:50.000,123,11046200,13285,0,1683091789,13115.892250569996,101.57295804000023,53563.448358960006
2023-05-03,05:29:51.000,123,11046227,13245,0,1683091790,13115.82488747,101.58705629999895,53563.45534608
2023-05-03,05:29:52.000,123,11046232,13205,0,1683091791,13115.85856901999,101.58705629999895,53563.47630744
2023-05-03,05:29:53.000,123,11046237,13045,0,1683091792,13115.939404739991,101.57295804000023,53563.56714000001
2023-05-03,05:29:54.000,123,11046213,13085,0,1683091793,13115.90572319,101.58705629999895,53563.55316576
2023-05-03,05:29:55.000,123,11046195,12925,0,1683091794,13115.932668429996,101.62230195000302,53563.53919152001
2023-05-03,05:29:56.000,123,11046201,13285,0,1683091795,13115.86530533,101.62230195000302,53563.51823016001
2023-05-03,05:29:57.000,123,11046212,13205,0,1683091796,13115.88551426,101.6082036900043,53563.5322044
2023-05-03,05:29:58.000,123,11046206,12725,0,1683091797,13115.89898687999,101.59410542999831,53563.595088480004
2023-05-03,05:29:59.000,123,11046216,13125,0,1683091798,13115.88551426,101.58000716999959,53563.56015288001
2023-05-03,05:30:00.000,123,11046200,12885,0,1683091799,13115.88551426,101.58705629999895,53563.56714000001
2023-05-03,05:30:01.000,123,11046209,12925,0,1683091800,13115.872041639996,101.60115455999767,53563.55316576
2023-05-03,05:30:02.000,123,11046182,13045,0,1683091801,13115.89898687999,101.62935108000238,53563.49028168001
2023-05-03,05:30:03.000,123,11046220,13085,0,1683091802,13115.952877359996,101.6082036900043,53563.65797256001
2023-05-03,05:30:04.000,123,11046194,13125,0,1683091803,13115.959613669991,101.61525282000366,53563.65797256001
2023-05-03,05:30:05.000,123,11046261,12765,0,1683091804,13115.952877359996,101.6082036900043,53563.6020756
2023-05-03,05:30:06.000,123,11046209,13045,0,1683091805,13115.88551426,101.58000716999959,53563.55316576
2023-05-03,05:30:07.000,123,11046229,13045,0,1683091806,13115.86530533,101.6082036900043,53563.56714000001
2023-05-03,05:30:08.000,123,11046220,12925,0,1683091807,13115.932668429996,101.62230195000302,53563.664959680005
2023-05-03,05:30:09.000,123,11046224,13005,0,1683091808,13115.973086289996,101.65754759999982,53563.69290816
2023-05-03,05:30:10.000,123,11046238,12925,0,1683091809,13115.952877359996,101.6434493400011,53563.67893392
2023-05-03,05:30:11.000,123,11046242,13165,0,1683091810,13115.959613669991,101.62230195000302,53563.69989528
2023-05-03,05:30:12.000,123,11046209,13405,0,1683091811,13115.892250569996,101.66459672999918,53563.57412712
2023-05-03,05:30:13.000,123,11046230,13205,0,1683091812,13115.892250569996,101.63640021000174,53563.63002408
2023-05-03,05:30:14.000,123,11046218,12885,0,1683091813,13115.932668429996,101.6434493400011,53563.67893392
2023-05-03,05:30:15.000,123,11046194,12845,0,1683091814,13115.94614105,101.62935108000238,53563.67893392
2023-05-03,05:30:16.000,123,11046237,13245,0,1683091815,13115.892250569996,101.65049847000046,53563.62303696
2023-05-03,05:30:17.000,123,11046170,12845,0,1683091816,13115.92593212,101.65754759999982,53563.65098544
2023-05-03,05:30:18.000,123,11046194,13285,0,1683091817,13115.919195809991,101.65754759999982,53563.72784376001
2023-05-03,05:30:19.000,123,11046236,13285,0,1683091818,13115.973086289996,101.6434493400011,53563.741818
2023-05-03,05:30:20.000,123,11046227,13085,0,1683091819,13115.959613669991,101.67164585999853,53563.65098544
2023-05-03,05:30:21.000,123,11046202,13285,0,1683091820,13115.96634998,101.6434493400011,53563.713869520005
2023-05-03,05:30:22.000,123,11046221,13085,0,1683091821,13115.959613669991,101.65049847000046,53563.74880512
2023-05-03,05:30:23.000,123,11046207,13125,0,1683091822,13115.912459499996,101.6434493400011,53563.67893392
2023-05-03,05:30:24.000,123,11046203,12845,0,1683091823,13115.90572319,101.65049847000046,53563.72085664
2023-05-03,05:30:25.000,123,11046209,12965,0,1683091824,13115.993295219996,101.62935108000238,53563.762779360004
2023-05-03,05:30:26.000,123,11046215,13125,0,1683091825,13115.952877359996,101.6434493400011,53563.75579224001
2023-05-03,05:30:27.000,123,11046208,12925,0,1683091826,13116.000031529991,101.58705629999895,53563.81867632
2023-05-03,05:30:28.000,123,11046198,13005,0,1683091827,13115.979822599991,101.61525282000366,53563.713869520005
2023-05-03,05:30:29.000,123,11046203,13045,0,1683091828,13115.932668429996,101.58000716999959,53563.741818
2023-05-03,05:30:30.000,123,11046237,12765,0,1683091829,13115.959613669991,101.62230195000302,53563.73483088001
2023-05-03,05:30:31.000,123,11046200,12965,0,1683091830,13115.919195809991,101.60115455999767,53563.70688240001
2023-05-03,05:30:32.000,123,11046231,12765,0,1683091831,13115.952877359996,101.62935108000238,53563.6719468
2023-05-03,05:30:33.000,123,11046243,12965,0,1683091832,13116.026976770001,101.56590891000087,53563.82566344001
2023-05-03,05:30:34.000,123,11046188,13085,0,1683091833,13116.033713079996,101.58705629999895,53563.762779360004
2023-05-03,05:30:35.000,123,11046211,13045,0,1683091834,13116.013504149996,101.58000716999959,53563.73483088001
2023-05-03,05:30:36.000,123,11046234,13285,0,1683091835,13115.959613669991,101.6082036900043,53563.69989528
2023-05-03,05:30:37.000,123,11046224,13165,0,1683091836,13115.973086289996,101.57295804000023,53563.741818
2023-05-03,05:30:38.000,123,11046195,13445,0,1683091837,13115.979822599991,101.56590891000087,53563.72784376001
2023-05-03,05:30:39.000,123,11046178,13245,0,1683091838,13115.979822599991,101.58000716999959,53563.79072784
2023-05-03,05:30:40.000,123,11046180,13005,0,1683091839,13116.000031529991,101.58000716999959,53563.77675360001
2023-05-03,05:30:41.000,123,11046213,13085,0,1683091840,13116.020240459991,101.56590891000087,53563.75579224001
2023-05-03,05:30:42.000,123,11046188,12925,0,1683091841,13115.993295219996,101.55885978000151,53563.73483088001
2023-05-03,05:30:43.000,123,11046180,13285,0,1683091842,13116.020240459991,101.5447615200028,53563.80470208001
2023-05-03,05:30:44.000,123,11046235,12965,0,1683091843,13116.006767840001,101.57295804000023,53563.79771496
2023-05-03,05:30:45.000,123,11046268,13005,0,1683091844,13116.040449389991,101.51656499999808,53563.79771496
2023-05-03,05:30:46.000,123,11046181,12885,0,1683091845,13116.013504149996,101.53771239000343,53563.783740720006
2023-05-03,05:30:47.000,123,11046202,13285,0,1683091846,13115.993295219996,101.52361413000472,53563.79072784
2023-05-03,05:30:48.000,123,11046219,13005,0,1683091847,13116.053922009996,101.55181065000215,53563.86059904
2023-05-03,05:30:49.000,123,11046230,13085,0,1683091848,13116.121285109992,101.52361413000472,53563.86758616
2023-05-03,05:30:50.000,123,11046247,13045,0,1683091849,13116.067394630001,101.55181065000215,53563.832650560005
2023-05-03,05:30:51.000,123,11046218,13205,0,1683091850,13116.074130939996,101.51656499999808,53563.82566344001
2023-05-03,05:30:52.000,123,11046213,13005,0,1683091851,13116.026976770001,101.53771239000343,53563.77675360001
2023-05-03,05:30:53.000,123,11046182,13005,0,1683091852,13116.067394630001,101.47427022000193,53563.783740720006
2023-05-03,05:30:54.000,123,11046233,12965,0,1683091853,13116.060658319991,101.51656499999808,53563.81867632
2023-05-03,05:30:55.000,123,11046214,13125,0,1683091854,13116.040449389991,101.48131935000129,53563.8116892
2023-05-03,05:30:56.000,123,11046219,13405,0,1683091855,13116.033713079996,101.51656499999808,53563.81867632
2023-05-03,05:30:57.000,123,11046223,12885,0,1683091856,13116.033713079996,101.51656499999808,53563.79771496
2023-05-03,05:30:58.000,123,11046243,13085,0,1683091857,13116.040449389991,101.53771239000343,53563.86059904
2023-05-03,05:30:59.000,123,11046183,13125,0,1683091858,13116.060658319991,101.53771239000343,53563.87457328001
2023-05-03,05:31:00.000,123,11046205,13045,0,1683091859,13116.020240459991,101.50951586999872,53563.83963768
2023-05-03,05:31:01.000,123,11046180,13005,0,1683091860,13116.020240459991,101.50951586999872,53563.783740720006
2023-05-03,05:31:02.000,123,11046211,13125,0,1683091861,13116.000031529991,101.53066326000408,53563.82566344001
2023-05-03,05:31:03.000,123,11046223,13165,0,1683091862,13116.026976770001,101.50246673999936,53563.86758616
2023-05-03,05:31:04.000,123,11046183,12885,0,1683091863,13116.033713079996,101.50951586999872,53563.90950888
2023-05-03,05:31:05.000,123,11046234,13165,0,1683091864,13116.047185700001,101.48131935000129,53563.88854752
2023-05-03,05:31:06.000,123,11046198,12765,0,1683091865,13116.006767840001,101.52361413000472,53563.89553464001
2023-05-03,05:31:07.000,123,11046196,12925,0,1683091866,13116.020240459991,101.50951586999872,53563.90950888
2023-05-03,05:31:08.000,123,11046201,13165,0,1683091867,13115.939404739991,101.48836848000064,53563.76976648
2023-05-03,05:31:09.000,123,11046242,13245,0,1683091868,13115.979822599991,101.47427022000193,53563.86758616
2023-05-03,05:31:10.000,123,11046197,13125,0,1683091869,13115.96634998,101.48131935000129,53563.83963768
2023-05-03,05:31:11.000,123,11046208,13285,0,1683091870,13115.959613669991,101.46017196000321,53563.79771496
2023-05-03,05:31:12.000,123,11046219,12845,0,1683091871,13115.932668429996,101.46722109000257,53563.79072784
2023-05-03,05:31:13.000,123,11046186,12965,0,1683091872,13116.013504149996,101.42492630999914,53563.86059904
2023-05-03,05:31:14.000,123,11046190,13005,0,1683091873,13116.000031529991,101.46017196000321,53563.88854752
2023-05-03,05:31:15.000,123,11046223,12965,0,1683091874,13116.006767840001,101.47427022000193,53563.89553464001
2023-05-03,05:31:16.000,123,11046210,13285,0,1683091875,13115.932668429996,101.48131935000129,53563.80470208001
2023-05-03,05:31:17.000,123,11046210,13045,0,1683091876,13115.98655891,101.48131935000129,53563.90950888
2023-05-03,05:31:18.000,123,11046217,12965,0,1683091877,13115.96634998,101.42492630999914,53563.90252176001
2023-05-03,05:31:19.000,123,11046247,13085,0,1683091878,13115.979822599991,101.43902456999785,53563.85361192001
2023-05-03,05:31:20.000,123,11046220,12925,0,1683091879,13115.959613669991,101.43902456999785,53563.89553464001
2023-05-03,05:31:21.000,123,11046216,13245,0,1683091880,13115.932668429996,101.41082805000042,53563.83963768
2023-05-03,05:31:22.000,123,11046177,13085,0,1683091881,13115.932668429996,101.41082805000042,53563.82566344001
2023-05-03,05:31:23.000,123,11046214,13085,0,1683091882,13115.939404739991,101.38263153000298,53563.930470240004
2023-05-03,05:31:24.000,123,11046234,13205,0,1683091883,13115.872041639996,101.38968066000234,53563.8466248
2023-05-03,05:31:25.000,123,11046204,13005,0,1683091884,13115.919195809991,101.41082805000042,53563.82566344001
2023-05-03,05:31:26.000,123,11046194,13005,0,1683091885,13115.851832709996,101.3967297900017,53563.762779360004
2023-05-03,05:31:27.000,123,11046202,13045,0,1683091886,13115.85856901999,101.38968066000234,53563.77675360001
2023-05-03,05:31:28.000,123,11046176,13205,0,1683091887,13115.892250569996,101.40377892000106,53563.83963768
2023-05-03,05:31:29.000,123,11046219,13045,0,1683091888,13115.88551426,101.3967297900017,53563.82566344001
2023-05-03,05:31:30.000,123,11046198,12925,0,1683091889,13115.86530533,101.36853327000426,53563.87457328001
2023-05-03,05:31:31.000,123,11046201,12965,0,1683091890,13115.86530533,101.36853327000426,53563.8466248
2023-05-03,05:31:32.000,123,11046205,12965,0,1683091891,13115.811414849995,101.36853327000426,53563.741818
2023-05-03,05:31:33.000,123,11046252,12845,0,1683091892,13115.811414849995,101.34033674999955,53563.73483088001
2023-05-03,05:31:34.000,123,11046268,12845,0,1683091893,13115.851832709996,101.33328762000019,53563.81867632
2023-05-03,05:31:35.000,123,11046177,13285,0,1683091894,13115.811414849995,101.34033674999955,53563.73483088001
2023-05-03,05:31:36.000,123,11046189,13005,0,1683091895,13115.74405175,101.3614841400049,53563.69989528
2023-05-03,05:31:37.000,123,11046176,13125,0,1683091896,13115.73731543999,101.34738587999891,53563.72085664
2023-05-03,05:31:38.000,123,11046199,13205,0,1683091897,13115.74405175,101.33328762000019,53563.80470208001
2023-05-03,05:31:39.000,123,11046179,13045,0,1683091898,13115.78446961,101.2980419700034,53563.76976648
2023-05-03,05:31:40.000,123,11046222,13325,0,1683091899,13115.690161269995,101.30509110000276,53563.73483088001
2023-05-03,05:31:41.000,123,11046173,13005,0,1683091900,13115.710370199995,101.2980419700034,53563.73483088001
2023-05-03,05:31:42.000,123,11046191,13045,0,1683091901,13115.67668864999,101.2980419700034,53563.6719468
2023-05-03,05:31:43.000,123,11046257,13125,0,1683091902,13115.66321603,101.33328762000019,53563.65098544
2023-05-03,05:31:44.000,123,11046171,12845,0,1683091903,13115.67668864999,101.32623849000083,53563.74880512
2023-05-03,05:31:45.000,123,11046236,13085,0,1683091904,13115.72384282,101.31918936000147,53563.73483088001
2023-05-03,05:31:46.000,123,11046157,13245,0,1683091905,13115.6430071,101.27689457999804,53563.65797256001
2023-05-03,05:31:47.000,123,11046233,13085,0,1683091906,13115.649743409995,101.25574718999997,53563.713869520005
2023-05-03,05:31:48.000,123,11046247,13165,0,1683091907,13115.66321603,101.32623849000083,53563.741818
2023-05-03,05:31:49.000,123,11046246,12965,0,1683091908,13115.68342496,101.30509110000276,53563.72085664
2023-05-03,05:31:50.000,123,11046221,13085,0,1683091909,13115.60258924,101.30509110000276,53563.664959680005
2023-05-03,05:31:51.000,123,11046187,12925,0,1683091910,13115.56217138,101.31214023000211,53563.62303696
2023-05-03,05:31:52.000,123,11046180,12965,0,1683091911,13115.521753519999,101.32623849000083,53563.68592104001
2023-05-03,05:31:53.000,123,11046213,13005,0,1683091912,13115.59585292999,101.29099284000404,53563.69290816
2023-05-03,05:31:54.000,123,11046187,12845,0,1683091913,13115.56217138,101.28394371000468,53563.69989528
2023-05-03,05:31:55.000,123,11046187,12845,0,1683091914,13115.589116619994,101.30509110000276,53563.6719468
2023-05-03,05:31:56.000,123,11046250,13285,0,1683091915,13115.508280899994,101.2980419700034,53563.58810136001
2023-05-03,05:31:57.000,123,11046223,13165,0,1683091916,13115.508280899994,101.27689457999804,53563.664959680005
2023-05-03,05:31:58.000,123,11046244,12965,0,1683091917,13115.488071969994,101.31214023000211,53563.65098544
2023-05-03,05:31:59.000,123,11046225,12925,0,1683091918,13115.528489829994,101.26984544999868,53563.67893392
2023-05-03,05:32:00.000,123,11046168,13205,0,1683091919,13115.447654109994,101.31214023000211,53563.6719468
2023-05-03,05:32:01.000,123,11046219,13085,0,1683091920,13115.420708869999,101.33328762000019,53563.58111424
2023-05-03,05:32:02.000,123,11046241,12965,0,1683091921,13115.434181489989,101.34738587999891,53563.664959680005
2023-05-03,05:32:03.000,123,11046221,13285,0,1683091922,13115.47459934999,101.31918936000147,53563.69989528
2023-05-03,05:32:04.000,123,11046196,13205,0,1683091923,13115.434181489989,101.32623849000083,53563.664959680005
2023-05-03,05:32:05.000,123,11046202,12965,0,1683091924,13115.481335659999,101.33328762000019,53563.72784376001
2023-05-03,05:32:06.000,123,11046220,12885,0,1683091925,13115.407236249994,101.35443500999827,53563.65797256001
2023-05-03,05:32:07.000,123,11046240,12965,0,1683091926,13115.413972559989,101.36853327000426,53563.63701120001
2023-05-03,05:32:08.000,123,11046210,13005,0,1683091927,13115.427445179994,101.30509110000276,53563.70688240001
2023-05-03,05:32:09.000,123,11046223,13085,0,1683091928,13115.508280899994,101.37558240000362,53563.741818
2023-05-03,05:32:10.000,123,11046243,12725,0,1683091929,13115.454390419989,101.32623849000083,53563.69989528
2023-05-03,05:32:11.000,123,11046183,13125,0,1683091930,13115.461126729999,101.34033674999955,53563.72085664
2023-05-03,05:32:12.000,123,11046204,12965,0,1683091931,13115.360082079998,101.3614841400049,53563.63701120001
2023-05-03,05:32:13.000,123,11046243,12885,0,1683091932,13115.373554699989,101.34033674999955,53563.63701120001
2023-05-03,05:32:14.000,123,11046244,13085,0,1683091933,13115.380291009998,101.34033674999955,53563.64399832
2023-05-03,05:32:15.000,123,11046209,13125,0,1683091934,13115.373554699989,101.33328762000019,53563.65797256001
2023-05-03,05:32:16.000,123,11046233,13325,0,1683091935,13115.319664219998,101.31214023000211,53563.6020756
2023-05-03,05:32:17.000,123,11046192,13205,0,1683091936,13115.333136839989,101.3614841400049,53563.616049840006
2023-05-03,05:32:18.000,123,11046219,13125,0,1683091937,13115.333136839989,101.3614841400049,53563.69290816
2023-05-03,05:32:19.000,123,11046185,12885,0,1683091938,13115.360082079998,101.33328762000019,53563.63002408
2023-05-03,05:32:20.000,123,11046184,12965,0,1683091939,13115.319664219998,101.36853327000426,53563.616049840006
2023-05-03,05:32:21.000,123,11046219,13005,0,1683091940,13115.299455289998,101.36853327000426,53563.595088480004
2023-05-03,05:32:22.000,123,11046254,13005,0,1683091941,13115.252301119988,101.37558240000362,53563.56714000001
2023-05-03,05:32:23.000,123,11046184,13045,0,1683091942,13115.272510049988,101.38968066000234,53563.56015288001
2023-05-03,05:32:24.000,123,11046202,13365,0,1683091943,13115.218619569998,101.38263153000298,53563.50425592
2023-05-03,05:32:25.000,123,11046217,13085,0,1683091944,13115.279246359998,101.38263153000298,53563.664959680005
2023-05-03,05:32:26.000,123,11046259,13125,0,1683091945,13115.265773739993,101.38263153000298,53563.65797256001
2023-05-03,05:32:27.000,123,11046179,13085,0,1683091946,13115.292718979988,101.38263153000298,53563.65797256001
2023-05-03,05:32:28.000,123,11046236,12965,0,1683091947,13115.184938019993,101.40377892000106,53563.56714000001
2023-05-03,05:32:29.000,123,11046235,13205,0,1683091948,13115.191674330003,101.41787717999978,53563.63701120001
2023-05-03,05:32:30.000,123,11046192,13085,0,1683091949,13115.184938019993,101.42492630999914,53563.595088480004
2023-05-03,05:32:31.000,123,11046201,13045,0,1683091950,13115.184938019993,101.41787717999978,53563.546178640005
2023-05-03,05:32:32.000,123,11046242,12965,0,1683091951,13115.191674330003,101.45312283000385,53563.5322044
2023-05-03,05:32:33.000,123,11046181,12965,0,1683091952,13115.259037429998,101.46722109000257,53563.63701120001
2023-05-03,05:32:34.000,123,11046205,12925,0,1683091953,13115.259037429998,101.49541761,53563.58111424
2023-05-03,05:32:35.000,123,11046236,13085,0,1683091954,13115.245564809993,101.49541761,53563.62303696
2023-05-03,05:32:36.000,123,11046216,12765,0,1683091955,13115.157992779998,101.48131935000129,53563.53919152001
2023-05-03,05:32:37.000,123,11046216,12725,0,1683091956,13115.184938019993,101.50246673999936,53563.57412712
2023-05-03,05:32:38.000,123,11046198,12885,0,1683091957,13115.238828499998,101.49541761,53563.616049840006
2023-05-03,05:32:39.000,123,11046217,12965,0,1683091958,13115.218619569998,101.48836848000064,53563.55316576
2023-05-03,05:32:40.000,123,11046211,13125,0,1683091959,13115.232092189988,101.50246673999936,53563.53919152001
2023-05-03,05:32:41.000,123,11046219,13085,0,1683091960,13115.232092189988,101.50951586999872,53563.51124304
2023-05-03,05:32:42.000,123,11046225,12965,0,1683091961,13115.205146949993,101.48836848000064,53563.546178640005
2023-05-03,05:32:43.000,123,11046225,12925,0,1683091962,13115.259037429998,101.48131935000129,53563.595088480004
2023-05-03,05:32:44.000,123,11046241,12845,0,1683091963,13115.191674330003,101.49541761,53563.497268800005
2023-05-03,05:32:45.000,123,11046220,13125,0,1683091964,13115.225355879993,101.49541761,53563.58810136001
2023-05-03,05:32:46.000,123,11046198,12965,0,1683091965,13115.178201709998,101.50951586999872,53563.43438472
2023-05-03,05:32:47.000,123,11046250,13125,0,1683091966,13115.151256470002,101.51656499999808,53563.52521728
2023-05-03,05:32:48.000,123,11046205,12805,0,1683091967,13115.218619569998,101.50246673999936,53563.56714000001
2023-05-03,05:32:49.000,123,11046221,13045,0,1683091968,13115.211883260003,101.49541761,53563.56015288001
2023-05-03,05:32:50.000,123,11046193,13045,0,1683091969,13115.178201709998,101.48836848000064,53563.546178640005
2023-05-03,05:32:51.000,123,11046210,13165,0,1683091970,13115.178201709998,101.47427022000193,53563.51124304
2023-05-03,05:32:52.000,123,11046215,12965,0,1683091971,13115.144520159993,101.48836848000064,53563.51124304
2023-05-03,05:32:53.000,123,11046202,13205,0,1683091972,13115.157992779998,101.50951586999872,53563.50425592
2023-05-03,05:32:54.000,123,11046189,13045,0,1683091973,13115.191674330003,101.50246673999936,53563.4623332
2023-05-03,05:32:55.000,123,11046224,13165,0,1683091974,13115.205146949993,101.49541761,53563.52521728
2023-05-03,05:32:56.000,123,11046224,13125,0,1683091975,13115.178201709998,101.52361413000472,53563.43438472
2023-05-03,05:32:57.000,123,11046164,13045,0,1683091976,13115.191674330003,101.48131935000129,53563.51823016001
2023-05-03,05:32:58.000,123,11046224,13205,0,1683091977,13115.225355879993,101.50246673999936,53563.58810136001
2023-05-03,05:32:59.000,123,11046234,12885,0,1683091978,13115.225355879993,101.48836848000064,53563.53919152001
2023-05-03,05:33:00.000,123,11046225,13085,0,1683091979,13115.198410639998,101.49541761,53563.49028168001
2023-05-03,05:33:01.000,123,11046231,13085,0,1683091980,13115.191674330003,101.51656499999808,53563.53919152001
2023-05-03,05:33:02.000,123,11046198,13245,0,1683091981,13115.178201709998,101.48836848000064,53563.46932032001
2023-05-03,05:33:03.000,123,11046216,13045,0,1683091982,13115.164729089993,101.55181065000215,53563.46932032001
2023-05-03,05:33:04.000,123,11046161,13125,0,1683091983,13115.211883260003,101.53771239000343,53563.57412712
2023-05-03,05:33:05.000,123,11046231,13165,0,1683091984,13115.205146949993,101.53771239000343,53563.57412712
2023-05-03,05:33:06.000,123,11046227,13085,0,1683091985,13115.211883260003,101.5447615200028,53563.595088480004
2023-05-03,05:33:07.000,123,11046216,13125,0,1683091986,13115.211883260003,101.5447615200028,53563.47630744
2023-05-03,05:33:08.000,123,11046212,13005,0,1683091987,13115.191674330003,101.53771239000343,53563.497268800005
2023-05-03,05:33:09.000,123,11046240,13205,0,1683091988,13115.211883260003,101.5447615200028,53563.51124304
2023-05-03,05:33:10.000,123,11046202,12805,0,1683091989,13115.184938019993,101.58000716999959,53563.50425592
2023-05-03,05:33:11.000,123,11046211,12845,0,1683091990,13115.164729089993,101.56590891000087,53563.448358960006
2023-05-03,05:33:12.000,123,11046216,13085,0,1683091991,13115.171465400002,101.58000716999959,53563.51823016001
2023-05-03,05:33:13.000,123,11046185,13165,0,1683091992,13115.245564809993,101.58705629999895,53563.546178640005
2023-05-03,05:33:14.000,123,11046228,12965,0,1683091993,13115.218619569998,101.60115455999767,53563.56015288001
2023-05-03,05:33:15.000,123,11046240,13205,0,1683091994,13115.225355879993,101.6082036900043,53563.53919152001
2023-05-03,05:33:16.000,123,11046185,12925,0,1683091995,13115.225355879993,101.58705629999895,53563.50425592
2023-05-03,05:33:17.000,123,11046202,13205,0,1683091996,13115.164729089993,101.6434493400011,53563.427397600004
2023-05-03,05:33:18.000,123,11046165,13085,0,1683091997,13115.157992779998,101.65754759999982,53563.42041048001
2023-05-03,05:33:19.000,123,11046249,13205,0,1683091998,13115.252301119988,101.6082036900043,53563.5322044
2023-05-03,05:33:20.000,123,11046179,12885,0,1683091999,13115.232092189988,101.62935108000238,53563.52521728
2023-05-03,05:33:21.000,123,11046213,12845,0,1683092000,13115.265773739993,101.62230195000302,53563.56714000001
2023-05-03,05:33:22.000,123,11046198,13085,0,1683092001,13115.225355879993,101.6082036900043,53563.52521728
2023-05-03,05:33:23.000,123,11046244,12925,0,1683092002,13115.218619569998,101.62935108000238,53563.43438472
2023-05-03,05:33:24.000,123,11046210,13165,0,1683092003,13115.306191599993,101.62230195000302,53563.52521728
2023-05-03,05:33:25.000,123,11046196,13165,0,1683092004,13115.292718979988,101.62230195000302,53563.497268800005
2023-05-03,05:33:26.000,123,11046231,12925,0,1683092005,13115.225355879993,101.62230195000302,53563.47630744
2023-05-03,05:33:27.000,123,11046165,13085,0,1683092006,13115.232092189988,101.62935108000238,53563.448358960006
2023-05-03,05:33:28.000,123,11046179,13125,0,1683092007,13115.238828499998,101.62230195000302,53563.45534608
2023-05-03,05:33:29.000,123,11046192,12965,0,1683092008,13115.292718979988,101.62935108000238,53563.52521728
2023-05-03,05:33:30.000,123,11046196,13205,0,1683092009,13115.272510049988,101.6082036900043,53563.52521728
2023-05-03,05:33:31.000,123,11046225,13165,0,1683092010,13115.319664219998,101.61525282000366,53563.52521728
2023-05-03,05:33:32.000,123,11046226,13125,0,1683092011,13115.265773739993,101.65049847000046,53563.44137184001
2023-05-03,05:33:33.000,123,11046163,13085,0,1683092012,13115.245564809993,101.65754759999982,53563.44137184001
2023-05-03,05:33:34.000,123,11046192,13085,0,1683092013,13115.306191599993,101.65049847000046,53563.49028168001
2023-05-03,05:33:35.000,123,11046208,13125,0,1683092014,13115.306191599993,101.63640021000174,53563.47630744
2023-05-03,05:33:36.000,123,11046233,12925,0,1683092015,13115.259037429998,101.66459672999918,53563.48329456
2023-05-03,05:33:37.000,123,11046198,12925,0,1683092016,13115.292718979988,101.65754759999982,53563.497268800005
2023-05-03,05:33:38.000,123,11046221,13125,0,1683092017,13115.326400529993,101.68574412000453,53563.53919152001
2023-05-03,05:33:39.000,123,11046210,13205,0,1683092018,13115.360082079998,101.69279325000389,53563.53919152001
2023-05-03,05:33:40.000,123,11046181,13125,0,1683092019,13115.333136839989,101.66459672999918,53563.50425592
2023-05-03,05:33:41.000,123,11046215,13085,0,1683092020,13115.326400529993,101.65754759999982,53563.4623332
2023-05-03,05:33:42.000,123,11046212,13085,0,1683092021,13115.292718979988,101.69984238000325,53563.41342336
2023-05-03,05:33:43.000,123,11046192,13285,0,1683092022,13115.299455289998,101.7068915100026,53563.427397600004
2023-05-03,05:33:44.000,123,11046190,12925,0,1683092023,13115.312927909989,101.69279325000389,53563.47630744
2023-05-03,05:33:45.000,123,11046203,12925,0,1683092024,13115.333136839989,101.72098977000132,53563.4623332
2023-05-03,05:33:46.000,123,11046254,13045,0,1683092025,13115.306191599993,101.72098977000132,53563.48329456
2023-05-03,05:33:47.000,123,11046193,12925,0,1683092026,13115.279246359998,101.7421371599994,53563.43438472
2023-05-03,05:33:48.000,123,11046247,13285,0,1683092027,13115.333136839989,101.72098977000132,53563.4623332
2023-05-03,05:33:49.000,123,11046216,13045,0,1683092028,13115.360082079998,101.72098977000132,53563.448358960006
2023-05-03,05:33:50.000,123,11046235,13205,0,1683092029,13115.373554699989,101.75623541999812,53563.52521728
2023-05-03,05:33:51.000,123,11046225,12965,0,1683092030,13115.319664219998,101.73508803000004,53563.40643624
2023-05-03,05:33:52.000,123,11046147,13045,0,1683092031,13115.353345769989,101.73508803000004,53563.448358960006
2023-05-03,05:33:53.000,123,11046237,12725,0,1683092032,13115.393763629989,101.76328455000476,53563.55316576
2023-05-03,05:33:54.000,123,11046167,13085,0,1683092033,13115.447654109994,101.72803890000068,53563.5322044
2023-05-03,05:33:55.000,123,11046232,12765,0,1683092034,13115.427445179994,101.74918628999876,53563.51823016001
2023-05-03,05:33:56.000,123,11046242,12765,0,1683092035,13115.366818389994,101.7421371599994,53563.40643624
2023-05-03,05:33:57.000,123,11046255,13085,0,1683092036,13115.387027319994,101.75623541999812,53563.48329456
2023-05-03,05:33:58.000,123,11046185,13085,0,1683092037,13115.413972559989,101.74918628999876,53563.47630744
2023-05-03,05:33:59.000,123,11046226,12965,0,1683092038,13115.346609459993,101.77738281000347,53563.41342336
2023-05-03,05:34:00.000,123,11046190,13085,0,1683092039,13115.373554699989,101.75623541999812,53563.47630744
2023-05-03,05:34:01.000,123,11046246,13085,0,1683092040,13115.326400529993,101.76328455000476,53563.39246200001
2023-05-03,05:34:02.000,123,11046211,12965,0,1683092041,13115.360082079998,101.7421371599994,53563.38547488
2023-05-03,05:34:03.000,123,11046242,12805,0,1683092042,13115.413972559989,101.74918628999876,53563.4623332
2023-05-03,05:34:04.000,123,11046237,13165,0,1683092043,13115.393763629989,101.78443194000283,53563.46932032001
2023-05-03,05:34:05.000,123,11046157,12925,0,1683092044,13115.393763629989,101.75623541999812,53563.42041048001
2023-05-03,05:34:06.000,123,11046258,13125,0,1683092045,13115.387027319994,101.72803890000068,53563.39944912001
2023-05-03,05:34:07.000,123,11046225,13365,0,1683092046,13115.326400529993,101.77738281000347,53563.42041048001
2023-05-03,05:34:08.000,123,11046220,13325,0,1683092047,13115.440917799999,101.73508803000004,53563.43438472
2023-05-03,05:34:09.000,123,11046198,13205,0,1683092048,13115.461126729999,101.73508803000004,53563.40643624
2023-05-03,05:34:10.000,123,11046231,13085,0,1683092049,13115.447654109994,101.74918628999876,53563.39944912001
2023-05-03,05:34:11.000,123,11046170,13285,0,1683092050,13115.488071969994,101.7421371599994,53563.427397600004
2023-05-03,05:34:12.000,123,11046250,12925,0,1683092051,13115.420708869999,101.73508803000004,53563.29464232
2023-05-03,05:34:13.000,123,11046229,13005,0,1683092052,13115.427445179994,101.77738281000347,53563.39246200001
2023-05-03,05:34:14.000,123,11046217,12925,0,1683092053,13115.47459934999,101.76328455000476,53563.378487760005
2023-05-03,05:34:15.000,123,11046199,13445,0,1683092054,13115.501544589999,101.77738281000347,53563.378487760005
2023-05-03,05:34:16.000,123,11046217,13125,0,1683092055,13115.461126729999,101.7421371599994,53563.31560368
2023-05-03,05:34:17.000,123,11046244,12765,0,1683092056,13115.461126729999,101.77033368000411,53563.33656504
2023-05-03,05:34:18.000,123,11046207,13125,0,1683092057,13115.51501720999,101.77033368000411,53563.43438472
2023-05-03,05:34:19.000,123,11046196,13045,0,1683092058,13115.481335659999,101.77738281000347,53563.427397600004
2023-05-03,05:34:20.000,123,11046203,13205,0,1683092059,13115.54196245,101.77738281000347,53563.40643624
2023-05-03,05:34:21.000,123,11046254,13165,0,1683092060,13115.51501720999,101.77033368000411,53563.39246200001
2023-05-03,05:34:22.000,123,11046231,13005,0,1683092061,13115.49480827999,101.79148107000219,53563.36451352
2023-05-03,05:34:23.000,123,11046227,12805,0,1683092062,13115.508280899994,101.77033368000411,53563.32259080001
2023-05-03,05:34:24.000,123,11046189,13245,0,1683092063,13115.54196245,101.79853020000155,53563.35053928001
2023-05-03,05:34:25.000,123,11046215,13005,0,1683092064,13115.59585292999,101.78443194000283,53563.40643624
2023-05-03,05:34:26.000,123,11046223,12845,0,1683092065,13115.58238031,101.80557933000091,53563.42041048001
2023-05-03,05:34:27.000,123,11046192,13445,0,1683092066,13115.629534479995,101.77738281000347,53563.41342336
2023-05-03,05:34:28.000,123,11046261,13165,0,1683092067,13115.649743409995,101.78443194000283,53563.45534608
2023-05-03,05:34:29.000,123,11046201,13365,0,1683092068,13115.69689757999,101.81262846000027,53563.4623332
2023-05-03,05:34:30.000,123,11046215,13125,0,1683092069,13115.72384282,101.79148107000219,53563.44137184001
2023-05-03,05:34:31.000,123,11046173,13085,0,1683092070,13115.669952339995,101.77033368000411,53563.427397600004
2023-05-03,05:34:32.000,123,11046246,13005,0,1683092071,13115.67668864999,101.76328455000476,53563.39944912001
2023-05-03,05:34:33.000,123,11046182,13125,0,1683092072,13115.74405175,101.76328455000476,53563.51823016001
2023-05-03,05:34:34.000,123,11046226,13085,0,1683092073,13115.770996989995,101.79853020000155,53563.51823016001
2023-05-03,05:34:35.000,123,11046209,13085,0,1683092074,13115.77773329999,101.82672671999899,53563.50425592
2023-05-03,05:34:36.000,123,11046230,13085,0,1683092075,13115.770996989995,101.80557933000091,53563.49028168001
2023-05-03,05:34:37.000,123,11046209,12925,0,1683092076,13115.710370199995,101.79148107000219,53563.45534608
2023-05-03,05:34:38.000,123,11046203,12965,0,1683092077,13115.73731543999,101.82672671999899,53563.40643624
2023-05-03,05:34:39.000,123,11046213,12965,0,1683092078,13115.791205919995,101.8408249799977,53563.46932032001
2023-05-03,05:34:40.000,123,11046234,13085,0,1683092079,13115.79794222999,101.8408249799977,53563.45534608
2023-05-03,05:34:41.000,123,11046197,13005,0,1683092080,13115.75752436999,101.84787411000434,53563.4623332
2023-05-03,05:34:42.000,123,11046220,13125,0,1683092081,13115.75752436999,101.86902150000242,53563.48329456
2023-05-03,05:34:43.000,123,11046159,13125,0,1683092082,13115.8450964,101.8408249799977,53563.497268800005
2023-05-03,05:34:44.000,123,11046158,13165,0,1683092083,13115.831623779995,101.86197237000306,53563.45534608
2023-05-03,05:34:45.000,123,11046221,12925,0,1683092084,13115.811414849995,101.89721801999985,53563.47630744
2023-05-03,05:34:46.000,123,11046176,12965,0,1683092085,13115.80467854,101.89721801999985,53563.39944912001
2023-05-03,05:34:47.000,123,11046244,13125,0,1683092086,13115.82488747,101.90426714999921,53563.46932032001
2023-05-03,05:34:48.000,123,11046224,13285,0,1683092087,13115.831623779995,101.93246367000393,53563.49028168001
2023-05-03,05:34:49.000,123,11046208,13325,0,1683092088,13115.8450964,101.93246367000393,53563.497268800005
2023-05-03,05:34:50.000,123,11046231,12965,0,1683092089,13115.86530533,101.92541454000457,53563.497268800005
2023-05-03,05:34:51.000,123,11046179,13165,0,1683092090,13115.831623779995,101.8901688900005,53563.52521728
2023-05-03,05:34:52.000,123,11046190,13165,0,1683092091,13115.79794222999,101.98180757999944,53563.3575264
2023-05-03,05:34:53.000,123,11046204,12885,0,1683092092,13115.85856901999,101.93951280000329,53563.45534608
2023-05-03,05:34:54.000,123,11046221,13285,0,1683092093,13115.851832709996,101.98180757999944,53563.448358960006
2023-05-03,05:34:55.000,123,11046234,12885,0,1683092094,13115.83836008999,101.96770932000072,53563.45534608
2023-05-03,05:34:56.000,123,11046226,13125,0,1683092095,13115.81815115999,101.9888567099988,53563.44137184001
2023-05-03,05:34:57.000,123,11046219,12845,0,1683092096,13115.85856901999,101.953611060002,53563.40643624
2023-05-03,05:34:58.000,123,11046210,13085,0,1683092097,13115.90572319,102.0029549700048,53563.46932032001
2023-05-03,05:34:59.000,123,11046194,12965,0,1683092098,13115.94614105,101.99590583999816,53563.497268800005
2023-05-03,05:35:00.000,123,11046199,13285,0,1683092099,13115.892250569996,102.03115149000223,53563.39944912001
2023-05-03,05:35:01.000,123,11046184,13125,0,1683092100,13115.88551426,101.99590583999816,53563.46932032001
2023-05-03,05:35:02.000,123,11046257,13285,0,1683092101,13115.831623779995,102.05934800999967,53563.36451352
2023-05-03,05:35:03.000,123,11046191,12965,0,1683092102,13115.811414849995,102.05229888000031,53563.329577920005
2023-05-03,05:35:04.000,123,11046208,13085,0,1683092103,13115.811414849995,102.06639713999903,53563.40643624
2023-05-03,05:35:05.000,123,11046231,12845,0,1683092104,13115.90572319,102.05934800999967,53563.51124304
2023-05-03,05:35:06.000,123,11046209,13285,0,1683092105,13115.92593212,102.05934800999967,53563.46932032001
2023-05-03,05:35:07.000,123,11046201,12845,0,1683092106,13115.892250569996,102.02410236000287,53563.4623332
2023-05-03,05:35:08.000,123,11046224,13085,0,1683092107,13115.791205919995,102.03115149000223,53563.30162944001
2023-05-03,05:35:09.000,123,11046202,13205,0,1683092108,13115.85856901999,102.06639713999903,53563.38547488
2023-05-03,05:35:10.000,123,11046189,13045,0,1683092109,13115.872041639996,102.11574105000182,53563.39246200001
2023-05-03,05:35:11.000,123,11046219,12965,0,1683092110,13115.8450964,102.08049539999774,53563.35053928001
2023-05-03,05:35:12.000,123,11046259,12965,0,1683092111,13115.8450964,102.06639713999903,53563.329577920005
2023-05-03,05:35:13.000,123,11046225,13205,0,1683092112,13115.892250569996,102.07344626999839,53563.4623332
2023-05-03,05:35:14.000,123,11046180,13125,0,1683092113,13115.85856901999,102.08754453000438,53563.427397600004
2023-05-03,05:35:15.000,123,11046257,13325,0,1683092114,13115.90572319,102.05229888000031,53563.45534608
2023-05-03,05:35:16.000,123,11046242,12765,0,1683092115,13115.82488747,102.1016427900031,53563.39944912001
2023-05-03,05:35:17.000,123,11046245,12885,0,1683092116,13115.81815115999,102.10869192000246,53563.378487760005
2023-05-03,05:35:18.000,123,11046216,12925,0,1683092117,13115.8450964,102.11574105000182,53563.44137184001
2023-05-03,05:35:19.000,123,11046192,13125,0,1683092118,13115.851832709996,102.06639713999903,53563.39944912001
2023-05-03,05:35:20.000,123,11046209,13205,0,1683092119,13115.80467854,102.1016427900031,53563.448358960006
2023-05-03,05:35:21.000,123,11046205,12965,0,1683092120,13115.81815115999,102.10869192000246,53563.448358960006
2023-05-03,05:35:22.000,123,11046177,12885,0,1683092121,13115.81815115999,102.1368884399999,53563.41342336
2023-05-03,05:35:23.000,123,11046252,12885,0,1683092122,13115.851832709996,102.08049539999774,53563.448358960006
2023-05-03,05:35:24.000,123,11046225,13005,0,1683092123,13115.80467854,102.08754453000438,53563.41342336
2023-05-03,05:35:25.000,123,11046226,13245,0,1683092124,13115.81815115999,102.10869192000246,53563.43438472
2023-05-03,05:35:26.000,123,11046182,13125,0,1683092125,13115.71710650999,102.15098669999861,53563.3575264
2023-05-03,05:35:27.000,123,11046208,13205,0,1683092126,13115.74405175,102.14393756999925,53563.34355216
2023-05-03,05:35:28.000,123,11046211,13005,0,1683092127,13115.77773329999,102.12279018000118,53563.39246200001
2023-05-03,05:35:29.000,123,11046187,12765,0,1683092128,13115.75752436999,102.14393756999925,53563.42041048001
2023-05-03,05:35:30.000,123,11046219,12925,0,1683092129,13115.770996989995,102.15803582999797,53563.427397600004
2023-05-03,05:35:31.000,123,11046219,13245,0,1683092130,13115.770996989995,102.18623235000268,53563.44137184001
2023-05-03,05:35:32.000,123,11046233,13125,0,1683092131,13115.72384282,102.19328148000204,53563.39944912001
2023-05-03,05:35:33.000,123,11046227,12845,0,1683092132,13115.73731543999,102.19328148000204,53563.378487760005
2023-05-03,05:35:34.000,123,11046245,13085,0,1683092133,13115.730579129995,102.19328148000204,53563.39944912001
2023-05-03,05:35:35.000,123,11046200,12845,0,1683092134,13115.76426068,102.17213409000396,53563.40643624
2023-05-03,05:35:36.000,123,11046241,13085,0,1683092135,13115.71710650999,102.19328148000204,53563.37150064001
2023-05-03,05:35:37.000,123,11046256,13005,0,1683092136,13115.71710650999,102.22147799999948,53563.32259080001
2023-05-03,05:35:38.000,123,11046208,13085,0,1683092137,13115.770996989995,102.21442887000012,53563.40643624
2023-05-03,05:35:39.000,123,11046210,13285,0,1683092138,13115.811414849995,102.22852712999884,53563.378487760005
2023-05-03,05:35:40.000,123,11046227,13165,0,1683092139,13115.750788059995,102.20737974000076,53563.329577920005
2023-05-03,05:35:41.000,123,11046227,13085,0,1683092140,13115.74405175,102.21442887000012,53563.329577920005
2023-05-03,05:35:42.000,123,11046224,12965,0,1683092141,13115.71710650999,102.27082191000227,53563.32259080001
2023-05-03,05:35:43.000,123,11046219,13045,0,1683092142,13115.750788059995,102.27787104000163,53563.33656504
2023-05-03,05:35:44.000,123,11046228,12685,0,1683092143,13115.811414849995,102.30606755999906,53563.38547488
2023-05-03,05:35:45.000,123,11046270,13125,0,1683092144,13115.831623779995,102.31311668999842,53563.39246200001
2023-05-03,05:35:46.000,123,11046201,12885,0,1683092145,13115.83836008999,102.32016581999778,53563.39944912001
2023-05-03,05:35:47.000,123,11046229,13085,0,1683092146,13115.831623779995,102.33426408000378,53563.36451352
2023-05-03,05:35:48.000,123,11046242,12885,0,1683092147,13115.80467854,102.32721495000442,53563.32259080001
2023-05-03,05:35:49.000,123,11046216,13125,0,1683092148,13115.86530533,102.34131321000314,53563.378487760005
2023-05-03,05:35:50.000,123,11046233,12885,0,1683092149,13115.872041639996,102.37655885999993,53563.37150064001
2023-05-03,05:35:51.000,123,11046192,12925,0,1683092150,13115.79794222999,102.36246060000121,53563.280668080006
2023-05-03,05:35:52.000,123,11046179,13045,0,1683092151,13115.80467854,102.36950973000057,53563.29464232
2023-05-03,05:35:53.000,123,11046237,13245,0,1683092152,13115.90572319,102.36246060000121,53563.3575264
2023-05-03,05:35:54.000,123,11046210,13165,0,1683092153,13115.919195809991,102.411804510004,53563.378487760005
2023-05-03,05:35:55.000,123,11046188,13125,0,1683092154,13115.939404739991,102.36950973000057,53563.37150064001
2023-05-03,05:35:56.000,123,11046229,12765,0,1683092155,13115.872041639996,102.38360798999929,53563.29464232
2023-05-03,05:35:57.000,123,11046188,12925,0,1683092156,13115.939404739991,102.40475538000464,53563.280668080006
2023-05-03,05:35:58.000,123,11046209,12925,0,1683092157,13115.94614105,102.411804510004,53563.26669384
2023-05-03,05:35:59.000,123,11046192,13165,0,1683092158,13115.912459499996,102.411804510004,53563.29464232
2023-05-03,05:36:00.000,123,11046208,12965,0,1683092159,13115.932668429996,102.40475538000464,53563.26669384
2023-05-03,05:36:01.000,123,11046188,12765,0,1683092160,13115.94614105,102.39770624999801,53563.259706720004
2023-05-03,05:36:02.000,123,11046238,12885,0,1683092161,13115.919195809991,102.40475538000464,53563.259706720004
2023-05-03,05:36:03.000,123,11046205,13085,0,1683092162,13115.98655891,102.39065711999865,53563.259706720004
2023-05-03,05:36:04.000,123,11046220,13045,0,1683092163,13115.973086289996,102.39065711999865,53563.280668080006
2023-05-03,05:36:05.000,123,11046244,12925,0,1683092164,13115.98655891,102.41885364000336,53563.25271960001
2023-05-03,05:36:06.000,123,11046181,13005,0,1683092165,13115.932668429996,102.411804510004,53563.259706720004
2023-05-03,05:36:07.000,123,11046206,13165,0,1683092166,13115.94614105,102.41885364000336,53563.217784
2023-05-03,05:36:08.000,123,11046220,12925,0,1683092167,13115.98655891,102.39065711999865,53563.329577920005
2023-05-03,05:36:09.000,123,11046237,13005,0,1683092168,13116.033713079996,102.40475538000464,53563.280668080006
2023-05-03,05:36:10.000,123,11046210,13125,0,1683092169,13115.993295219996,102.45409929000016,53563.30162944001
2023-05-03,05:36:11.000,123,11046219,12885,0,1683092170,13116.006767840001,102.411804510004,53563.29464232
2023-05-03,05:36:12.000,123,11046289,12885,0,1683092171,13115.973086289996,102.43295190000208,53563.259706720004
2023-05-03,05:36:13.000,123,11046248,12965,0,1683092172,13116.013504149996,102.43295190000208,53563.259706720004
2023-05-03,05:36:14.000,123,11046223,13165,0,1683092173,13116.040449389991,102.44000103000144,53563.29464232
2023-05-03,05:36:15.000,123,11046213,12965,0,1683092174,13116.033713079996,102.43295190000208,53563.24573248
2023-05-03,05:36:16.000,123,11046221,13005,0,1683092175,13116.013504149996,102.46114841999952,53563.26669384
2023-05-03,05:36:17.000,123,11046228,12725,0,1683092176,13116.013504149996,102.48934494000423,53563.27368096001
2023-05-03,05:36:18.000,123,11046211,13125,0,1683092177,13116.101076179992,102.4470501600008,53563.35053928001
2023-05-03,05:36:19.000,123,11046230,13085,0,1683092178,13116.040449389991,102.46819754999888,53563.259706720004
2023-05-03,05:36:20.000,123,11046258,13285,0,1683092179,13116.053922009996,102.49639407000359,53563.25271960001
2023-05-03,05:36:21.000,123,11046223,12845,0,1683092180,13116.047185700001,102.5457379799991,53563.24573248
2023-05-03,05:36:22.000,123,11046251,13045,0,1683092181,13116.026976770001,102.53868884999974,53563.210796880005
2023-05-03,05:36:23.000,123,11046186,13205,0,1683092182,13116.006767840001,102.5457379799991,53563.18284840001
2023-05-03,05:36:24.000,123,11046220,13325,0,1683092183,13116.087603560001,102.55278710999846,53563.27368096001
2023-05-03,05:36:25.000,123,11046232,13285,0,1683092184,13116.107812490001,102.53163972000038,53563.27368096001
2023-05-03,05:36:26.000,123,11046224,13125,0,1683092185,13116.121285109992,102.56688537000446,53563.30861656
2023-05-03,05:36:27.000,123,11046224,13645,0,1683092186,13116.128021420001,102.56688537000446,53563.23874536
2023-05-03,05:36:28.000,123,11046209,13045,0,1683092187,13116.107812490001,102.55983623999782,53563.24573248
2023-05-03,05:36:29.000,123,11046294,13125,0,1683092188,13116.128021420001,102.55983623999782,53563.217784
2023-05-03,05:36:30.000,123,11046197,13045,0,1683092189,13116.161702969992,102.5950818900019,53563.23874536
2023-05-03,05:36:31.000,123,11046191,13085,0,1683092190,13116.134757729997,102.57393450000382,53563.217784
2023-05-03,05:36:32.000,123,11046164,13245,0,1683092191,13116.161702969992,102.60918015000061,53563.22477112001
2023-05-03,05:36:33.000,123,11046213,13285,0,1683092192,13116.242538689992,102.57393450000382,53563.24573248
2023-05-03,05:36:34.000,123,11046241,13085,0,1683092193,13116.242538689992,102.58098363000317,53563.259706720004
2023-05-03,05:36:35.000,123,11046207,13045,0,1683092194,13116.276220239997,102.5457379799991,53563.30162944001
2023-05-03,05:36:36.000,123,11046221,13165,0,1683092195,13116.215593449997,102.58803276000253,53563.20380976001
2023-05-03,05:36:37.000,123,11046225,13125,0,1683092196,13116.249275000002,102.5950818900019,53563.25271960001
2023-05-03,05:36:38.000,123,11046260,13085,0,1683092197,13116.229066070002,102.62327840999933,53563.24573248
2023-05-03,05:36:39.000,123,11046228,12765,0,1683092198,13116.269483930002,102.60213102000125,53563.32259080001
2023-05-03,05:36:40.000,123,11046209,13125,0,1683092199,13116.303165479992,102.61622927999997,53563.27368096001
2023-05-03,05:36:41.000,123,11046189,12845,0,1683092200,13116.309901790002,102.63737666999805,53563.30162944001
2023-05-03,05:36:42.000,123,11046183,13085,0,1683092201,13116.276220239997,102.63737666999805,53563.280668080006
2023-05-03,05:36:43.000,123,11046228,13285,0,1683092202,13116.235802379997,102.60918015000061,53563.210796880005
2023-05-03,05:36:44.000,123,11046260,13045,0,1683092203,13116.323374409993,102.62327840999933,53563.32259080001
2023-05-03,05:36:45.000,123,11046183,13085,0,1683092204,13116.323374409993,102.5950818900019,53563.259706720004
2023-05-03,05:36:46.000,123,11046206,12885,0,1683092205,13116.296429169997,102.5950818900019,53563.19682264
2023-05-03,05:36:47.000,123,11046225,12605,0,1683092206,13116.303165479992,102.61622927999997,53563.25271960001
2023-05-03,05:36:48.000,123,11046213,13165,0,1683092207,13116.282956549992,102.60918015000061,53563.23874536
2023-05-03,05:36:49.000,123,11046198,12885,0,1683092208,13116.357055959998,102.61622927999997,53563.280668080006
2023-05-03,05:36:50.000,123,11046239,12965,0,1683092209,13116.357055959998,102.61622927999997,53563.27368096001
2023-05-03,05:36:51.000,123,11046175,13005,0,1683092210,13116.363792269993,102.63032753999869,53563.27368096001
2023-05-03,05:36:52.000,123,11046278,13245,0,1683092211,13116.303165479992,102.62327840999933,53563.210796880005
2023-05-03,05:36:53.000,123,11046190,12885,0,1683092212,13116.303165479992,102.60918015000061,53563.23874536
2023-05-03,05:36:54.000,123,11046233,13205,0,1683092213,13116.330110720002,102.63737666999805,53563.27368096001
2023-05-03,05:36:55.000,123,11046211,13085,0,1683092214,13116.343583339993,102.61622927999997,53563.27368096001
2023-05-03,05:36:56.000,123,11046227,13205,0,1683092215,13116.276220239997,102.60918015000061,53563.20380976001
2023-05-03,05:36:57.000,123,11046186,12885,0,1683092216,13116.303165479992,102.61622927999997,53563.217784
2023-05-03,05:36:58.000,123,11046239,13245,0,1683092217,13116.357055959998,102.63032753999869,53563.280668080006
2023-05-03,05:36:59.000,123,11046215,13005,0,1683092218,13116.343583339993,102.63032753999869,53563.329577920005
2023-05-03,05:37:00.000,123,11046244,12925,0,1683092219,13116.350319650002,102.63032753999869,53563.29464232
2023-05-03,05:37:01.000,123,11046251,13285,0,1683092220,13116.336847029997,102.63032753999869,53563.27368096001
2023-05-03,05:37:02.000,123,11046195,13085,0,1683092221,13116.269483930002,102.6585240600034,53563.22477112001
2023-05-03,05:37:03.000,123,11046225,12965,0,1683092222,13116.282956549992,102.65147493000404,53563.16887416
2023-05-03,05:37:04.000,123,11046204,13045,0,1683092223,13116.309901790002,102.65147493000404,53563.30162944001
2023-05-03,05:37:05.000,123,11046209,13245,0,1683092224,13116.397473819998,102.64442580000468,53563.29464232
2023-05-03,05:37:06.000,123,11046225,13285,0,1683092225,13116.377264889998,102.67262232000212,53563.329577920005
2023-05-03,05:37:07.000,123,11046219,13245,0,1683092226,13116.370528580002,102.63737666999805,53563.329577920005
2023-05-03,05:37:08.000,123,11046212,13205,0,1683092227,13116.330110720002,102.71491709999827,53563.329577920005
2023-05-03,05:37:09.000,123,11046225,13085,0,1683092228,13116.323374409993,102.6937697100002,53563.20380976001
2023-05-03,05:37:10.000,123,11046215,13005,0,1683092229,13116.336847029997,102.71491709999827,53563.2876552
2023-05-03,05:37:11.000,123,11046261,13125,0,1683092230,13116.282956549992,102.6937697100002,53563.217784
2023-05-03,05:37:12.000,123,11046268,12925,0,1683092231,13116.249275000002,102.73606449000363,53563.259706720004
2023-05-03,05:37:13.000,123,11046202,13125,0,1683092232,13116.316638099997,102.76426101000106,53563.25271960001
2023-05-03,05:37:14.000,123,11046224,12885,0,1683092233,13116.330110720002,102.7572118800017,53563.30162944001
2023-05-03,05:37:15.000,123,11046175,13085,0,1683092234,13116.330110720002,102.71491709999827,53563.30861656
2023-05-03,05:37:16.000,123,11046243,13325,0,1683092235,13116.323374409993,102.76426101000106,53563.29464232
2023-05-03,05:37:17.000,123,11046156,13045,0,1683092236,13116.282956549992,102.75016275000235,53563.259706720004
2023-05-03,05:37:18.000,123,11046178,12965,0,1683092237,13116.323374409993,102.77835926999978,53563.24573248
2023-05-03,05:37:19.000,123,11046182,12965,0,1683092238,13116.370528580002,102.77131014000042,53563.329577920005
2023-05-03,05:37:20.000,123,11046224,12965,0,1683092239,13116.330110720002,102.79950665999786,53563.35053928001
2023-05-03,05:37:21.000,123,11046204,13125,0,1683092240,13116.377264889998,102.75016275000235,53563.32259080001
2023-05-03,05:37:22.000,123,11046270,12885,0,1683092241,13116.410946440003,102.75016275000235,53563.36451352
2023-05-03,05:37:23.000,123,11046157,12965,0,1683092242,13116.410946440003,102.77131014000042,53563.32259080001
2023-05-03,05:37:24.000,123,11046241,12845,0,1683092243,13116.343583339993,102.7924575299985,53563.22477112001
2023-05-03,05:37:25.000,123,11046173,13005,0,1683092244,13116.377264889998,102.77835926999978,53563.280668080006
2023-05-03,05:37:26.000,123,11046204,12925,0,1683092245,13116.384001199993,102.76426101000106,53563.30861656
2023-05-03,05:37:27.000,123,11046225,12925,0,1683092246,13116.384001199993,102.78540839999914,53563.32259080001
2023-05-03,05:37:28.000,123,11046219,13245,0,1683092247,13116.384001199993,102.81360492000385,53563.24573248
2023-05-03,05:37:29.000,123,11046195,12845,0,1683092248,13116.404210129993,102.8065557900045,53563.25271960001
2023-05-03,05:37:30.000,123,11046227,12925,0,1683092249,13116.458100609998,102.78540839999914,53563.280668080006
2023-05-03,05:37:31.000,123,11046254,12965,0,1683092250,13116.478309539998,102.79950665999786,53563.31560368
2023-05-03,05:37:32.000,123,11046220,13005,0,1683092251,13116.424419059993,102.79950665999786,53563.259706720004
2023-05-03,05:37:33.000,123,11046217,13005,0,1683092252,13116.458100609998,102.79950665999786,53563.22477112001
2023-05-03,05:37:34.000,123,11046190,13205,0,1683092253,13116.437891679998,102.8065557900045,53563.23175824001
2023-05-03,05:37:35.000,123,11046178,12845,0,1683092254,13116.458100609998,102.82065405000321,53563.259706720004
2023-05-03,05:37:36.000,123,11046200,12805,0,1683092255,13116.437891679998,102.82065405000321,53563.25271960001
2023-05-03,05:37:37.000,123,11046253,13125,0,1683092256,13116.384001199993,102.79950665999786,53563.11996432
2023-05-03,05:37:38.000,123,11046204,12925,0,1683092257,13116.431155369988,102.7924575299985,53563.19682264
2023-05-03,05:37:39.000,123,11046224,13165,0,1683092258,13116.505254779993,102.79950665999786,53563.32259080001
2023-05-03,05:37:40.000,123,11046202,13245,0,1683092259,13116.464836919993,102.82065405000321,53563.24573248
2023-05-03,05:37:41.000,123,11046208,12925,0,1683092260,13116.444627989993,102.83475231000193,53563.217784
2023-05-03,05:37:42.000,123,11046218,13165,0,1683092261,13116.458100609998,102.86294882999937,53563.24573248
2023-05-03,05:37:43.000,123,11046166,13285,0,1683092262,13116.498518469998,102.83475231000193,53563.20380976001
2023-05-03,05:37:44.000,123,11046214,12845,0,1683092263,13116.511991089988,102.82770318000257,53563.280668080006
2023-05-03,05:37:45.000,123,11046195,13085,0,1683092264,13116.545672639993,102.82065405000321,53563.25271960001
2023-05-03,05:37:46.000,123,11046217,12805,0,1683092265,13116.525463709993,102.84885057000065,53563.31560368
2023-05-03,05:37:47.000,123,11046224,13085,0,1683092266,13116.545672639993,102.84885057000065,53563.259706720004
2023-05-03,05:37:48.000,123,11046197,13205,0,1683092267,13116.545672639993,102.83475231000193,53563.280668080006
2023-05-03,05:37:49.000,123,11046236,12885,0,1683092268,13116.552408949989,102.84885057000065,53563.2876552
2023-05-03,05:37:50.000,123,11046220,12965,0,1683092269,13116.538936329998,102.86294882999937,53563.280668080006
2023-05-03,05:37:51.000,123,11046228,12965,0,1683092270,13116.511991089988,102.84180144000129,53563.23874536
2023-05-03,05:37:52.000,123,11046192,13085,0,1683092271,13116.518727399998,102.83475231000193,53563.259706720004
2023-05-03,05:37:53.000,123,11046199,12845,0,1683092272,13116.565881569994,102.79950665999786,53563.32259080001
2023-05-03,05:37:54.000,123,11046216,13285,0,1683092273,13116.579354189998,102.83475231000193,53563.36451352
2023-05-03,05:37:55.000,123,11046237,12805,0,1683092274,13116.606299429994,102.83475231000193,53563.2876552
2023-05-03,05:37:56.000,123,11046246,13005,0,1683092275,13116.538936329998,102.84180144000129,53563.26669384
2023-05-03,05:37:57.000,123,11046249,12925,0,1683092276,13116.572617879989,102.83475231000193,53563.26669384
2023-05-03,05:37:58.000,123,11046195,12765,0,1683092277,13116.552408949989,102.84885057000065,53563.259706720004
2023-05-03,05:37:59.000,123,11046208,13005,0,1683092278,13116.532200019989,102.84885057000065,53563.27368096001
2023-05-03,05:38:00.000,123,11046230,13005,0,1683092279,13116.559145259998,102.82770318000257,53563.2876552
2023-05-03,05:38:01.000,123,11046179,13005,0,1683092280,13116.518727399998,102.86999795999873,53563.24573248
2023-05-03,05:38:02.000,123,11046155,13205,0,1683092281,13116.538936329998,102.85589970000001,53563.27368096001
2023-05-03,05:38:03.000,123,11046184,13125,0,1683092282,13116.592826809989,102.86294882999937,53563.36451352
2023-05-03,05:38:04.000,123,11046226,12965,0,1683092283,13116.525463709993,102.85589970000001,53563.210796880005
2023-05-03,05:38:05.000,123,11046226,13005,0,1683092284,13116.599563119998,102.85589970000001,53563.34355216
2023-05-03,05:38:06.000,123,11046174,13165,0,1683092285,13116.552408949989,102.83475231000193,53563.24573248
2023-05-03,05:38:07.000,123,11046234,13045,0,1683092286,13116.565881569994,102.86294882999937,53563.24573248
2023-05-03,05:38:08.000,123,11046171,13245,0,1683092287,13116.586090499994,102.82770318000257,53563.259706720004
2023-05-03,05:38:09.000,123,11046213,13205,0,1683092288,13116.633244669989,102.81360492000385,53563.35053928001
2023-05-03,05:38:10.000,123,11046238,13085,0,1683092289,13116.633244669989,102.81360492000385,53563.329577920005
2023-05-03,05:38:11.000,123,11046202,13125,0,1683092290,13116.599563119998,102.7924575299985,53563.33656504
2023-05-03,05:38:12.000,123,11046232,13005,0,1683092291,13116.559145259998,102.81360492000385,53563.280668080006
2023-05-03,05:38:13.000,123,11046204,13005,0,1683092292,13116.586090499994,102.77131014000042,53563.25271960001
2023-05-03,05:38:14.000,123,11046180,13125,0,1683092293,13116.613035739989,102.78540839999914,53563.259706720004
2023-05-03,05:38:15.000,123,11046222,13085,0,1683092294,13116.586090499994,102.7924575299985,53563.2876552
2023-05-03,05:38:16.000,123,11046218,13125,0,1683092295,13116.538936329998,102.7924575299985,53563.280668080006
2023-05-03,05:38:17.000,123,11046233,12765,0,1683092296,13116.586090499994,102.7924575299985,53563.280668080006
2023-05-03,05:38:18.000,123,11046224,12965,0,1683092297,13116.599563119998,102.7924575299985,53563.329577920005
2023-05-03,05:38:19.000,123,11046207,13285,0,1683092298,13116.619772049999,102.81360492000385,53563.329577920005
2023-05-03,05:38:20.000,123,11046230,13045,0,1683092299,13116.579354189998,102.8065557900045,53563.32259080001
2023-05-03,05:38:21.000,123,11046219,13045,0,1683092300,13116.572617879989,102.77131014000042,53563.24573248
2023-05-03,05:38:22.000,123,11046200,13125,0,1683092301,13116.518727399998,102.77835926999978,53563.24573248
2023-05-03,05:38:23.000,123,11046220,13285,0,1683092302,13116.498518469998,102.77835926999978,53563.22477112001
2023-05-03,05:38:24.000,123,11046189,13325,0,1683092303,13116.559145259998,102.71491709999827,53563.32259080001
2023-05-03,05:38:25.000,123,11046199,13125,0,1683092304,13116.619772049999,102.71491709999827,53563.378487760005
2023-05-03,05:38:26.000,123,11046158,13005,0,1683092305,13116.592826809989,102.6937697100002,53563.38547488
2023-05-03,05:38:27.000,123,11046181,13165,0,1683092306,13116.538936329998,102.71491709999827,53563.32259080001
2023-05-03,05:38:28.000,123,11046241,13285,0,1683092307,13116.565881569994,102.6585240600034,53563.329577920005
2023-05-03,05:38:29.000,123,11046225,13285,0,1683092308,13116.586090499994,102.6937697100002,53563.35053928001
2023-05-03,05:38:30.000,123,11046250,13005,0,1683092309,13116.579354189998,102.71491709999827,53563.30861656
2023-05-03,05:38:31.000,123,11046210,12965,0,1683092310,13116.505254779993,102.6937697100002,53563.25271960001
2023-05-03,05:38:32.000,123,11046236,13125,0,1683092311,13116.505254779993,102.67967145000148,53563.217784
2023-05-03,05:38:33.000,123,11046242,12925,0,1683092312,13116.592826809989,102.65147493000404,53563.30861656
2023-05-03,05:38:34.000,123,11046209,12885,0,1683092313,13116.545672639993,102.63032753999869,53563.33656504
2023-05-03,05:38:35.000,123,11046202,13045,0,1683092314,13116.545672639993,102.63032753999869,53563.27368096001
2023-05-03,05:38:36.000,123,11046210,13205,0,1683092315,13116.525463709993,102.65147493000404,53563.23175824001
2023-05-03,05:38:37.000,123,11046228,12805,0,1683092316,13116.559145259998,102.62327840999933,53563.210796880005
2023-05-03,05:38:38.000,123,11046192,13245,0,1683092317,13116.525463709993,102.5950818900019,53563.23874536
2023-05-03,05:38:39.000,123,11046233,13005,0,1683092318,13116.538936329998,102.5950818900019,53563.23874536
2023-05-03,05:38:40.000,123,11046182,12925,0,1683092319,13116.579354189998,102.58803276000253,53563.24573248
2023-05-03,05:38:41.000,123,11046181,12845,0,1683092320,13116.505254779993,102.58803276000253,53563.217784
2023-05-03,05:38:42.000,123,11046193,13085,0,1683092321,13116.505254779993,102.61622927999997,53563.217784
2023-05-03,05:38:43.000,123,11046184,13085,0,1683092322,13116.511991089988,102.60213102000125,53563.23874536
2023-05-03,05:38:44.000,123,11046210,12885,0,1683092323,13116.525463709993,102.55983623999782,53563.259706720004
2023-05-03,05:38:45.000,123,11046223,13045,0,1683092324,13116.518727399998,102.62327840999933,53563.259706720004
2023-05-03,05:38:46.000,123,11046167,12925,0,1683092325,13116.532200019989,102.56688537000446,53563.210796880005
2023-05-03,05:38:47.000,123,11046219,12885,0,1683092326,13116.478309539998,102.55278710999846,53563.19682264
2023-05-03,05:38:48.000,123,11046211,13285,0,1683092327,13116.478309539998,102.53163972000038,53563.23874536
2023-05-03,05:38:49.000,123,11046180,13205,0,1683092328,13116.491782159988,102.52459059000103,53563.24573248
2023-05-03,05:38:50.000,123,11046224,12965,0,1683092329,13116.485045849993,102.52459059000103,53563.23874536
2023-05-03,05:38:51.000,123,11046208,12845,0,1683092330,13116.471573229988,102.51049233000231,53563.217784
2023-05-03,05:38:52.000,123,11046173,13125,0,1683092331,13116.431155369988,102.49639407000359,53563.16887416
2023-05-03,05:38:53.000,123,11046214,12845,0,1683092332,13116.390737510003,102.48229581000487,53563.17586128
2023-05-03,05:38:54.000,123,11046252,12885,0,1683092333,13116.417682749998,102.51754146000167,53563.20380976001
2023-05-03,05:38:55.000,123,11046225,12965,0,1683092334,13116.424419059993,102.48934494000423,53563.259706720004
2023-05-03,05:38:56.000,123,11046209,13165,0,1683092335,13116.444627989993,102.49639407000359,53563.17586128
2023-05-03,05:38:57.000,123,11046193,13125,0,1683092336,13116.397473819998,102.48934494000423,53563.18284840001
2023-05-03,05:38:58.000,123,11046281,12925,0,1683092337,13116.404210129993,102.45409929000016,53563.17586128
2023-05-03,05:38:59.000,123,11046246,13325,0,1683092338,13116.451364299988,102.45409929000016,53563.217784
2023-05-03,05:39:00.000,123,11046190,13005,0,1683092339,13116.424419059993,102.46114841999952,53563.18983552
2023-05-03,05:39:01.000,123,11046173,13125,0,1683092340,13116.424419059993,102.4470501600008,53563.217784
2023-05-03,05:39:02.000,123,11046172,12925,0,1683092341,13116.377264889998,102.48229581000487,53563.14092568
2023-05-03,05:39:03.000,123,11046189,13005,0,1683092342,13116.397473819998,102.4470501600008,53563.161887040005
2023-05-03,05:39:04.000,123,11046236,13085,0,1683092343,13116.410946440003,102.4470501600008,53563.22477112001
2023-05-03,05:39:05.000,123,11046207,13045,0,1683092344,13116.464836919993,102.42590277000272,53563.20380976001
2023-05-03,05:39:06.000,123,11046172,13005,0,1683092345,13116.377264889998,102.40475538000464,53563.20380976001
2023-05-03,05:39:07.000,123,11046230,13085,0,1683092346,13116.370528580002,102.39770624999801,53563.14092568
2023-05-03,05:39:08.000,123,11046224,13125,0,1683092347,13116.370528580002,102.38360798999929,53563.210796880005
2023-05-03,05:39:09.000,123,11046203,13045,0,1683092348,13116.384001199993,102.35541147000185,53563.24573248
2023-05-03,05:39:10.000,123,11046181,12845,0,1683092349,13116.343583339993,102.36246060000121,53563.161887040005
2023-05-03,05:39:11.000,123,11046250,12845,0,1683092350,13116.303165479992,102.35541147000185,53563.11996432
2023-05-03,05:39:12.000,123,11046187,12845,0,1683092351,13116.289692860002,102.37655885999993,53563.161887040005
2023-05-03,05:39:13.000,123,11046206,13045,0,1683092352,13116.336847029997,102.35541147000185,53563.15489992001
2023-05-03,05:39:14.000,123,11046222,13165,0,1683092353,13116.350319650002,102.37655885999993,53563.18983552
2023-05-03,05:39:15.000,123,11046171,13285,0,1683092354,13116.363792269993,102.34131321000314,53563.18284840001
2023-05-03,05:39:16.000,123,11046191,13125,0,1683092355,13116.282956549992,102.36246060000121,53563.05708024001
2023-05-03,05:39:17.000,123,11046196,13285,0,1683092356,13116.289692860002,102.3483623400025,53563.12695144
2023-05-03,05:39:18.000,123,11046230,13085,0,1683092357,13116.309901790002,102.36950973000057,53563.12695144
2023-05-03,05:39:19.000,123,11046208,13045,0,1683092358,13116.303165479992,102.32016581999778,53563.16887416
2023-05-03,05:39:20.000,123,11046212,13205,0,1683092359,13116.282956549992,102.31311668999842,53563.09900296
2023-05-03,05:39:21.000,123,11046195,12925,0,1683092360,13116.282956549992,102.2990184299997,53563.10599008001
2023-05-03,05:39:22.000,123,11046203,12965,0,1683092361,13116.282956549992,102.35541147000185,53563.0780416
2023-05-03,05:39:23.000,123,11046236,13005,0,1683092362,13116.296429169997,102.2990184299997,53563.09900296
2023-05-03,05:39:24.000,123,11046223,13165,0,1683092363,13116.276220239997,102.34131321000314,53563.08502872001
2023-05-03,05:39:25.000,123,11046162,13365,0,1683092364,13116.208857140002,102.32721495000442,53563.0780416
2023-05-03,05:39:26.000,123,11046243,13085,0,1683092365,13116.175175589997,102.32016581999778,53563.03611888001
2023-05-03,05:39:27.000,123,11046218,12965,0,1683092366,13116.242538689992,102.27082191000227,53563.09900296
2023-05-03,05:39:28.000,123,11046251,13005,0,1683092367,13116.269483930002,102.2990184299997,53563.112977200006
2023-05-03,05:39:29.000,123,11046225,12765,0,1683092368,13116.256011309997,102.27787104000163,53563.08502872001
2023-05-03,05:39:30.000,123,11046203,12925,0,1683092369,13116.282956549992,102.29196930000035,53563.08502872001
2023-05-03,05:39:31.000,123,11046236,13205,0,1683092370,13116.282956549992,102.27082191000227,53563.09900296
2023-05-03,05:39:32.000,123,11046231,12965,0,1683092371,13116.222329759992,102.32721495000442,53563.043106000005
2023-05-03,05:39:33.000,123,11046192,13085,0,1683092372,13116.249275000002,102.28492017000099,53563.08502872001
2023-05-03,05:39:34.000,123,11046227,12965,0,1683092373,13116.249275000002,102.32016581999778,53563.07105448
2023-05-03,05:39:35.000,123,11046193,13045,0,1683092374,13116.235802379997,102.28492017000099,53563.10599008001
2023-05-03,05:39:36.000,123,11046207,12925,0,1683092375,13116.181911899992,102.2990184299997,53562.98022192
2023-05-03,05:39:37.000,123,11046192,12925,0,1683092376,13116.235802379997,102.30606755999906,53563.06406736001
2023-05-03,05:39:38.000,123,11046213,13085,0,1683092377,13116.282956549992,102.34131321000314,53563.08502872001
2023-05-03,05:39:39.000,123,11046217,12965,0,1683092378,13116.242538689992,102.27787104000163,53563.10599008001
2023-05-03,05:39:40.000,123,11046210,13005,0,1683092379,13116.249275000002,102.27082191000227,53563.112977200006
2023-05-03,05:39:41.000,123,11046224,12925,0,1683092380,13116.215593449997,102.31311668999842,53563.092015840004
2023-05-03,05:39:42.000,123,11046223,13205,0,1683092381,13116.208857140002,102.31311668999842,53562.994196160005
2023-05-03,05:39:43.000,123,11046199,13085,0,1683092382,13116.168439280002,102.31311668999842,53562.9732348
2023-05-03,05:39:44.000,123,11046218,13125,0,1683092383,13116.195384519997,102.34131321000314,53563.02913176
2023-05-03,05:39:45.000,123,11046218,13205,0,1683092384,13116.282956549992,102.34131321000314,53563.08502872001
2023-05-03,05:39:46.000,123,11046181,13325,0,1683092385,13116.276220239997,102.35541147000185,53563.05009312
2023-05-03,05:39:47.000,123,11046225,12965,0,1683092386,13116.276220239997,102.36246060000121,53563.05009312
2023-05-03,05:39:48.000,123,11046248,12885,0,1683092387,13116.202120829992,102.35541147000185,53562.98022192
2023-05-03,05:39:49.000,123,11046234,13205,0,1683092388,13116.215593449997,102.34131321000314,53563.0081704
2023-05-03,05:39:50.000,123,11046178,13085,0,1683092389,13116.262747619992,102.3483623400025,53563.02913176
2023-05-03,05:39:51.000,123,11046197,13165,0,1683092390,13116.249275000002,102.33426408000378,53562.95227344
2023-05-03,05:39:52.000,123,11046198,13205,0,1683092391,13116.242538689992,102.3483623400025,53562.98720904001
2023-05-03,05:39:53.000,123,11046252,13005,0,1683092392,13116.316638099997,102.36246060000121,53563.00118328
2023-05-03,05:39:54.000,123,11046238,13125,0,1683092393,13116.282956549992,102.33426408000378,53562.9732348
2023-05-03,05:39:55.000,123,11046201,13125,0,1683092394,13116.330110720002,102.35541147000185,53563.08502872001
2023-05-03,05:39:56.000,123,11046233,12885,0,1683092395,13116.309901790002,102.33426408000378,53563.02913176
2023-05-03,05:39:57.000,123,11046205,12925,0,1683092396,13116.323374409993,102.36246060000121,53563.02214464
2023-05-03,05:39:58.000,123,11046202,12925,0,1683092397,13116.350319650002,102.38360798999929,53563.0081704
2023-05-03,05:39:59.000,123,11046207,13005,0,1683092398,13116.363792269993,102.37655885999993,53563.02214464
2023-05-03,05:40:00.000,123,11046210,13085,0,1683092399,13116.363792269993,102.38360798999929,53563.043106000005
2023-05-03,05:40:01.000,123,11046217,12885,0,1683092400,13116.384001199993,102.38360798999929,53563.01515752001
2023-05-03,05:40:02.000,123,11046188,13125,0,1683092401,13116.363792269993,102.40475538000464,53563.03611888001
2023-05-03,05:40:03.000,123,11046191,12885,0,1683092402,13116.424419059993,102.3483623400025,53563.07105448
2023-05-03,05:40:04.000,123,11046187,13325,0,1683092403,13116.384001199993,102.36950973000057,53563.07105448
2023-05-03,05:40:05.000,123,11046249,13165,0,1683092404,13116.410946440003,102.36950973000057,53563.07105448
2023-05-03,05:40:06.000,123,11046199,12965,0,1683092405,13116.397473819998,102.36950973000057,53563.043106000005
2023-05-03,05:40:07.000,123,11046192,12845,0,1683092406,13116.410946440003,102.36246060000121,53563.03611888001
2023-05-03,05:40:08.000,123,11046197,13045,0,1683092407,13116.478309539998,102.411804510004,53563.11996432
2023-05-03,05:40:09.000,123,11046221,13005,0,1683092408,13116.498518469998,102.3483623400025,53563.11996432
2023-05-03,05:40:10.000,123,11046223,13125,0,1683092409,13116.485045849993,102.37655885999993,53563.112977200006
2023-05-03,05:40:11.000,123,11046232,13125,0,1683092410,13116.518727399998,102.36246060000121,53563.112977200006
2023-05-03,05:40:12.000,123,11046212,13045,0,1683092411,13116.458100609998,102.32016581999778,53563.02214464
2023-05-03,05:40:13.000,123,11046201,13205,0,1683092412,13116.471573229988,102.31311668999842,53563.05708024001
2023-05-03,05:40:14.000,123,11046215,13205,0,1683092413,13116.478309539998,102.33426408000378,53563.02214464
2023-05-03,05:40:15.000,123,11046232,13085,0,1683092414,13116.518727399998,102.30606755999906,53563.06406736001
2023-05-03,05:40:16.000,123,11046190,12965,0,1683092415,13116.525463709993,102.29196930000035,53563.10599008001
2023-05-03,05:40:17.000,123,11046237,13045,0,1683092416,13116.545672639993,102.30606755999906,53563.01515752001
2023-05-03,05:40:18.000,123,11046241,13045,0,1683092417,13116.525463709993,102.28492017000099,53563.02214464
2023-05-03,05:40:19.000,123,11046214,12925,0,1683092418,13116.586090499994,102.31311668999842,53563.09900296
2023-05-03,05:40:20.000,123,11046214,13285,0,1683092419,13116.559145259998,102.27787104000163,53563.10599008001
2023-05-03,05:40:21.000,123,11046221,12805,0,1683092420,13116.572617879989,102.27082191000227,53563.092015840004
2023-05-03,05:40:22.000,123,11046211,13125,0,1683092421,13116.525463709993,102.32016581999778,53563.043106000005
2023-05-03,05:40:23.000,123,11046210,12885,0,1683092422,13116.559145259998,102.28492017000099,53563.03611888001
2023-05-03,05:40:24.000,123,11046223,13245,0,1683092423,13116.545672639993,102.27082191000227,53563.03611888001
2023-05-03,05:40:25.000,123,11046220,13085,0,1683092424,13116.599563119998,102.26377278000291,53563.09900296
2023-05-03,05:40:26.000,123,11046200,13205,0,1683092425,13116.599563119998,102.24967452000419,53563.07105448
2023-05-03,05:40:27.000,123,11046155,13125,0,1683092426,13116.646717289994,102.24967452000419,53563.092015840004
2023-05-03,05:40:28.000,123,11046257,13205,0,1683092427,13116.579354189998,102.26377278000291,53563.092015840004
2023-05-03,05:40:29.000,123,11046214,12925,0,1683092428,13116.592826809989,102.27082191000227,53562.9732348
2023-05-03,05:40:30.000,123,11046171,12965,0,1683092429,13116.606299429994,102.29196930000035,53563.112977200006
2023-05-03,05:40:31.000,123,11046197,12965,0,1683092430,13116.592826809989,102.27082191000227,53562.994196160005
2023-05-03,05:40:32.000,123,11046204,12965,0,1683092431,13116.639980979999,102.28492017000099,53563.07105448
2023-05-03,05:40:33.000,123,11046215,13085,0,1683092432,13116.700607769999,102.28492017000099,53563.1479128
2023-05-03,05:40:34.000,123,11046249,13205,0,1683092433,13116.660189909999,102.29196930000035,53563.06406736001
2023-05-03,05:40:35.000,123,11046222,13125,0,1683092434,13116.707344079994,102.28492017000099,53563.10599008001
2023-05-03,05:40:36.000,123,11046224,12885,0,1683092435,13116.613035739989,102.28492017000099,53563.05009312
2023-05-03,05:40:37.000,123,11046252,13125,0,1683092436,13116.69387145999,102.27787104000163,53563.07105448
2023-05-03,05:40:38.000,123,11046160,13325,0,1683092437,13116.707344079994,102.28492017000099,53563.09900296
2023-05-03,05:40:39.000,123,11046169,13125,0,1683092438,13116.707344079994,102.25672365000355,53563.09900296
2023-05-03,05:40:40.000,123,11046177,13005,0,1683092439,13116.720816699999,102.27082191000227,53563.07105448
2023-05-03,05:40:41.000,123,11046200,12765,0,1683092440,13116.700607769999,102.27787104000163,53563.00118328
2023-05-03,05:40:42.000,123,11046276,12965,0,1683092441,13116.75449824999,102.27082191000227,53563.10599008001
2023-05-03,05:40:43.000,123,11046236,12925,0,1683092442,13116.84207028,102.26377278000291,53563.13393856001
2023-05-03,05:40:44.000,123,11046212,13325,0,1683092443,13116.80165242,102.24967452000419,53563.09900296
2023-05-03,05:40:45.000,123,11046187,12925,0,1683092444,13116.84207028,102.22852712999884,53563.16887416
2023-05-03,05:40:46.000,123,11046215,13125,0,1683092445,13116.767970869994,102.27082191000227,53563.06406736001
2023-05-03,05:40:47.000,123,11046229,12925,0,1683092446,13116.767970869994,102.24967452000419,53563.09900296
2023-05-03,05:40:48.000,123,11046202,13125,0,1683092447,13116.828597659995,102.24262539000483,53563.15489992001
2023-05-03,05:40:49.000,123,11046170,12965,0,1683092448,13116.848806589995,102.24967452000419,53563.17586128
2023-05-03,05:40:50.000,123,11046184,13285,0,1683092449,13116.869015519995,102.22852712999884,53563.18983552
2023-05-03,05:40:51.000,123,11046196,13285,0,1683092450,13116.89596075999,102.19328148000204,53563.20380976001
2023-05-03,05:40:52.000,123,11046269,13165,0,1683092451,13116.79491610999,102.2355762599982,53563.092015840004
2023-05-03,05:40:53.000,123,11046263,12965,0,1683092452,13116.83533396999,102.20737974000076,53563.10599008001
2023-05-03,05:40:54.000,123,11046196,12805,0,1683092453,13116.808388729994,102.20737974000076,53563.13393856001
2023-05-03,05:40:55.000,123,11046181,13085,0,1683092454,13116.848806589995,102.15803582999797,53563.11996432
2023-05-03,05:40:56.000,123,11046183,13125,0,1683092455,13116.82186135,102.15803582999797,53563.092015840004
2023-05-03,05:40:57.000,123,11046214,13125,0,1683092456,13116.81512503999,102.17213409000396,53563.10599008001
2023-05-03,05:40:58.000,123,11046196,13085,0,1683092457,13116.84207028,102.15098669999861,53563.11996432
2023-05-03,05:40:59.000,123,11046198,12765,0,1683092458,13116.90269707,102.17213409000396,53563.15489992001
2023-05-03,05:41:00.000,123,11046212,13085,0,1683092459,13116.82186135,102.17213409000396,53563.08502872001
2023-05-03,05:41:01.000,123,11046196,12925,0,1683092460,13116.76123456,102.17213409000396,53563.02913176
2023-05-03,05:41:02.000,123,11046200,13125,0,1683092461,13116.82186135,102.18623235000268,53563.05009312
2023-05-03,05:41:03.000,123,11046235,12965,0,1683092462,13116.81512503999,102.1650849600046,53563.112977200006
2023-05-03,05:41:04.000,123,11046190,13285,0,1683092463,13116.85554289999,102.17918322000332,53563.11996432
2023-05-03,05:41:05.000,123,11046207,13285,0,1683092464,13116.85554289999,102.18623235000268,53563.15489992001
2023-05-03,05:41:06.000,123,11046214,13085,0,1683092465,13116.848806589995,102.17918322000332,53563.1479128
2023-05-03,05:41:07.000,123,11046209,13005,0,1683092466,13116.86227921,102.14393756999925,53563.06406736001
2023-05-03,05:41:08.000,123,11046221,12765,0,1683092467,13116.848806589995,102.1368884399999,53563.11996432
2023-05-03,05:41:09.000,123,11046145,13005,0,1683092468,13116.86227921,102.17213409000396,53563.112977200006
2023-05-03,05:41:10.000,123,11046164,12965,0,1683092469,13116.83533396999,102.15098669999861,53563.112977200006
2023-05-03,05:41:11.000,123,11046224,13245,0,1683092470,13116.79491610999,102.12983931000053,53563.03611888001
2023-05-03,05:41:12.000,123,11046236,13005,0,1683092471,13116.75449824999,102.12983931000053,53563.05708024001
2023-05-03,05:41:13.000,123,11046207,13005,0,1683092472,13116.84207028,102.12279018000118,53563.08502872001
2023-05-03,05:41:14.000,123,11046177,12885,0,1683092473,13116.84207028,102.10869192000246,53563.13393856001
2023-05-03,05:41:15.000,123,11046224,12965,0,1683092474,13116.848806589995,102.15098669999861,53563.15489992001
2023-05-03,05:41:16.000,123,11046209,13125,0,1683092475,13116.78144349,102.12983931000053,53563.06406736001
2023-05-03,05:41:17.000,123,11046217,13045,0,1683092476,13116.81512503999,102.12983931000053,53563.09900296
2023-05-03,05:41:18.000,123,11046224,12845,0,1683092477,13116.77470717999,102.12279018000118,53563.06406736001
2023-05-03,05:41:19.000,123,11046175,12925,0,1683092478,13116.78144349,102.12279018000118,53563.08502872001
2023-05-03,05:41:20.000,123,11046223,13165,0,1683092479,13116.79491610999,102.11574105000182,53563.043106000005
2023-05-03,05:41:21.000,123,11046189,12845,0,1683092480,13116.77470717999,102.09459366000374,53563.02913176
2023-05-03,05:41:22.000,123,11046209,13005,0,1683092481,13116.788179799994,102.10869192000246,53563.09900296
2023-05-03,05:41:23.000,123,11046232,12925,0,1683092482,13116.828597659995,102.05229888000031,53563.12695144
2023-05-03,05:41:24.000,123,11046195,13325,0,1683092483,13116.79491610999,102.05229888000031,53563.043106000005
2023-05-03,05:41:25.000,123,11046266,13285,0,1683092484,13116.747761939994,102.05229888000031,53563.10599008001
2023-05-03,05:41:26.000,123,11046232,13125,0,1683092485,13116.707344079994,102.06639713999903,53563.01515752001
2023-05-03,05:41:27.000,123,11046176,13005,0,1683092486,13116.707344079994,102.04524975000095,53563.0081704
2023-05-03,05:41:28.000,123,11046197,12925,0,1683092487,13116.741025629999,102.06639713999903,53563.06406736001
2023-05-03,05:41:29.000,123,11046140,12885,0,1683092488,13116.720816699999,102.0029549700048,53563.043106000005
2023-05-03,05:41:30.000,123,11046196,13125,0,1683092489,13116.75449824999,102.01000410000415,53563.043106000005
2023-05-03,05:41:31.000,123,11046191,13125,0,1683092490,13116.741025629999,101.99590583999816,53563.05708024001
2023-05-03,05:41:32.000,123,11046213,13165,0,1683092491,13116.653453599989,102.01705323000351,53562.994196160005
2023-05-03,05:41:33.000,123,11046159,12925,0,1683092492,13116.741025629999,102.01000410000415,53562.9732348
2023-05-03,05:41:34.000,123,11046212,13205,0,1683092493,13116.707344079994,102.01705323000351,53563.03611888001
2023-05-03,05:41:35.000,123,11046213,12925,0,1683092494,13116.673662529989,101.96066019000136,53563.01515752001
2023-05-03,05:41:36.000,123,11046191,12965,0,1683092495,13116.613035739989,101.98180757999944,53562.96624768001
2023-05-03,05:41:37.000,123,11046184,12765,0,1683092496,13116.639980979999,101.953611060002,53563.00118328
2023-05-03,05:41:38.000,123,11046212,12925,0,1683092497,13116.687135149994,101.93246367000393,53563.043106000005
2023-05-03,05:41:39.000,123,11046169,13325,0,1683092498,13116.73428931999,101.953611060002,53563.06406736001
2023-05-03,05:41:40.000,123,11046215,13045,0,1683092499,13116.687135149994,101.953611060002,53563.05009312
2023-05-03,05:41:41.000,123,11046201,13045,0,1683092500,13116.680398839999,101.92541454000457,53563.0081704
2023-05-03,05:41:42.000,123,11046173,12965,0,1683092501,13116.660189909999,101.93246367000393,53563.0081704
2023-05-03,05:41:43.000,123,11046178,13045,0,1683092502,13116.599563119998,101.90426714999921,53562.96624768001
2023-05-03,05:41:44.000,123,11046197,13085,0,1683092503,13116.673662529989,101.8901688900005,53563.0780416
2023-05-03,05:41:45.000,123,11046185,13125,0,1683092504,13116.71408038999,101.89721801999985,53563.05009312
2023-05-03,05:41:46.000,123,11046217,13125,0,1683092505,13116.666926219994,101.89721801999985,53563.02913176
2023-05-03,05:41:47.000,123,11046223,13125,0,1683092506,13116.626508359994,101.88311976000114,53562.9732348
2023-05-03,05:41:48.000,123,11046205,12965,0,1683092507,13116.653453599989,101.84787411000434,53563.01515752001
2023-05-03,05:41:49.000,123,11046239,13325,0,1683092508,13116.586090499994,101.81967758999963,53562.96624768001
2023-05-03,05:41:50.000,123,11046173,12925,0,1683092509,13116.639980979999,101.81262846000027,53563.02214464
2023-05-03,05:41:51.000,123,11046218,13045,0,1683092510,13116.586090499994,101.81262846000027,53562.9732348
2023-05-03,05:41:52.000,123,11046223,12845,0,1683092511,13116.559145259998,101.83377584999835,53562.98720904001
2023-05-03,05:41:53.000,123,11046223,13205,0,1683092512,13116.599563119998,101.77738281000347,53563.07105448
2023-05-03,05:41:54.000,123,11046187,13285,0,1683092513,13116.586090499994,101.80557933000091,53562.994196160005
2023-05-03,05:41:55.000,123,11046191,13085,0,1683092514,13116.599563119998,101.76328455000476,53562.98720904001
2023-05-03,05:41:56.000,123,11046206,12765,0,1683092515,13116.552408949989,101.78443194000283,53562.95227344
2023-05-03,05:41:57.000,123,11046207,13325,0,1683092516,13116.552408949989,101.7421371599994,53563.00118328
2023-05-03,05:41:58.000,123,11046206,13125,0,1683092517,13116.572617879989,101.73508803000004,53563.00118328
2023-05-03,05:41:59.000,123,11046197,13005,0,1683092518,13116.579354189998,101.71394064000197,53563.05009312
2023-05-03,05:42:00.000,123,11046230,12925,0,1683092519,13116.532200019989,101.72098977000132,53563.00118328
2023-05-03,05:42:01.000,123,11046239,12805,0,1683092520,13116.518727399998,101.71394064000197,53562.945286320006
2023-05-03,05:42:02.000,123,11046183,13045,0,1683092521,13116.511991089988,101.7068915100026,53562.994196160005
2023-05-03,05:42:03.000,123,11046208,13005,0,1683092522,13116.565881569994,101.68574412000453,53563.00118328
2023-05-03,05:42:04.000,123,11046227,13205,0,1683092523,13116.545672639993,101.69279325000389,53563.00118328
2023-05-03,05:42:05.000,123,11046204,13165,0,1683092524,13116.586090499994,101.69279325000389,53562.95227344
2023-05-03,05:42:06.000,123,11046194,13085,0,1683092525,13116.478309539998,101.69279325000389,53562.89637648001
2023-05-03,05:42:07.000,123,11046227,13045,0,1683092526,13116.485045849993,101.65754759999982,53562.88938936001
2023-05-03,05:42:08.000,123,11046199,12965,0,1683092527,13116.444627989993,101.71394064000197,53562.89637648001
2023-05-03,05:42:09.000,123,11046209,12845,0,1683092528,13116.545672639993,101.66459672999918,53562.9732348
2023-05-03,05:42:10.000,123,11046158,13285,0,1683092529,13116.586090499994,101.68574412000453,53562.98022192
2023-05-03,05:42:11.000,123,11046191,12765,0,1683092530,13116.599563119998,101.6786949899979,53562.994196160005
2023-05-03,05:42:12.000,123,11046193,13165,0,1683092531,13116.485045849993,101.6434493400011,53562.89637648001
2023-05-03,05:42:13.000,123,11046184,12965,0,1683092532,13116.511991089988,101.63640021000174,53562.924324960004
2023-05-03,05:42:14.000,123,11046181,13285,0,1683092533,13116.518727399998,101.6434493400011,53562.93829920001
2023-05-03,05:42:15.000,123,11046176,13205,0,1683092534,13116.518727399998,101.63640021000174,53562.91035072
2023-05-03,05:42:16.000,123,11046191,13085,0,1683092535,13116.505254779993,101.6434493400011,53562.924324960004
2023-05-03,05:42:17.000,123,11046202,13125,0,1683092536,13116.532200019989,101.63640021000174,53562.88938936001
2023-05-03,05:42:18.000,123,11046224,13245,0,1683092537,13116.606299429994,101.65754759999982,53562.93829920001
2023-05-03,05:42:19.000,123,11046177,13045,0,1683092538,13116.606299429994,101.6082036900043,53562.98720904001
2023-05-03,05:42:20.000,123,11046246,13045,0,1683092539,13116.538936329998,101.62230195000302,53562.95227344
2023-05-03,05:42:21.000,123,11046217,12965,0,1683092540,13116.586090499994,101.61525282000366,53562.95926056
2023-05-03,05:42:22.000,123,11046218,12965,0,1683092541,13116.559145259998,101.62230195000302,53562.91035072
2023-05-03,05:42:23.000,123,11046243,13005,0,1683092542,13116.518727399998,101.57295804000023,53562.9033636
2023-05-03,05:42:24.000,123,11046199,13005,0,1683092543,13116.572617879989,101.58705629999895,53562.93829920001
2023-05-03,05:42:25.000,123,11046200,13125,0,1683092544,13116.572617879989,101.58705629999895,53562.9033636
2023-05-03,05:42:26.000,123,11046202,13165,0,1683092545,13116.592826809989,101.56590891000087,53562.96624768001
2023-05-03,05:42:27.000,123,11046205,12965,0,1683092546,13116.552408949989,101.56590891000087,53562.91733784001
2023-05-03,05:42:28.000,123,11046230,12965,0,1683092547,13116.586090499994,101.58705629999895,53562.93131208
2023-05-03,05:42:29.000,123,11046206,13005,0,1683092548,13116.639980979999,101.5447615200028,53562.89637648001
2023-05-03,05:42:30.000,123,11046192,13005,0,1683092549,13116.592826809989,101.52361413000472,53562.86144088
2023-05-03,05:42:31.000,123,11046190,12925,0,1683092550,13116.552408949989,101.5447615200028,53562.86144088
2023-05-03,05:42:32.000,123,11046194,13005,0,1683092551,13116.579354189998,101.52361413000472,53562.86144088
2023-05-03,05:42:33.000,123,11046206,13085,0,1683092552,13116.660189909999,101.47427022000193,53562.9732348
2023-05-03,05:42:34.000,123,11046199,13045,0,1683092553,13116.606299429994,101.48131935000129,53562.994196160005
2023-05-03,05:42:35.000,123,11046180,13085,0,1683092554,13116.626508359994,101.44607370000449,53562.96624768001
2023-05-03,05:42:36.000,123,11046240,13205,0,1683092555,13116.511991089988,101.47427022000193,53562.88938936001
2023-05-03,05:42:37.000,123,11046206,13125,0,1683092556,13116.586090499994,101.4319754399985,53562.91733784001
2023-05-03,05:42:38.000,123,11046225,13165,0,1683092557,13116.565881569994,101.43902456999785,53562.88938936001
2023-05-03,05:42:39.000,123,11046205,12885,0,1683092558,13116.592826809989,101.44607370000449,53562.945286320006
2023-05-03,05:42:40.000,123,11046173,12965,0,1683092559,13116.606299429994,101.3967297900017,53562.95926056
2023-05-03,05:42:41.000,123,11046191,13045,0,1683092560,13116.626508359994,101.40377892000106,53562.93829920001
2023-05-03,05:42:42.000,123,11046182,12925,0,1683092561,13116.606299429994,101.37558240000362,53562.88240224
2023-05-03,05:42:43.000,123,11046213,13085,0,1683092562,13116.646717289994,101.36853327000426,53562.89637648001
2023-05-03,05:42:44.000,123,11046204,13285,0,1683092563,13116.586090499994,101.35443500999827,53562.88240224
2023-05-03,05:42:45.000,123,11046184,13165,0,1683092564,13116.633244669989,101.35443500999827,53562.86144088
2023-05-03,05:42:46.000,123,11046191,12965,0,1683092565,13116.626508359994,101.3614841400049,53562.826505280005
2023-05-03,05:42:47.000,123,11046187,13285,0,1683092566,13116.586090499994,101.32623849000083,53562.777595440006
2023-05-03,05:42:48.000,123,11046253,13085,0,1683092567,13116.660189909999,101.34738587999891,53562.9033636
2023-05-03,05:42:49.000,123,11046165,12965,0,1683092568,13116.666926219994,101.32623849000083,53562.88938936001
2023-05-03,05:42:50.000,123,11046196,12925,0,1683092569,13116.700607769999,101.31214023000211,53562.93829920001
2023-05-03,05:42:51.000,123,11046189,13285,0,1683092570,13116.71408038999,101.33328762000019,53562.9033636
2023-05-03,05:42:52.000,123,11046221,13285,0,1683092571,13116.666926219994,101.30509110000276,53562.826505280005
2023-05-03,05:42:53.000,123,11046188,13205,0,1683092572,13116.666926219994,101.30509110000276,53562.826505280005
2023-05-03,05:42:54.000,123,11046217,13125,0,1683092573,13116.700607769999,101.2980419700034,53562.86842800001
2023-05-03,05:42:55.000,123,11046216,13245,0,1683092574,13116.71408038999,101.28394371000468,53562.84746664001
2023-05-03,05:42:56.000,123,11046211,12925,0,1683092575,13116.666926219994,101.27689457999804,53562.80554392
2023-05-03,05:42:57.000,123,11046185,12965,0,1683092576,13116.700607769999,101.29099284000404,53562.81253104
2023-05-03,05:42:58.000,123,11046172,12925,0,1683092577,13116.720816699999,101.2486980600006,53562.89637648001
2023-05-03,05:42:59.000,123,11046238,12885,0,1683092578,13116.700607769999,101.25574718999997,53562.84746664001
2023-05-03,05:43:00.000,123,11046248,13285,0,1683092579,13116.71408038999,101.2486980600006,53562.88240224
2023-05-03,05:43:01.000,123,11046262,12965,0,1683092580,13116.741025629999,101.22050154000317,53562.88938936001
2023-05-03,05:43:02.000,123,11046202,12965,0,1683092581,13116.687135149994,101.22755067000253,53562.85445376
2023-05-03,05:43:03.000,123,11046192,13165,0,1683092582,13116.680398839999,101.15705937000166,53562.81951816001
2023-05-03,05:43:04.000,123,11046193,13285,0,1683092583,13116.660189909999,101.19230501999846,53562.85445376
2023-05-03,05:43:05.000,123,11046183,13285,0,1683092584,13116.73428931999,101.17820675999974,53562.91733784001
2023-05-03,05:43:06.000,123,11046202,13205,0,1683092585,13116.73428931999,101.19230501999846,53562.9033636
2023-05-03,05:43:07.000,123,11046180,12965,0,1683092586,13116.727553009994,101.20640328000445,53562.9033636
2023-05-03,05:43:08.000,123,11046222,13005,0,1683092587,13116.639980979999,101.1500102400023,53562.80554392
2023-05-03,05:43:09.000,123,11046213,13085,0,1683092588,13116.69387145999,101.1852558899991,53562.86842800001
2023-05-03,05:43:10.000,123,11046201,13085,0,1683092589,13116.71408038999,101.1852558899991,53562.80554392
2023-05-03,05:43:11.000,123,11046159,12725,0,1683092590,13116.639980979999,101.1500102400023,53562.777595440006
2023-05-03,05:43:12.000,123,11046172,12965,0,1683092591,13116.653453599989,101.16410850000102,53562.78458256
2023-05-03,05:43:13.000,123,11046180,12925,0,1683092592,13116.73428931999,101.17820675999974,53562.88240224
2023-05-03,05:43:14.000,123,11046197,12765,0,1683092593,13116.747761939994,101.17115763000038,53562.8334924
2023-05-03,05:43:15.000,123,11046220,13085,0,1683092594,13116.767970869994,101.16410850000102,53562.84746664001
2023-05-03,05:43:16.000,123,11046192,12925,0,1683092595,13116.653453599989,101.20640328000445,53562.81253104
2023-05-03,05:43:17.000,123,11046220,13125,0,1683092596,13116.69387145999,101.19230501999846,53562.777595440006
2023-05-03,05:43:18.000,123,11046204,13205,0,1683092597,13116.673662529989,101.20640328000445,53562.826505280005
2023-05-03,05:43:19.000,123,11046199,13005,0,1683092598,13116.653453599989,101.22050154000317,53562.84746664001
2023-05-03,05:43:20.000,123,11046185,13085,0,1683092599,13116.666926219994,101.22050154000317,53562.81253104
2023-05-03,05:43:21.000,123,11046225,12845,0,1683092600,13116.619772049999,101.22050154000317,53562.7636212
2023-05-03,05:43:22.000,123,11046191,12965,0,1683092601,13116.619772049999,101.22755067000253,53562.74964696001
2023-05-03,05:43:23.000,123,11046221,13285,0,1683092602,13116.680398839999,101.24164893000125,53562.8334924
2023-05-03,05:43:24.000,123,11046189,12805,0,1683092603,13116.626508359994,101.26279631999932,53562.77060832001
2023-05-03,05:43:25.000,123,11046196,13205,0,1683092604,13116.613035739989,101.2486980600006,53562.78458256
2023-05-03,05:43:26.000,123,11046203,13005,0,1683092605,13116.565881569994,101.22755067000253,53562.71471136
2023-05-03,05:43:27.000,123,11046190,13005,0,1683092606,13116.518727399998,101.2980419700034,53562.6238788
2023-05-03,05:43:28.000,123,11046175,13165,0,1683092607,13116.586090499994,101.29099284000404,53562.756634080004
2023-05-03,05:43:29.000,123,11046170,12965,0,1683092608,13116.606299429994,101.29099284000404,53562.84047952
2023-05-03,05:43:30.000,123,11046207,13085,0,1683092609,13116.619772049999,101.31214023000211,53562.73567272
2023-05-03,05:43:31.000,123,11046162,13205,0,1683092610,13116.619772049999,101.32623849000083,53562.81951816001
2023-05-03,05:43:32.000,123,11046196,12765,0,1683092611,13116.511991089988,101.36853327000426,53562.707724240005
2023-05-03,05:43:33.000,123,11046169,13085,0,1683092612,13116.525463709993,101.31918936000147,53562.72868560001
2023-05-03,05:43:34.000,123,11046175,12965,0,1683092613,13116.538936329998,101.38263153000298,53562.73567272
2023-05-03,05:43:35.000,123,11046195,13045,0,1683092614,13116.545672639993,101.3614841400049,53562.826505280005
2023-05-03,05:43:36.000,123,11046199,12925,0,1683092615,13116.586090499994,101.38263153000298,53562.77060832001
2023-05-03,05:43:37.000,123,11046203,12965,0,1683092616,13116.532200019989,101.3967297900017,53562.78458256
2023-05-03,05:43:38.000,123,11046241,12925,0,1683092617,13116.538936329998,101.44607370000449,53562.756634080004
2023-05-03,05:43:39.000,123,11046234,12845,0,1683092618,13116.552408949989,101.40377892000106,53562.78458256
2023-05-03,05:43:40.000,123,11046243,12925,0,1683092619,13116.559145259998,101.43902456999785,53562.78458256
2023-05-03,05:43:41.000,123,11046220,13085,0,1683092620,13116.511991089988,101.3967297900017,53562.707724240005
2023-05-03,05:43:42.000,123,11046213,13005,0,1683092621,13116.471573229988,101.4319754399985,53562.64484016
2023-05-03,05:43:43.000,123,11046240,13045,0,1683092622,13116.491782159988,101.4319754399985,53562.6238788
2023-05-03,05:43:44.000,123,11046203,12925,0,1683092623,13116.511991089988,101.44607370000449,53562.72868560001
2023-05-03,05:43:45.000,123,11046203,13325,0,1683092624,13116.538936329998,101.4319754399985,53562.74964696001
2023-05-03,05:43:46.000,123,11046189,12765,0,1683092625,13116.505254779993,101.46722109000257,53562.65182728001
2023-05-03,05:43:47.000,123,11046192,12965,0,1683092626,13116.478309539998,101.48836848000064,53562.658814400005
2023-05-03,05:43:48.000,123,11046244,13085,0,1683092627,13116.471573229988,101.50951586999872,53562.68676288
2023-05-03,05:43:49.000,123,11046184,13285,0,1683092628,13116.471573229988,101.50246673999936,53562.72169848001
2023-05-03,05:43:50.000,123,11046195,13125,0,1683092629,13116.478309539998,101.48131935000129,53562.72868560001
2023-05-03,05:43:51.000,123,11046189,13045,0,1683092630,13116.464836919993,101.53066326000408,53562.64484016
2023-05-03,05:43:52.000,123,11046190,12885,0,1683092631,13116.458100609998,101.5447615200028,53562.64484016
2023-05-03,05:43:53.000,123,11046191,13165,0,1683092632,13116.518727399998,101.52361413000472,53562.72169848001
2023-05-03,05:43:54.000,123,11046240,12765,0,1683092633,13116.518727399998,101.55885978000151,53562.7636212
2023-05-03,05:43:55.000,123,11046210,12965,0,1683092634,13116.518727399998,101.5447615200028,53562.67278864
2023-05-03,05:43:56.000,123,11046162,13285,0,1683092635,13116.417682749998,101.55181065000215,53562.60291744001
2023-05-03,05:43:57.000,123,11046165,12765,0,1683092636,13116.451364299988,101.57295804000023,53562.65182728001
2023-05-03,05:43:58.000,123,11046209,12925,0,1683092637,13116.511991089988,101.58000716999959,53562.63785304
2023-05-03,05:43:59.000,123,11046193,13285,0,1683092638,13116.518727399998,101.55181065000215,53562.69375
2023-05-03,05:44:00.000,123,11046219,13085,0,1683092639,13116.471573229988,101.61525282000366,53562.707724240005
2023-05-03,05:44:01.000,123,11046208,12965,0,1683092640,13116.431155369988,101.56590891000087,53562.66580152
2023-05-03,05:44:02.000,123,11046218,12925,0,1683092641,13116.444627989993,101.58000716999959,53562.65182728001
2023-05-03,05:44:03.000,123,11046185,13005,0,1683092642,13116.471573229988,101.57295804000023,53562.71471136
2023-05-03,05:44:04.000,123,11046192,13165,0,1683092643,13116.451364299988,101.6082036900043,53562.69375
2023-05-03,05:44:05.000,123,11046217,13045,0,1683092644,13116.464836919993,101.55885978000151,53562.70073712001
2023-05-03,05:44:06.000,123,11046189,13005,0,1683092645,13116.397473819998,101.59410542999831,53562.6238788
2023-05-03,05:44:07.000,123,11046202,12925,0,1683092646,13116.444627989993,101.60115455999767,53562.64484016
2023-05-03,05:44:08.000,123,11046206,13165,0,1683092647,13116.478309539998,101.58705629999895,53562.68676288
2023-05-03,05:44:09.000,123,11046230,13125,0,1683092648,13116.505254779993,101.60115455999767,53562.72868560001
2023-05-03,05:44:10.000,123,11046150,12765,0,1683092649,13116.458100609998,101.6082036900043,53562.7636212
2023-05-03,05:44:11.000,123,11046182,12925,0,1683092650,13116.444627989993,101.56590891000087,53562.74265984
2023-05-03,05:44:12.000,123,11046212,13085,0,1683092651,13116.370528580002,101.60115455999767,53562.63086592001
2023-05-03,05:44:13.000,123,11046135,13005,0,1683092652,13116.390737510003,101.60115455999767,53562.6238788
2023-05-03,05:44:14.000,123,11046227,13165,0,1683092653,13116.377264889998,101.60115455999767,53562.65182728001
2023-05-03,05:44:15.000,123,11046239,13245,0,1683092654,13116.377264889998,101.58000716999959,53562.70073712001
2023-05-03,05:44:16.000,123,11046167,12885,0,1683092655,13116.370528580002,101.60115455999767,53562.57496896
2023-05-03,05:44:17.000,123,11046214,12845,0,1683092656,13116.343583339993,101.58705629999895,53562.58195608001
2023-05-03,05:44:18.000,123,11046143,12925,0,1683092657,13116.404210129993,101.59410542999831,53562.6238788
2023-05-03,05:44:19.000,123,11046173,12925,0,1683092658,13116.397473819998,101.57295804000023,53562.609904560006
2023-05-03,05:44:20.000,123,11046238,12845,0,1683092659,13116.384001199993,101.58000716999959,53562.59593032
2023-05-03,05:44:21.000,123,11046197,13045,0,1683092660,13116.390737510003,101.58000716999959,53562.588943200004
2023-05-03,05:44:22.000,123,11046198,12925,0,1683092661,13116.336847029997,101.60115455999767,53562.54702048
2023-05-03,05:44:23.000,123,11046163,12925,0,1683092662,13116.296429169997,101.57295804000023,53562.540033360005
2023-05-03,05:44:24.000,123,11046199,13045,0,1683092663,13116.363792269993,101.57295804000023,53562.609904560006
2023-05-03,05:44:25.000,123,11046159,13125,0,1683092664,13116.370528580002,101.56590891000087,53562.66580152
2023-05-03,05:44:26.000,123,11046174,13205,0,1683092665,13116.384001199993,101.60115455999767,53562.57496896
2023-05-03,05:44:27.000,123,11046183,12965,0,1683092666,13116.350319650002,101.56590891000087,53562.59593032
2023-05-03,05:44:28.000,123,11046145,13005,0,1683092667,13116.370528580002,101.58000716999959,53562.61689168
2023-05-03,05:44:29.000,123,11046196,13045,0,1683092668,13116.410946440003,101.5447615200028,53562.57496896
2023-05-03,05:44:30.000,123,11046217,13285,0,1683092669,13116.357055959998,101.57295804000023,53562.56798184
2023-05-03,05:44:31.000,123,11046203,12885,0,1683092670,13116.282956549992,101.57295804000023,53562.442213680006
2023-05-03,05:44:32.000,123,11046184,13245,0,1683092671,13116.330110720002,101.55885978000151,53562.55400760001
2023-05-03,05:44:33.000,123,11046174,13205,0,1683092672,13116.377264889998,101.51656499999808,53562.57496896
2023-05-03,05:44:34.000,123,11046244,13245,0,1683092673,13116.377264889998,101.5447615200028,53562.63785304
2023-05-03,05:44:35.000,123,11046190,13285,0,1683092674,13116.357055959998,101.55181065000215,53562.56099472001
2023-05-03,05:44:36.000,123,11046228,12965,0,1683092675,13116.269483930002,101.60115455999767,53562.50509776
2023-05-03,05:44:37.000,123,11046228,12965,0,1683092676,13116.323374409993,101.56590891000087,53562.54702048
2023-05-03,05:44:38.000,123,11046237,13125,0,1683092677,13116.323374409993,101.56590891000087,53562.55400760001
2023-05-03,05:44:39.000,123,11046185,12965,0,1683092678,13116.323374409993,101.58705629999895,53562.540033360005
2023-05-03,05:44:40.000,123,11046161,13165,0,1683092679,13116.330110720002,101.6082036900043,53562.52605912
2023-05-03,05:44:41.000,123,11046215,12765,0,1683092680,13116.309901790002,101.58705629999895,53562.519072
2023-05-03,05:44:42.000,123,11046235,12765,0,1683092681,13116.269483930002,101.59410542999831,53562.51208488001
2023-05-03,05:44:43.000,123,11046180,13165,0,1683092682,13116.350319650002,101.55885978000151,53562.55400760001
2023-05-03,05:44:44.000,123,11046204,13005,0,1683092683,13116.303165479992,101.60115455999767,53562.58195608001
2023-05-03,05:44:45.000,123,11046176,13125,0,1683092684,13116.330110720002,101.60115455999767,53562.51208488001
2023-05-03,05:44:46.000,123,11046158,12965,0,1683092685,13116.269483930002,101.63640021000174,53562.45618792
2023-05-03,05:44:47.000,123,11046165,13045,0,1683092686,13116.296429169997,101.59410542999831,53562.519072
2023-05-03,05:44:48.000,123,11046171,12925,0,1683092687,13116.323374409993,101.62935108000238,53562.57496896
2023-05-03,05:44:49.000,123,11046207,13285,0,1683092688,13116.363792269993,101.6434493400011,53562.61689168
2023-05-03,05:44:50.000,123,11046178,12885,0,1683092689,13116.343583339993,101.6786949899979,53562.57496896
2023-05-03,05:44:51.000,123,11046201,13205,0,1683092690,13116.377264889998,101.6786949899979,53562.56099472001
2023-05-03,05:44:52.000,123,11046236,13205,0,1683092691,13116.303165479992,101.69984238000325,53562.51208488001
2023-05-03,05:44:53.000,123,11046221,13205,0,1683092692,13116.296429169997,101.6786949899979,53562.50509776
2023-05-03,05:44:54.000,123,11046183,12805,0,1683092693,13116.316638099997,101.71394064000197,53562.54702048
2023-05-03,05:44:55.000,123,11046194,13125,0,1683092694,13116.316638099997,101.71394064000197,53562.51208488001
2023-05-03,05:44:56.000,123,11046173,13125,0,1683092695,13116.357055959998,101.73508803000004,53562.588943200004
2023-05-03,05:44:57.000,123,11046225,12965,0,1683092696,13116.336847029997,101.78443194000283,53562.540033360005
2023-05-03,05:44:58.000,123,11046166,12885,0,1683092697,13116.323374409993,101.77033368000411,53562.54702048
2023-05-03,05:44:59.000,123,11046230,12885,0,1683092698,13116.384001199993,101.79853020000155,53562.54702048
2023-05-03,05:45:00.000,123,11046215,13205,0,1683092699,13116.363792269993,101.81967758999963,53562.57496896
2023-05-03,05:45:01.000,123,11046196,13125,0,1683092700,13116.363792269993,101.83377584999835,53562.51208488001
2023-05-03,05:45:02.000,123,11046198,13085,0,1683092701,13116.330110720002,101.88311976000114,53562.54702048
2023-05-03,05:45:03.000,123,11046212,12885,0,1683092702,13116.309901790002,101.88311976000114,53562.56099472001
2023-05-03,05:45:04.000,123,11046213,13325,0,1683092703,13116.377264889998,101.87607063000178,53562.61689168
2023-05-03,05:45:05.000,123,11046191,13045,0,1683092704,13116.357055959998,101.86197237000306,53562.609904560006
2023-05-03,05:45:06.000,123,11046188,13045,0,1683092705,13116.336847029997,101.91836540999793,53562.59593032
2023-05-03,05:45:07.000,123,11046185,12925,0,1683092706,13116.336847029997,101.89721801999985,53562.56798184
2023-05-03,05:45:08.000,123,11046236,13365,0,1683092707,13116.336847029997,101.94656193000264,53562.46317504001
2023-05-03,05:45:09.000,123,11046152,13085,0,1683092708,13116.384001199993,101.93951280000329,53562.58195608001
2023-05-03,05:45:10.000,123,11046205,13205,0,1683092709,13116.357055959998,101.91836540999793,53562.57496896
2023-05-03,05:45:11.000,123,11046180,13045,0,1683092710,13116.323374409993,101.97475845000008,53562.54702048
2023-05-03,05:45:12.000,123,11046245,13005,0,1683092711,13116.357055959998,101.97475845000008,53562.56099472001
2023-05-03,05:45:13.000,123,11046147,13085,0,1683092712,13116.444627989993,101.93246367000393,53562.61689168
2023-05-03,05:45:14.000,123,11046162,13165,0,1683092713,13116.404210129993,101.97475845000008,53562.64484016
2023-05-03,05:45:15.000,123,11046168,12765,0,1683092714,13116.458100609998,101.99590583999816,53562.65182728001
2023-05-03,05:45:16.000,123,11046241,13085,0,1683092715,13116.363792269993,102.01000410000415,53562.59593032
2023-05-03,05:45:17.000,123,11046168,13125,0,1683092716,13116.404210129993,102.01705323000351,53562.60291744001
2023-05-03,05:45:18.000,123,11046200,12925,0,1683092717,13116.437891679998,102.01000410000415,53562.60291744001
2023-05-03,05:45:19.000,123,11046209,13285,0,1683092718,13116.458100609998,102.02410236000287,53562.64484016
2023-05-03,05:45:20.000,123,11046225,13205,0,1683092719,13116.464836919993,102.03820062000159,53562.64484016
2023-05-03,05:45:21.000,123,11046199,13325,0,1683092720,13116.471573229988,102.02410236000287,53562.66580152
2023-05-03,05:45:22.000,123,11046190,13125,0,1683092721,13116.478309539998,102.07344626999839,53562.66580152
2023-05-03,05:45:23.000,123,11046168,13245,0,1683092722,13116.538936329998,102.05934800999967,53562.67278864
2023-05-03,05:45:24.000,123,11046154,13005,0,1683092723,13116.572617879989,102.06639713999903,53562.63785304
2023-05-03,05:45:25.000,123,11046201,13005,0,1683092724,13116.545672639993,102.08754453000438,53562.71471136
2023-05-03,05:45:26.000,123,11046182,13325,0,1683092725,13116.538936329998,102.12983931000053,53562.707724240005
2023-05-03,05:45:27.000,123,11046206,13325,0,1683092726,13116.525463709993,102.1368884399999,53562.73567272
2023-05-03,05:45:28.000,123,11046203,13285,0,1683092727,13116.579354189998,102.15803582999797,53562.7636212
2023-05-03,05:45:29.000,123,11046211,13205,0,1683092728,13116.633244669989,102.1650849600046,53562.77060832001
2023-05-03,05:45:30.000,123,11046187,13085,0,1683092729,13116.680398839999,102.15803582999797,53562.78458256
2023-05-03,05:45:31.000,123,11046211,13285,0,1683092730,13116.666926219994,102.14393756999925,53562.79855680001
2023-05-03,05:45:32.000,123,11046206,12965,0,1683092731,13116.639980979999,102.19328148000204,53562.707724240005
2023-05-03,05:45:33.000,123,11046220,12765,0,1683092732,13116.687135149994,102.17213409000396,53562.79156968
2023-05-03,05:45:34.000,123,11046194,13005,0,1683092733,13116.747761939994,102.22147799999948,53562.85445376
2023-05-03,05:45:35.000,123,11046178,12925,0,1683092734,13116.77470717999,102.24262539000483,53562.88938936001
2023-05-03,05:45:36.000,123,11046213,13085,0,1683092735,13116.73428931999,102.26377278000291,53562.81253104
2023-05-03,05:45:37.000,123,11046200,13085,0,1683092736,13116.76123456,102.24967452000419,53562.85445376
2023-05-03,05:45:38.000,123,11046246,12925,0,1683092737,13116.828597659995,102.32016581999778,53562.93131208
2023-05-03,05:45:39.000,123,11046219,12925,0,1683092738,13116.87575182999,102.30606755999906,53562.91733784001
2023-05-03,05:45:40.000,123,11046160,12965,0,1683092739,13116.90269707,102.30606755999906,53562.91733784001
2023-05-03,05:45:41.000,123,11046207,13125,0,1683092740,13116.889224449995,102.31311668999842,53562.95926056
2023-05-03,05:45:42.000,123,11046225,13285,0,1683092741,13116.84207028,102.3483623400025,53562.875415120005
2023-05-03,05:45:43.000,123,11046213,13285,0,1683092742,13116.848806589995,102.34131321000314,53562.85445376
2023-05-03,05:45:44.000,123,11046216,13085,0,1683092743,13116.929642309995,102.32721495000442,53562.9732348
2023-05-03,05:45:45.000,123,11046180,13005,0,1683092744,13116.96332386,102.3483623400025,53562.98022192
2023-05-03,05:45:46.000,123,11046185,13085,0,1683092745,13116.95658754999,102.36246060000121,53562.98720904001
2023-05-03,05:45:47.000,123,11046174,13125,0,1683092746,13116.99700540999,102.38360798999929,53562.98022192
2023-05-03,05:45:48.000,123,11046233,13125,0,1683092747,13116.97679647999,102.39770624999801,53563.02913176
2023-05-03,05:45:49.000,123,11046204,12765,0,1683092748,13117.01721433999,102.411804510004,53563.0081704
2023-05-03,05:45:50.000,123,11046196,13125,0,1683092749,13117.01721433999,102.41885364000336,53563.03611888001
2023-05-03,05:45:51.000,123,11046191,12885,0,1683092750,13116.97679647999,102.411804510004,53562.9732348
2023-05-03,05:45:52.000,123,11046206,13005,0,1683092751,13117.010478029995,102.45409929000016,53563.01515752001
2023-05-03,05:45:53.000,123,11046161,13325,0,1683092752,13117.05763219999,102.43295190000208,53563.11996432
2023-05-03,05:45:54.000,123,11046179,12845,0,1683092753,13117.05763219999,102.43295190000208,53563.15489992001
2023-05-03,05:45:55.000,123,11046181,12765,0,1683092754,13117.10478637,102.46114841999952,53563.112977200006
2023-05-03,05:45:56.000,123,11046226,13125,0,1683092755,13117.050895889995,102.47524667999824,53563.03611888001
2023-05-03,05:45:57.000,123,11046245,12925,0,1683092756,13117.08457744,102.47524667999824,53563.05009312
2023-05-03,05:45:58.000,123,11046211,13125,0,1683092757,13117.091313749996,102.50344320000295,53563.12695144
2023-05-03,05:45:59.000,123,11046196,13445,0,1683092758,13117.111522679996,102.48229581000487,53563.12695144
2023-05-03,05:46:00.000,123,11046224,13125,0,1683092759,13117.11825898999,102.50344320000295,53563.16887416
2023-05-03,05:46:01.000,123,11046184,13085,0,1683092760,13117.16541316,102.51754146000167,53563.20380976001
2023-05-03,05:46:02.000,123,11046195,12925,0,1683092761,13117.158676849991,102.51049233000231,53563.16887416
2023-05-03,05:46:03.000,123,11046159,12885,0,1683092762,13117.252985189996,102.51754146000167,53563.22477112001
2023-05-03,05:46:04.000,123,11046235,13125,0,1683092763,13117.226039950001,102.53163972000038,53563.217784
2023-05-03,05:46:05.000,123,11046197,13325,0,1683092764,13117.212567329996,102.51049233000231,53563.19682264
2023-05-03,05:46:06.000,123,11046240,13085,0,1683092765,13117.192358399996,102.55278710999846,53563.11996432
2023-05-03,05:46:07.000,123,11046191,13005,0,1683092766,13117.219303639991,102.53868884999974,53563.17586128
2023-05-03,05:46:08.000,123,11046179,13045,0,1683092767,13117.293403049996,102.57393450000382,53563.23874536
2023-05-03,05:46:09.000,123,11046176,13005,0,1683092768,13117.300139359992,102.58098363000317,53563.26669384
2023-05-03,05:46:10.000,123,11046176,12885,0,1683092769,13117.327084600001,102.61622927999997,53563.29464232
2023-05-03,05:46:11.000,123,11046189,12925,0,1683092770,13117.347293530001,102.62327840999933,53563.27368096001
2023-05-03,05:46:12.000,123,11046201,12965,0,1683092771,13117.286666740001,102.64442580000468,53563.23175824001
2023-05-03,05:46:13.000,123,11046218,12925,0,1683092772,13117.333820909997,102.64442580000468,53563.259706720004
2023-05-03,05:46:14.000,123,11046210,13285,0,1683092773,13117.347293530001,102.6585240600034,53563.30162944001
2023-05-03,05:46:15.000,123,11046165,13045,0,1683092774,13117.354029839997,102.6585240600034,53563.329577920005
2023-05-03,05:46:16.000,123,11046155,13125,0,1683092775,13117.313611979996,102.68672058000084,53563.25271960001
2023-05-03,05:46:17.000,123,11046204,13005,0,1683092776,13117.354029839997,102.70081883999956,53563.26669384
2023-05-03,05:46:18.000,123,11046223,12605,0,1683092777,13117.327084600001,102.72196623000491,53563.30861656
2023-05-03,05:46:19.000,123,11046153,12685,0,1683092778,13117.468547110002,102.7572118800017,53563.42041048001
2023-05-03,05:46:20.000,123,11046170,13365,0,1683092779,13117.414656629997,102.77835926999978,53563.40643624
2023-05-03,05:46:21.000,123,11046184,13285,0,1683092780,13117.482019729992,102.74311362000299,53563.38547488
2023-05-03,05:46:22.000,123,11046183,13285,0,1683092781,13117.428129250002,102.76426101000106,53563.29464232
2023-05-03,05:46:23.000,123,11046167,13285,0,1683092782,13117.414656629997,102.77131014000042,53563.3575264
2023-05-03,05:46:24.000,123,11046219,13045,0,1683092783,13117.488756040002,102.79950665999786,53563.427397600004
2023-05-03,05:46:25.000,123,11046180,13005,0,1683092784,13117.529173900002,102.77131014000042,53563.47630744
2023-05-03,05:46:26.000,123,11046182,12965,0,1683092785,13117.508964970002,102.7924575299985,53563.448358960006
2023-05-03,05:46:27.000,123,11046227,13085,0,1683092786,13117.556119139997,102.78540839999914,53563.41342336
2023-05-03,05:46:28.000,123,11046207,13165,0,1683092787,13117.576328069998,102.7924575299985,53563.448358960006
2023-05-03,05:46:29.000,123,11046211,13165,0,1683092788,13117.596536999998,102.79950665999786,53563.50425592
2023-05-03,05:46:30.000,123,11046170,12965,0,1683092789,13117.623482239993,102.82770318000257,53563.51124304
2023-05-03,05:46:31.000,123,11046185,12965,0,1683092790,13117.603273309993,102.79950665999786,53563.42041048001
2023-05-03,05:46:32.000,123,11046217,13085,0,1683092791,13117.603273309993,102.82770318000257,53563.40643624
2023-05-03,05:46:33.000,123,11046218,12965,0,1683092792,13117.677372719998,102.82065405000321,53563.4623332
2023-05-03,05:46:34.000,123,11046166,13205,0,1683092793,13117.704317959993,102.83475231000193,53563.53919152001
2023-05-03,05:46:35.000,123,11046174,13125,0,1683092794,13117.731263199988,102.79950665999786,53563.53919152001
2023-05-03,05:46:36.000,123,11046213,12925,0,1683092795,13117.717790579998,102.8065557900045,53563.5322044
2023-05-03,05:46:37.000,123,11046170,13125,0,1683092796,13117.717790579998,102.82770318000257,53563.47630744
2023-05-03,05:46:38.000,123,11046180,12885,0,1683092797,13117.704317959993,102.82065405000321,53563.46932032001
2023-05-03,05:46:39.000,123,11046208,13325,0,1683092798,13117.731263199988,102.81360492000385,53563.51823016001
2023-05-03,05:46:40.000,123,11046176,13045,0,1683092799,13117.791889989989,102.82065405000321,53563.57412712
2023-05-03,05:46:41.000,123,11046238,12645,0,1683092800,13117.818835229999,102.7924575299985,53563.60906272001
2023-05-03,05:46:42.000,123,11046166,12965,0,1683092801,13117.798626299998,102.76426101000106,53563.546178640005
2023-05-03,05:46:43.000,123,11046226,13045,0,1683092802,13117.879462019999,102.7572118800017,53563.63002408
2023-05-03,05:46:44.000,123,11046183,13085,0,1683092803,13117.872725709989,102.7572118800017,53563.6020756
2023-05-03,05:46:45.000,123,11046180,12885,0,1683092804,13117.872725709989,102.82770318000257,53563.58111424
2023-05-03,05:46:46.000,123,11046185,13445,0,1683092805,13117.818835229999,102.77131014000042,53563.55316576
2023-05-03,05:46:47.000,123,11046169,13205,0,1683092806,13117.845780469994,102.74311362000299,53563.595088480004
2023-05-03,05:46:48.000,123,11046170,12845,0,1683092807,13117.818835229999,102.77131014000042,53563.58810136001
2023-05-03,05:46:49.000,123,11046153,13125,0,1683092808,13117.906407259994,102.76426101000106,53563.65797256001
2023-05-03,05:46:50.000,123,11046194,12845,0,1683092809,13117.91314356999,102.76426101000106,53563.69290816
2023-05-03,05:46:51.000,123,11046207,13005,0,1683092810,13117.899670949999,102.7572118800017,53563.68592104001
2023-05-03,05:46:52.000,123,11046201,12885,0,1683092811,13117.865989399994,102.76426101000106,53563.65098544
2023-05-03,05:46:53.000,123,11046182,13085,0,1683092812,13117.859253089999,102.74311362000299,53563.70688240001
2023-05-03,05:46:54.000,123,11046185,12925,0,1683092813,13117.91314356999,102.76426101000106,53563.72085664
2023-05-03,05:46:55.000,123,11046202,12805,0,1683092814,13117.899670949999,102.7572118800017,53563.713869520005
2023-05-03,05:46:56.000,123,11046207,13165,0,1683092815,13117.845780469994,102.7572118800017,53563.62303696
2023-05-03,05:46:57.000,123,11046202,12885,0,1683092816,13117.91314356999,102.77131014000042,53563.69290816
2023-05-03,05:46:58.000,123,11046194,12885,0,1683092817,13117.899670949999,102.74311362000299,53563.74880512
2023-05-03,05:46:59.000,123,11046233,13085,0,1683092818,13117.926616189994,102.7572118800017,53563.77675360001
2023-05-03,05:47:00.000,123,11046218,12925,0,1683092819,13117.89293463999,102.78540839999914,53563.79072784
2023-05-03,05:47:01.000,123,11046161,12965,0,1683092820,13117.886198329994,102.7572118800017,53563.72085664
2023-05-03,05:47:02.000,123,11046209,13165,0,1683092821,13117.825571539994,102.76426101000106,53563.65797256001
2023-05-03,05:47:03.000,123,11046190,12925,0,1683092822,13117.785153679994,102.77131014000042,53563.63002408
2023-05-03,05:47:04.000,123,11046217,13205,0,1683092823,13117.865989399994,102.78540839999914,53563.762779360004
2023-05-03,05:47:05.000,123,11046172,13125,0,1683092824,13117.859253089999,102.77131014000042,53563.762779360004
2023-05-03,05:47:06.000,123,11046206,13085,0,1683092825,13117.832307849989,102.76426101000106,53563.76976648
2023-05-03,05:47:07.000,123,11046211,13045,0,1683092826,13117.839044159999,102.75016275000235,53563.713869520005
2023-05-03,05:47:08.000,123,11046217,12965,0,1683092827,13117.825571539994,102.74311362000299,53563.75579224001
2023-05-03,05:47:09.000,123,11046190,13245,0,1683092828,13117.798626299998,102.74311362000299,53563.73483088001
2023-05-03,05:47:10.000,123,11046177,12925,0,1683092829,13117.825571539994,102.73606449000363,53563.762779360004
2023-05-03,05:47:11.000,123,11046143,12925,0,1683092830,13117.744735819993,102.7572118800017,53563.69290816
2023-05-03,05:47:12.000,123,11046204,13125,0,1683092831,13117.737999509998,102.75016275000235,53563.68592104001
2023-05-03,05:47:13.000,123,11046192,12965,0,1683092832,13117.818835229999,102.7572118800017,53563.79771496
2023-05-03,05:47:14.000,123,11046202,13165,0,1683092833,13117.764944749993,102.73606449000363,53563.83963768
2023-05-03,05:47:15.000,123,11046187,13085,0,1683092834,13117.812098919989,102.73606449000363,53563.783740720006
2023-05-03,05:47:16.000,123,11046165,13125,0,1683092835,13117.684109029993,102.72196623000491,53563.72784376001
2023-05-03,05:47:17.000,123,11046180,13125,0,1683092836,13117.737999509998,102.72901536000427,53563.783740720006
2023-05-03,05:47:18.000,123,11046175,12965,0,1683092837,13117.724526889993,102.71491709999827,53563.79072784
2023-05-03,05:47:19.000,123,11046174,12885,0,1683092838,13117.690845339988,102.70786796999892,53563.76976648
2023-05-03,05:47:20.000,123,11046205,13125,0,1683092839,13117.650427479988,102.67262232000212,53563.76976648
2023-05-03,05:47:21.000,123,11046173,13085,0,1683092840,13117.616745929998,102.71491709999827,53563.79771496
2023-05-03,05:47:22.000,123,11046183,13165,0,1683092841,13117.610009620003,102.74311362000299,53563.72784376001
2023-05-03,05:47:23.000,123,11046233,13085,0,1683092842,13117.623482239993,102.70786796999892,53563.783740720006
2023-05-03,05:47:24.000,123,11046242,12925,0,1683092843,13117.569591760002,102.72901536000427,53563.80470208001
2023-05-03,05:47:25.000,123,11046177,13045,0,1683092844,13117.535910209997,102.73606449000363,53563.77675360001
2023-05-03,05:47:26.000,123,11046206,12805,0,1683092845,13117.461810799992,102.70786796999892,53563.6719468
2023-05-03,05:47:27.000,123,11046173,13205,0,1683092846,13117.461810799992,102.72196623000491,53563.72784376001
2023-05-03,05:47:28.000,123,11046236,13045,0,1683092847,13117.407920320002,102.72901536000427,53563.68592104001
2023-05-03,05:47:29.000,123,11046181,13085,0,1683092848,13117.448338180002,102.72196623000491,53563.72085664
2023-05-03,05:47:30.000,123,11046209,13125,0,1683092849,13117.441601869992,102.73606449000363,53563.76976648
2023-05-03,05:47:31.000,123,11046174,13205,0,1683092850,13117.421392939992,102.72901536000427,53563.70688240001
2023-05-03,05:47:32.000,123,11046186,13005,0,1683092851,13117.313611979996,102.76426101000106,53563.65797256001
2023-05-03,05:47:33.000,123,11046206,13125,0,1683092852,13117.347293530001,102.74311362000299,53563.664959680005
2023-05-03,05:47:34.000,123,11046210,13085,0,1683092853,13117.360766149992,102.76426101000106,53563.65797256001
2023-05-03,05:47:35.000,123,11046173,12765,0,1683092854,13117.293403049996,102.7924575299985,53563.64399832
2023-05-03,05:47:36.000,123,11046180,13005,0,1683092855,13117.266457810001,102.7924575299985,53563.68592104001
2023-05-03,05:47:37.000,123,11046190,13005,0,1683092856,13117.259721499991,102.78540839999914,53563.65098544
2023-05-03,05:47:38.000,123,11046199,12885,0,1683092857,13117.300139359992,102.77835926999978,53563.77675360001
2023-05-03,05:47:39.000,123,11046204,13045,0,1683092858,13117.286666740001,102.8065557900045,53563.70688240001
2023-05-03,05:47:40.000,123,11046232,12925,0,1683092859,13117.239512569991,102.79950665999786,53563.6719468
2023-05-03,05:47:41.000,123,11046231,13085,0,1683092860,13117.232776259996,102.84180144000129,53563.69290816
2023-05-03,05:47:42.000,123,11046255,13045,0,1683092861,13117.178885779991,102.85589970000001,53563.595088480004
2023-05-03,05:47:43.000,123,11046194,12965,0,1683092862,13117.11825898999,102.84180144000129,53563.63701120001
2023-05-03,05:47:44.000,123,11046178,13085,0,1683092863,13117.14520423,102.89819448000344,53563.69290816
2023-05-03,05:47:45.000,123,11046192,13045,0,1683092864,13117.158676849991,102.88409622000472,53563.70688240001
2023-05-03,05:47:46.000,123,11046243,13005,0,1683092865,13117.138467919991,102.89819448000344,53563.6719468
2023-05-03,05:47:47.000,123,11046173,13045,0,1683092866,13117.11825898999,102.91934187000152,53563.664959680005
2023-05-03,05:47:48.000,123,11046240,13245,0,1683092867,13117.03742326999,102.9404892599996,53563.616049840006
2023-05-03,05:47:49.000,123,11046172,12685,0,1683092868,13117.05763219999,102.9404892599996,53563.56714000001
2023-05-03,05:47:50.000,123,11046223,13125,0,1683092869,13117.050895889995,102.95458751999831,53563.63002408
2023-05-03,05:47:51.000,123,11046189,12965,0,1683092870,13116.99700540999,102.97573491000367,53563.546178640005
2023-05-03,05:47:52.000,123,11046230,13085,0,1683092871,13116.95658754999,103.0039314300011,53563.546178640005
2023-05-03,05:47:53.000,123,11046205,13005,0,1683092872,13116.990269099995,103.0039314300011,53563.65797256001
2023-05-03,05:47:54.000,123,11046209,12925,0,1683092873,13117.06436851,102.98278404000303,53563.72784376001
2023-05-03,05:47:55.000,123,11046188,13045,0,1683092874,13117.030686959995,102.98983317000238,53563.72085664
2023-05-03,05:47:56.000,123,11046213,13125,0,1683092875,13116.93637861999,103.01802968999982,53563.58111424
2023-05-03,05:47:57.000,123,11046169,12845,0,1683092876,13116.94311493,102.99688230000174,53563.595088480004
2023-05-03,05:47:58.000,123,11046160,12885,0,1683092877,13116.95658754999,103.01802968999982,53563.62303696
2023-05-03,05:47:59.000,123,11046170,12925,0,1683092878,13116.922906,103.03212794999854,53563.63701120001
2023-05-03,05:48:00.000,123,11046201,12925,0,1683092879,13116.869015519995,103.03212794999854,53563.53919152001
2023-05-03,05:48:01.000,123,11046185,13085,0,1683092880,13116.90269707,103.07442273000197,53563.58810136001
2023-05-03,05:48:02.000,123,11046212,13045,0,1683092881,13116.889224449995,103.05327534000389,53563.6020756
2023-05-03,05:48:03.000,123,11046185,13125,0,1683092882,13116.93637861999,103.05327534000389,53563.65098544
2023-05-03,05:48:04.000,123,11046200,12965,0,1683092883,13116.89596075999,103.07442273000197,53563.63701120001
2023-05-03,05:48:05.000,123,11046192,13085,0,1683092884,13116.869015519995,103.09557012000005,53563.664959680005
2023-05-03,05:48:06.000,123,11046182,12925,0,1683092885,13116.78144349,103.12376664000476,53563.56714000001
2023-05-03,05:48:07.000,123,11046178,12885,0,1683092886,13116.788179799994,103.11671750999813,53563.6020756
2023-05-03,05:48:08.000,123,11046221,12965,0,1683092887,13116.84207028,103.13081577000412,53563.6020756
2023-05-03,05:48:09.000,123,11046192,13165,0,1683092888,13116.86227921,103.11671750999813,53563.72784376001
2023-05-03,05:48:10.000,123,11046200,13165,0,1683092889,13116.85554289999,103.1519631600022,53563.64399832
2023-05-03,05:48:11.000,123,11046164,13205,0,1683092890,13116.83533396999,103.15901229000156,53563.664959680005
2023-05-03,05:48:12.000,123,11046190,13165,0,1683092891,13116.77470717999,103.18720880999899,53563.595088480004
2023-05-03,05:48:13.000,123,11046172,12885,0,1683092892,13116.76123456,103.18015967999963,53563.65797256001
2023-05-03,05:48:14.000,123,11046227,12965,0,1683092893,13116.808388729994,103.23655272000178,53563.616049840006
2023-05-03,05:48:15.000,123,11046176,13285,0,1683092894,13116.80165242,103.18720880999899,53563.63002408
2023-05-03,05:48:16.000,123,11046217,13085,0,1683092895,13116.76123456,103.23655272000178,53563.56015288001
2023-05-03,05:48:17.000,123,11046196,13085,0,1683092896,13116.77470717999,103.2506509800005,53563.60906272001
2023-05-03,05:48:18.000,123,11046239,13005,0,1683092897,13116.88248814,103.25770010999986,53563.67893392
2023-05-03,05:48:19.000,123,11046213,13125,0,1683092898,13116.889224449995,103.24360185000114,53563.69989528
2023-05-03,05:48:20.000,123,11046209,13085,0,1683092899,13116.83533396999,103.28589663000457,53563.68592104001
2023-05-03,05:48:21.000,123,11046209,13045,0,1683092900,13116.788179799994,103.29999489000329,53563.63701120001
2023-05-03,05:48:22.000,123,11046189,12925,0,1683092901,13116.741025629999,103.30704402000265,53563.616049840006
2023-05-03,05:48:23.000,123,11046168,12805,0,1683092902,13116.78144349,103.27884749999794,53563.64399832
2023-05-03,05:48:24.000,123,11046224,13125,0,1683092903,13116.80165242,103.34228966999945,53563.69290816
2023-05-03,05:48:25.000,123,11046177,12965,0,1683092904,13116.84207028,103.32114228000137,53563.72784376001
2023-05-03,05:48:26.000,123,11046197,13085,0,1683092905,13116.85554289999,103.3634370600048,53563.70688240001
2023-05-03,05:48:27.000,123,11046193,13325,0,1683092906,13116.869015519995,103.37753532000352,53563.69290816
2023-05-03,05:48:28.000,123,11046206,13005,0,1683092907,13116.80165242,103.39163358000224,53563.62303696
2023-05-03,05:48:29.000,123,11046146,12925,0,1683092908,13116.83533396999,103.37753532000352,53563.741818
2023-05-03,05:48:30.000,123,11046163,13325,0,1683092909,13116.869015519995,103.35638792999816,53563.72085664
2023-05-03,05:48:31.000,123,11046220,13245,0,1683092910,13116.83533396999,103.39163358000224,53563.68592104001
2023-05-03,05:48:32.000,123,11046208,12845,0,1683092911,13116.84207028,103.41983009999967,53563.67893392
2023-05-03,05:48:33.000,123,11046242,13285,0,1683092912,13116.949851239995,103.41983009999967,53563.77675360001
2023-05-03,05:48:34.000,123,11046251,13125,0,1683092913,13116.97679647999,103.44802662000438,53563.762779360004
2023-05-03,05:48:35.000,123,11046214,13125,0,1683092914,13116.99700540999,103.44097748999775,53563.783740720006
2023-05-03,05:48:36.000,123,11046213,12845,0,1683092915,13116.929642309995,103.46917401000246,53563.69290816
2023-05-03,05:48:37.000,123,11046184,12885,0,1683092916,13116.95658754999,103.46917401000246,53563.72085664
2023-05-03,05:48:38.000,123,11046224,13125,0,1683092917,13116.90269707,103.44802662000438,53563.67893392
2023-05-03,05:48:39.000,123,11046205,12965,0,1683092918,13117.02395065,103.44097748999775,53563.79771496
2023-05-03,05:48:40.000,123,11046218,12925,0,1683092919,13116.990269099995,103.48327227000118,53563.75579224001
2023-05-03,05:48:41.000,123,11046189,13205,0,1683092920,13116.990269099995,103.48327227000118,53563.75579224001
2023-05-03,05:48:42.000,123,11046238,12885,0,1683092921,13117.030686959995,103.4973705299999,53563.72085664
2023-05-03,05:48:43.000,123,11046207,13285,0,1683092922,13117.08457744,103.47622314000182,53563.8466248
2023-05-03,05:48:44.000,123,11046220,13125,0,1683092923,13117.05763219999,103.51851791999798,53563.79072784
2023-05-03,05:48:45.000,123,11046251,12845,0,1683092924,13117.09805005999,103.50441965999926,53563.81867632
2023-05-03,05:48:46.000,123,11046174,13005,0,1683092925,13117.01721433999,103.53966531000333,53563.79072784
2023-05-03,05:48:47.000,123,11046201,13165,0,1683092926,13117.02395065,103.54671444000269,53563.783740720006
2023-05-03,05:48:48.000,123,11046191,13365,0,1683092927,13117.09805005999,103.56786183000077,53563.85361192001
2023-05-03,05:48:49.000,123,11046161,12845,0,1683092928,13117.138467919991,103.53966531000333,53563.90252176001
2023-05-03,05:48:50.000,123,11046192,13085,0,1683092929,13117.1249953,103.58196008999948,53563.916496
2023-05-03,05:48:51.000,123,11046224,13125,0,1683092930,13117.158676849991,103.58196008999948,53563.90950888
2023-05-03,05:48:52.000,123,11046234,12965,0,1683092931,13117.06436851,103.61720574000356,53563.79771496
2023-05-03,05:48:53.000,123,11046211,13285,0,1683092932,13117.1249953,103.63835313000163,53563.86758616
2023-05-03,05:48:54.000,123,11046214,12965,0,1683092933,13117.158676849991,103.66654964999907,53563.951431600006
2023-05-03,05:48:55.000,123,11046216,13005,0,1683092934,13117.131731609996,103.63130400000227,53563.93745736
2023-05-03,05:48:56.000,123,11046237,13125,0,1683092935,13117.07784112999,103.63835313000163,53563.86059904
2023-05-03,05:48:57.000,123,11046163,13445,0,1683092936,13117.11825898999,103.66654964999907,53563.90950888
2023-05-03,05:48:58.000,123,11046185,13165,0,1683092937,13117.111522679996,103.69474617000378,53563.90252176001
2023-05-03,05:48:59.000,123,11046201,13125,0,1683092938,13117.178885779991,103.65950051999971,53563.9863672
2023-05-03,05:49:00.000,123,11046186,12765,0,1683092939,13117.16541316,103.68064790999779,53563.95841872
2023-05-03,05:49:01.000,123,11046186,13045,0,1683092940,13117.178885779991,103.69474617000378,53563.92348312001
2023-05-03,05:49:02.000,123,11046173,13005,0,1683092941,13117.10478637,103.68064790999779,53563.92348312001
2023-05-03,05:49:03.000,123,11046180,13085,0,1683092942,13117.111522679996,103.7088444300025,53563.86758616
2023-05-03,05:49:04.000,123,11046212,12965,0,1683092943,13117.205831020001,103.7088444300025,53563.99335432001
2023-05-03,05:49:05.000,123,11046189,12925,0,1683092944,13117.266457810001,103.7088444300025,53563.9863672
2023-05-03,05:49:06.000,123,11046209,13205,0,1683092945,13117.178885779991,103.7088444300025,53563.96540584
2023-05-03,05:49:07.000,123,11046204,12965,0,1683092946,13117.199094709991,103.7088444300025,53563.95841872
2023-05-03,05:49:08.000,123,11046173,12965,0,1683092947,13117.192358399996,103.75113920999866,53564.02828992
2023-05-03,05:49:09.000,123,11046235,13005,0,1683092948,13117.239512569991,103.72999182000058,53563.9863672
2023-05-03,05:49:10.000,123,11046203,12965,0,1683092949,13117.226039950001,103.72999182000058,53564.02130280001
2023-05-03,05:49:11.000,123,11046164,13205,0,1683092950,13117.226039950001,103.72999182000058,53563.97239296001
2023-05-03,05:49:12.000,123,11046221,13045,0,1683092951,13117.226039950001,103.7440900799993,53564.03527704
2023-05-03,05:49:13.000,123,11046194,13285,0,1683092952,13117.300139359992,103.71589356000186,53564.098161120004
2023-05-03,05:49:14.000,123,11046189,12965,0,1683092953,13117.279930429992,103.71589356000186,53564.09117400001
2023-05-03,05:49:15.000,123,11046160,12925,0,1683092954,13117.306875670001,103.69474617000378,53564.06322552001
2023-05-03,05:49:16.000,123,11046250,13085,0,1683092955,13117.246248880001,103.76523747000465,53564.02130280001
2023-05-03,05:49:17.000,123,11046237,12965,0,1683092956,13117.252985189996,103.75113920999866,53564.0562384
2023-05-03,05:49:18.000,123,11046184,13045,0,1683092957,13117.306875670001,103.7440900799993,53564.07021264001
2023-05-03,05:49:19.000,123,11046227,12965,0,1683092958,13117.293403049996,103.72999182000058,53564.02130280001
2023-05-03,05:49:20.000,123,11046222,13205,0,1683092959,13117.279930429992,103.72294269000122,53564.06322552001
2023-05-03,05:49:21.000,123,11046150,13125,0,1683092960,13117.293403049996,103.72294269000122,53564.02130280001
2023-05-03,05:49:22.000,123,11046171,12845,0,1683092961,13117.293403049996,103.72999182000058,53564.03527704
2023-05-03,05:49:23.000,123,11046194,13125,0,1683092962,13117.354029839997,103.73704094999994,53564.0562384
2023-05-03,05:49:24.000,123,11046180,13245,0,1683092963,13117.293403049996,103.7440900799993,53564.07021264001
2023-05-03,05:49:25.000,123,11046162,13205,0,1683092964,13117.313611979996,103.73704094999994,53564.06322552001
2023-05-03,05:49:26.000,123,11046188,12885,0,1683092965,13117.259721499991,103.78638486000273,53564.01431568
2023-05-03,05:49:27.000,123,11046228,13285,0,1683092966,13117.286666740001,103.75113920999866,53564.07021264001
2023-05-03,05:49:28.000,123,11046191,13205,0,1683092967,13117.320348289992,103.77933573000337,53564.119122480006
2023-05-03,05:49:29.000,123,11046200,13045,0,1683092968,13117.414656629997,103.80048312000145,53564.1261096
2023-05-03,05:49:30.000,123,11046183,12925,0,1683092969,13117.394447699997,103.8075322500008,53564.1261096
2023-05-03,05:49:31.000,123,11046209,12805,0,1683092970,13117.360766149992,103.77228660000401,53564.119122480006
2023-05-03,05:49:32.000,123,11046220,13205,0,1683092971,13117.266457810001,103.75113920999866,53564.02130280001
2023-05-03,05:49:33.000,123,11046217,12965,0,1683092972,13117.347293530001,103.77228660000401,53564.08418688
2023-05-03,05:49:34.000,123,11046193,13045,0,1683092973,13117.367502460002,103.76523747000465,53564.13309672
2023-05-03,05:49:35.000,123,11046237,12965,0,1683092974,13117.401184009992,103.77228660000401,53564.119122480006
2023-05-03,05:49:36.000,123,11046216,12925,0,1683092975,13117.401184009992,103.77228660000401,53564.16104520001
2023-05-03,05:49:37.000,123,11046193,12925,0,1683092976,13117.380975079992,103.77933573000337,53564.09117400001
2023-05-03,05:49:38.000,123,11046222,13285,0,1683092977,13117.380975079992,103.78638486000273,53564.09117400001
2023-05-03,05:49:39.000,123,11046171,13085,0,1683092978,13117.421392939992,103.79343399000209,53564.07719976
2023-05-03,05:49:40.000,123,11046206,12845,0,1683092979,13117.380975079992,103.79343399000209,53564.09117400001
2023-05-03,05:49:41.000,123,11046193,13125,0,1683092980,13117.387711390002,103.8075322500008,53564.07021264001
2023-05-03,05:49:42.000,123,11046166,12845,0,1683092981,13117.380975079992,103.82163050999952,53564.04226416001
2023-05-03,05:49:43.000,123,11046236,13125,0,1683092982,13117.367502460002,103.82163050999952,53564.02130280001
2023-05-03,05:49:44.000,123,11046184,12925,0,1683092983,13117.414656629997,103.82867963999888,53564.11213536001
2023-05-03,05:49:45.000,123,11046200,12765,0,1683092984,13117.441601869992,103.83572876999824,53564.07021264001
2023-05-03,05:49:46.000,123,11046214,13165,0,1683092985,13117.434865559997,103.81458138000016,53564.15405808
2023-05-03,05:49:47.000,123,11046175,13125,0,1683092986,13117.455074489997,103.8075322500008,53564.13309672
2023-05-03,05:49:48.000,123,11046203,12925,0,1683092987,13117.414656629997,103.83572876999824,53564.119122480006
2023-05-03,05:49:49.000,123,11046208,13045,0,1683092988,13117.441601869992,103.82867963999888,53564.07021264001
2023-05-03,05:49:50.000,123,11046161,12925,0,1683092989,13117.401184009992,103.82163050999952,53564.01431568
2023-05-03,05:49:51.000,123,11046162,13285,0,1683092990,13117.394447699997,103.86392529000295,53564.10514824
2023-05-03,05:49:52.000,123,11046169,12965,0,1683092991,13117.354029839997,103.84982703000423,53563.97239296001
2023-05-03,05:49:53.000,123,11046165,13085,0,1683092992,13117.434865559997,103.84277790000488,53564.098161120004
2023-05-03,05:49:54.000,123,11046216,12925,0,1683092993,13117.428129250002,103.82867963999888,53564.07719976
2023-05-03,05:49:55.000,123,11046196,13045,0,1683092994,13117.434865559997,103.82867963999888,53564.14707096
2023-05-03,05:49:56.000,123,11046213,13245,0,1683092995,13117.340557219992,103.82867963999888,53564.000341440005
2023-05-03,05:49:57.000,123,11046251,13125,0,1683092996,13117.434865559997,103.84277790000488,53564.049251280005
2023-05-03,05:49:58.000,123,11046166,13085,0,1683092997,13117.428129250002,103.86392529000295,53564.0562384
2023-05-03,05:49:59.000,123,11046219,12965,0,1683092998,13117.428129250002,103.86392529000295,53564.04226416001
2023-05-03,05:50:00.000,123,11046204,12925,0,1683092999,13117.421392939992,103.88507268000103,53564.02130280001
2023-05-03,05:50:01.000,123,11046175,13125,0,1683093000,13117.360766149992,103.87802355000167,53563.97239296001
2023-05-03,05:50:02.000,123,11046180,13005,0,1683093001,13117.380975079992,103.87097442000231,53564.000341440005
2023-05-03,05:50:03.000,123,11046194,13005,0,1683093002,13117.468547110002,103.8568761600036,53564.00732856
2023-05-03,05:50:04.000,123,11046189,12765,0,1683093003,13117.394447699997,103.90622006999911,53564.03527704
2023-05-03,05:50:05.000,123,11046181,13045,0,1683093004,13117.407920320002,103.87097442000231,53564.10514824
2023-05-03,05:50:06.000,123,11046127,13005,0,1683093005,13117.360766149992,103.89917093999975,53564.00732856
2023-05-03,05:50:07.000,123,11046153,13205,0,1683093006,13117.306875670001,103.8568761600036,53563.99335432001
2023-05-03,05:50:08.000,123,11046199,13045,0,1683093007,13117.394447699997,103.89212181000039,53564.03527704
2023-05-03,05:50:09.000,123,11046196,12885,0,1683093008,13117.380975079992,103.92736746000446,53564.03527704
2023-05-03,05:50:10.000,123,11046189,13005,0,1683093009,13117.360766149992,103.92031832999783,53564.00732856
2023-05-03,05:50:11.000,123,11046144,13085,0,1683093010,13117.347293530001,103.92736746000446,53564.000341440005
2023-05-03,05:50:12.000,123,11046218,13205,0,1683093011,13117.300139359992,103.94851485000254,53563.94444448001
2023-05-03,05:50:13.000,123,11046186,13005,0,1683093012,13117.333820909997,103.94851485000254,53563.951431600006
2023-05-03,05:50:14.000,123,11046211,12885,0,1683093013,13117.367502460002,103.9555639800019,53563.97239296001
2023-05-03,05:50:15.000,123,11046170,13205,0,1683093014,13117.340557219992,103.91326919999847,53563.92348312001
2023-05-03,05:50:16.000,123,11046222,13365,0,1683093015,13117.313611979996,103.97671136999998,53563.930470240004
2023-05-03,05:50:17.000,123,11046229,13325,0,1683093016,13117.333820909997,103.9555639800019,53563.93745736
2023-05-03,05:50:18.000,123,11046169,13205,0,1683093017,13117.367502460002,103.96966224000062,53564.01431568
2023-05-03,05:50:19.000,123,11046233,13045,0,1683093018,13117.360766149992,103.9908096299987,53564.049251280005
2023-05-03,05:50:20.000,123,11046229,13085,0,1683093019,13117.333820909997,103.99785875999805,53563.97239296001
2023-05-03,05:50:21.000,123,11046228,13045,0,1683093020,13117.340557219992,104.00490789000469,53563.97938008
2023-05-03,05:50:22.000,123,11046233,13005,0,1683093021,13117.252985189996,104.03310441000212,53563.90950888
2023-05-03,05:50:23.000,123,11046202,13285,0,1683093022,13117.226039950001,104.00490789000469,53563.916496
2023-05-03,05:50:24.000,123,11046199,12925,0,1683093023,13117.273194119996,104.04015354000148,53563.97938008
2023-05-03,05:50:25.000,123,11046190,12965,0,1683093024,13117.333820909997,103.97671136999998,53563.95841872
2023-05-03,05:50:26.000,123,11046181,12885,0,1683093025,13117.300139359992,104.01195702000405,53564.000341440005
2023-05-03,05:50:27.000,123,11046201,12925,0,1683093026,13117.279930429992,104.01195702000405,53563.90252176001
2023-05-03,05:50:28.000,123,11046162,13085,0,1683093027,13117.279930429992,104.0190061500034,53563.97938008
2023-05-03,05:50:29.000,123,11046184,13085,0,1683093028,13117.273194119996,103.97671136999998,53563.95841872
2023-05-03,05:50:30.000,123,11046201,13125,0,1683093029,13117.313611979996,104.03310441000212,53563.90950888
2023-05-03,05:50:31.000,123,11046209,13205,0,1683093030,13117.313611979996,104.04720267000084,53563.832650560005
2023-05-03,05:50:32.000,123,11046153,13125,0,1683093031,13117.293403049996,104.06835005999892,53563.88854752
2023-05-03,05:50:33.000,123,11046181,13085,0,1683093032,13117.354029839997,104.04015354000148,53563.951431600006
2023-05-03,05:50:34.000,123,11046199,13205,0,1683093033,13117.380975079992,103.99785875999805,53563.930470240004
2023-05-03,05:50:35.000,123,11046235,12925,0,1683093034,13117.300139359992,104.06130092999956,53563.8466248
2023-05-03,05:50:36.000,123,11046221,13005,0,1683093035,13117.313611979996,104.03310441000212,53563.83963768
2023-05-03,05:50:37.000,123,11046197,13005,0,1683093036,13117.333820909997,104.01195702000405,53563.8466248
2023-05-03,05:50:38.000,123,11046211,13165,0,1683093037,13117.333820909997,104.0542518000002,53563.82566344001
2023-05-03,05:50:39.000,123,11046155,13085,0,1683093038,13117.380975079992,104.06130092999956,53563.83963768
2023-05-03,05:50:40.000,123,11046227,12925,0,1683093039,13117.347293530001,104.0542518000002,53563.83963768
2023-05-03,05:50:41.000,123,11046192,13205,0,1683093040,13117.394447699997,104.0542518000002,53563.85361192001
2023-05-03,05:50:42.000,123,11046208,13005,0,1683093041,13117.360766149992,104.06835005999892,53563.8466248
2023-05-03,05:50:43.000,123,11046268,13125,0,1683093042,13117.374238769997,104.08949745000427,53563.881560400005
2023-05-03,05:50:44.000,123,11046205,12925,0,1683093043,13117.347293530001,104.11064484000235,53563.90252176001
2023-05-03,05:50:45.000,123,11046223,12845,0,1683093044,13117.414656629997,104.07539918999828,53563.8466248
2023-05-03,05:50:46.000,123,11046151,12805,0,1683093045,13117.347293530001,104.14589048999915,53563.72784376001
2023-05-03,05:50:47.000,123,11046186,12885,0,1683093046,13117.320348289992,104.08949745000427,53563.79771496
2023-05-03,05:50:48.000,123,11046224,13165,0,1683093047,13117.320348289992,104.12474310000107,53563.832650560005
2023-05-03,05:50:49.000,123,11046228,13085,0,1683093048,13117.380975079992,104.11769397000171,53563.90950888
2023-05-03,05:50:50.000,123,11046168,13045,0,1683093049,13117.347293530001,104.1529396199985,53563.881560400005
2023-05-03,05:50:51.000,123,11046209,13085,0,1683093050,13117.347293530001,104.13884135999979,53563.86059904
2023-05-03,05:50:52.000,123,11046212,13205,0,1683093051,13117.320348289992,104.1670378800045,53563.762779360004
2023-05-03,05:50:53.000,123,11046190,13245,0,1683093052,13117.354029839997,104.18113614000322,53563.76976648
2023-05-03,05:50:54.000,123,11046149,13205,0,1683093053,13117.313611979996,104.2022835300013,53563.79771496
2023-05-03,05:50:55.000,123,11046201,13005,0,1683093054,13117.367502460002,104.21638179000001,53563.80470208001
2023-05-03,05:50:56.000,123,11046196,12765,0,1683093055,13117.347293530001,104.20933266000065,53563.88854752
2023-05-03,05:50:57.000,123,11046180,13085,0,1683093056,13117.360766149992,104.24457831000473,53563.82566344001
2023-05-03,05:50:58.000,123,11046217,13125,0,1683093057,13117.320348289992,104.25162744000409,53563.783740720006
2023-05-03,05:50:59.000,123,11046199,13085,0,1683093058,13117.333820909997,104.2657257000028,53563.8466248
2023-05-03,05:51:00.000,123,11046218,13125,0,1683093059,13117.407920320002,104.27277483000216,53563.8466248
2023-05-03,05:51:01.000,123,11046168,13005,0,1683093060,13117.374238769997,104.24457831000473,53563.80470208001
2023-05-03,05:51:02.000,123,11046195,13085,0,1683093061,13117.320348289992,104.24457831000473,53563.74880512
2023-05-03,05:51:03.000,123,11046221,13285,0,1683093062,13117.327084600001,104.29392222000024,53563.75579224001
2023-05-03,05:51:04.000,123,11046179,13125,0,1683093063,13117.380975079992,104.27277483000216,53563.76976648
2023-05-03,05:51:05.000,123,11046205,13125,0,1683093064,13117.421392939992,104.3009713499996,53563.832650560005
2023-05-03,05:51:06.000,123,11046240,12925,0,1683093065,13117.380975079992,104.28687309000088,53563.79771496
2023-05-03,05:51:07.000,123,11046216,12885,0,1683093066,13117.374238769997,104.28687309000088,53563.741818
2023-05-03,05:51:08.000,123,11046210,13005,0,1683093067,13117.374238769997,104.28687309000088,53563.81867632
2023-05-03,05:51:09.000,123,11046203,13205,0,1683093068,13117.428129250002,104.3009713499996,53563.74880512
2023-05-03,05:51:10.000,123,11046201,13125,0,1683093069,13117.401184009992,104.31506960999832,53563.76976648
2023-05-03,05:51:11.000,123,11046222,13085,0,1683093070,13117.367502460002,104.34326613000303,53563.72784376001
2023-05-03,05:51:12.000,123,11046174,13005,0,1683093071,13117.360766149992,104.36441352000111,53563.72784376001
2023-05-03,05:51:13.000,123,11046182,13125,0,1683093072,13117.461810799992,104.32916787000431,53563.8466248
2023-05-03,05:51:14.000,123,11046221,13085,0,1683093073,13117.407920320002,104.36441352000111,53563.832650560005
2023-05-03,05:51:15.000,123,11046164,13085,0,1683093074,13117.421392939992,104.35736439000175,53563.80470208001
2023-05-03,05:51:16.000,123,11046217,13085,0,1683093075,13117.401184009992,104.35736439000175,53563.79771496
2023-05-03,05:51:17.000,123,11046204,13045,0,1683093076,13117.394447699997,104.37146265000047,53563.741818
2023-05-03,05:51:18.000,123,11046196,13205,0,1683093077,13117.394447699997,104.38556090999919,53563.69989528
2023-05-03,05:51:19.000,123,11046163,13045,0,1683093078,13117.387711390002,104.3996591699979,53563.783740720006
2023-05-03,05:51:20.000,123,11046169,13365,0,1683093079,13117.380975079992,104.40670830000454,53563.783740720006
2023-05-03,05:51:21.000,123,11046215,13125,0,1683093080,13117.333820909997,104.4490030800007,53563.73483088001
2023-05-03,05:51:22.000,123,11046190,13285,0,1683093081,13117.354029839997,104.43490482000198,53563.77675360001
2023-05-03,05:51:23.000,123,11046148,13125,0,1683093082,13117.441601869992,104.45605221000005,53563.762779360004
2023-05-03,05:51:24.000,123,11046202,13045,0,1683093083,13117.387711390002,104.4490030800007,53563.72085664
2023-05-03,05:51:25.000,123,11046210,13125,0,1683093084,13117.421392939992,104.45605221000005,53563.713869520005
2023-05-03,05:51:26.000,123,11046187,13325,0,1683093085,13117.360766149992,104.44195395000133,53563.64399832
2023-05-03,05:51:27.000,123,11046199,13005,0,1683093086,13117.360766149992,104.49129786000412,53563.75579224001
2023-05-03,05:51:28.000,123,11046173,12925,0,1683093087,13117.354029839997,104.49834699000348,53563.72784376001
2023-05-03,05:51:29.000,123,11046171,12885,0,1683093088,13117.448338180002,104.49834699000348,53563.79072784
2023-05-03,05:51:30.000,123,11046172,13125,0,1683093089,13117.461810799992,104.49834699000348,53563.762779360004
2023-05-03,05:51:31.000,123,11046130,13045,0,1683093090,13117.421392939992,104.51949438000156,53563.713869520005
2023-05-03,05:51:32.000,123,11046245,12845,0,1683093091,13117.387711390002,104.55474002999836,53563.69989528
2023-05-03,05:51:33.000,123,11046219,12565,0,1683093092,13117.414656629997,104.56178915999772,53563.713869520005
2023-05-03,05:51:34.000,123,11046224,13045,0,1683093093,13117.461810799992,104.55474002999836,53563.741818
2023-05-03,05:51:35.000,123,11046203,12965,0,1683093094,13117.448338180002,104.56178915999772,53563.74880512
2023-05-03,05:51:36.000,123,11046159,12925,0,1683093095,13117.414656629997,104.57588742000371,53563.67893392
2023-05-03,05:51:37.000,123,11046214,13045,0,1683093096,13117.475283419997,104.57588742000371,53563.70688240001
2023-05-03,05:51:38.000,123,11046228,12885,0,1683093097,13117.502228659992,104.60408394000115,53563.762779360004
2023-05-03,05:51:39.000,123,11046191,13165,0,1683093098,13117.529173900002,104.58293655000307,53563.75579224001
2023-05-03,05:51:40.000,123,11046196,12765,0,1683093099,13117.522437589992,104.63932958999794,53563.73483088001
2023-05-03,05:51:41.000,123,11046191,12885,0,1683093100,13117.535910209997,104.65342785000394,53563.69290816
2023-05-03,05:51:42.000,123,11046189,13165,0,1683093101,13117.542646519993,104.6604769800033,53563.65098544
2023-05-03,05:51:43.000,123,11046196,13245,0,1683093102,13117.535910209997,104.6604769800033,53563.65797256001
2023-05-03,05:51:44.000,123,11046187,13165,0,1683093103,13117.610009620003,104.66752611000265,53563.74880512
2023-05-03,05:51:45.000,123,11046146,13045,0,1683093104,13117.643691169993,104.65342785000394,53563.741818
2023-05-03,05:51:46.000,123,11046183,13205,0,1683093105,13117.643691169993,104.64637872000458,53563.713869520005
2023-05-03,05:51:47.000,123,11046205,13085,0,1683093106,13117.583064379993,104.6604769800033,53563.67893392
2023-05-03,05:51:48.000,123,11046193,13165,0,1683093107,13117.684109029993,104.67457524000201,53563.67893392
2023-05-03,05:51:49.000,123,11046185,12965,0,1683093108,13117.670636409988,104.68867350000073,53563.664959680005
2023-05-03,05:51:50.000,123,11046204,12845,0,1683093109,13117.697581649998,104.70982088999881,53563.65098544
2023-05-03,05:51:51.000,123,11046168,13005,0,1683093110,13117.636954859998,104.75211567000224,53563.56714000001
2023-05-03,05:51:52.000,123,11046178,12925,0,1683093111,13117.677372719998,104.7591648000016,53563.63002408
2023-05-03,05:51:53.000,123,11046180,13045,0,1683093112,13117.744735819993,104.74506654000288,53563.75579224001
2023-05-03,05:51:54.000,123,11046203,12805,0,1683093113,13117.764944749993,104.75211567000224,53563.75579224001
2023-05-03,05:51:55.000,123,11046214,12925,0,1683093114,13117.791889989989,104.75211567000224,53563.762779360004
2023-05-03,05:51:56.000,123,11046228,13005,0,1683093115,13117.711054269988,104.7944104499984,53563.63002408
2023-05-03,05:51:57.000,123,11046212,12845,0,1683093116,13117.785153679994,104.77326306000032,53563.65098544
2023-05-03,05:51:58.000,123,11046171,12885,0,1683093117,13117.832307849989,104.80145957999775,53563.75579224001
2023-05-03,05:51:59.000,123,11046198,12965,0,1683093118,13117.839044159999,104.81555784000375,53563.73483088001
2023-05-03,05:52:00.000,123,11046199,13285,0,1683093119,13117.832307849989,104.80145957999775,53563.741818
2023-05-03,05:52:01.000,123,11046211,13325,0,1683093120,13117.839044159999,104.85080349000054,53563.713869520005
2023-05-03,05:52:02.000,123,11046233,13285,0,1683093121,13117.839044159999,104.80850871000439,53563.713869520005
2023-05-03,05:52:03.000,123,11046152,12685,0,1683093122,13117.91314356999,104.83670523000183,53563.741818
2023-05-03,05:52:04.000,123,11046198,13085,0,1683093123,13117.91314356999,104.8578526199999,53563.69290816
2023-05-03,05:52:05.000,123,11046165,12845,0,1683093124,13117.940088809999,104.83670523000183,53563.69290816
2023-05-03,05:52:06.000,123,11046197,13005,0,1683093125,13117.879462019999,104.8578526199999,53563.68592104001
2023-05-03,05:52:07.000,123,11046210,12965,0,1683093126,13117.919879879999,104.8578526199999,53563.65098544
2023-05-03,05:52:08.000,123,11046185,12885,0,1683093127,13118.0007156,104.8578526199999,53563.70688240001
2023-05-03,05:52:09.000,123,11046183,13205,0,1683093128,13118.06134239,104.8578526199999,53563.74880512
2023-05-03,05:52:10.000,123,11046161,12805,0,1683093129,13118.06134239,104.85080349000054,53563.762779360004
2023-05-03,05:52:11.000,123,11046197,12765,0,1683093130,13118.05460607999,104.88604914000462,53563.741818
2023-05-03,05:52:12.000,123,11046219,12965,0,1683093131,13118.05460607999,104.94244217999949,53563.70688240001
2023-05-03,05:52:13.000,123,11046173,12925,0,1683093132,13118.10176025,104.90014740000333,53563.72784376001
2023-05-03,05:52:14.000,123,11046163,13285,0,1683093133,13118.09502393999,104.88604914000462,53563.75579224001
2023-05-03,05:52:15.000,123,11046190,12965,0,1683093134,13118.09502393999,104.88604914000462,53563.73483088001
2023-05-03,05:52:16.000,123,11046174,13085,0,1683093135,13118.088287629995,104.92834392000077,53563.69290816
2023-05-03,05:52:17.000,123,11046193,12725,0,1683093136,13118.11523286999,104.96358957000484,53563.72085664
2023-05-03,05:52:18.000,123,11046181,13125,0,1683093137,13118.2028049,104.98473696000292,53563.76976648
2023-05-03,05:52:19.000,123,11046188,13085,0,1683093138,13118.209541209995,105.005884350001,53563.73483088001
2023-05-03,05:52:20.000,123,11046167,12965,0,1683093139,13118.16238704,104.95654043999821,53563.713869520005
2023-05-03,05:52:21.000,123,11046203,13005,0,1683093140,13118.209541209995,104.97768783000356,53563.74880512
2023-05-03,05:52:22.000,123,11046220,13285,0,1683093141,13118.21627751999,104.9706387000042,53563.76976648
2023-05-03,05:52:23.000,123,11046182,13125,0,1683093142,13118.17585965999,104.99178609000228,53563.72784376001
2023-05-03,05:52:24.000,123,11046204,13005,0,1683093143,13118.249959069995,104.99883522000164,53563.81867632
2023-05-03,05:52:25.000,123,11046180,13085,0,1683093144,13118.26343169,105.01293348000036,53563.832650560005
2023-05-03,05:52:26.000,123,11046210,13085,0,1683093145,13118.290376929996,105.01293348000036,53563.80470208001
2023-05-03,05:52:27.000,123,11046175,13085,0,1683093146,13118.24322276,105.005884350001,53563.72784376001
2023-05-03,05:52:28.000,123,11046225,13285,0,1683093147,13118.330794789996,105.005884350001,53563.77675360001
2023-05-03,05:52:29.000,123,11046204,13085,0,1683093148,13118.31732216999,105.04817913000443,53563.80470208001
2023-05-03,05:52:30.000,123,11046227,12965,0,1683093149,13118.31732216999,105.06227739000315,53563.80470208001
2023-05-03,05:52:31.000,123,11046183,13125,0,1683093150,13118.29711323999,105.0693265200025,53563.762779360004
2023-05-03,05:52:32.000,123,11046161,12925,0,1683093151,13118.371212649996,105.08342478000122,53563.783740720006
2023-05-03,05:52:33.000,123,11046195,13085,0,1683093152,13118.452048369996,105.03408086999843,53563.86758616
2023-05-03,05:52:34.000,123,11046213,13285,0,1683093153,13118.452048369996,105.06227739000315,53563.783740720006
2023-05-03,05:52:35.000,123,11046229,12965,0,1683093154,13118.465520990001,105.07637565000186,53563.89553464001
2023-05-03,05:52:36.000,123,11046188,13045,0,1683093155,13118.398157889991,105.09047391000058,53563.783740720006
2023-05-03,05:52:37.000,123,11046173,13165,0,1683093156,13118.411630509996,105.09752303999994,53563.79771496
2023-05-03,05:52:38.000,123,11046228,13045,0,1683093157,13118.458784679991,105.1045721699993,53563.77675360001
2023-05-03,05:52:39.000,123,11046197,13125,0,1683093158,13118.472257299996,105.05522826000379,53563.832650560005
2023-05-03,05:52:40.000,123,11046184,13045,0,1683093159,13118.499202539992,105.11162129999866,53563.79072784
2023-05-03,05:52:41.000,123,11046215,13005,0,1683093160,13118.465520990001,105.11162129999866,53563.79771496
2023-05-03,05:52:42.000,123,11046168,13125,0,1683093161,13118.478993609991,105.13276869000401,53563.783740720006
2023-05-03,05:52:43.000,123,11046199,13285,0,1683093162,13118.526147780001,105.11867042999802,53563.82566344001
2023-05-03,05:52:44.000,123,11046181,12965,0,1683093163,13118.519411469992,105.13981782000337,53563.82566344001
2023-05-03,05:52:45.000,123,11046159,13165,0,1683093164,13118.526147780001,105.11867042999802,53563.8466248
2023-05-03,05:52:46.000,123,11046200,12925,0,1683093165,13118.492466229996,105.13981782000337,53563.75579224001
2023-05-03,05:52:47.000,123,11046206,12965,0,1683093166,13118.499202539992,105.13276869000401,53563.783740720006
2023-05-03,05:52:48.000,123,11046206,13165,0,1683093167,13118.553093019997,105.16096521000145,53563.8466248
2023-05-03,05:52:49.000,123,11046146,13005,0,1683093168,13118.613719809997,105.13981782000337,53563.86758616
2023-05-03,05:52:50.000,123,11046187,12925,0,1683093169,13118.606983500002,105.11867042999802,53563.86758616
2023-05-03,05:52:51.000,123,11046208,13285,0,1683093170,13118.593510879997,105.14686695000273,53563.916496
2023-05-03,05:52:52.000,123,11046231,13045,0,1683093171,13118.553093019997,105.15391608000209,53563.81867632
2023-05-03,05:52:53.000,123,11046202,13285,0,1683093172,13118.559829329992,105.14686695000273,53563.83963768
2023-05-03,05:52:54.000,123,11046223,13085,0,1683093173,13118.580038259992,105.18916172999889,53563.8116892
2023-05-03,05:52:55.000,123,11046180,12965,0,1683093174,13118.573301949997,105.11162129999866,53563.8466248
2023-05-03,05:52:56.000,123,11046209,12805,0,1683093175,13118.546356710001,105.17506347000017,53563.76976648
2023-05-03,05:52:57.000,123,11046199,12925,0,1683093176,13118.573301949997,105.13981782000337,53563.83963768
2023-05-03,05:52:58.000,123,11046239,13045,0,1683093177,13118.586774570002,105.16801434000081,53563.92348312001
2023-05-03,05:52:59.000,123,11046193,12965,0,1683093178,13118.600247189992,105.16096521000145,53563.86758616
2023-05-03,05:53:00.000,123,11046205,13045,0,1683093179,13118.580038259992,105.18916172999889,53563.832650560005
2023-05-03,05:53:01.000,123,11046176,12765,0,1683093180,13118.566565640001,105.16096521000145,53563.832650560005
2023-05-03,05:53:02.000,123,11046182,13125,0,1683093181,13118.566565640001,105.23145651000232,53563.8116892
2023-05-03,05:53:03.000,123,11046202,13085,0,1683093182,13118.566565640001,105.18916172999889,53563.81867632
2023-05-03,05:53:04.000,123,11046216,12965,0,1683093183,13118.586774570002,105.20325999000488,53563.79072784
2023-05-03,05:53:05.000,123,11046211,13165,0,1683093184,13118.620456119992,105.19621085999825,53563.83963768
2023-05-03,05:53:06.000,123,11046163,12925,0,1683093185,13118.593510879997,105.24555477000104,53563.87457328001
2023-05-03,05:53:07.000,123,11046211,13045,0,1683093186,13118.600247189992,105.20325999000488,53563.82566344001
2023-05-03,05:53:08.000,123,11046183,13085,0,1683093187,13118.532884089997,105.23145651000232,53563.75579224001
2023-05-03,05:53:09.000,123,11046202,12925,0,1683093188,13118.573301949997,105.23145651000232,53563.79771496
2023-05-03,05:53:10.000,123,11046171,12925,0,1683093189,13118.580038259992,105.23850564000168,53563.79072784
2023-05-03,05:53:11.000,123,11046160,13165,0,1683093190,13118.485729920001,105.2526039000004,53563.72085664
2023-05-03,05:53:12.000,123,11046245,13165,0,1683093191,13118.478993609991,105.27375128999847,53563.75579224001
2023-05-03,05:53:13.000,123,11046180,13045,0,1683093192,13118.600247189992,105.2526039000004,53563.81867632
2023-05-03,05:53:14.000,123,11046198,12845,0,1683093193,13118.580038259992,105.23145651000232,53563.8116892
2023-05-03,05:53:15.000,123,11046228,12925,0,1683093194,13118.606983500002,105.23145651000232,53563.783740720006
2023-05-03,05:53:16.000,123,11046238,13045,0,1683093195,13118.492466229996,105.27375128999847,53563.741818
2023-05-03,05:53:17.000,123,11046224,13125,0,1683093196,13118.512675159996,105.25965302999975,53563.741818
2023-05-03,05:53:18.000,123,11046187,12925,0,1683093197,13118.539620399992,105.27375128999847,53563.74880512
2023-05-03,05:53:19.000,123,11046222,13285,0,1683093198,13118.546356710001,105.25965302999975,53563.82566344001
2023-05-03,05:53:20.000,123,11046202,13205,0,1683093199,13118.546356710001,105.29489868000383,53563.75579224001
2023-05-03,05:53:21.000,123,11046211,13005,0,1683093200,13118.559829329992,105.30194781000318,53563.73483088001
2023-05-03,05:53:22.000,123,11046204,13005,0,1683093201,13118.512675159996,105.32309520000126,53563.73483088001
2023-05-03,05:53:23.000,123,11046188,13045,0,1683093202,13118.586774570002,105.30194781000318,53563.79072784
2023-05-03,05:53:24.000,123,11046233,12845,0,1683093203,13118.532884089997,105.35834084999806,53563.8116892
2023-05-03,05:53:25.000,123,11046228,13005,0,1683093204,13118.559829329992,105.35834084999806,53563.72085664
2023-05-03,05:53:26.000,123,11046219,12965,0,1683093205,13118.465520990001,105.35834084999806,53563.713869520005
2023-05-03,05:53:27.000,123,11046196,13125,0,1683093206,13118.478993609991,105.32309520000126,53563.713869520005
2023-05-03,05:53:28.000,123,11046192,12925,0,1683093207,13118.539620399992,105.3653899800047,53563.76976648
2023-05-03,05:53:29.000,123,11046221,13085,0,1683093208,13118.559829329992,105.37948824000341,53563.79771496
2023-05-03,05:53:30.000,123,11046235,12805,0,1683093209,13118.546356710001,105.40063563000149,53563.79771496
2023-05-03,05:53:31.000,123,11046214,12885,0,1683093210,13118.553093019997,105.4147338900002,53563.8116892
2023-05-03,05:53:32.000,123,11046232,12965,0,1683093211,13118.499202539992,105.44293040999764,53563.65098544
2023-05-03,05:53:33.000,123,11046196,12885,0,1683093212,13118.512675159996,105.42178301999957,53563.741818
2023-05-03,05:53:34.000,123,11046188,12965,0,1683093213,13118.519411469992,105.45702867000364,53563.713869520005
2023-05-03,05:53:35.000,123,11046204,12925,0,1683093214,13118.485729920001,105.44293040999764,53563.63701120001
2023-05-03,05:53:36.000,123,11046189,12925,0,1683093215,13118.465520990001,105.42178301999957,53563.68592104001
2023-05-03,05:53:37.000,123,11046167,13165,0,1683093216,13118.492466229996,105.42883214999893,53563.664959680005
2023-05-03,05:53:38.000,123,11046179,13205,0,1683093217,13118.546356710001,105.44293040999764,53563.72085664
2023-05-03,05:53:39.000,123,11046174,13005,0,1683093218,13118.573301949997,105.44997954000428,53563.69989528
2023-05-03,05:53:40.000,123,11046196,13005,0,1683093219,13118.532884089997,105.42178301999957,53563.69989528
2023-05-03,05:53:41.000,123,11046251,13365,0,1683093220,13118.519411469992,105.4147338900002,53563.664959680005
2023-05-03,05:53:42.000,123,11046202,13125,0,1683093221,13118.438575749991,105.464077800003,53563.58810136001
2023-05-03,05:53:43.000,123,11046198,13125,0,1683093222,13118.445312060001,105.44293040999764,53563.58111424
2023-05-03,05:53:44.000,123,11046173,12885,0,1683093223,13118.526147780001,105.43588127999828,53563.69989528
2023-05-03,05:53:45.000,123,11046186,12925,0,1683093224,13118.553093019997,105.43588127999828,53563.73483088001
2023-05-03,05:53:46.000,123,11046171,13125,0,1683093225,13118.526147780001,105.47112693000236,53563.69290816
2023-05-03,05:53:47.000,123,11046155,12805,0,1683093226,13118.553093019997,105.464077800003,53563.60906272001
2023-05-03,05:53:48.000,123,11046139,12805,0,1683093227,13118.526147780001,105.44997954000428,53563.69989528
2023-05-03,05:53:49.000,123,11046180,13085,0,1683093228,13118.512675159996,105.464077800003,53563.664959680005
2023-05-03,05:53:50.000,123,11046162,13045,0,1683093229,13118.519411469992,105.47817606000172,53563.664959680005
2023-05-03,05:53:51.000,123,11046187,13165,0,1683093230,13118.431839439996,105.49227432000043,53563.616049840006
2023-05-03,05:53:52.000,123,11046177,13085,0,1683093231,13118.391421579996,105.51342170999851,53563.616049840006
2023-05-03,05:53:53.000,123,11046186,12885,0,1683093232,13118.478993609991,105.55571649000194,53563.63002408
2023-05-03,05:53:54.000,123,11046206,12885,0,1683093233,13118.458784679991,105.5275199700045,53563.713869520005
2023-05-03,05:53:55.000,123,11046215,13085,0,1683093234,13118.445312060001,105.52047083999787,53563.62303696
2023-05-03,05:53:56.000,123,11046219,12965,0,1683093235,13118.330794789996,105.52047083999787,53563.58111424
2023-05-03,05:53:57.000,123,11046201,13085,0,1683093236,13118.357740029991,105.54866736000258,53563.546178640005
2023-05-03,05:53:58.000,123,11046189,12965,0,1683093237,13118.391421579996,105.57686388000002,53563.62303696
2023-05-03,05:53:59.000,123,11046189,12965,0,1683093238,13118.36447634,105.60506040000473,53563.56714000001
2023-05-03,05:54:00.000,123,11046264,12845,0,1683093239,13118.34426741,105.62620779000281,53563.616049840006
2023-05-03,05:54:01.000,123,11046214,12925,0,1683093240,13118.310585859996,105.65440431000025,53563.51823016001
2023-05-03,05:54:02.000,123,11046204,12965,0,1683093241,13118.27690430999,105.65440431000025,53563.50425592
2023-05-03,05:54:03.000,123,11046214,13125,0,1683093242,13118.357740029991,105.69669909000368,53563.616049840006
2023-05-03,05:54:04.000,123,11046243,12965,0,1683093243,13118.29711323999,105.68964996000432,53563.53919152001
2023-05-03,05:54:05.000,123,11046231,13165,0,1683093244,13118.249959069995,105.73194474000047,53563.51823016001
2023-05-03,05:54:06.000,123,11046220,12845,0,1683093245,13118.19606858999,105.71784648000175,53563.39944912001
2023-05-03,05:54:07.000,123,11046200,13005,0,1683093246,13118.18259597,105.73899386999983,53563.40643624
2023-05-03,05:54:08.000,123,11046212,13085,0,1683093247,13118.23648644999,105.7742395200039,53563.51124304
2023-05-03,05:54:09.000,123,11046196,13125,0,1683093248,13118.249959069995,105.76719039000454,53563.546178640005
2023-05-03,05:54:10.000,123,11046186,12965,0,1683093249,13118.209541209995,105.7742395200039,53563.47630744
2023-05-03,05:54:11.000,123,11046196,13165,0,1683093250,13118.23648644999,105.76719039000454,53563.43438472
2023-05-03,05:54:12.000,123,11046216,13125,0,1683093251,13118.15565072999,105.82358342999942,53563.40643624
2023-05-03,05:54:13.000,123,11046227,13245,0,1683093252,13118.14217811,105.80243604000134,53563.35053928001
2023-05-03,05:54:14.000,123,11046238,13005,0,1683093253,13118.12196918,105.83063255999878,53563.41342336
2023-05-03,05:54:15.000,123,11046180,13205,0,1683093254,13118.14217811,105.83063255999878,53563.38547488
2023-05-03,05:54:16.000,123,11046171,13085,0,1683093255,13118.148914419995,105.8094851700007,53563.38547488
2023-05-03,05:54:17.000,123,11046224,13045,0,1683093256,13118.07481500999,105.84473082000477,53563.33656504
2023-05-03,05:54:18.000,123,11046196,13125,0,1683093257,13118.13544179999,105.83063255999878,53563.39246200001
2023-05-03,05:54:19.000,123,11046201,12845,0,1683093258,13118.088287629995,105.81653430000006,53563.36451352
2023-05-03,05:54:20.000,123,11046196,13085,0,1683093259,13118.088287629995,105.85177995000413,53563.31560368
2023-05-03,05:54:21.000,123,11046167,12965,0,1683093260,13118.06134239,105.86587821000285,53563.31560368
2023-05-03,05:54:22.000,123,11046179,13165,0,1683093261,13118.007451909994,105.908172989999,53563.22477112001
2023-05-03,05:54:23.000,123,11046166,13245,0,1683093262,13118.027660839994,105.89407473000028,53563.217784
2023-05-03,05:54:24.000,123,11046178,13285,0,1683093263,13118.05460607999,105.89407473000028,53563.329577920005
2023-05-03,05:54:25.000,123,11046173,12765,0,1683093264,13118.10176025,105.92227124999772,53563.29464232
2023-05-03,05:54:26.000,123,11046174,13085,0,1683093265,13118.007451909994,105.92932038000436,53563.26669384
2023-05-03,05:54:27.000,123,11046197,13125,0,1683093266,13117.95356142999,105.94341864000307,53563.210796880005
2023-05-03,05:54:28.000,123,11046231,13245,0,1683093267,13117.99397928999,105.97866428999987,53563.24573248
2023-05-03,05:54:29.000,123,11046178,13045,0,1683093268,13117.93335249999,105.98571341999923,53563.23874536
2023-05-03,05:54:30.000,123,11046229,12965,0,1683093269,13117.926616189994,105.97866428999987,53563.18983552
2023-05-03,05:54:31.000,123,11046173,12925,0,1683093270,13117.859253089999,106.00686081000458,53563.12695144
2023-05-03,05:54:32.000,123,11046172,13125,0,1683093271,13117.879462019999,106.01390994000394,53563.17586128
2023-05-03,05:54:33.000,123,11046181,12965,0,1683093272,13117.95356142999,106.02800820000266,53563.16887416
2023-05-03,05:54:34.000,123,11046210,13165,0,1683093273,13117.886198329994,106.0562047200001,53563.19682264
2023-05-03,05:54:35.000,123,11046212,13125,0,1683093274,13117.886198329994,106.09849950000353,53563.17586128
2023-05-03,05:54:36.000,123,11046217,13085,0,1683093275,13117.785153679994,106.09145037000417,53563.11996432
2023-05-03,05:54:37.000,123,11046212,12885,0,1683093276,13117.798626299998,106.08440124000481,53563.10599008001
2023-05-03,05:54:38.000,123,11046225,13005,0,1683093277,13117.798626299998,106.14784340999904,53563.09900296
2023-05-03,05:54:39.000,123,11046216,13125,0,1683093278,13117.798626299998,106.12669602000096,53563.112977200006
2023-05-03,05:54:40.000,123,11046196,12965,0,1683093279,13117.798626299998,106.14784340999904,53563.0780416
2023-05-03,05:54:41.000,123,11046199,13045,0,1683093280,13117.704317959993,106.12669602000096,53563.05009312
2023-05-03,05:54:42.000,123,11046180,12965,0,1683093281,13117.690845339988,106.17603993000375,53563.02214464
2023-05-03,05:54:43.000,123,11046211,13285,0,1683093282,13117.744735819993,106.1548925399984,53563.10599008001
2023-05-03,05:54:44.000,123,11046174,12925,0,1683093283,13117.711054269988,106.21128558000055,53563.043106000005
2023-05-03,05:54:45.000,123,11046212,13005,0,1683093284,13117.697581649998,106.21128558000055,53562.9732348
2023-05-03,05:54:46.000,123,11046166,12965,0,1683093285,13117.643691169993,106.23948209999799,53562.91733784001
2023-05-03,05:54:47.000,123,11046238,13125,0,1683093286,13117.596536999998,106.2676786200027,53562.93131208
2023-05-03,05:54:48.000,123,11046193,12845,0,1683093287,13117.650427479988,106.28177688000142,53562.98720904001
2023-05-03,05:54:49.000,123,11046213,12965,0,1683093288,13117.704317959993,106.3029242699995,53562.96624768001
2023-05-03,05:54:50.000,123,11046205,13085,0,1683093289,13117.684109029993,106.31702252999821,53562.95227344
2023-05-03,05:54:51.000,123,11046209,13125,0,1683093290,13117.643691169993,106.3029242699995,53562.924324960004
2023-05-03,05:54:52.000,123,11046225,13285,0,1683093291,13117.603273309993,106.30997339999885,53562.84047952
2023-05-03,05:54:53.000,123,11046169,13125,0,1683093292,13117.596536999998,106.35931731000164,53562.86842800001
2023-05-03,05:54:54.000,123,11046194,12885,0,1683093293,13117.569591760002,106.38751382999908,53562.84746664001
2023-05-03,05:54:55.000,123,11046194,13005,0,1683093294,13117.583064379993,106.37341557000036,53562.88240224
2023-05-03,05:54:56.000,123,11046211,13125,0,1683093295,13117.603273309993,106.41571035000379,53562.91733784001
2023-05-03,05:54:57.000,123,11046142,13005,0,1683093296,13117.569591760002,106.43685774000187,53562.79855680001
2023-05-03,05:54:58.000,123,11046170,12925,0,1683093297,13117.589800690002,106.42980861000251,53562.79855680001
2023-05-03,05:54:59.000,123,11046197,12925,0,1683093298,13117.556119139997,106.4650542599993,53562.78458256
2023-05-03,05:55:00.000,123,11046215,13005,0,1683093299,13117.589800690002,106.47915251999802,53562.84746664001
2023-05-03,05:55:01.000,123,11046188,13005,0,1683093300,13117.576328069998,106.47210338999867,53562.81951816001
2023-05-03,05:55:02.000,123,11046197,13205,0,1683093301,13117.522437589992,106.49325078000402,53562.78458256
2023-05-03,05:55:03.000,123,11046211,13085,0,1683093302,13117.508964970002,106.50734904000274,53562.74265984
2023-05-03,05:55:04.000,123,11046195,12965,0,1683093303,13117.576328069998,106.52144730000146,53562.79156968
2023-05-03,05:55:05.000,123,11046187,12845,0,1683093304,13117.623482239993,106.48620165000466,53562.79156968
2023-05-03,05:55:06.000,123,11046246,12885,0,1683093305,13117.556119139997,106.5143981700021,53562.79156968
2023-05-03,05:55:07.000,123,11046211,13045,0,1683093306,13117.542646519993,106.54259468999953,53562.72868560001
2023-05-03,05:55:08.000,123,11046261,13125,0,1683093307,13117.610009620003,106.59193860000232,53562.72868560001
2023-05-03,05:55:09.000,123,11046179,12965,0,1683093308,13117.576328069998,106.6130859900004,53562.72868560001
2023-05-03,05:55:10.000,123,11046185,13085,0,1683093309,13117.576328069998,106.6130859900004,53562.71471136
2023-05-03,05:55:11.000,123,11046185,13085,0,1683093310,13117.535910209997,106.64833164000447,53562.68676288
2023-05-03,05:55:12.000,123,11046175,12965,0,1683093311,13117.529173900002,106.64833164000447,53562.74265984
2023-05-03,05:55:13.000,123,11046222,13125,0,1683093312,13117.596536999998,106.66242990000319,53562.74265984
2023-05-03,05:55:14.000,123,11046194,13085,0,1683093313,13117.576328069998,106.69062642000063,53562.70073712001
2023-05-03,05:55:15.000,123,11046186,12925,0,1683093314,13117.576328069998,106.70472467999934,53562.73567272
2023-05-03,05:55:16.000,123,11046227,13085,0,1683093315,13117.542646519993,106.7258720700047,53562.588943200004
2023-05-03,05:55:17.000,123,11046216,12925,0,1683093316,13117.515701279997,106.73997033000342,53562.59593032
2023-05-03,05:55:18.000,123,11046197,13045,0,1683093317,13117.576328069998,106.74701946000278,53562.60291744001
2023-05-03,05:55:19.000,123,11046187,13165,0,1683093318,13117.508964970002,106.79636336999829,53562.64484016
2023-05-03,05:55:20.000,123,11046164,12885,0,1683093319,13117.556119139997,106.79636336999829,53562.609904560006
2023-05-03,05:55:21.000,123,11046224,13005,0,1683093320,13117.535910209997,106.80341249999765,53562.6238788
2023-05-03,05:55:22.000,123,11046152,13045,0,1683093321,13117.549382830002,106.81751076000364,53562.54702048
2023-05-03,05:55:23.000,123,11046179,13245,0,1683093322,13117.616745929998,106.84570728000108,53562.69375
2023-05-03,05:55:24.000,123,11046174,13285,0,1683093323,13117.556119139997,106.8598055399998,53562.60291744001
2023-05-03,05:55:25.000,123,11046232,13245,0,1683093324,13117.603273309993,106.8598055399998,53562.59593032
2023-05-03,05:55:26.000,123,11046177,12965,0,1683093325,13117.589800690002,106.9232477100013,53562.588943200004
2023-05-03,05:55:27.000,123,11046177,13005,0,1683093326,13117.583064379993,106.91619858000195,53562.52605912
2023-05-03,05:55:28.000,123,11046193,13165,0,1683093327,13117.589800690002,106.95144422999874,53562.60291744001
2023-05-03,05:55:29.000,123,11046187,13085,0,1683093328,13117.650427479988,106.95144422999874,53562.588943200004
2023-05-03,05:55:30.000,123,11046208,12845,0,1683093329,13117.704317959993,106.96554249000474,53562.609904560006
2023-05-03,05:55:31.000,123,11046158,13125,0,1683093330,13117.704317959993,106.9725916200041,53562.60291744001
2023-05-03,05:55:32.000,123,11046206,13245,0,1683093331,13117.657163789998,107.00783727000089,53562.54702048
2023-05-03,05:55:33.000,123,11046202,13045,0,1683093332,13117.711054269988,107.00783727000089,53562.540033360005
2023-05-03,05:55:34.000,123,11046201,12885,0,1683093333,13117.731263199988,107.04308291999769,53562.56099472001
2023-05-03,05:55:35.000,123,11046222,12925,0,1683093334,13117.724526889993,107.02898465999897,53562.54702048
2023-05-03,05:55:36.000,123,11046203,13205,0,1683093335,13117.751472129989,107.06423031000304,53562.53304624001
2023-05-03,05:55:37.000,123,11046188,13005,0,1683093336,13117.791889989989,107.08537770000112,53562.57496896
2023-05-03,05:55:38.000,123,11046203,13005,0,1683093337,13117.832307849989,107.08537770000112,53562.658814400005
2023-05-03,05:55:39.000,123,11046177,13045,0,1683093338,13117.845780469994,107.09242683000048,53562.61689168
2023-05-03,05:55:40.000,123,11046166,12885,0,1683093339,13117.825571539994,107.12767248000455,53562.6238788
2023-05-03,05:55:41.000,123,11046213,13045,0,1683093340,13117.852516779989,107.12767248000455,53562.60291744001
2023-05-03,05:55:42.000,123,11046199,12765,0,1683093341,13117.825571539994,107.15586900000199,53562.57496896
2023-05-03,05:55:43.000,123,11046207,13445,0,1683093342,13117.859253089999,107.12767248000455,53562.56798184
2023-05-03,05:55:44.000,123,11046209,12965,0,1683093343,13117.872725709989,107.14177074000327,53562.63785304
2023-05-03,05:55:45.000,123,11046178,13125,0,1683093344,13117.89293463999,107.15586900000199,53562.61689168
2023-05-03,05:55:46.000,123,11046211,13085,0,1683093345,13117.899670949999,107.15586900000199,53562.6238788
2023-05-03,05:55:47.000,123,11046213,12965,0,1683093346,13117.859253089999,107.20521291000478,53562.56798184
2023-05-03,05:55:48.000,123,11046232,13125,0,1683093347,13117.919879879999,107.17701639000006,53562.609904560006
2023-05-03,05:55:49.000,123,11046246,12965,0,1683093348,13117.906407259994,107.23340943000221,53562.63086592001
2023-05-03,05:55:50.000,123,11046215,13245,0,1683093349,13117.89293463999,107.2193111700035,53562.56798184
2023-05-03,05:55:51.000,123,11046222,13045,0,1683093350,13117.852516779989,107.25455682000029,53562.50509776
2023-05-03,05:55:52.000,123,11046202,12925,0,1683093351,13117.886198329994,107.25455682000029,53562.58195608001
2023-05-03,05:55:53.000,123,11046197,12965,0,1683093352,13117.97377035999,107.26865507999901,53562.65182728001
2023-05-03,05:55:54.000,123,11046207,13045,0,1683093353,13118.007451909994,107.25455682000029,53562.63785304
2023-05-03,05:55:55.000,123,11046182,12885,0,1683093354,13118.0007156,107.28275333999773,53562.63086592001
2023-05-03,05:55:56.000,123,11046231,12925,0,1683093355,13118.007451909994,107.26160594999965,53562.56798184
2023-05-03,05:55:57.000,123,11046216,13085,0,1683093356,13117.98050667,107.31094986000244,53562.60291744001
2023-05-03,05:55:58.000,123,11046197,13205,0,1683093357,13118.01418821999,107.3179989900018,53562.609904560006
2023-05-03,05:55:59.000,123,11046188,13325,0,1683093358,13118.02092453,107.30390073000308,53562.63785304
2023-05-03,05:56:00.000,123,11046197,12965,0,1683093359,13118.027660839994,107.29685160000372,53562.67278864
2023-05-03,05:56:01.000,123,11046161,13045,0,1683093360,13118.027660839994,107.3179989900018,53562.60291744001
2023-05-03,05:56:02.000,123,11046181,13045,0,1683093361,13118.06134239,107.33209725000052,53562.66580152
2023-05-03,05:56:03.000,123,11046222,12965,0,1683093362,13118.169123349995,107.33209725000052,53562.67977576001
2023-05-03,05:56:04.000,123,11046211,13005,0,1683093363,13118.169123349995,107.37439203000395,53562.70073712001
2023-05-03,05:56:05.000,123,11046185,12845,0,1683093364,13118.16238704,107.36029376999795,53562.66580152
2023-05-03,05:56:06.000,123,11046216,12885,0,1683093365,13118.128705489995,107.39553942000202,53562.65182728001
2023-05-03,05:56:07.000,123,11046189,13005,0,1683093366,13118.169123349995,107.37439203000395,53562.609904560006
2023-05-03,05:56:08.000,123,11046221,13245,0,1683093367,13118.24322276,107.3814411600033,53562.67977576001
2023-05-03,05:56:09.000,123,11046201,13085,0,1683093368,13118.249959069995,107.39553942000202,53562.69375
2023-05-03,05:56:10.000,123,11046180,13085,0,1683093369,13118.270167999995,107.3814411600033,53562.70073712001
2023-05-03,05:56:11.000,123,11046197,13085,0,1683093370,13118.29711323999,107.36734290000459,53562.68676288
2023-05-03,05:56:12.000,123,11046259,13005,0,1683093371,13118.22301383,107.43078506999882,53562.63086592001
2023-05-03,05:56:13.000,123,11046206,13045,0,1683093372,13118.310585859996,107.4166868100001,53562.66580152
2023-05-03,05:56:14.000,123,11046202,13365,0,1683093373,13118.310585859996,107.42373593999946,53562.72169848001
2023-05-03,05:56:15.000,123,11046191,13005,0,1683093374,13118.34426741,107.47307985000225,53562.71471136
2023-05-03,05:56:16.000,123,11046181,13285,0,1683093375,13118.30384955,107.45193246000417,53562.66580152
2023-05-03,05:56:17.000,123,11046226,12965,0,1683093376,13118.38468527,107.43783419999818,53562.67977576001
2023-05-03,05:56:18.000,123,11046211,12925,0,1683093377,13118.418366819991,107.44488333000481,53562.80554392
2023-05-03,05:56:19.000,123,11046153,13205,0,1683093378,13118.431839439996,107.45193246000417,53562.777595440006
2023-05-03,05:56:20.000,123,11046222,12765,0,1683093379,13118.425103130001,107.43078506999882,53562.79855680001
2023-05-03,05:56:21.000,123,11046201,12965,0,1683093380,13118.465520990001,107.43783419999818,53562.74964696001
2023-05-03,05:56:22.000,123,11046212,12965,0,1683093381,13118.425103130001,107.44488333000481,53562.74964696001
2023-05-03,05:56:23.000,123,11046236,13285,0,1683093382,13118.431839439996,107.48717811000097,53562.72169848001
2023-05-03,05:56:24.000,123,11046203,13085,0,1683093383,13118.458784679991,107.47307985000225,53562.77060832001
2023-05-03,05:56:25.000,123,11046226,12885,0,1683093384,13118.512675159996,107.47307985000225,53562.78458256
2023-05-03,05:56:26.000,123,11046176,12765,0,1683093385,13118.492466229996,107.48012898000161,53562.81253104
2023-05-03,05:56:27.000,123,11046167,12765,0,1683093386,13118.532884089997,107.5153746299984,53562.81253104
2023-05-03,05:56:28.000,123,11046248,12965,0,1683093387,13118.492466229996,107.50832549999905,53562.72868560001
2023-05-03,05:56:29.000,123,11046221,12805,0,1683093388,13118.472257299996,107.49422724000033,53562.72868560001
2023-05-03,05:56:30.000,123,11046206,13045,0,1683093389,13118.546356710001,107.49422724000033,53562.707724240005
2023-05-03,05:56:31.000,123,11046200,12925,0,1683093390,13118.505938850001,107.50832549999905,53562.77060832001
2023-05-03,05:56:32.000,123,11046199,13285,0,1683093391,13118.532884089997,107.47307985000225,53562.72868560001
2023-05-03,05:56:33.000,123,11046171,12925,0,1683093392,13118.613719809997,107.50127636999969,53562.85445376
2023-05-03,05:56:34.000,123,11046150,13085,0,1683093393,13118.620456119992,107.50832549999905,53562.81951816001
2023-05-03,05:56:35.000,123,11046191,12925,0,1683093394,13118.633928739997,107.48012898000161,53562.86842800001
2023-05-03,05:56:36.000,123,11046231,13085,0,1683093395,13118.613719809997,107.48012898000161,53562.79156968
2023-05-03,05:56:37.000,123,11046207,12925,0,1683093396,13118.640665049992,107.48012898000161,53562.78458256
2023-05-03,05:56:38.000,123,11046215,12925,0,1683093397,13118.654137669997,107.45193246000417,53562.78458256
2023-05-03,05:56:39.000,123,11046187,13205,0,1683093398,13118.674346599997,107.44488333000481,53562.84746664001
2023-05-03,05:56:40.000,123,11046200,13125,0,1683093399,13118.694555529997,107.44488333000481,53562.826505280005
2023-05-03,05:56:41.000,123,11046197,13085,0,1683093400,13118.701291839992,107.48717811000097,53562.84047952
2023-05-03,05:56:42.000,123,11046212,13005,0,1683093401,13118.674346599997,107.45898159000353,53562.79855680001
2023-05-03,05:56:43.000,123,11046206,12885,0,1683093402,13118.741709699992,107.50127636999969,53562.85445376
2023-05-03,05:56:44.000,123,11046202,13405,0,1683093403,13118.714764459997,107.48717811000097,53562.78458256
2023-05-03,05:56:45.000,123,11046202,13125,0,1683093404,13118.775391249997,107.48012898000161,53562.86842800001
2023-05-03,05:56:46.000,123,11046195,13125,0,1683093405,13118.761918629993,107.46603072000289,53562.875415120005
2023-05-03,05:56:47.000,123,11046199,13365,0,1683093406,13118.728237080002,107.45193246000417,53562.85445376
2023-05-03,05:56:48.000,123,11046247,12885,0,1683093407,13118.795600179998,107.48012898000161,53562.875415120005
2023-05-03,05:56:49.000,123,11046199,13045,0,1683093408,13118.822545419993,107.46603072000289,53562.875415120005
2023-05-03,05:56:50.000,123,11046186,13125,0,1683093409,13118.836018039998,107.42373593999946,53562.93131208
2023-05-03,05:56:51.000,123,11046218,13005,0,1683093410,13118.788863870002,107.44488333000481,53562.9033636
2023-05-03,05:56:52.000,123,11046199,12885,0,1683093411,13118.755182319997,107.44488333000481,53562.84746664001
2023-05-03,05:56:53.000,123,11046216,12925,0,1683093412,13118.775391249997,107.4166868100001,53562.86842800001
2023-05-03,05:56:54.000,123,11046218,13045,0,1683093413,13118.761918629993,107.43783419999818,53562.88938936001
2023-05-03,05:56:55.000,123,11046132,13045,0,1683093414,13118.748446010002,107.4166868100001,53562.85445376
2023-05-03,05:56:56.000,123,11046228,12965,0,1683093415,13118.775391249997,107.40258855000138,53562.81951816001
2023-05-03,05:56:57.000,123,11046175,13085,0,1683093416,13118.795600179998,107.43078506999882,53562.86842800001
2023-05-03,05:56:58.000,123,11046221,13085,0,1683093417,13118.802336489993,107.38849029000266,53562.875415120005
2023-05-03,05:56:59.000,123,11046202,12765,0,1683093418,13118.788863870002,107.43783419999818,53562.88240224
2023-05-03,05:57:00.000,123,11046193,12925,0,1683093419,13118.802336489993,107.40258855000138,53562.81253104
2023-05-03,05:57:01.000,123,11046189,12805,0,1683093420,13118.761918629993,107.4166868100001,53562.86144088
2023-05-03,05:57:02.000,123,11046215,13165,0,1683093421,13118.694555529997,107.36029376999795,53562.777595440006
2023-05-03,05:57:03.000,123,11046192,13005,0,1683093422,13118.714764459997,107.37439203000395,53562.84746664001
2023-05-03,05:57:04.000,123,11046251,12965,0,1683093423,13118.708028150002,107.39553942000202,53562.81253104
2023-05-03,05:57:05.000,123,11046171,13125,0,1683093424,13118.761918629993,107.40963768000074,53562.875415120005
2023-05-03,05:57:06.000,123,11046166,12845,0,1683093425,13118.775391249997,107.3814411600033,53562.924324960004
2023-05-03,05:57:07.000,123,11046195,13085,0,1683093426,13118.809072800002,107.37439203000395,53562.9033636
2023-05-03,05:57:08.000,123,11046211,13125,0,1683093427,13118.714764459997,107.36734290000459,53562.78458256
2023-05-03,05:57:09.000,123,11046143,12805,0,1683093428,13118.687819220002,107.37439203000395,53562.826505280005
2023-05-03,05:57:10.000,123,11046198,12725,0,1683093429,13118.734973389997,107.3532446399986,53562.86144088
2023-05-03,05:57:11.000,123,11046190,12925,0,1683093430,13118.714764459997,107.3532446399986,53562.78458256
2023-05-03,05:57:12.000,123,11046154,12885,0,1683093431,13118.708028150002,107.33914637999987,53562.81951816001
2023-05-03,05:57:13.000,123,11046192,12965,0,1683093432,13118.782127559993,107.32504812000116,53562.91035072
2023-05-03,05:57:14.000,123,11046180,12965,0,1683093433,13118.775391249997,107.30390073000308,53562.86144088
2023-05-03,05:57:15.000,123,11046190,13005,0,1683093434,13118.748446010002,107.28275333999773,53562.84047952
2023-05-03,05:57:16.000,123,11046161,13045,0,1683093435,13118.714764459997,107.28980247000436,53562.78458256
2023-05-03,05:57:17.000,123,11046156,13045,0,1683093436,13118.755182319997,107.26865507999901,53562.81951816001
2023-05-03,05:57:18.000,123,11046243,13045,0,1683093437,13118.741709699992,107.28275333999773,53562.8334924
2023-05-03,05:57:19.000,123,11046190,12965,0,1683093438,13118.748446010002,107.26160594999965,53562.91035072
2023-05-03,05:57:20.000,123,11046166,12885,0,1683093439,13118.775391249997,107.24750769000093,53562.88938936001
2023-05-03,05:57:21.000,123,11046137,13085,0,1683093440,13118.775391249997,107.24045856000157,53562.95227344
2023-05-03,05:57:22.000,123,11046227,13245,0,1683093441,13118.782127559993,107.25455682000029,53562.85445376
2023-05-03,05:57:23.000,123,11046201,13005,0,1683093442,13118.788863870002,107.26160594999965,53562.95926056
2023-05-03,05:57:24.000,123,11046165,13285,0,1683093443,13118.775391249997,107.24750769000093,53562.93131208
2023-05-03,05:57:25.000,123,11046190,12925,0,1683093444,13118.775391249997,107.20521291000478,53562.91035072
2023-05-03,05:57:26.000,123,11046235,13005,0,1683093445,13118.714764459997,107.28275333999773,53562.77060832001
2023-05-03,05:57:27.000,123,11046212,13045,0,1683093446,13118.694555529997,107.26865507999901,53562.80554392
2023-05-03,05:57:28.000,123,11046201,13085,0,1683093447,13118.761918629993,107.25455682000029,53562.89637648001
2023-05-03,05:57:29.000,123,11046170,13285,0,1683093448,13118.829281730003,107.22636030000285,53562.86842800001
2023-05-03,05:57:30.000,123,11046207,12965,0,1683093449,13118.782127559993,107.24045856000157,53562.91733784001
2023-05-03,05:57:31.000,123,11046180,12925,0,1683093450,13118.822545419993,107.2193111700035,53562.96624768001
2023-05-03,05:57:32.000,123,11046203,13005,0,1683093451,13118.755182319997,107.26160594999965,53562.8334924
2023-05-03,05:57:33.000,123,11046151,12845,0,1683093452,13118.768654940002,107.23340943000221,53562.8334924
2023-05-03,05:57:34.000,123,11046205,12925,0,1683093453,13118.795600179998,107.24045856000157,53562.86144088
2023-05-03,05:57:35.000,123,11046216,13125,0,1683093454,13118.802336489993,107.22636030000285,53562.88240224
2023-05-03,05:57:36.000,123,11046185,12965,0,1683093455,13118.768654940002,107.28980247000436,53562.84047952
2023-05-03,05:57:37.000,123,11046187,13125,0,1683093456,13118.795600179998,107.26160594999965,53562.86144088
2023-05-03,05:57:38.000,123,11046195,13285,0,1683093457,13118.829281730003,107.26865507999901,53562.91733784001
2023-05-03,05:57:39.000,123,11046209,13245,0,1683093458,13118.822545419993,107.24750769000093,53562.93829920001
2023-05-03,05:57:40.000,123,11046180,13285,0,1683093459,13118.802336489993,107.28275333999773,53562.86842800001
2023-05-03,05:57:41.000,123,11046179,13045,0,1683093460,13118.842754349993,107.26865507999901,53562.945286320006
2023-05-03,05:57:42.000,123,11046189,13165,0,1683093461,13118.741709699992,107.30390073000308,53562.8334924
2023-05-03,05:57:43.000,123,11046191,12965,0,1683093462,13118.775391249997,107.27570420999837,53562.80554392
2023-05-03,05:57:44.000,123,11046179,13285,0,1683093463,13118.856226969998,107.31094986000244,53562.875415120005
2023-05-03,05:57:45.000,123,11046202,13005,0,1683093464,13118.896644829998,107.24045856000157,53562.9033636
2023-05-03,05:57:46.000,123,11046171,13125,0,1683093465,13118.883172209993,107.24750769000093,53562.945286320006
2023-05-03,05:57:47.000,123,11046185,13205,0,1683093466,13118.883172209993,107.28980247000436,53562.91733784001
2023-05-03,05:57:48.000,123,11046154,12925,0,1683093467,13118.910117449988,107.31094986000244,53562.9033636
2023-05-03,05:57:49.000,123,11046166,13245,0,1683093468,13118.923590069993,107.28980247000436,53562.89637648001
2023-05-03,05:57:50.000,123,11046211,13005,0,1683093469,13118.930326379988,107.26865507999901,53562.91035072
2023-05-03,05:57:51.000,123,11046158,12965,0,1683093470,13118.876435899998,107.28980247000436,53562.86842800001
2023-05-03,05:57:52.000,123,11046167,12845,0,1683093471,13118.923590069993,107.30390073000308,53562.9033636
2023-05-03,05:57:53.000,123,11046188,13005,0,1683093472,13118.970744239989,107.28275333999773,53562.95227344
2023-05-03,05:57:54.000,123,11046177,13045,0,1683093473,13118.943798999993,107.31094986000244,53562.9732348
2023-05-03,05:57:55.000,123,11046210,13125,0,1683093474,13118.950535309988,107.3179989900018,53562.95926056
2023-05-03,05:57:56.000,123,11046238,12965,0,1683093475,13118.910117449988,107.29685160000372,53562.98720904001
2023-05-03,05:57:57.000,123,11046194,13005,0,1683093476,13118.849490660003,107.33914637999987,53562.86842800001
2023-05-03,05:57:58.000,123,11046198,13005,0,1683093477,13118.869699589988,107.31094986000244,53562.93829920001
2023-05-03,05:57:59.000,123,11046212,13125,0,1683093478,13118.930326379988,107.33914637999987,53562.98022192
2023-05-03,05:58:00.000,123,11046211,13085,0,1683093479,13118.896644829998,107.32504812000116,53563.0081704
2023-05-03,05:58:01.000,123,11046194,13285,0,1683093480,13118.896644829998,107.28980247000436,53562.93131208
2023-05-03,05:58:02.000,123,11046227,13085,0,1683093481,13118.883172209993,107.3179989900018,53562.91035072
2023-05-03,05:58:03.000,123,11046203,13125,0,1683093482,13118.930326379988,107.30390073000308,53562.98720904001
2023-05-03,05:58:04.000,123,11046232,12885,0,1683093483,13118.910117449988,107.33209725000052,53562.9732348
2023-05-03,05:58:05.000,123,11046167,13085,0,1683093484,13118.916853759998,107.3179989900018,53562.93829920001
2023-05-03,05:58:06.000,123,11046201,12925,0,1683093485,13118.829281730003,107.34619550999923,53562.89637648001
2023-05-03,05:58:07.000,123,11046143,13205,0,1683093486,13118.910117449988,107.33209725000052,53562.91035072
2023-05-03,05:58:08.000,123,11046180,12765,0,1683093487,13118.876435899998,107.34619550999923,53562.924324960004
2023-05-03,05:58:09.000,123,11046231,12845,0,1683093488,13118.896644829998,107.33209725000052,53562.88240224
2023-05-03,05:58:10.000,123,11046208,12925,0,1683093489,13118.937062689998,107.33209725000052,53563.0081704
2023-05-03,05:58:11.000,123,11046186,13045,0,1683093490,13118.977480549998,107.28980247000436,53562.9732348
2023-05-03,05:58:12.000,123,11046151,13125,0,1683093491,13118.903381139993,107.32504812000116,53562.93131208
2023-05-03,05:58:13.000,123,11046204,13005,0,1683093492,13118.943798999993,107.30390073000308,53562.96624768001
2023-05-03,05:58:14.000,123,11046181,13005,0,1683093493,13118.950535309988,107.33209725000052,53562.945286320006
2023-05-03,05:58:15.000,123,11046148,12845,0,1683093494,13118.977480549998,107.31094986000244,53562.994196160005
2023-05-03,05:58:16.000,123,11046224,12805,0,1683093495,13118.937062689998,107.34619550999923,53562.945286320006
2023-05-03,05:58:17.000,123,11046198,12925,0,1683093496,13118.970744239989,107.36029376999795,53562.96624768001
2023-05-03,05:58:18.000,123,11046221,13085,0,1683093497,13119.024634719994,107.36734290000459,53563.03611888001
2023-05-03,05:58:19.000,123,11046197,12845,0,1683093498,13119.065052579994,107.37439203000395,53562.994196160005
2023-05-03,05:58:20.000,123,11046192,13045,0,1683093499,13119.024634719994,107.37439203000395,53563.043106000005
2023-05-03,05:58:21.000,123,11046200,13165,0,1683093500,13119.071788889989,107.3814411600033,53563.02214464
2023-05-03,05:58:22.000,123,11046196,12845,0,1683093501,13119.004425789994,107.38849029000266,53562.93829920001
2023-05-03,05:58:23.000,123,11046155,12885,0,1683093502,13119.017898409998,107.40258855000138,53562.93829920001
2023-05-03,05:58:24.000,123,11046175,13205,0,1683093503,13119.085261509994,107.46603072000289,53563.03611888001
2023-05-03,05:58:25.000,123,11046162,12965,0,1683093504,13119.13241567999,107.43783419999818,53563.043106000005
2023-05-03,05:58:26.000,123,11046185,13005,0,1683093505,13119.091997819989,107.44488333000481,53563.03611888001
2023-05-03,05:58:27.000,123,11046178,12885,0,1683093506,13119.145888299994,107.45898159000353,53563.02913176
2023-05-03,05:58:28.000,123,11046184,13125,0,1683093507,13119.085261509994,107.44488333000481,53562.96624768001
2023-05-03,05:58:29.000,123,11046205,13005,0,1683093508,13119.125679369994,107.4166868100001,53563.01515752001
2023-05-03,05:58:30.000,123,11046188,13165,0,1683093509,13119.118943059999,107.44488333000481,53563.02913176
2023-05-03,05:58:31.000,123,11046226,13205,0,1683093510,13119.11220674999,107.45193246000417,53562.98720904001
2023-05-03,05:58:32.000,123,11046227,13005,0,1683093511,13119.11220674999,107.47307985000225,53562.95926056
2023-05-03,05:58:33.000,123,11046195,12845,0,1683093512,13119.13241567999,107.46603072000289,53563.00118328
2023-05-03,05:58:34.000,123,11046181,12765,0,1683093513,13119.159360919999,107.49422724000033,53563.03611888001
2023-05-03,05:58:35.000,123,11046178,13125,0,1683093514,13119.17956985,107.46603072000289,53563.03611888001
2023-05-03,05:58:36.000,123,11046213,13005,0,1683093515,13119.118943059999,107.47307985000225,53562.924324960004
2023-05-03,05:58:37.000,123,11046219,13205,0,1683093516,13119.145888299994,107.50127636999969,53562.924324960004
2023-05-03,05:58:38.000,123,11046217,13005,0,1683093517,13119.186306159994,107.48012898000161,53563.05009312
2023-05-03,05:58:39.000,123,11046189,12925,0,1683093518,13119.19304246999,107.48012898000161,53562.96624768001
2023-05-03,05:58:40.000,123,11046167,12885,0,1683093519,13119.186306159994,107.48012898000161,53562.96624768001
2023-05-03,05:58:41.000,123,11046191,13045,0,1683093520,13119.19977878,107.49422724000033,53562.994196160005
2023-05-03,05:58:42.000,123,11046193,12965,0,1683093521,13119.23346032999,107.46603072000289,53562.95926056
2023-05-03,05:58:43.000,123,11046199,13085,0,1683093522,13119.267141879995,107.47307985000225,53563.01515752001
2023-05-03,05:58:44.000,123,11046197,12965,0,1683093523,13119.25366925999,107.48012898000161,53563.02913176
2023-05-03,05:58:45.000,123,11046201,13325,0,1683093524,13119.27387818999,107.49422724000033,53562.9732348
2023-05-03,05:58:46.000,123,11046153,13005,0,1683093525,13119.24019664,107.47307985000225,53562.945286320006
2023-05-03,05:58:47.000,123,11046179,13005,0,1683093526,13119.23346032999,107.46603072000289,53562.98022192
2023-05-03,05:58:48.000,123,11046189,13005,0,1683093527,13119.26040557,107.48012898000161,53563.03611888001
2023-05-03,05:58:49.000,123,11046186,13005,0,1683093528,13119.33450497999,107.48012898000161,53563.043106000005
2023-05-03,05:58:50.000,123,11046194,13045,0,1683093529,13119.33450497999,107.44488333000481,53563.08502872001
2023-05-03,05:58:51.000,123,11046158,13085,0,1683093530,13119.32103236,107.45193246000417,53563.092015840004
2023-05-03,05:58:52.000,123,11046231,13005,0,1683093531,13119.2806145,107.48012898000161,53563.05009312
2023-05-03,05:58:53.000,123,11046187,12925,0,1683093532,13119.30082343,107.48717811000097,53563.05708024001
2023-05-03,05:58:54.000,123,11046192,13125,0,1683093533,13119.35471390999,107.48012898000161,53563.07105448
2023-05-03,05:58:55.000,123,11046181,13045,0,1683093534,13119.33450497999,107.48717811000097,53563.092015840004
2023-05-03,05:58:56.000,123,11046191,13005,0,1683093535,13119.30082343,107.46603072000289,53562.98720904001
2023-05-03,05:58:57.000,123,11046198,12725,0,1683093536,13119.347977599995,107.45898159000353,53562.994196160005
2023-05-03,05:58:58.000,123,11046189,13085,0,1683093537,13119.388395459995,107.42373593999946,53563.092015840004
2023-05-03,05:58:59.000,123,11046216,12765,0,1683093538,13119.408604389995,107.43783419999818,53563.092015840004
2023-05-03,05:59:00.000,123,11046183,12965,0,1683093539,13119.37492283999,107.43783419999818,53563.10599008001
2023-05-03,05:59:01.000,123,11046206,13045,0,1683093540,13119.36145022,107.47307985000225,53563.043106000005
2023-05-03,05:59:02.000,123,11046242,12925,0,1683093541,13119.34124129,107.43078506999882,53563.02214464
2023-05-03,05:59:03.000,123,11046155,12765,0,1683093542,13119.34124129,107.40963768000074,53562.98720904001
2023-05-03,05:59:04.000,123,11046199,12965,0,1683093543,13119.388395459995,107.40963768000074,53563.02913176
2023-05-03,05:59:05.000,123,11046201,13045,0,1683093544,13119.45575855999,107.3814411600033,53563.07105448
2023-05-03,05:59:06.000,123,11046196,13005,0,1683093545,13119.39513176999,107.3814411600033,53563.05708024001
2023-05-03,05:59:07.000,123,11046194,12765,0,1683093546,13119.449022249995,107.39553942000202,53563.05009312
2023-05-03,05:59:08.000,123,11046199,13085,0,1683093547,13119.4827038,107.36734290000459,53563.05708024001
2023-05-03,05:59:09.000,123,11046218,13085,0,1683093548,13119.47596748999,107.34619550999923,53563.03611888001
2023-05-03,05:59:10.000,123,11046243,13005,0,1683093549,13119.51638534999,107.33914637999987,53563.06406736001
2023-05-03,05:59:11.000,123,11046176,12925,0,1683093550,13119.46249487,107.36029376999795,53563.092015840004
2023-05-03,05:59:12.000,123,11046227,13005,0,1683093551,13119.45575855999,107.34619550999923,53563.02913176
2023-05-03,05:59:13.000,123,11046171,13045,0,1683093552,13119.53659427999,107.34619550999923,53563.10599008001
2023-05-03,05:59:14.000,123,11046166,13085,0,1683093553,13119.51638534999,107.32504812000116,53563.15489992001
2023-05-03,05:59:15.000,123,11046181,13085,0,1683093554,13119.53659427999,107.34619550999923,53563.0780416
2023-05-03,05:59:16.000,123,11046188,13045,0,1683093555,13119.469231179995,107.33914637999987,53563.0081704
2023-05-03,05:59:17.000,123,11046243,13285,0,1683093556,13119.50291273,107.32504812000116,53563.07105448
2023-05-03,05:59:18.000,123,11046212,12925,0,1683093557,13119.550066899996,107.30390073000308,53563.03611888001
2023-05-03,05:59:19.000,123,11046160,13085,0,1683093558,13119.53659427999,107.34619550999923,53563.02214464
2023-05-03,05:59:20.000,123,11046155,13125,0,1683093559,13119.550066899996,107.33209725000052,53563.02913176
2023-05-03,05:59:21.000,123,11046222,12925,0,1683093560,13119.49617641999,107.30390073000308,53563.0081704
2023-05-03,05:59:22.000,123,11046185,13085,0,1683093561,13119.529857969996,107.3179989900018,53563.02913176
2023-05-03,05:59:23.000,123,11046211,12765,0,1683093562,13119.597221069991,107.28980247000436,53563.06406736001
2023-05-03,05:59:24.000,123,11046200,13245,0,1683093563,13119.55680320999,107.26865507999901,53563.0780416
2023-05-03,05:59:25.000,123,11046194,13085,0,1683093564,13119.550066899996,107.27570420999837,53563.09900296
2023-05-03,05:59:26.000,123,11046237,13125,0,1683093565,13119.47596748999,107.29685160000372,53563.02214464
2023-05-03,05:59:27.000,123,11046208,12885,0,1683093566,13119.51638534999,107.27570420999837,53563.0081704
2023-05-03,05:59:28.000,123,11046201,13045,0,1683093567,13119.53659427999,107.29685160000372,53563.092015840004
2023-05-03,05:59:29.000,123,11046186,13205,0,1683093568,13119.610693689996,107.26160594999965,53563.07105448
2023-05-03,05:59:30.000,123,11046204,12885,0,1683093569,13119.550066899996,107.24750769000093,53563.043106000005
2023-05-03,05:59:31.000,123,11046185,13045,0,1683093570,13119.56353952,107.24750769000093,53563.09900296
2023-05-03,05:59:32.000,123,11046170,13005,0,1683093571,13119.55680320999,107.27570420999837,53562.994196160005
2023-05-03,05:59:33.000,123,11046209,13245,0,1683093572,13119.570275829996,107.24045856000157,53563.05009312
2023-05-03,05:59:34.000,123,11046208,13085,0,1683093573,13119.630902619996,107.25455682000029,53563.0081704
2023-05-03,05:59:35.000,123,11046172,13085,0,1683093574,13119.60395738,107.24750769000093,53563.0081704
2023-05-03,05:59:36.000,123,11046173,12965,0,1683093575,13119.590484759996,107.25455682000029,53563.02913176
2023-05-03,05:59:37.000,123,11046188,13285,0,1683093576,13119.630902619996,107.22636030000285,53563.02214464
2023-05-03,05:59:38.000,123,11046244,13005,0,1683093577,13119.671320479996,107.2193111700035,53563.10599008001
2023-05-03,05:59:39.000,123,11046201,12925,0,1683093578,13119.671320479996,107.22636030000285,53563.092015840004
2023-05-03,05:59:40.000,123,11046165,13205,0,1683093579,13119.657847859991,107.2193111700035,53563.07105448
2023-05-03,05:59:41.000,123,11046172,12845,0,1683093580,13119.610693689996,107.2193111700035,53563.12695144
2023-05-03,05:59:42.000,123,11046214,13285,0,1683093581,13119.55680320999,107.20521291000478,53562.98720904001
2023-05-03,05:59:43.000,123,11046210,12965,0,1683093582,13119.597221069991,107.18406551999942,53562.98022192
2023-05-03,05:59:44.000,123,11046186,13085,0,1683093583,13119.651111549996,107.19816377999814,53563.092015840004
2023-05-03,05:59:45.000,123,11046200,13085,0,1683093584,13119.711738339996,107.15586900000199,53563.11996432
2023-05-03,05:59:46.000,123,11046206,12765,0,1683093585,13119.651111549996,107.19111464999878,53563.0780416
2023-05-03,05:59:47.000,123,11046172,13165,0,1683093586,13119.678056789991,107.17701639000006,53563.05708024001
2023-05-03,05:59:48.000,123,11046174,13165,0,1683093587,13119.738683579992,107.16291813000134,53563.092015840004
2023-05-03,05:59:49.000,123,11046223,12685,0,1683093588,13119.752156199997,107.15586900000199,53563.11996432
2023-05-03,05:59:50.000,123,11046213,12925,0,1683093589,13119.698265719991,107.14881987000263,53563.161887040005
2023-05-03,05:59:51.000,123,11046221,12845,0,1683093590,13119.657847859991,107.13472161000391,53563.09900296
2023-05-03,05:59:52.000,123,11046190,12925,0,1683093591,13119.664584170001,107.14881987000263,53563.07105448
2023-05-03,05:59:53.000,123,11046214,12965,0,1683093592,13119.765628820001,107.13472161000391,53563.13393856001
2023-05-03,05:59:54.000,123,11046179,12885,0,1683093593,13119.779101439992,107.15586900000199,53563.15489992001
2023-05-03,05:59:55.000,123,11046126,12845,0,1683093594,13119.752156199997,107.1065250899992,53563.1479128
2023-05-03,05:59:56.000,123,11046188,13125,0,1683093595,13119.691529409996,107.13472161000391,53563.08502872001
2023-05-03,05:59:57.000,123,11046229,12925,0,1683093596,13119.711738339996,107.08537770000112,53563.16887416
2023-05-03,05:59:58.000,123,11046204,12925,0,1683093597,13119.705002030001,107.06423031000304,53563.15489992001
2023-05-03,05:59:59.000,123,11046238,13085,0,1683093598,13119.718474649992,107.06423031000304,53563.13393856001
2023-05-03,06:00:00.000,123,11046191,13165,0,1683093599,13119.725210960001,107.07832857000176,53563.161887040005
2023-05-03,06:00:01.000,123,11046228,13125,0,1683093600,13119.691529409996,107.04308291999769,53563.18284840001
2023-05-03,06:00:02.000,123,11046144,13165,0,1683093601,13119.711738339996,107.02898465999897,53563.112977200006
2023-05-03,06:00:03.000,123,11046168,13245,0,1683093602,13119.806046680002,107.04308291999769,53563.19682264
2023-05-03,06:00:04.000,123,11046194,12925,0,1683093603,13119.779101439992,107.06423031000304,53563.16887416
2023-05-03,06:00:05.000,123,11046187,12965,0,1683093604,13119.779101439992,107.03603378999833,53563.23874536
2023-05-03,06:00:06.000,123,11046207,13045,0,1683093605,13119.698265719991,107.00078814000153,53563.0780416
2023-05-03,06:00:07.000,123,11046173,13165,0,1683093606,13119.738683579992,106.99373901000217,53563.10599008001
2023-05-03,06:00:08.000,123,11046175,13085,0,1683093607,13119.819519299992,106.93734597000002,53563.217784
2023-05-03,06:00:09.000,123,11046224,13165,0,1683093608,13119.832991919997,106.93029684000066,53563.23175824001
2023-05-03,06:00:10.000,123,11046181,13125,0,1683093609,13119.826255610002,106.93029684000066,53563.25271960001
2023-05-03,06:00:11.000,123,11046215,13245,0,1683093610,13119.832991919997,106.90914945000259,53563.30162944001
2023-05-03,06:00:12.000,123,11046234,12845,0,1683093611,13119.779101439992,106.88800206000451,53563.24573248
2023-05-03,06:00:13.000,123,11046250,13045,0,1683093612,13119.779101439992,106.86685466999916,53563.2876552
2023-05-03,06:00:14.000,123,11046226,12605,0,1683093613,13119.779101439992,106.88095292999787,53563.22477112001
2023-05-03,06:00:15.000,123,11046194,13165,0,1683093614,13119.785837750002,106.8598055399998,53563.23175824001
2023-05-03,06:00:16.000,123,11046187,13245,0,1683093615,13119.772365129997,106.87390379999852,53563.25271960001
2023-05-03,06:00:17.000,123,11046196,12805,0,1683093616,13119.765628820001,106.8598055399998,53563.217784
2023-05-03,06:00:18.000,123,11046186,13285,0,1683093617,13119.859937159992,106.83160902000236,53563.259706720004
2023-05-03,06:00:19.000,123,11046185,13005,0,1683093618,13119.826255610002,106.824559890003,53563.378487760005
2023-05-03,06:00:20.000,123,11046143,12845,0,1683093619,13119.785837750002,106.81751076000364,53563.29464232
2023-05-03,06:00:21.000,123,11046182,13285,0,1683093620,13119.819519299992,106.81751076000364,53563.3575264
2023-05-03,06:00:22.000,123,11046168,13005,0,1683093621,13119.792574059997,106.81046163000428,53563.2876552
2023-05-03,06:00:23.000,123,11046183,13205,0,1683093622,13119.779101439992,106.78226510999957,53563.25271960001
2023-05-03,06:00:24.000,123,11046156,12725,0,1683093623,13119.839728229992,106.78226510999957,53563.34355216
2023-05-03,06:00:25.000,123,11046237,13165,0,1683093624,13119.839728229992,106.74701946000278,53563.34355216
2023-05-03,06:00:26.000,123,11046166,12925,0,1683093625,13119.839728229992,106.76816685000085,53563.35053928001
2023-05-03,06:00:27.000,123,11046180,12845,0,1683093626,13119.812782989997,106.75406859000213,53563.30861656
2023-05-03,06:00:28.000,123,11046189,13205,0,1683093627,13119.826255610002,106.7117738099987,53563.33656504
2023-05-03,06:00:29.000,123,11046185,12845,0,1683093628,13119.812782989997,106.69062642000063,53563.30861656
2023-05-03,06:00:30.000,123,11046180,12965,0,1683093629,13119.799310369992,106.69767554999999,53563.2876552
2023-05-03,06:00:31.000,123,11046169,13045,0,1683093630,13119.772365129997,106.64128250999784,53563.329577920005
2023-05-03,06:00:32.000,123,11046225,12885,0,1683093631,13119.785837750002,106.66947903000255,53563.34355216
2023-05-03,06:00:33.000,123,11046177,13005,0,1683093632,13119.853200849997,106.60603686000104,53563.38547488
2023-05-03,06:00:34.000,123,11046191,13285,0,1683093633,13119.846464540002,106.59193860000232,53563.43438472
2023-05-03,06:00:35.000,123,11046142,13125,0,1683093634,13119.826255610002,106.5778403400036,53563.329577920005
2023-05-03,06:00:36.000,123,11046187,13245,0,1683093635,13119.752156199997,106.57079121000424,53563.26669384
2023-05-03,06:00:37.000,123,11046214,12885,0,1683093636,13119.826255610002,106.54964381999889,53563.329577920005
2023-05-03,06:00:38.000,123,11046166,12885,0,1683093637,13119.826255610002,106.52849643000081,53563.34355216
2023-05-03,06:00:39.000,123,11046169,13125,0,1683093638,13119.839728229992,106.47210338999867,53563.37150064001
2023-05-03,06:00:40.000,123,11046188,12805,0,1683093639,13119.826255610002,106.4650542599993,53563.40643624
2023-05-03,06:00:41.000,123,11046172,13045,0,1683093640,13119.799310369992,106.45800512999995,53563.37150064001
2023-05-03,06:00:42.000,123,11046182,12965,0,1683093641,13119.785837750002,106.4650542599993,53563.39246200001
2023-05-03,06:00:43.000,123,11046205,12765,0,1683093642,13119.799310369992,106.43685774000187,53563.42041048001
2023-05-03,06:00:44.000,123,11046216,12885,0,1683093643,13119.792574059997,106.45095600000059,53563.41342336
2023-05-03,06:00:45.000,123,11046161,12925,0,1683093644,13119.772365129997,106.4016120899978,53563.38547488
2023-05-03,06:00:46.000,123,11046197,13165,0,1683093645,13119.725210960001,106.42980861000251,53563.378487760005
2023-05-03,06:00:47.000,123,11046182,12845,0,1683093646,13119.725210960001,106.39456295999844,53563.329577920005
2023-05-03,06:00:48.000,123,11046198,13085,0,1683093647,13119.684793100001,106.37341557000036,53563.329577920005
2023-05-03,06:00:49.000,123,11046210,12925,0,1683093648,13119.765628820001,106.39456295999844,53563.43438472
2023-05-03,06:00:50.000,123,11046169,12965,0,1683093649,13119.758892509992,106.366366440001,53563.45534608
2023-05-03,06:00:51.000,123,11046185,12965,0,1683093650,13119.758892509992,106.31702252999821,53563.45534608
2023-05-03,06:00:52.000,123,11046164,13005,0,1683093651,13119.684793100001,106.35931731000164,53563.37150064001
2023-05-03,06:00:53.000,123,11046206,12925,0,1683093652,13119.718474649992,106.34521905000292,53563.36451352
2023-05-03,06:00:54.000,123,11046210,13245,0,1683093653,13119.718474649992,106.31702252999821,53563.42041048001
2023-05-03,06:00:55.000,123,11046172,12925,0,1683093654,13119.725210960001,106.31702252999821,53563.40643624
2023-05-03,06:00:56.000,123,11046171,12925,0,1683093655,13119.678056789991,106.366366440001,53563.378487760005
2023-05-03,06:00:57.000,123,11046187,12925,0,1683093656,13119.698265719991,106.31702252999821,53563.448358960006
2023-05-03,06:00:58.000,123,11046219,12925,0,1683093657,13119.711738339996,106.28882601000078,53563.497268800005
2023-05-03,06:00:59.000,123,11046181,12885,0,1683093658,13119.792574059997,106.28177688000142,53563.46932032001
2023-05-03,06:01:00.000,123,11046214,13085,0,1683093659,13119.752156199997,106.2676786200027,53563.44137184001
2023-05-03,06:01:01.000,123,11046170,13045,0,1683093660,13119.725210960001,106.26062949000334,53563.41342336
2023-05-03,06:01:02.000,123,11046181,12885,0,1683093661,13119.731947269996,106.25358036000398,53563.42041048001
2023-05-03,06:01:03.000,123,11046195,13165,0,1683093662,13119.745419890001,106.24653123000462,53563.41342336
2023-05-03,06:01:04.000,123,11046164,12965,0,1683093663,13119.839728229992,106.23243296999863,53563.50425592
2023-05-03,06:01:05.000,123,11046191,13125,0,1683093664,13119.859937159992,106.22538383999927,53563.497268800005
2023-05-03,06:01:06.000,123,11046174,12925,0,1683093665,13119.846464540002,106.24653123000462,53563.51823016001
2023-05-03,06:01:07.000,123,11046187,13125,0,1683093666,13119.839728229992,106.23948209999799,53563.49028168001
2023-05-03,06:01:08.000,123,11046194,12765,0,1683093667,13119.873409779997,106.19013819000247,53563.5322044
2023-05-03,06:01:09.000,123,11046217,13125,0,1683093668,13119.691529409996,106.17603993000375,53563.33656504
2023-05-03,06:01:10.000,123,11046183,12965,0,1683093669,13119.866673470002,106.16194166999776,53563.44137184001
2023-05-03,06:01:11.000,123,11046196,12805,0,1683093670,13119.832991919997,106.12669602000096,53563.43438472
2023-05-03,06:01:12.000,123,11046186,13045,0,1683093671,13119.873409779997,106.11259776000225,53563.53919152001
2023-05-03,06:01:13.000,123,11046196,12925,0,1683093672,13119.920563949992,106.1196468900016,53563.52521728
2023-05-03,06:01:14.000,123,11046199,12925,0,1683093673,13119.934036569997,106.09145037000417,53563.55316576
2023-05-03,06:01:15.000,123,11046184,12925,0,1683093674,13119.987927050002,106.10554863000289,53563.56714000001
2023-05-03,06:01:16.000,123,11046150,13205,0,1683093675,13119.994663359998,106.08440124000481,53563.53919152001
2023-05-03,06:01:17.000,123,11046180,12605,0,1683093676,13119.960981809993,106.07735210999817,53563.51124304
2023-05-03,06:01:18.000,123,11046173,13045,0,1683093677,13120.001399669993,106.06325384999946,53563.55316576
2023-05-03,06:01:19.000,123,11046170,12965,0,1683093678,13119.987927050002,106.04915559000074,53563.57412712
2023-05-03,06:01:20.000,123,11046192,13245,0,1683093679,13120.014872289998,106.04915559000074,53563.63002408
2023-05-03,06:01:21.000,123,11046151,13205,0,1683093680,13120.001399669993,106.03505733000202,53563.55316576
2023-05-03,06:01:22.000,123,11046166,13285,0,1683093681,13120.008135980002,106.03505733000202,53563.616049840006
2023-05-03,06:01:23.000,123,11046207,12925,0,1683093682,13120.062026459993,105.99276254999859,53563.60906272001
2023-05-03,06:01:24.000,123,11046188,12925,0,1683093683,13120.062026459993,105.98571341999923,53563.64399832
2023-05-03,06:01:25.000,123,11046189,12925,0,1683093684,13120.102444319993,105.98571341999923,53563.63002408
2023-05-03,06:01:26.000,123,11046196,13005,0,1683093685,13120.048553840003,105.93636951000371,53563.595088480004
2023-05-03,06:01:27.000,123,11046224,13005,0,1683093686,13120.021608599993,105.93636951000371,53563.60906272001
2023-05-03,06:01:28.000,123,11046231,13245,0,1683093687,13120.068762770003,105.908172989999,53563.6719468
2023-05-03,06:01:29.000,123,11046198,13205,0,1683093688,13120.088971699988,105.8729273400022,53563.67893392
2023-05-03,06:01:30.000,123,11046162,13325,0,1683093689,13120.122653249993,105.90112385999964,53563.713869520005
2023-05-03,06:01:31.000,123,11046181,13045,0,1683093690,13120.136125869998,105.83768168999813,53563.73483088001
2023-05-03,06:01:32.000,123,11046217,13125,0,1683093691,13120.068762770003,105.85882908000349,53563.62303696
2023-05-03,06:01:33.000,123,11046183,13205,0,1683093692,13120.102444319993,105.81653430000006,53563.664959680005
2023-05-03,06:01:34.000,123,11046180,13125,0,1683093693,13120.115916939998,105.79538691000198,53563.63002408
2023-05-03,06:01:35.000,123,11046253,13125,0,1683093694,13120.129389559988,105.78128865000326,53563.69989528
2023-05-03,06:01:36.000,123,11046141,12925,0,1683093695,13120.082235389993,105.76719039000454,53563.664959680005
2023-05-03,06:01:37.000,123,11046224,13005,0,1683093696,13120.109180629988,105.74604299999919,53563.68592104001
2023-05-03,06:01:38.000,123,11046201,13205,0,1683093697,13120.149598489988,105.69669909000368,53563.72085664
2023-05-03,06:01:39.000,123,11046190,13285,0,1683093698,13120.169807419989,105.62620779000281,53563.741818
2023-05-03,06:01:40.000,123,11046170,13125,0,1683093699,13120.169807419989,105.6614534399996,53563.72784376001
2023-05-03,06:01:41.000,123,11046220,13245,0,1683093700,13120.149598489988,105.60506040000473,53563.741818
2023-05-03,06:01:42.000,123,11046199,13085,0,1683093701,13120.102444319993,105.58391300999938,53563.67893392
2023-05-03,06:01:43.000,123,11046217,13045,0,1683093702,13120.115916939998,105.5275199700045,53563.713869520005
2023-05-03,06:01:44.000,123,11046227,13005,0,1683093703,13120.203488969993,105.54866736000258,53563.8116892
2023-05-03,06:01:45.000,123,11046184,12885,0,1683093704,13120.169807419989,105.50637257999915,53563.80470208001
2023-05-03,06:01:46.000,123,11046190,13005,0,1683093705,13120.176543729998,105.42178301999957,53563.79072784
2023-05-03,06:01:47.000,123,11046170,12965,0,1683093706,13120.169807419989,105.40063563000149,53563.76976648
2023-05-03,06:01:48.000,123,11046154,12925,0,1683093707,13120.176543729998,105.44293040999764,53563.832650560005
2023-05-03,06:01:49.000,123,11046236,13085,0,1683093708,13120.156334799998,105.3653899800047,53563.79072784
2023-05-03,06:01:50.000,123,11046221,13085,0,1683093709,13120.149598489988,105.35834084999806,53563.77675360001
2023-05-03,06:01:51.000,123,11046164,12965,0,1683093710,13120.082235389993,105.30899694000254,53563.762779360004
2023-05-03,06:01:52.000,123,11046172,12845,0,1683093711,13120.068762770003,105.32309520000126,53563.79072784
2023-05-03,06:01:53.000,123,11046186,13285,0,1683093712,13120.156334799998,105.26670215999911,53563.86758616
2023-05-03,06:01:54.000,123,11046185,13245,0,1683093713,13120.156334799998,105.25965302999975,53563.8466248
2023-05-03,06:01:55.000,123,11046223,12765,0,1683093714,13120.122653249993,105.20325999000488,53563.8466248
2023-05-03,06:01:56.000,123,11046151,12965,0,1683093715,13120.062026459993,105.18211259999953,53563.76976648
2023-05-03,06:01:57.000,123,11046176,13205,0,1683093716,13120.088971699988,105.16096521000145,53563.81867632
2023-05-03,06:01:58.000,123,11046225,13165,0,1683093717,13120.129389559988,105.16096521000145,53563.832650560005
2023-05-03,06:01:59.000,123,11046206,12965,0,1683093718,13120.115916939998,105.11162129999866,53563.8466248
2023-05-03,06:02:00.000,123,11046235,13045,0,1683093719,13120.095708009998,105.06227739000315,53563.85361192001
2023-05-03,06:02:01.000,123,11046200,13045,0,1683093720,13120.075499079998,105.03408086999843,53563.8116892
2023-05-03,06:02:02.000,123,11046173,13325,0,1683093721,13120.115916939998,105.01293348000036,53563.86059904
2023-05-03,06:02:03.000,123,11046186,13005,0,1683093722,13120.190016349989,104.94949130999885,53563.93745736
2023-05-03,06:02:04.000,123,11046233,12925,0,1683093723,13120.142862179993,104.98473696000292,53563.8116892
2023-05-03,06:02:05.000,123,11046171,13125,0,1683093724,13120.129389559988,104.92129479000141,53563.81867632
2023-05-03,06:02:06.000,123,11046149,13045,0,1683093725,13120.075499079998,104.91424566000205,53563.783740720006
2023-05-03,06:02:07.000,123,11046173,13085,0,1683093726,13120.055290149998,104.90014740000333,53563.79771496
2023-05-03,06:02:08.000,123,11046196,12765,0,1683093727,13120.156334799998,104.87195087999862,53563.86059904
2023-05-03,06:02:09.000,123,11046158,12925,0,1683093728,13120.196752659998,104.83670523000183,53563.81867632
2023-05-03,06:02:10.000,123,11046175,13245,0,1683093729,13120.149598489988,104.86490174999926,53563.8466248
2023-05-03,06:02:11.000,123,11046169,13205,0,1683093730,13120.129389559988,104.82260697000311,53563.80470208001
2023-05-03,06:02:12.000,123,11046196,12925,0,1683093731,13120.102444319993,104.77326306000032,53563.8116892
2023-05-03,06:02:13.000,123,11046224,12925,0,1683093732,13120.156334799998,104.73096828000416,53563.83963768
2023-05-03,06:02:14.000,123,11046198,13005,0,1683093733,13120.176543729998,104.73801741000352,53563.87457328001
2023-05-03,06:02:15.000,123,11046179,13045,0,1683093734,13120.149598489988,104.69572263000009,53563.86758616
2023-05-03,06:02:16.000,123,11046204,12845,0,1683093735,13120.115916939998,104.68867350000073,53563.832650560005
2023-05-03,06:02:17.000,123,11046222,13205,0,1683093736,13120.163071109993,104.63932958999794,53563.90950888
2023-05-03,06:02:18.000,123,11046164,13165,0,1683093737,13120.163071109993,104.65342785000394,53563.93745736
2023-05-03,06:02:19.000,123,11046144,13125,0,1683093738,13120.190016349989,104.61818219999986,53563.95841872
2023-05-03,06:02:20.000,123,11046183,12685,0,1683093739,13120.163071109993,104.58998568000243,53563.89553464001
2023-05-03,06:02:21.000,123,11046212,12925,0,1683093740,13120.142862179993,104.56178915999772,53563.8466248
2023-05-03,06:02:22.000,123,11046176,13205,0,1683093741,13120.102444319993,104.54064176999964,53563.86758616
2023-05-03,06:02:23.000,123,11046204,13165,0,1683093742,13120.075499079998,104.49834699000348,53563.81867632
2023-05-03,06:02:24.000,123,11046210,12965,0,1683093743,13120.136125869998,104.50539612000284,53563.930470240004
2023-05-03,06:02:25.000,123,11046184,13125,0,1683093744,13120.156334799998,104.49129786000412,53563.97938008
2023-05-03,06:02:26.000,123,11046191,12645,0,1683093745,13120.088971699988,104.47015046999877,53563.88854752
2023-05-03,06:02:27.000,123,11046233,13085,0,1683093746,13120.082235389993,104.45605221000005,53563.89553464001
2023-05-03,06:02:28.000,123,11046172,12925,0,1683093747,13120.176543729998,104.42785569000262,53563.90950888
2023-05-03,06:02:29.000,123,11046201,13045,0,1683093748,13120.169807419989,104.37146265000047,53563.916496
2023-05-03,06:02:30.000,123,11046234,13165,0,1683093749,13120.129389559988,104.36441352000111,53563.916496
2023-05-03,06:02:31.000,123,11046200,12845,0,1683093750,13120.088971699988,104.33621700000367,53563.92348312001
2023-05-03,06:02:32.000,123,11046190,13285,0,1683093751,13120.088971699988,104.34326613000303,53563.86758616
2023-05-03,06:02:33.000,123,11046217,12965,0,1683093752,13120.169807419989,104.2657257000028,53564.00732856
2023-05-03,06:02:34.000,123,11046193,13165,0,1683093753,13120.055290149998,104.25867657000344,53563.97938008
2023-05-03,06:02:35.000,123,11046177,13205,0,1683093754,13120.075499079998,104.2022835300013,53563.93745736
2023-05-03,06:02:36.000,123,11046170,12965,0,1683093755,13120.035081219998,104.14589048999915,53563.92348312001
2023-05-03,06:02:37.000,123,11046177,12925,0,1683093756,13119.994663359998,104.13179223000043,53563.88854752
2023-05-03,06:02:38.000,123,11046201,12965,0,1683093757,13119.981190739993,104.11769397000171,53563.87457328001
2023-05-03,06:02:39.000,123,11046213,13125,0,1683093758,13120.048553840003,104.06835005999892,53563.93745736
2023-05-03,06:02:40.000,123,11046197,12925,0,1683093759,13120.028344910002,104.10359571000299,53563.93745736
2023-05-03,06:02:41.000,123,11046205,13005,0,1683093760,13120.041817529993,104.04720267000084,53563.916496
2023-05-03,06:02:42.000,123,11046181,13125,0,1683093761,13120.021608599993,104.01195702000405,53563.86758616
2023-05-03,06:02:43.000,123,11046221,12925,0,1683093762,13120.075499079998,103.94851485000254,53563.97239296001
2023-05-03,06:02:44.000,123,11046212,13285,0,1683093763,13120.021608599993,103.96261311000126,53563.97938008
2023-05-03,06:02:45.000,123,11046190,13005,0,1683093764,13120.008135980002,103.92736746000446,53563.951431600006
2023-05-03,06:02:46.000,123,11046251,12925,0,1683093765,13119.934036569997,103.93441659000382,53563.88854752
2023-05-03,06:02:47.000,123,11046181,12765,0,1683093766,13119.954245499997,103.88507268000103,53563.90252176001
2023-05-03,06:02:48.000,123,11046211,13125,0,1683093767,13119.954245499997,103.87097442000231,53563.951431600006
2023-05-03,06:02:49.000,123,11046206,13125,0,1683093768,13119.994663359998,103.8075322500008,53564.02130280001
2023-05-03,06:02:50.000,123,11046200,12925,0,1683093769,13120.001399669993,103.83572876999824,53563.97938008
2023-05-03,06:02:51.000,123,11046195,13005,0,1683093770,13119.974454429997,103.8075322500008,53563.951431600006
2023-05-03,06:02:52.000,123,11046204,13005,0,1683093771,13119.920563949992,103.77933573000337,53563.95841872
2023-05-03,06:02:53.000,123,11046238,12965,0,1683093772,13119.934036569997,103.75113920999866,53563.96540584
2023-05-03,06:02:54.000,123,11046233,12965,0,1683093773,13119.900355019992,103.75818833999801,53563.97239296001
2023-05-03,06:02:55.000,123,11046171,12925,0,1683093774,13119.886882400002,103.70179530000314,53563.951431600006
2023-05-03,06:02:56.000,123,11046169,12925,0,1683093775,13119.927300260002,103.69474617000378,53563.96540584
2023-05-03,06:02:57.000,123,11046199,13125,0,1683093776,13119.832991919997,103.65950051999971,53563.92348312001
2023-05-03,06:02:58.000,123,11046197,12725,0,1683093777,13119.880146089992,103.65245139000035,53563.94444448001
2023-05-03,06:02:59.000,123,11046173,13285,0,1683093778,13119.927300260002,103.5960583499982,53563.99335432001
2023-05-03,06:03:00.000,123,11046168,13165,0,1683093779,13119.886882400002,103.61720574000356,53563.93745736
2023-05-03,06:03:01.000,123,11046183,13085,0,1683093780,13119.893618709997,103.60310748000484,53563.930470240004
2023-05-03,06:03:02.000,123,11046165,13125,0,1683093781,13119.812782989997,103.52556705000461,53563.90252176001
2023-05-03,06:03:03.000,123,11046202,13005,0,1683093782,13119.839728229992,103.52556705000461,53563.951431600006
2023-05-03,06:03:04.000,123,11046158,12765,0,1683093783,13119.920563949992,103.50441965999926,53563.9863672
2023-05-03,06:03:05.000,123,11046153,13085,0,1683093784,13119.913827639997,103.43392835999839,53563.97938008
2023-05-03,06:03:06.000,123,11046193,12845,0,1683093785,13119.880146089992,103.46917401000246,53563.93745736
2023-05-03,06:03:07.000,123,11046182,13285,0,1683093786,13119.880146089992,103.3986827100016,53564.02828992
2023-05-03,06:03:08.000,123,11046198,13285,0,1683093787,13119.859937159992,103.38458445000288,53563.97938008
2023-05-03,06:03:09.000,123,11046159,13285,0,1683093788,13119.886882400002,103.38458445000288,53563.99335432001
2023-05-03,06:03:10.000,123,11046199,13005,0,1683093789,13119.900355019992,103.34228966999945,53563.97938008
2023-05-03,06:03:11.000,123,11046212,13005,0,1683093790,13119.853200849997,103.30704402000265,53563.9863672
2023-05-03,06:03:12.000,123,11046207,13085,0,1683093791,13119.846464540002,103.28589663000457,53564.000341440005
2023-05-03,06:03:13.000,123,11046224,13125,0,1683093792,13119.913827639997,103.22245446000306,53564.000341440005
2023-05-03,06:03:14.000,123,11046185,12845,0,1683093793,13119.893618709997,103.22245446000306,53564.02828992
2023-05-03,06:03:15.000,123,11046171,12925,0,1683093794,13119.927300260002,103.18720880999899,53563.99335432001
2023-05-03,06:03:16.000,123,11046215,13085,0,1683093795,13119.819519299992,103.15901229000156,53563.95841872
2023-05-03,06:03:17.000,123,11046218,12925,0,1683093796,13119.839728229992,103.13786490000348,53564.000341440005
2023-05-03,06:03:18.000,123,11046201,13205,0,1683093797,13119.866673470002,103.18015967999963,53563.97938008
2023-05-03,06:03:19.000,123,11046212,12885,0,1683093798,13119.826255610002,103.11671750999813,53563.951431600006
2023-05-03,06:03:20.000,123,11046209,13125,0,1683093799,13119.839728229992,103.12376664000476,53564.00732856
2023-05-03,06:03:21.000,123,11046213,13125,0,1683093800,13119.812782989997,103.12376664000476,53563.96540584
2023-05-03,06:03:22.000,123,11046184,13165,0,1683093801,13119.779101439992,103.05327534000389,53563.95841872
2023-05-03,06:03:23.000,123,11046193,13085,0,1683093802,13119.819519299992,103.07442273000197,53564.000341440005
2023-05-03,06:03:24.000,123,11046189,12965,0,1683093803,13119.785837750002,103.04622621000453,53564.00732856
2023-05-03,06:03:25.000,123,11046235,13125,0,1683093804,13119.731947269996,103.01802968999982,53564.049251280005
2023-05-03,06:03:26.000,123,11046159,13125,0,1683093805,13119.657847859991,103.01098056000046,53563.97239296001
2023-05-03,06:03:27.000,123,11046192,12925,0,1683093806,13119.617429999991,102.95458751999831,53564.000341440005
2023-05-03,06:03:28.000,123,11046212,12885,0,1683093807,13119.671320479996,102.94753838999895,53563.99335432001
2023-05-03,06:03:29.000,123,11046207,13085,0,1683093808,13119.671320479996,102.92639100000088,53564.0562384
2023-05-03,06:03:30.000,123,11046214,13085,0,1683093809,13119.630902619996,102.94753838999895,53564.02130280001
2023-05-03,06:03:31.000,123,11046181,12925,0,1683093810,13119.637638929991,102.89114535000408,53564.02130280001
2023-05-03,06:03:32.000,123,11046182,13085,0,1683093811,13119.55680320999,102.87704708999809,53563.9863672
2023-05-03,06:03:33.000,123,11046188,12925,0,1683093812,13119.55680320999,102.82770318000257,53563.96540584
2023-05-03,06:03:34.000,123,11046183,13045,0,1683093813,13119.590484759996,102.84180144000129,53564.04226416001
2023-05-03,06:03:35.000,123,11046225,13205,0,1683093814,13119.53659427999,102.84885057000065,53563.97938008
2023-05-03,06:03:36.000,123,11046217,12765,0,1683093815,13119.53659427999,102.83475231000193,53564.000341440005
2023-05-03,06:03:37.000,123,11046246,13125,0,1683093816,13119.550066899996,102.79950665999786,53563.94444448001
2023-05-03,06:03:38.000,123,11046213,12885,0,1683093817,13119.469231179995,102.8065557900045,53563.95841872
2023-05-03,06:03:39.000,123,11046180,13285,0,1683093818,13119.509649039996,102.76426101000106,53564.08418688
2023-05-03,06:03:40.000,123,11046186,12765,0,1683093819,13119.50291273,102.74311362000299,53563.97239296001
2023-05-03,06:03:41.000,123,11046194,13125,0,1683093820,13119.4827038,102.77131014000042,53564.02828992
2023-05-03,06:03:42.000,123,11046179,13245,0,1683093821,13119.43554962999,102.76426101000106,53564.000341440005
2023-05-03,06:03:43.000,123,11046233,12925,0,1683093822,13119.39513176999,102.71491709999827,53563.89553464001
2023-05-03,06:03:44.000,123,11046162,13045,0,1683093823,13119.39513176999,102.74311362000299,53563.94444448001
2023-05-03,06:03:45.000,123,11046192,12845,0,1683093824,13119.44228594,102.67967145000148,53563.95841872
2023-05-03,06:03:46.000,123,11046180,12885,0,1683093825,13119.46249487,102.70081883999956,53564.049251280005
2023-05-03,06:03:47.000,123,11046205,13085,0,1683093826,13119.43554962999,102.6585240600034,53564.02130280001
2023-05-03,06:03:48.000,123,11046218,13285,0,1683093827,13119.34124129,102.67262232000212,53563.916496
2023-05-03,06:03:49.000,123,11046204,13045,0,1683093828,13119.31429604999,102.6585240600034,53563.90252176001
2023-05-03,06:03:50.000,123,11046203,13085,0,1683093829,13119.368186529995,102.61622927999997,53564.02130280001
2023-05-03,06:03:51.000,123,11046183,13085,0,1683093830,13119.2806145,102.63032753999869,53563.93745736
2023-05-03,06:03:52.000,123,11046217,13045,0,1683093831,13119.246932949995,102.60213102000125,53563.90252176001
2023-05-03,06:03:53.000,123,11046200,13085,0,1683093832,13119.35471390999,102.53868884999974,53563.9863672
2023-05-03,06:03:54.000,123,11046245,13205,0,1683093833,13119.31429604999,102.55278710999846,53563.95841872
2023-05-03,06:03:55.000,123,11046189,13045,0,1683093834,13119.30082343,102.55983623999782,53563.930470240004
2023-05-03,06:03:56.000,123,11046211,13165,0,1683093835,13119.186306159994,102.5457379799991,53563.85361192001
2023-05-03,06:03:57.000,123,11046182,13045,0,1683093836,13119.24019664,102.51754146000167,53563.95841872
2023-05-03,06:03:58.000,123,11046207,13245,0,1683093837,13119.24019664,102.51049233000231,53563.916496
2023-05-03,06:03:59.000,123,11046187,13005,0,1683093838,13119.226724019994,102.52459059000103,53563.88854752
2023-05-03,06:04:00.000,123,11046145,12965,0,1683093839,13119.19977878,102.48934494000423,53563.930470240004
2023-05-03,06:04:01.000,123,11046206,13285,0,1683093840,13119.186306159994,102.46114841999952,53563.86758616
2023-05-03,06:04:02.000,123,11046183,12885,0,1683093841,13119.186306159994,102.45409929000016,53563.930470240004
2023-05-03,06:04:03.000,123,11046158,13165,0,1683093842,13119.246932949995,102.43295190000208,53563.95841872
2023-05-03,06:04:04.000,123,11046198,13285,0,1683093843,13119.159360919999,102.41885364000336,53563.916496
2023-05-03,06:04:05.000,123,11046237,13125,0,1683093844,13119.166097229994,102.39065711999865,53563.93745736
2023-05-03,06:04:06.000,123,11046186,12925,0,1683093845,13119.065052579994,102.43295190000208,53563.86059904
2023-05-03,06:04:07.000,123,11046199,13005,0,1683093846,13119.065052579994,102.39065711999865,53563.8116892
2023-05-03,06:04:08.000,123,11046188,13165,0,1683093847,13119.105470439994,102.42590277000272,53563.86059904
2023-05-03,06:04:09.000,123,11046172,12925,0,1683093848,13119.159360919999,102.36246060000121,53563.90950888
2023-05-03,06:04:10.000,123,11046180,13005,0,1683093849,13119.139151989999,102.37655885999993,53563.93745736
2023-05-03,06:04:11.000,123,11046207,13045,0,1683093850,13119.139151989999,102.37655885999993,53563.881560400005
2023-05-03,06:04:12.000,123,11046228,13165,0,1683093851,13119.065052579994,102.37655885999993,53563.881560400005
2023-05-03,06:04:13.000,123,11046209,13125,0,1683093852,13119.031371029989,102.36246060000121,53563.88854752
2023-05-03,06:04:14.000,123,11046199,13085,0,1683093853,13119.031371029989,102.35541147000185,53563.88854752
2023-05-03,06:04:15.000,123,11046239,12925,0,1683093854,13119.004425789994,102.32016581999778,53563.89553464001
2023-05-03,06:04:16.000,123,11046218,13045,0,1683093855,13118.950535309988,102.2990184299997,53563.85361192001
2023-05-03,06:04:17.000,123,11046183,12965,0,1683093856,13118.957271619998,102.29196930000035,53563.85361192001
2023-05-03,06:04:18.000,123,11046162,13005,0,1683093857,13119.024634719994,102.28492017000099,53563.93745736
2023-05-03,06:04:19.000,123,11046213,13165,0,1683093858,13118.997689479998,102.24967452000419,53563.87457328001
2023-05-03,06:04:20.000,123,11046183,12885,0,1683093859,13118.950535309988,102.25672365000355,53563.86758616
2023-05-03,06:04:21.000,123,11046174,12965,0,1683093860,13118.964007929993,102.21442887000012,53563.90252176001
2023-05-03,06:04:22.000,123,11046186,12925,0,1683093861,13118.910117449988,102.22147799999948,53563.8116892
2023-05-03,06:04:23.000,123,11046169,13005,0,1683093862,13118.842754349993,102.21442887000012,53563.80470208001
2023-05-03,06:04:24.000,123,11046200,13285,0,1683093863,13118.916853759998,102.20737974000076,53563.86059904
2023-05-03,06:04:25.000,123,11046210,13285,0,1683093864,13118.903381139993,102.2003306100014,53563.86758616
2023-05-03,06:04:26.000,123,11046159,12965,0,1683093865,13118.849490660003,102.2003306100014,53563.82566344001
2023-05-03,06:04:27.000,123,11046190,13165,0,1683093866,13118.849490660003,102.22147799999948,53563.79771496
2023-05-03,06:04:28.000,123,11046232,12885,0,1683093867,13118.815809109998,102.21442887000012,53563.87457328001
2023-05-03,06:04:29.000,123,11046179,13005,0,1683093868,13118.829281730003,102.18623235000268,53563.81867632
2023-05-03,06:04:30.000,123,11046169,13245,0,1683093869,13118.809072800002,102.2003306100014,53563.783740720006
2023-05-03,06:04:31.000,123,11046177,13165,0,1683093870,13118.788863870002,102.20737974000076,53563.762779360004
2023-05-03,06:04:32.000,123,11046171,12925,0,1683093871,13118.734973389997,102.17918322000332,53563.82566344001
2023-05-03,06:04:33.000,123,11046144,13085,0,1683093872,13118.782127559993,102.14393756999925,53563.832650560005
2023-05-03,06:04:34.000,123,11046191,12885,0,1683093873,13118.768654940002,102.19328148000204,53563.83963768
2023-05-03,06:04:35.000,123,11046186,12925,0,1683093874,13118.775391249997,102.17918322000332,53563.87457328001
2023-05-03,06:04:36.000,123,11046211,12925,0,1683093875,13118.694555529997,102.15098669999861,53563.741818
2023-05-03,06:04:37.000,123,11046176,12925,0,1683093876,13118.701291839992,102.10869192000246,53563.77675360001
2023-05-03,06:04:38.000,123,11046195,12925,0,1683093877,13118.633928739997,102.12279018000118,53563.72784376001
2023-05-03,06:04:39.000,123,11046197,13125,0,1683093878,13118.734973389997,102.1016427900031,53563.832650560005
2023-05-03,06:04:40.000,123,11046205,12925,0,1683093879,13118.701291839992,102.14393756999925,53563.83963768
2023-05-03,06:04:41.000,123,11046178,12925,0,1683093880,13118.660873979992,102.10869192000246,53563.76976648
2023-05-03,06:04:42.000,123,11046219,13285,0,1683093881,13118.640665049992,102.11574105000182,53563.762779360004
2023-05-03,06:04:43.000,123,11046212,13125,0,1683093882,13118.708028150002,102.08049539999774,53563.80470208001
2023-05-03,06:04:44.000,123,11046182,13085,0,1683093883,13118.593510879997,102.10869192000246,53563.69290816
2023-05-03,06:04:45.000,123,11046189,12845,0,1683093884,13118.613719809997,102.12279018000118,53563.67893392
2023-05-03,06:04:46.000,123,11046173,13245,0,1683093885,13118.573301949997,102.11574105000182,53563.783740720006
2023-05-03,06:04:47.000,123,11046184,13285,0,1683093886,13118.600247189992,102.1016427900031,53563.762779360004
2023-05-03,06:04:48.000,123,11046174,12965,0,1683093887,13118.580038259992,102.10869192000246,53563.79771496
2023-05-03,06:04:49.000,123,11046176,13165,0,1683093888,13118.553093019997,102.08754453000438,53563.762779360004
2023-05-03,06:04:50.000,123,11046185,12965,0,1683093889,13118.566565640001,102.05229888000031,53563.79771496
2023-05-03,06:04:51.000,123,11046213,12885,0,1683093890,13118.580038259992,102.07344626999839,53563.77675360001
2023-05-03,06:04:52.000,123,11046171,13005,0,1683093891,13118.505938850001,102.07344626999839,53563.69290816
2023-05-03,06:04:53.000,123,11046187,13165,0,1683093892,13118.505938850001,102.07344626999839,53563.68592104001
2023-05-03,06:04:54.000,123,11046212,12805,0,1683093893,13118.499202539992,102.05229888000031,53563.73483088001
2023-05-03,06:04:55.000,123,11046177,12845,0,1683093894,13118.472257299996,102.07344626999839,53563.713869520005
2023-05-03,06:04:56.000,123,11046170,12765,0,1683093895,13118.452048369996,102.03115149000223,53563.6719468
2023-05-03,06:04:57.000,123,11046182,13045,0,1683093896,13118.445312060001,102.01000410000415,53563.69989528
2023-05-03,06:04:58.000,123,11046169,12685,0,1683093897,13118.485729920001,102.01000410000415,53563.70688240001
2023-05-03,06:04:59.000,123,11046167,12885,0,1683093898,13118.492466229996,101.98180757999944,53563.68592104001
2023-05-03,06:05:00.000,123,11046184,13445,0,1683093899,13118.431839439996,101.96770932000072,53563.713869520005
2023-05-03,06:05:01.000,123,11046191,13085,0,1683093900,13118.438575749991,101.94656193000264,53563.69989528
2023-05-03,06:05:02.000,123,11046171,13045,0,1683093901,13118.411630509996,101.94656193000264,53563.60906272001
2023-05-03,06:05:03.000,123,11046167,13085,0,1683093902,13118.377948959991,101.93951280000329,53563.63002408
2023-05-03,06:05:04.000,123,11046167,12965,0,1683093903,13118.290376929996,101.93246367000393,53563.62303696
2023-05-03,06:05:05.000,123,11046183,13125,0,1683093904,13118.330794789996,101.93246367000393,53563.616049840006
2023-05-03,06:05:06.000,123,11046173,13205,0,1683093905,13118.391421579996,101.87607063000178,53563.67893392
2023-05-03,06:05:07.000,123,11046183,12965,0,1683093906,13118.377948959991,101.91836540999793,53563.713869520005
2023-05-03,06:05:08.000,123,11046229,12805,0,1683093907,13118.33753109999,101.92541454000457,53563.57412712
2023-05-03,06:05:09.000,123,11046252,13125,0,1683093908,13118.30384955,101.90426714999921,53563.57412712
2023-05-03,06:05:10.000,123,11046209,12965,0,1683093909,13118.310585859996,101.8901688900005,53563.65797256001
2023-05-03,06:05:11.000,123,11046185,13125,0,1683093910,13118.28364062,101.91131627999857,53563.57412712
2023-05-03,06:05:12.000,123,11046180,13125,0,1683093911,13118.249959069995,101.90426714999921,53563.55316576
2023-05-03,06:05:13.000,123,11046219,13245,0,1683093912,13118.31732216999,101.87607063000178,53563.664959680005
2023-05-03,06:05:14.000,123,11046160,13285,0,1683093913,13118.29711323999,101.8901688900005,53563.63002408
2023-05-03,06:05:15.000,123,11046190,13085,0,1683093914,13118.270167999995,101.86902150000242,53563.616049840006
2023-05-03,06:05:16.000,123,11046201,13005,0,1683093915,13118.19606858999,101.86902150000242,53563.546178640005
2023-05-03,06:05:17.000,123,11046193,12965,0,1683093916,13118.15565072999,101.8901688900005,53563.52521728
2023-05-03,06:05:18.000,123,11046192,13285,0,1683093917,13118.21627751999,101.88311976000114,53563.56714000001
2023-05-03,06:05:19.000,123,11046195,13125,0,1683093918,13118.169123349995,101.89721801999985,53563.56714000001
2023-05-03,06:05:20.000,123,11046219,13085,0,1683093919,13118.15565072999,101.89721801999985,53563.595088480004
2023-05-03,06:05:21.000,123,11046224,13045,0,1683093920,13118.14217811,101.8901688900005,53563.56714000001
2023-05-03,06:05:22.000,123,11046211,12925,0,1683093921,13118.169123349995,101.87607063000178,53563.58810136001
2023-05-03,06:05:23.000,123,11046170,12885,0,1683093922,13118.169123349995,101.87607063000178,53563.616049840006
2023-05-03,06:05:24.000,123,11046203,13205,0,1683093923,13118.14217811,101.84787411000434,53563.6020756
2023-05-03,06:05:25.000,123,11046190,13045,0,1683093924,13118.16238704,101.86902150000242,53563.56714000001
2023-05-03,06:05:26.000,123,11046186,13165,0,1683093925,13118.088287629995,101.87607063000178,53563.45534608
2023-05-03,06:05:27.000,123,11046186,13205,0,1683093926,13118.09502393999,101.87607063000178,53563.497268800005
2023-05-03,06:05:28.000,123,11046196,12965,0,1683093927,13118.09502393999,101.88311976000114,53563.57412712
2023-05-03,06:05:29.000,123,11046249,12965,0,1683093928,13118.148914419995,101.84787411000434,53563.57412712
2023-05-03,06:05:30.000,123,11046203,12765,0,1683093929,13118.128705489995,101.84787411000434,53563.62303696
2023-05-03,06:05:31.000,123,11046177,13165,0,1683093930,13118.13544179999,101.88311976000114,53563.58810136001
2023-05-03,06:05:32.000,123,11046148,12965,0,1683093931,13118.07481500999,101.8549232400037,53563.448358960006
2023-05-03,06:05:33.000,123,11046170,12885,0,1683093932,13118.068078699995,101.8549232400037,53563.497268800005
2023-05-03,06:05:34.000,123,11046182,13125,0,1683093933,13118.068078699995,101.88311976000114,53563.497268800005
2023-05-03,06:05:35.000,123,11046138,12925,0,1683093934,13118.05460607999,101.86197237000306,53563.5322044
2023-05-03,06:05:36.000,123,11046203,12965,0,1683093935,13118.088287629995,101.8549232400037,53563.497268800005
2023-05-03,06:05:37.000,123,11046178,12925,0,1683093936,13118.03439714999,101.87607063000178,53563.497268800005
2023-05-03,06:05:38.000,123,11046177,12965,0,1683093937,13118.03439714999,101.8901688900005,53563.45534608
2023-05-03,06:05:39.000,123,11046131,13045,0,1683093938,13118.09502393999,101.8901688900005,53563.5322044
2023-05-03,06:05:40.000,123,11046161,12925,0,1683093939,13118.027660839994,101.89721801999985,53563.49028168001
2023-05-03,06:05:41.000,123,11046181,13245,0,1683093940,13118.047869769995,101.88311976000114,53563.51823016001
2023-05-03,06:05:42.000,123,11046181,12965,0,1683093941,13117.97377035999,101.88311976000114,53563.50425592
2023-05-03,06:05:43.000,123,11046145,13045,0,1683093942,13117.960297739999,101.86197237000306,53563.39944912001
2023-05-03,06:05:44.000,123,11046242,13045,0,1683093943,13117.99397928999,101.8408249799977,53563.47630744
2023-05-03,06:05:45.000,123,11046162,13205,0,1683093944,13118.01418821999,101.86902150000242,53563.48329456
2023-05-03,06:05:46.000,123,11046159,13005,0,1683093945,13117.960297739999,101.90426714999921,53563.4623332
2023-05-03,06:05:47.000,123,11046165,13005,0,1683093946,13117.946825119994,101.8901688900005,53563.43438472
2023-05-03,06:05:48.000,123,11046178,12965,0,1683093947,13117.95356142999,101.89721801999985,53563.427397600004
2023-05-03,06:05:49.000,123,11046211,12965,0,1683093948,13117.940088809999,101.91836540999793,53563.43438472
2023-05-03,06:05:50.000,123,11046158,13005,0,1683093949,13117.926616189994,101.88311976000114,53563.45534608
2023-05-03,06:05:51.000,123,11046179,12845,0,1683093950,13117.872725709989,101.86197237000306,53563.45534608
2023-05-03,06:05:52.000,123,11046215,12925,0,1683093951,13117.879462019999,101.84787411000434,53563.41342336
2023-05-03,06:05:53.000,123,11046161,13085,0,1683093952,13117.940088809999,101.87607063000178,53563.51823016001
2023-05-03,06:05:54.000,123,11046160,13125,0,1683093953,13117.946825119994,101.84787411000434,53563.47630744
2023-05-03,06:05:55.000,123,11046230,13085,0,1683093954,13117.967034049994,101.84787411000434,53563.48329456
2023-05-03,06:05:56.000,123,11046216,13085,0,1683093955,13117.872725709989,101.84787411000434,53563.39944912001
2023-05-03,06:05:57.000,123,11046176,13085,0,1683093956,13117.839044159999,101.84787411000434,53563.42041048001
2023-05-03,06:05:58.000,123,11046165,12965,0,1683093957,13117.859253089999,101.82672671999899,53563.38547488
2023-05-03,06:05:59.000,123,11046205,13085,0,1683093958,13117.899670949999,101.79148107000219,53563.51124304
2023-05-03,06:06:00.000,123,11046181,12765,0,1683093959,13117.899670949999,101.81967758999963,53563.47630744
2023-05-03,06:06:01.000,123,11046176,12885,0,1683093960,13117.89293463999,101.81967758999963,53563.45534608
2023-05-03,06:06:02.000,123,11046219,12645,0,1683093961,13117.906407259994,101.80557933000091,53563.4623332
2023-05-03,06:06:03.000,123,11046173,13005,0,1683093962,13117.97377035999,101.78443194000283,53563.51823016001
2023-05-03,06:06:04.000,123,11046179,13285,0,1683093963,13117.960297739999,101.79148107000219,53563.49028168001
2023-05-03,06:06:05.000,123,11046176,12885,0,1683093964,13117.919879879999,101.79853020000155,53563.52521728
2023-05-03,06:06:06.000,123,11046159,13285,0,1683093965,13117.879462019999,101.79148107000219,53563.46932032001
2023-05-03,06:06:07.000,123,11046176,12845,0,1683093966,13117.89293463999,101.74918628999876,53563.448358960006
2023-05-03,06:06:08.000,123,11046175,12925,0,1683093967,13117.93335249999,101.79148107000219,53563.51823016001
2023-05-03,06:06:09.000,123,11046238,13045,0,1683093968,13117.987242979994,101.73508803000004,53563.56714000001
2023-05-03,06:06:10.000,123,11046204,12925,0,1683093969,13117.99397928999,101.7421371599994,53563.47630744
2023-05-03,06:06:11.000,123,11046181,13285,0,1683093970,13118.0007156,101.75623541999812,53563.5322044
2023-05-03,06:06:12.000,123,11046177,12925,0,1683093971,13117.960297739999,101.74918628999876,53563.45534608
2023-05-03,06:06:13.000,123,11046190,13405,0,1683093972,13117.93335249999,101.74918628999876,53563.51823016001
2023-05-03,06:06:14.000,123,11046184,13125,0,1683093973,13117.946825119994,101.74918628999876,53563.49028168001
2023-05-03,06:06:15.000,123,11046196,13165,0,1683093974,13117.926616189994,101.71394064000197,53563.50425592
2023-05-03,06:06:16.000,123,11046192,13165,0,1683093975,13117.89293463999,101.74918628999876,53563.46932032001
2023-05-03,06:06:17.000,123,11046181,12965,0,1683093976,13117.93335249999,101.77033368000411,53563.50425592
2023-05-03,06:06:18.000,123,11046226,12885,0,1683093977,13117.98050667,101.77033368000411,53563.5322044
2023-05-03,06:06:19.000,123,11046210,13445,0,1683093978,13117.98050667,101.77033368000411,53563.52521728
2023-05-03,06:06:20.000,123,11046215,12965,0,1683093979,13117.946825119994,101.81967758999963,53563.50425592
2023-05-03,06:06:21.000,123,11046175,12965,0,1683093980,13117.940088809999,101.77738281000347,53563.51823016001
2023-05-03,06:06:22.000,123,11046180,13165,0,1683093981,13117.865989399994,101.82672671999899,53563.43438472
2023-05-03,06:06:23.000,123,11046172,13085,0,1683093982,13117.845780469994,101.79148107000219,53563.44137184001
2023-05-03,06:06:24.000,123,11046224,13285,0,1683093983,13117.926616189994,101.81262846000027,53563.5322044
2023-05-03,06:06:25.000,123,11046163,12965,0,1683093984,13117.95356142999,101.81967758999963,53563.50425592
2023-05-03,06:06:26.000,123,11046199,12925,0,1683093985,13117.91314356999,101.8408249799977,53563.48329456
2023-05-03,06:06:27.000,123,11046212,12765,0,1683093986,13117.886198329994,101.83377584999835,53563.48329456
2023-05-03,06:06:28.000,123,11046167,12965,0,1683093987,13117.886198329994,101.86197237000306,53563.46932032001
2023-05-03,06:06:29.000,123,11046152,13045,0,1683093988,13117.845780469994,101.83377584999835,53563.50425592
2023-05-03,06:06:30.000,123,11046166,12885,0,1683093989,13117.865989399994,101.86197237000306,53563.43438472
2023-05-03,06:06:31.000,123,11046167,13045,0,1683093990,13117.785153679994,101.8549232400037,53563.427397600004
2023-05-03,06:06:32.000,123,11046190,13005,0,1683093991,13117.778417369998,101.88311976000114,53563.44137184001
2023-05-03,06:06:33.000,123,11046208,13125,0,1683093992,13117.845780469994,101.84787411000434,53563.50425592
2023-05-03,06:06:34.000,123,11046179,13085,0,1683093993,13117.791889989989,101.84787411000434,53563.43438472
2023-05-03,06:06:35.000,123,11046193,12925,0,1683093994,13117.859253089999,101.8549232400037,53563.45534608
2023-05-03,06:06:36.000,123,11046214,13125,0,1683093995,13117.737999509998,101.90426714999921,53563.41342336
2023-05-03,06:06:37.000,123,11046218,13085,0,1683093996,13117.818835229999,101.88311976000114,53563.49028168001
2023-05-03,06:06:38.000,123,11046170,13245,0,1683093997,13117.805362609994,101.8901688900005,53563.4623332
2023-05-03,06:06:39.000,123,11046196,12925,0,1683093998,13117.798626299998,101.8901688900005,53563.48329456
2023-05-03,06:06:40.000,123,11046167,13165,0,1683093999,13117.805362609994,101.91131627999857,53563.47630744
2023-05-03,06:06:41.000,123,11046212,13125,0,1683094000,13117.785153679994,101.90426714999921,53563.427397600004
2023-05-03,06:06:42.000,123,11046186,12845,0,1683094001,13117.758208439998,101.96066019000136,53563.45534608
2023-05-03,06:06:43.000,123,11046169,13005,0,1683094002,13117.832307849989,101.953611060002,53563.4623332
2023-05-03,06:06:44.000,123,11046202,12605,0,1683094003,13117.771681059989,101.953611060002,53563.44137184001
2023-05-03,06:06:45.000,123,11046182,12965,0,1683094004,13117.778417369998,101.92541454000457,53563.44137184001
2023-05-03,06:06:46.000,123,11046198,12925,0,1683094005,13117.643691169993,101.98180757999944,53563.36451352
2023-05-03,06:06:47.000,123,11046216,13005,0,1683094006,13117.717790579998,101.91836540999793,53563.4623332
2023-05-03,06:06:48.000,123,11046210,12805,0,1683094007,13117.731263199988,101.92541454000457,53563.49028168001
2023-05-03,06:06:49.000,123,11046205,13005,0,1683094008,13117.764944749993,101.94656193000264,53563.448358960006
2023-05-03,06:06:50.000,123,11046187,13205,0,1683094009,13117.751472129989,101.93951280000329,53563.48329456
2023-05-03,06:06:51.000,123,11046189,13005,0,1683094010,13117.764944749993,101.93951280000329,53563.46932032001
2023-05-03,06:06:52.000,123,11046222,13085,0,1683094011,13117.650427479988,101.953611060002,53563.41342336
2023-05-03,06:06:53.000,123,11046177,13285,0,1683094012,13117.677372719998,101.953611060002,53563.4623332
2023-05-03,06:06:54.000,123,11046183,12965,0,1683094013,13117.690845339988,101.96066019000136,53563.497268800005
2023-05-03,06:06:55.000,123,11046176,12845,0,1683094014,13117.663900099993,101.93951280000329,53563.497268800005
2023-05-03,06:06:56.000,123,11046214,12925,0,1683094015,13117.616745929998,101.953611060002,53563.42041048001
2023-05-03,06:06:57.000,123,11046180,12845,0,1683094016,13117.636954859998,101.98180757999944,53563.39944912001
2023-05-03,06:06:58.000,123,11046190,12965,0,1683094017,13117.670636409988,101.96066019000136,53563.48329456
2023-05-03,06:06:59.000,123,11046170,13045,0,1683094018,13117.677372719998,101.953611060002,53563.47630744
2023-05-03,06:07:00.000,123,11046132,13085,0,1683094019,13117.650427479988,101.96066019000136,53563.448358960006
2023-05-03,06:07:01.000,123,11046178,12885,0,1683094020,13117.623482239993,101.98180757999944,53563.48329456
2023-05-03,06:07:02.000,123,11046170,13205,0,1683094021,13117.596536999998,101.96066019000136,53563.39944912001
2023-05-03,06:07:03.000,123,11046198,12965,0,1683094022,13117.610009620003,101.953611060002,53563.41342336
2023-05-03,06:07:04.000,123,11046174,12925,0,1683094023,13117.623482239993,101.92541454000457,53563.44137184001
2023-05-03,06:07:05.000,123,11046169,13205,0,1683094024,13117.670636409988,101.93951280000329,53563.47630744
2023-05-03,06:07:06.000,123,11046195,13045,0,1683094025,13117.623482239993,101.97475845000008,53563.43438472
2023-05-03,06:07:07.000,123,11046160,13205,0,1683094026,13117.623482239993,101.98180757999944,53563.39944912001
2023-05-03,06:07:08.000,123,11046187,13085,0,1683094027,13117.636954859998,101.96066019000136,53563.42041048001
2023-05-03,06:07:09.000,123,11046221,12845,0,1683094028,13117.596536999998,101.96066019000136,53563.45534608
2023-05-03,06:07:10.000,123,11046209,13285,0,1683094029,13117.616745929998,101.98180757999944,53563.49028168001
2023-05-03,06:07:11.000,123,11046209,13165,0,1683094030,13117.589800690002,101.9888567099988,53563.40643624
2023-05-03,06:07:12.000,123,11046184,12965,0,1683094031,13117.596536999998,102.01705323000351,53563.39944912001
2023-05-03,06:07:13.000,123,11046195,13285,0,1683094032,13117.650427479988,101.96770932000072,53563.497268800005
2023-05-03,06:07:14.000,123,11046205,13125,0,1683094033,13117.630218550003,101.9888567099988,53563.497268800005
2023-05-03,06:07:15.000,123,11046172,12925,0,1683094034,13117.630218550003,101.96066019000136,53563.50425592
2023-05-03,06:07:16.000,123,11046234,12885,0,1683094035,13117.542646519993,101.98180757999944,53563.3575264
2023-05-03,06:07:17.000,123,11046232,13045,0,1683094036,13117.576328069998,101.99590583999816,53563.43438472
2023-05-03,06:07:18.000,123,11046193,13005,0,1683094037,13117.589800690002,101.99590583999816,53563.43438472
2023-05-03,06:07:19.000,123,11046185,12925,0,1683094038,13117.589800690002,101.96770932000072,53563.4623332
2023-05-03,06:07:20.000,123,11046190,13125,0,1683094039,13117.603273309993,101.98180757999944,53563.38547488
2023-05-03,06:07:21.000,123,11046167,12965,0,1683094040,13117.583064379993,101.96770932000072,53563.448358960006
2023-05-03,06:07:22.000,123,11046204,13005,0,1683094041,13117.610009620003,101.99590583999816,53563.39246200001
2023-05-03,06:07:23.000,123,11046177,13125,0,1683094042,13117.623482239993,101.96066019000136,53563.4623332
2023-05-03,06:07:24.000,123,11046190,13125,0,1683094043,13117.576328069998,102.01705323000351,53563.448358960006
2023-05-03,06:07:25.000,123,11046182,13005,0,1683094044,13117.583064379993,102.0029549700048,53563.48329456
2023-05-03,06:07:26.000,123,11046199,13005,0,1683094045,13117.482019729992,102.03820062000159,53563.37150064001
2023-05-03,06:07:27.000,123,11046224,13125,0,1683094046,13117.522437589992,102.05229888000031,53563.39246200001
2023-05-03,06:07:28.000,123,11046188,13045,0,1683094047,13117.569591760002,102.05934800999967,53563.42041048001
2023-05-03,06:07:29.000,123,11046229,13165,0,1683094048,13117.569591760002,102.03820062000159,53563.43438472
2023-05-03,06:07:30.000,123,11046192,12925,0,1683094049,13117.556119139997,102.06639713999903,53563.448358960006
2023-05-03,06:07:31.000,123,11046205,13005,0,1683094050,13117.562855449993,102.03820062000159,53563.44137184001
2023-05-03,06:07:32.000,123,11046190,13245,0,1683094051,13117.482019729992,102.07344626999839,53563.41342336
2023-05-03,06:07:33.000,123,11046215,12965,0,1683094052,13117.549382830002,102.05229888000031,53563.378487760005
2023-05-03,06:07:34.000,123,11046215,13085,0,1683094053,13117.535910209997,102.05934800999967,53563.3575264
2023-05-03,06:07:35.000,123,11046201,13285,0,1683094054,13117.542646519993,102.08049539999774,53563.38547488
2023-05-03,06:07:36.000,123,11046212,13005,0,1683094055,13117.488756040002,102.09459366000374,53563.36451352
2023-05-03,06:07:37.000,123,11046258,13085,0,1683094056,13117.522437589992,102.10869192000246,53563.42041048001
2023-05-03,06:07:38.000,123,11046192,13125,0,1683094057,13117.562855449993,102.1368884399999,53563.39246200001
2023-05-03,06:07:39.000,123,11046192,13085,0,1683094058,13117.583064379993,102.11574105000182,53563.44137184001
2023-05-03,06:07:40.000,123,11046182,12925,0,1683094059,13117.529173900002,102.15098669999861,53563.39246200001
2023-05-03,06:07:41.000,123,11046186,13085,0,1683094060,13117.529173900002,102.11574105000182,53563.40643624
2023-05-03,06:07:42.000,123,11046221,13005,0,1683094061,13117.475283419997,102.1368884399999,53563.378487760005
2023-05-03,06:07:43.000,123,11046185,13045,0,1683094062,13117.482019729992,102.11574105000182,53563.36451352
2023-05-03,06:07:44.000,123,11046195,12965,0,1683094063,13117.556119139997,102.10869192000246,53563.378487760005
2023-05-03,06:07:45.000,123,11046164,12885,0,1683094064,13117.569591760002,102.12983931000053,53563.45534608
2023-05-03,06:07:46.000,123,11046182,12925,0,1683094065,13117.515701279997,102.15803582999797,53563.40643624
2023-05-03,06:07:47.000,123,11046232,12965,0,1683094066,13117.535910209997,102.12279018000118,53563.39944912001
2023-05-03,06:07:48.000,123,11046127,12885,0,1683094067,13117.562855449993,102.1368884399999,53563.41342336
2023-05-03,06:07:49.000,123,11046207,13125,0,1683094068,13117.583064379993,102.15803582999797,53563.427397600004
2023-05-03,06:07:50.000,123,11046189,13045,0,1683094069,13117.535910209997,102.14393756999925,53563.37150064001
2023-05-03,06:07:51.000,123,11046168,13165,0,1683094070,13117.535910209997,102.15098669999861,53563.42041048001
2023-05-03,06:07:52.000,123,11046208,13125,0,1683094071,13117.529173900002,102.17213409000396,53563.29464232
2023-05-03,06:07:53.000,123,11046248,12965,0,1683094072,13117.610009620003,102.15803582999797,53563.43438472
2023-05-03,06:07:54.000,123,11046223,13245,0,1683094073,13117.623482239993,102.11574105000182,53563.39944912001
2023-05-03,06:07:55.000,123,11046203,13245,0,1683094074,13117.623482239993,102.11574105000182,53563.45534608
2023-05-03,06:07:56.000,123,11046191,13205,0,1683094075,13117.542646519993,102.14393756999925,53563.29464232
2023-05-03,06:07:57.000,123,11046196,13045,0,1683094076,13117.549382830002,102.12279018000118,53563.40643624
2023-05-03,06:07:58.000,123,11046205,13005,0,1683094077,13117.569591760002,102.11574105000182,53563.41342336
2023-05-03,06:07:59.000,123,11046212,13125,0,1683094078,13117.562855449993,102.10869192000246,53563.39246200001
2023-05-03,06:08:00.000,123,11046192,12925,0,1683094079,13117.562855449993,102.14393756999925,53563.37150064001
2023-05-03,06:08:01.000,123,11046194,13205,0,1683094080,13117.556119139997,102.1368884399999,53563.37150064001
2023-05-03,06:08:02.000,123,11046198,13085,0,1683094081,13117.556119139997,102.15803582999797,53563.40643624
2023-05-03,06:08:03.000,123,11046170,12965,0,1683094082,13117.589800690002,102.11574105000182,53563.448358960006
2023-05-03,06:08:04.000,123,11046217,12925,0,1683094083,13117.556119139997,102.1368884399999,53563.44137184001
2023-05-03,06:08:05.000,123,11046187,13165,0,1683094084,13117.522437589992,102.1016427900031,53563.39944912001
2023-05-03,06:08:06.000,123,11046186,13045,0,1683094085,13117.468547110002,102.15803582999797,53563.29464232
2023-05-03,06:08:07.000,123,11046158,13285,0,1683094086,13117.482019729992,102.15098669999861,53563.33656504
2023-05-03,06:08:08.000,123,11046180,13205,0,1683094087,13117.502228659992,102.14393756999925,53563.427397600004
2023-05-03,06:08:09.000,123,11046213,12685,0,1683094088,13117.556119139997,102.14393756999925,53563.45534608
2023-05-03,06:08:10.000,123,11046184,13165,0,1683094089,13117.488756040002,102.15098669999861,53563.39246200001
2023-05-03,06:08:11.000,123,11046188,12965,0,1683094090,13117.522437589992,102.1016427900031,53563.43438472
2023-05-03,06:08:12.000,123,11046195,12965,0,1683094091,13117.461810799992,102.09459366000374,53563.32259080001
2023-05-03,06:08:13.000,123,11046225,13085,0,1683094092,13117.502228659992,102.11574105000182,53563.39944912001
2023-05-03,06:08:14.000,123,11046209,12925,0,1683094093,13117.475283419997,102.1368884399999,53563.42041048001
2023-05-03,06:08:15.000,123,11046197,13125,0,1683094094,13117.495492349997,102.09459366000374,53563.39944912001
2023-05-03,06:08:16.000,123,11046188,12965,0,1683094095,13117.461810799992,102.1016427900031,53563.37150064001
2023-05-03,06:08:17.000,123,11046166,13205,0,1683094096,13117.502228659992,102.05934800999967,53563.448358960006
2023-05-03,06:08:18.000,123,11046201,12885,0,1683094097,13117.542646519993,102.10869192000246,53563.4623332
2023-05-03,06:08:19.000,123,11046150,12965,0,1683094098,13117.522437589992,102.08754453000438,53563.4623332
2023-05-03,06:08:20.000,123,11046175,13285,0,1683094099,13117.535910209997,102.09459366000374,53563.42041048001
2023-05-03,06:08:21.000,123,11046196,12925,0,1683094100,13117.508964970002,102.04524975000095,53563.448358960006
2023-05-03,06:08:22.000,123,11046192,13205,0,1683094101,13117.482019729992,102.07344626999839,53563.34355216
2023-05-03,06:08:23.000,123,11046197,13285,0,1683094102,13117.482019729992,102.04524975000095,53563.42041048001
2023-05-03,06:08:24.000,123,11046189,13245,0,1683094103,13117.508964970002,102.06639713999903,53563.427397600004
2023-05-03,06:08:25.000,123,11046224,12885,0,1683094104,13117.542646519993,102.07344626999839,53563.43438472
2023-05-03,06:08:26.000,123,11046202,13165,0,1683094105,13117.515701279997,102.08754453000438,53563.36451352
2023-05-03,06:08:27.000,123,11046198,12965,0,1683094106,13117.508964970002,102.08049539999774,53563.37150064001
2023-05-03,06:08:28.000,123,11046173,12965,0,1683094107,13117.529173900002,102.08049539999774,53563.39944912001
2023-05-03,06:08:29.000,123,11046166,13205,0,1683094108,13117.549382830002,102.09459366000374,53563.41342336
2023-05-03,06:08:30.000,123,11046184,12925,0,1683094109,13117.529173900002,102.11574105000182,53563.427397600004
2023-05-03,06:08:31.000,123,11046209,13045,0,1683094110,13117.502228659992,102.12279018000118,53563.39246200001
2023-05-03,06:08:32.000,123,11046197,13125,0,1683094111,13117.488756040002,102.12983931000053,53563.378487760005
2023-05-03,06:08:33.000,123,11046212,12965,0,1683094112,13117.556119139997,102.10869192000246,53563.46932032001
2023-05-03,06:08:34.000,123,11046200,13165,0,1683094113,13117.616745929998,102.12983931000053,53563.497268800005
2023-05-03,06:08:35.000,123,11046220,13005,0,1683094114,13117.596536999998,102.1368884399999,53563.4623332
2023-05-03,06:08:36.000,123,11046148,13125,0,1683094115,13117.515701279997,102.1650849600046,53563.35053928001
2023-05-03,06:08:37.000,123,11046173,13285,0,1683094116,13117.549382830002,102.17213409000396,53563.44137184001
2023-05-03,06:08:38.000,123,11046201,12885,0,1683094117,13117.529173900002,102.17213409000396,53563.45534608
2023-05-03,06:08:39.000,123,11046203,12685,0,1683094118,13117.529173900002,102.14393756999925,53563.41342336
2023-05-03,06:08:40.000,123,11046147,13045,0,1683094119,13117.522437589992,102.17918322000332,53563.40643624
2023-05-03,06:08:41.000,123,11046210,13165,0,1683094120,13117.488756040002,102.18623235000268,53563.329577920005
2023-05-03,06:08:42.000,123,11046165,13005,0,1683094121,13117.529173900002,102.2003306100014,53563.39944912001
2023-05-03,06:08:43.000,123,11046216,13045,0,1683094122,13117.549382830002,102.18623235000268,53563.46932032001
2023-05-03,06:08:44.000,123,11046195,12805,0,1683094123,13117.488756040002,102.17213409000396,53563.36451352
2023-05-03,06:08:45.000,123,11046177,13285,0,1683094124,13117.556119139997,102.15803582999797,53563.45534608
2023-05-03,06:08:46.000,123,11046197,13165,0,1683094125,13117.535910209997,102.18623235000268,53563.50425592
2023-05-03,06:08:47.000,123,11046190,13205,0,1683094126,13117.448338180002,102.2003306100014,53563.30162944001
2023-05-03,06:08:48.000,123,11046143,13085,0,1683094127,13117.529173900002,102.22852712999884,53563.42041048001
2023-05-03,06:08:49.000,123,11046148,12925,0,1683094128,13117.562855449993,102.19328148000204,53563.44137184001
2023-05-03,06:08:50.000,123,11046170,12845,0,1683094129,13117.603273309993,102.1650849600046,53563.45534608
2023-05-03,06:08:51.000,123,11046183,12925,0,1683094130,13117.623482239993,102.15803582999797,53563.47630744
2023-05-03,06:08:52.000,123,11046255,13005,0,1683094131,13117.549382830002,102.22147799999948,53563.39944912001
2023-05-03,06:08:53.000,123,11046168,13205,0,1683094132,13117.569591760002,102.17213409000396,53563.43438472
2023-05-03,06:08:54.000,123,11046200,13005,0,1683094133,13117.583064379993,102.14393756999925,53563.43438472
2023-05-03,06:08:55.000,123,11046209,12925,0,1683094134,13117.589800690002,102.2003306100014,53563.4623332
2023-05-03,06:08:56.000,123,11046229,13285,0,1683094135,13117.583064379993,102.21442887000012,53563.43438472
2023-05-03,06:08:57.000,123,11046169,13085,0,1683094136,13117.603273309993,102.2003306100014,53563.44137184001
2023-05-03,06:08:58.000,123,11046207,12925,0,1683094137,13117.663900099993,102.2003306100014,53563.49028168001
2023-05-03,06:08:59.000,123,11046192,12965,0,1683094138,13117.636954859998,102.17918322000332,53563.45534608
2023-05-03,06:09:00.000,123,11046202,12965,0,1683094139,13117.630218550003,102.19328148000204,53563.46932032001
2023-05-03,06:09:01.000,123,11046194,12885,0,1683094140,13117.684109029993,102.14393756999925,53563.497268800005
2023-05-03,06:09:02.000,123,11046216,13005,0,1683094141,13117.576328069998,102.17213409000396,53563.38547488
2023-05-03,06:09:03.000,123,11046211,13125,0,1683094142,13117.535910209997,102.17213409000396,53563.41342336
2023-05-03,06:09:04.000,123,11046190,13165,0,1683094143,13117.630218550003,102.2003306100014,53563.4623332
2023-05-03,06:09:05.000,123,11046152,13365,0,1683094144,13117.677372719998,102.15098669999861,53563.4623332
2023-05-03,06:09:06.000,123,11046176,13045,0,1683094145,13117.650427479988,102.15098669999861,53563.48329456
2023-05-03,06:09:07.000,123,11046173,12925,0,1683094146,13117.583064379993,102.14393756999925,53563.45534608
2023-05-03,06:09:08.000,123,11046230,13125,0,1683094147,13117.556119139997,102.15098669999861,53563.427397600004
2023-05-03,06:09:09.000,123,11046190,13085,0,1683094148,13117.549382830002,102.17213409000396,53563.448358960006
2023-05-03,06:09:10.000,123,11046194,13165,0,1683094149,13117.562855449993,102.18623235000268,53563.47630744
2023-05-03,06:09:11.000,123,11046189,13165,0,1683094150,13117.583064379993,102.1650849600046,53563.42041048001
2023-05-03,06:09:12.000,123,11046178,13285,0,1683094151,13117.508964970002,102.15098669999861,53563.41342336
2023-05-03,06:09:13.000,123,11046180,13005,0,1683094152,13117.603273309993,102.1650849600046,53563.50425592
2023-05-03,06:09:14.000,123,11046169,13045,0,1683094153,13117.603273309993,102.15098669999861,53563.52521728
2023-05-03,06:09:15.000,123,11046199,13245,0,1683094154,13117.556119139997,102.14393756999925,53563.497268800005
2023-05-03,06:09:16.000,123,11046209,13125,0,1683094155,13117.502228659992,102.15803582999797,53563.44137184001
2023-05-03,06:09:17.000,123,11046233,12965,0,1683094156,13117.535910209997,102.1650849600046,53563.497268800005
2023-05-03,06:09:18.000,123,11046127,13005,0,1683094157,13117.515701279997,102.15098669999861,53563.448358960006
2023-05-03,06:09:19.000,123,11046203,12965,0,1683094158,13117.535910209997,102.19328148000204,53563.49028168001
2023-05-03,06:09:20.000,123,11046200,12845,0,1683094159,13117.522437589992,102.15098669999861,53563.51124304
2023-05-03,06:09:21.000,123,11046198,13285,0,1683094160,13117.508964970002,102.21442887000012,53563.51823016001
2023-05-03,06:09:22.000,123,11046196,12925,0,1683094161,13117.522437589992,102.1650849600046,53563.51124304
2023-05-03,06:09:23.000,123,11046188,13085,0,1683094162,13117.583064379993,102.18623235000268,53563.51823016001
2023-05-03,06:09:24.000,123,11046197,13045,0,1683094163,13117.535910209997,102.19328148000204,53563.497268800005
2023-05-03,06:09:25.000,123,11046191,13285,0,1683094164,13117.508964970002,102.21442887000012,53563.43438472
2023-05-03,06:09:26.000,123,11046178,12925,0,1683094165,13117.495492349997,102.22147799999948,53563.448358960006
2023-05-03,06:09:27.000,123,11046227,13045,0,1683094166,13117.455074489997,102.21442887000012,53563.43438472
2023-05-03,06:09:28.000,123,11046199,12965,0,1683094167,13117.468547110002,102.18623235000268,53563.45534608
2023-05-03,06:09:29.000,123,11046223,13045,0,1683094168,13117.529173900002,102.19328148000204,53563.51124304
2023-05-03,06:09:30.000,123,11046157,13205,0,1683094169,13117.556119139997,102.18623235000268,53563.546178640005
2023-05-03,06:09:31.000,123,11046156,12605,0,1683094170,13117.542646519993,102.17918322000332,53563.50425592
2023-05-03,06:09:32.000,123,11046144,13005,0,1683094171,13117.455074489997,102.19328148000204,53563.40643624
2023-05-03,06:09:33.000,123,11046191,12925,0,1683094172,13117.529173900002,102.18623235000268,53563.4623332
2023-05-03,06:09:34.000,123,11046192,13125,0,1683094173,13117.515701279997,102.15098669999861,53563.49028168001
2023-05-03,06:09:35.000,123,11046210,13045,0,1683094174,13117.508964970002,102.1368884399999,53563.48329456
2023-05-03,06:09:36.000,123,11046209,13445,0,1683094175,13117.482019729992,102.15803582999797,53563.42041048001
2023-05-03,06:09:37.000,123,11046201,13125,0,1683094176,13117.508964970002,102.15098669999861,53563.49028168001
2023-05-03,06:09:38.000,123,11046145,13205,0,1683094177,13117.562855449993,102.14393756999925,53563.58810136001
2023-05-03,06:09:39.000,123,11046180,13285,0,1683094178,13117.549382830002,102.19328148000204,53563.546178640005
2023-05-03,06:09:40.000,123,11046199,13125,0,1683094179,13117.535910209997,102.15803582999797,53563.5322044
2023-05-03,06:09:41.000,123,11046183,13205,0,1683094180,13117.515701279997,102.15803582999797,53563.56015288001
2023-05-03,06:09:42.000,123,11046172,13285,0,1683094181,13117.482019729992,102.1650849600046,53563.47630744
2023-05-03,06:09:43.000,123,11046175,13125,0,1683094182,13117.475283419997,102.15803582999797,53563.49028168001
2023-05-03,06:09:44.000,123,11046208,13165,0,1683094183,13117.522437589992,102.11574105000182,53563.50425592
2023-05-03,06:09:45.000,123,11046163,13005,0,1683094184,13117.549382830002,102.11574105000182,53563.49028168001
2023-05-03,06:09:46.000,123,11046177,13205,0,1683094185,13117.508964970002,102.12279018000118,53563.52521728
2023-05-03,06:09:47.000,123,11046213,12925,0,1683094186,13117.495492349997,102.15803582999797,53563.51823016001
2023-05-03,06:09:48.000,123,11046180,13045,0,1683094187,13117.522437589992,102.10869192000246,53563.46932032001
2023-05-03,06:09:49.000,123,11046158,12885,0,1683094188,13117.475283419997,102.10869192000246,53563.48329456
2023-05-03,06:09:50.000,123,11046180,12925,0,1683094189,13117.535910209997,102.15803582999797,53563.51823016001
2023-05-03,06:09:51.000,123,11046167,13005,0,1683094190,13117.502228659992,102.15098669999861,53563.46932032001
2023-05-03,06:09:52.000,123,11046184,13085,0,1683094191,13117.502228659992,102.12983931000053,53563.47630744
2023-05-03,06:09:53.000,123,11046212,12845,0,1683094192,13117.522437589992,102.14393756999925,53563.52521728
2023-05-03,06:09:54.000,123,11046158,13165,0,1683094193,13117.529173900002,102.1016427900031,53563.55316576
2023-05-03,06:09:55.000,123,11046166,13325,0,1683094194,13117.502228659992,102.08049539999774,53563.546178640005
2023-05-03,06:09:56.000,123,11046198,13085,0,1683094195,13117.461810799992,102.12279018000118,53563.4623332
2023-05-03,06:09:57.000,123,11046227,13165,0,1683094196,13117.475283419997,102.1368884399999,53563.48329456
2023-05-03,06:09:58.000,123,11046200,13165,0,1683094197,13117.522437589992,102.14393756999925,53563.497268800005
2023-05-03,06:09:59.000,123,11046165,12845,0,1683094198,13117.488756040002,102.14393756999925,53563.497268800005
2023-05-03,06:10:00.000,123,11046207,13005,0,1683094199,13117.508964970002,102.1368884399999,53563.50425592
2023-05-03,06:10:01.000,123,11046180,12925,0,1683094200,13117.461810799992,102.1650849600046,53563.47630744
2023-05-03,06:10:02.000,123,11046188,13045,0,1683094201,13117.448338180002,102.15803582999797,53563.4623332
2023-05-03,06:10:03.000,123,11046153,13165,0,1683094202,13117.461810799992,102.17213409000396,53563.50425592
2023-05-03,06:10:04.000,123,11046215,12765,0,1683094203,13117.495492349997,102.15803582999797,53563.50425592
2023-05-03,06:10:05.000,123,11046189,13005,0,1683094204,13117.455074489997,102.21442887000012,53563.497268800005
2023-05-03,06:10:06.000,123,11046180,13245,0,1683094205,13117.414656629997,102.17213409000396,53563.427397600004
2023-05-03,06:10:07.000,123,11046189,13125,0,1683094206,13117.421392939992,102.18623235000268,53563.46932032001
2023-05-03,06:10:08.000,123,11046194,13245,0,1683094207,13117.448338180002,102.14393756999925,53563.52521728
2023-05-03,06:10:09.000,123,11046142,12885,0,1683094208,13117.468547110002,102.18623235000268,53563.55316576
2023-05-03,06:10:10.000,123,11046190,12885,0,1683094209,13117.468547110002,102.18623235000268,53563.56714000001
2023-05-03,06:10:11.000,123,11046157,12565,0,1683094210,13117.468547110002,102.24262539000483,53563.497268800005
2023-05-03,06:10:12.000,123,11046182,12885,0,1683094211,13117.407920320002,102.22147799999948,53563.47630744
2023-05-03,06:10:13.000,123,11046170,13125,0,1683094212,13117.421392939992,102.20737974000076,53563.51823016001
2023-05-03,06:10:14.000,123,11046197,13165,0,1683094213,13117.421392939992,102.22147799999948,53563.56015288001
2023-05-03,06:10:15.000,123,11046187,13005,0,1683094214,13117.421392939992,102.2003306100014,53563.55316576
2023-05-03,06:10:16.000,123,11046174,12925,0,1683094215,13117.380975079992,102.2003306100014,53563.44137184001
2023-05-03,06:10:17.000,123,11046175,12925,0,1683094216,13117.441601869992,102.21442887000012,53563.51124304
2023-05-03,06:10:18.000,123,11046177,13045,0,1683094217,13117.488756040002,102.2355762599982,53563.55316576
2023-05-03,06:10:19.000,123,11046200,13285,0,1683094218,13117.455074489997,102.20737974000076,53563.58111424
2023-05-03,06:10:20.000,123,11046121,13205,0,1683094219,13117.468547110002,102.19328148000204,53563.56015288001
2023-05-03,06:10:21.000,123,11046174,13005,0,1683094220,13117.468547110002,102.17918322000332,53563.51823016001
2023-05-03,06:10:22.000,123,11046168,13005,0,1683094221,13117.407920320002,102.20737974000076,53563.45534608
2023-05-03,06:10:23.000,123,11046181,13045,0,1683094222,13117.441601869992,102.17918322000332,53563.497268800005
2023-05-03,06:10:24.000,123,11046188,13125,0,1683094223,13117.522437589992,102.20737974000076,53563.57412712
2023-05-03,06:10:25.000,123,11046200,12925,0,1683094224,13117.508964970002,102.1650849600046,53563.60906272001
2023-05-03,06:10:26.000,123,11046153,13125,0,1683094225,13117.482019729992,102.20737974000076,53563.595088480004
2023-05-03,06:10:27.000,123,11046202,13245,0,1683094226,13117.508964970002,102.15098669999861,53563.56714000001
2023-05-03,06:10:28.000,123,11046141,13125,0,1683094227,13117.495492349997,102.18623235000268,53563.56714000001
2023-05-03,06:10:29.000,123,11046185,13125,0,1683094228,13117.522437589992,102.17213409000396,53563.56714000001
2023-05-03,06:10:30.000,123,11046189,13085,0,1683094229,13117.508964970002,102.19328148000204,53563.52521728
2023-05-03,06:10:31.000,123,11046178,12965,0,1683094230,13117.461810799992,102.17213409000396,53563.5322044
2023-05-03,06:10:32.000,123,11046178,13125,0,1683094231,13117.502228659992,102.17213409000396,53563.56714000001
2023-05-03,06:10:33.000,123,11046206,13165,0,1683094232,13117.556119139997,102.14393756999925,53563.65797256001
2023-05-03,06:10:34.000,123,11046121,13045,0,1683094233,13117.576328069998,102.10869192000246,53563.58810136001
2023-05-03,06:10:35.000,123,11046206,13125,0,1683094234,13117.583064379993,102.14393756999925,53563.60906272001
2023-05-03,06:10:36.000,123,11046174,13045,0,1683094235,13117.535910209997,102.12983931000053,53563.51823016001
2023-05-03,06:10:37.000,123,11046181,12965,0,1683094236,13117.522437589992,102.12983931000053,53563.58111424
2023-05-03,06:10:38.000,123,11046167,13205,0,1683094237,13117.549382830002,102.11574105000182,53563.56015288001
2023-05-03,06:10:39.000,123,11046173,12925,0,1683094238,13117.542646519993,102.10869192000246,53563.6020756
2023-05-03,06:10:40.000,123,11046183,13085,0,1683094239,13117.610009620003,102.12983931000053,53563.60906272001
2023-05-03,06:10:41.000,123,11046149,13125,0,1683094240,13117.583064379993,102.15098669999861,53563.58810136001
2023-05-03,06:10:42.000,123,11046187,13125,0,1683094241,13117.576328069998,102.12279018000118,53563.56714000001
2023-05-03,06:10:43.000,123,11046169,13085,0,1683094242,13117.589800690002,102.11574105000182,53563.65797256001
2023-05-03,06:10:44.000,123,11046143,13485,0,1683094243,13117.589800690002,102.09459366000374,53563.58111424
2023-05-03,06:10:45.000,123,11046173,13245,0,1683094244,13117.556119139997,102.12983931000053,53563.63002408
2023-05-03,06:10:46.000,123,11046156,13125,0,1683094245,13117.529173900002,102.12279018000118,53563.56015288001
2023-05-03,06:10:47.000,123,11046166,13085,0,1683094246,13117.522437589992,102.10869192000246,53563.56714000001
2023-05-03,06:10:48.000,123,11046217,13125,0,1683094247,13117.522437589992,102.1368884399999,53563.48329456
2023-05-03,06:10:49.000,123,11046179,13005,0,1683094248,13117.610009620003,102.1016427900031,53563.63701120001
2023-05-03,06:10:50.000,123,11046170,13205,0,1683094249,13117.636954859998,102.12983931000053,53563.67893392
2023-05-03,06:10:51.000,123,11046156,12925,0,1683094250,13117.684109029993,102.12279018000118,53563.69290816
2023-05-03,06:10:52.000,123,11046146,13005,0,1683094251,13117.603273309993,102.15803582999797,53563.6020756
2023-05-03,06:10:53.000,123,11046155,13085,0,1683094252,13117.603273309993,102.1368884399999,53563.65098544
2023-05-03,06:10:54.000,123,11046212,13365,0,1683094253,13117.616745929998,102.1368884399999,53563.6719468
2023-05-03,06:10:55.000,123,11046174,13205,0,1683094254,13117.636954859998,102.07344626999839,53563.68592104001
2023-05-03,06:10:56.000,123,11046163,13365,0,1683094255,13117.603273309993,102.11574105000182,53563.58810136001
2023-05-03,06:10:57.000,123,11046171,13205,0,1683094256,13117.616745929998,102.08754453000438,53563.616049840006
2023-05-03,06:10:58.000,123,11046209,13085,0,1683094257,13117.670636409988,102.1016427900031,53563.69290816
2023-05-03,06:10:59.000,123,11046190,13205,0,1683094258,13117.697581649998,102.05934800999967,53563.65797256001
2023-05-03,06:11:00.000,123,11046166,13085,0,1683094259,13117.704317959993,102.08049539999774,53563.67893392
2023-05-03,06:11:01.000,123,11046191,13165,0,1683094260,13117.711054269988,102.07344626999839,53563.69989528
2023-05-03,06:11:02.000,123,11046176,13125,0,1683094261,13117.616745929998,102.12279018000118,53563.63701120001
2023-05-03,06:11:03.000,123,11046192,12845,0,1683094262,13117.663900099993,102.09459366000374,53563.664959680005
2023-05-03,06:11:04.000,123,11046229,13045,0,1683094263,13117.711054269988,102.08049539999774,53563.62303696
2023-05-03,06:11:05.000,123,11046195,13125,0,1683094264,13117.785153679994,102.06639713999903,53563.741818
2023-05-03,06:11:06.000,123,11046192,13045,0,1683094265,13117.751472129989,102.07344626999839,53563.68592104001
2023-05-03,06:11:07.000,123,11046211,12885,0,1683094266,13117.751472129989,102.04524975000095,53563.65797256001
2023-05-03,06:11:08.000,123,11046161,13005,0,1683094267,13117.751472129989,102.05934800999967,53563.67893392
2023-05-03,06:11:09.000,123,11046180,13085,0,1683094268,13117.758208439998,102.01705323000351,53563.68592104001
2023-05-03,06:11:10.000,123,11046213,13205,0,1683094269,13117.731263199988,102.08754453000438,53563.664959680005
2023-05-03,06:11:11.000,123,11046206,13005,0,1683094270,13117.717790579998,102.04524975000095,53563.60906272001
2023-05-03,06:11:12.000,123,11046193,13205,0,1683094271,13117.697581649998,102.06639713999903,53563.62303696
2023-05-03,06:11:13.000,123,11046172,13005,0,1683094272,13117.751472129989,102.03115149000223,53563.664959680005
2023-05-03,06:11:14.000,123,11046196,12885,0,1683094273,13117.758208439998,102.05934800999967,53563.762779360004
2023-05-03,06:11:15.000,123,11046192,13005,0,1683094274,13117.785153679994,102.05229888000031,53563.762779360004
2023-05-03,06:11:16.000,123,11046213,12805,0,1683094275,13117.724526889993,102.05934800999967,53563.69989528
2023-05-03,06:11:17.000,123,11046211,12885,0,1683094276,13117.744735819993,102.03115149000223,53563.67893392
2023-05-03,06:11:18.000,123,11046187,12965,0,1683094277,13117.751472129989,102.01000410000415,53563.72784376001
2023-05-03,06:11:19.000,123,11046188,12925,0,1683094278,13117.751472129989,102.01705323000351,53563.713869520005
2023-05-03,06:11:20.000,123,11046165,13165,0,1683094279,13117.785153679994,102.06639713999903,53563.72085664
2023-05-03,06:11:21.000,123,11046151,12925,0,1683094280,13117.791889989989,102.02410236000287,53563.72085664
2023-05-03,06:11:22.000,123,11046121,13165,0,1683094281,13117.751472129989,102.03115149000223,53563.72085664
2023-05-03,06:11:23.000,123,11046148,13005,0,1683094282,13117.785153679994,101.9888567099988,53563.74880512
2023-05-03,06:11:24.000,123,11046181,13125,0,1683094283,13117.751472129989,102.01705323000351,53563.741818
2023-05-03,06:11:25.000,123,11046176,13045,0,1683094284,13117.778417369998,102.02410236000287,53563.741818
2023-05-03,06:11:26.000,123,11046167,13125,0,1683094285,13117.737999509998,102.05934800999967,53563.664959680005
2023-05-03,06:11:27.000,123,11046190,13005,0,1683094286,13117.731263199988,102.03115149000223,53563.69290816
2023-05-03,06:11:28.000,123,11046199,13045,0,1683094287,13117.825571539994,102.03115149000223,53563.75579224001
2023-05-03,06:11:29.000,123,11046201,13005,0,1683094288,13117.845780469994,101.99590583999816,53563.75579224001
2023-05-03,06:11:30.000,123,11046223,13085,0,1683094289,13117.832307849989,102.01000410000415,53563.75579224001
2023-05-03,06:11:31.000,123,11046225,12885,0,1683094290,13117.865989399994,102.01705323000351,53563.762779360004
2023-05-03,06:11:32.000,123,11046177,13085,0,1683094291,13117.812098919989,102.02410236000287,53563.713869520005
2023-05-03,06:11:33.000,123,11046214,12805,0,1683094292,13117.832307849989,102.01000410000415,53563.72085664
2023-05-03,06:11:34.000,123,11046216,12925,0,1683094293,13117.845780469994,102.01000410000415,53563.76976648
2023-05-03,06:11:35.000,123,11046210,13125,0,1683094294,13117.899670949999,102.0029549700048,53563.75579224001
2023-05-03,06:11:36.000,123,11046168,13005,0,1683094295,13117.879462019999,102.03115149000223,53563.72784376001
2023-05-03,06:11:37.000,123,11046183,13285,0,1683094296,13117.89293463999,102.02410236000287,53563.741818
2023-05-03,06:11:38.000,123,11046188,13005,0,1683094297,13117.97377035999,102.02410236000287,53563.79771496
2023-05-03,06:11:39.000,123,11046182,12965,0,1683094298,13117.99397928999,101.9888567099988,53563.82566344001
2023-05-03,06:11:40.000,123,11046231,12845,0,1683094299,13117.97377035999,102.02410236000287,53563.79771496
2023-05-03,06:11:41.000,123,11046162,12965,0,1683094300,13118.0007156,101.98180757999944,53563.80470208001
2023-05-03,06:11:42.000,123,11046219,13005,0,1683094301,13117.940088809999,101.99590583999816,53563.76976648
2023-05-03,06:11:43.000,123,11046172,13005,0,1683094302,13117.98050667,101.9888567099988,53563.783740720006
2023-05-03,06:11:44.000,123,11046187,13045,0,1683094303,13118.01418821999,102.03115149000223,53563.82566344001
2023-05-03,06:11:45.000,123,11046209,13165,0,1683094304,13118.06134239,101.98180757999944,53563.832650560005
2023-05-03,06:11:46.000,123,11046211,12765,0,1683094305,13118.02092453,102.03820062000159,53563.82566344001
2023-05-03,06:11:47.000,123,11046183,13125,0,1683094306,13118.03439714999,101.99590583999816,53563.80470208001
2023-05-03,06:11:48.000,123,11046222,13165,0,1683094307,13118.03439714999,102.03820062000159,53563.762779360004
2023-05-03,06:11:49.000,123,11046194,13245,0,1683094308,13118.088287629995,102.0029549700048,53563.82566344001
2023-05-03,06:11:50.000,123,11046196,12965,0,1683094309,13118.07481500999,102.01705323000351,53563.8116892
2023-05-03,06:11:51.000,123,11046133,12925,0,1683094310,13118.07481500999,102.03115149000223,53563.79771496
2023-05-03,06:11:52.000,123,11046191,12965,0,1683094311,13118.088287629995,102.02410236000287,53563.81867632
2023-05-03,06:11:53.000,123,11046158,12925,0,1683094312,13118.19606858999,102.0029549700048,53563.8466248
2023-05-03,06:11:54.000,123,11046168,12925,0,1683094313,13118.19606858999,102.01000410000415,53563.8466248
2023-05-03,06:11:55.000,123,11046177,12965,0,1683094314,13118.18259597,101.96770932000072,53563.88854752
2023-05-03,06:11:56.000,123,11046164,13365,0,1683094315,13118.09502393999,102.0029549700048,53563.783740720006
2023-05-03,06:11:57.000,123,11046163,13045,0,1683094316,13118.169123349995,101.9888567099988,53563.90252176001
2023-05-03,06:11:58.000,123,11046146,13165,0,1683094317,13118.19606858999,101.9888567099988,53563.82566344001
2023-05-03,06:11:59.000,123,11046200,12965,0,1683094318,13118.21627751999,101.96066019000136,53563.930470240004
2023-05-03,06:12:00.000,123,11046153,13005,0,1683094319,13118.21627751999,101.97475845000008,53563.881560400005
2023-05-03,06:12:01.000,123,11046202,13125,0,1683094320,13118.189332279995,101.953611060002,53563.87457328001
2023-05-03,06:12:02.000,123,11046201,12925,0,1683094321,13118.19606858999,101.96066019000136,53563.85361192001
2023-05-03,06:12:03.000,123,11046176,13085,0,1683094322,13118.25669537999,101.96066019000136,53563.951431600006
2023-05-03,06:12:04.000,123,11046195,13005,0,1683094323,13118.26343169,102.01705323000351,53563.89553464001
2023-05-03,06:12:05.000,123,11046198,12845,0,1683094324,13118.21627751999,101.96066019000136,53563.92348312001
2023-05-03,06:12:06.000,123,11046188,13165,0,1683094325,13118.17585965999,101.96770932000072,53563.86758616
2023-05-03,06:12:07.000,123,11046188,13045,0,1683094326,13118.189332279995,101.93246367000393,53563.87457328001
2023-05-03,06:12:08.000,123,11046170,13045,0,1683094327,13118.21627751999,101.9888567099988,53563.86758616
2023-05-03,06:12:09.000,123,11046165,13085,0,1683094328,13118.249959069995,101.98180757999944,53563.90950888
2023-05-03,06:12:10.000,123,11046172,12965,0,1683094329,13118.24322276,101.98180757999944,53563.916496
2023-05-03,06:12:11.000,123,11046160,13005,0,1683094330,13118.26343169,102.01705323000351,53563.95841872
2023-05-03,06:12:12.000,123,11046218,13205,0,1683094331,13118.189332279995,101.99590583999816,53563.85361192001
2023-05-03,06:12:13.000,123,11046216,13125,0,1683094332,13118.2028049,101.9888567099988,53563.881560400005
2023-05-03,06:12:14.000,123,11046130,13085,0,1683094333,13118.19606858999,102.01000410000415,53563.87457328001
2023-05-03,06:12:15.000,123,11046225,12925,0,1683094334,13118.169123349995,101.9888567099988,53563.87457328001
2023-05-03,06:12:16.000,123,11046217,13085,0,1683094335,13118.12196918,102.03820062000159,53563.916496
2023-05-03,06:12:17.000,123,11046200,12965,0,1683094336,13118.17585965999,102.0029549700048,53563.89553464001
2023-05-03,06:12:18.000,123,11046202,12765,0,1683094337,13118.15565072999,101.96770932000072,53563.85361192001
2023-05-03,06:12:19.000,123,11046154,12965,0,1683094338,13118.229750139995,101.97475845000008,53563.97938008
2023-05-03,06:12:20.000,123,11046167,13165,0,1683094339,13118.16238704,101.96066019000136,53563.90252176001
2023-05-03,06:12:21.000,123,11046174,12925,0,1683094340,13118.18259597,102.0029549700048,53563.93745736
2023-05-03,06:12:22.000,123,11046188,13205,0,1683094341,13118.108496559995,102.03820062000159,53563.82566344001
2023-05-03,06:12:23.000,123,11046200,13085,0,1683094342,13118.13544179999,102.01000410000415,53563.87457328001
2023-05-03,06:12:24.000,123,11046130,13205,0,1683094343,13118.169123349995,102.0029549700048,53563.93745736
2023-05-03,06:12:25.000,123,11046168,13085,0,1683094344,13118.26343169,102.01705323000351,53563.930470240004
2023-05-03,06:12:26.000,123,11046170,13125,0,1683094345,13118.22301383,101.99590583999816,53563.881560400005
2023-05-03,06:12:27.000,123,11046214,12925,0,1683094346,13118.24322276,101.98180757999944,53563.87457328001
2023-05-03,06:12:28.000,123,11046216,13045,0,1683094347,13118.21627751999,102.0029549700048,53563.90950888
2023-05-03,06:12:29.000,123,11046194,12685,0,1683094348,13118.209541209995,101.99590583999816,53563.930470240004
2023-05-03,06:12:30.000,123,11046198,12925,0,1683094349,13118.21627751999,102.01705323000351,53563.90950888
2023-05-03,06:12:31.000,123,11046192,13285,0,1683094350,13118.17585965999,102.01705323000351,53563.90252176001
2023-05-03,06:12:32.000,123,11046178,12965,0,1683094351,13118.21627751999,101.9888567099988,53563.90252176001
2023-05-03,06:12:33.000,123,11046202,13165,0,1683094352,13118.310585859996,101.9888567099988,53564.000341440005
2023-05-03,06:12:34.000,123,11046180,13405,0,1683094353,13118.33753109999,101.96770932000072,53563.9863672
2023-05-03,06:12:35.000,123,11046146,13005,0,1683094354,13118.29711323999,101.99590583999816,53564.000341440005
2023-05-03,06:12:36.000,123,11046181,13125,0,1683094355,13118.27690430999,102.01000410000415,53563.94444448001
2023-05-03,06:12:37.000,123,11046185,13085,0,1683094356,13118.290376929996,101.9888567099988,53563.92348312001
2023-05-03,06:12:38.000,123,11046202,13045,0,1683094357,13118.30384955,102.0029549700048,53563.916496
2023-05-03,06:12:39.000,123,11046150,12965,0,1683094358,13118.330794789996,101.9888567099988,53563.951431600006
2023-05-03,06:12:40.000,123,11046170,13005,0,1683094359,13118.29711323999,101.99590583999816,53563.95841872
2023-05-03,06:12:41.000,123,11046166,13325,0,1683094360,13118.28364062,101.97475845000008,53563.94444448001
2023-05-03,06:12:42.000,123,11046176,13045,0,1683094361,13118.270167999995,101.96770932000072,53563.92348312001
2023-05-03,06:12:43.000,123,11046198,13205,0,1683094362,13118.38468527,101.99590583999816,53564.02828992
2023-05-03,06:12:44.000,123,11046174,12845,0,1683094363,13118.33753109999,101.96770932000072,53563.97938008
2023-05-03,06:12:45.000,123,11046187,13165,0,1683094364,13118.371212649996,101.94656193000264,53563.97938008
2023-05-03,06:12:46.000,123,11046148,13125,0,1683094365,13118.34426741,101.91836540999793,53563.97938008
2023-05-03,06:12:47.000,123,11046176,13005,0,1683094366,13118.29711323999,101.92541454000457,53563.89553464001
2023-05-03,06:12:48.000,123,11046203,13085,0,1683094367,13118.290376929996,101.90426714999921,53563.88854752
2023-05-03,06:12:49.000,123,11046188,12925,0,1683094368,13118.36447634,101.92541454000457,53563.96540584
2023-05-03,06:12:50.000,123,11046195,13125,0,1683094369,13118.351003719996,101.93951280000329,53563.96540584
2023-05-03,06:12:51.000,123,11046214,13165,0,1683094370,13118.38468527,101.91836540999793,53564.01431568
2023-05-03,06:12:52.000,123,11046206,13285,0,1683094371,13118.30384955,101.953611060002,53563.93745736
2023-05-03,06:12:53.000,123,11046193,12965,0,1683094372,13118.357740029991,101.91131627999857,53563.930470240004
2023-05-03,06:12:54.000,123,11046190,12845,0,1683094373,13118.357740029991,101.90426714999921,53563.99335432001
2023-05-03,06:12:55.000,123,11046204,12965,0,1683094374,13118.357740029991,101.90426714999921,53564.000341440005
2023-05-03,06:12:56.000,123,11046224,13005,0,1683094375,13118.30384955,101.93246367000393,53563.96540584
2023-05-03,06:12:57.000,123,11046199,13285,0,1683094376,13118.32405848,101.92541454000457,53563.916496
2023-05-03,06:12:58.000,123,11046180,13285,0,1683094377,13118.371212649996,101.89721801999985,53563.95841872
2023-05-03,06:12:59.000,123,11046171,13125,0,1683094378,13118.377948959991,101.86902150000242,53564.000341440005
2023-05-03,06:13:00.000,123,11046212,12765,0,1683094379,13118.33753109999,101.96770932000072,53563.92348312001
2023-05-03,06:13:01.000,123,11046171,13045,0,1683094380,13118.330794789996,101.93951280000329,53563.930470240004
2023-05-03,06:13:02.000,123,11046184,13005,0,1683094381,13118.30384955,101.92541454000457,53563.86059904
2023-05-03,06:13:03.000,123,11046151,12765,0,1683094382,13118.270167999995,101.91131627999857,53563.83963768
2023-05-03,06:13:04.000,123,11046209,13285,0,1683094383,13118.31732216999,101.93951280000329,53563.930470240004
2023-05-03,06:13:05.000,123,11046161,13005,0,1683094384,13118.391421579996,101.96066019000136,53563.95841872
2023-05-03,06:13:06.000,123,11046204,13125,0,1683094385,13118.34426741,101.94656193000264,53563.97239296001
2023-05-03,06:13:07.000,123,11046204,13005,0,1683094386,13118.34426741,101.93246367000393,53563.90950888
2023-05-03,06:13:08.000,123,11046187,13165,0,1683094387,13118.32405848,101.92541454000457,53563.916496
2023-05-03,06:13:09.000,123,11046245,13165,0,1683094388,13118.357740029991,101.92541454000457,53563.89553464001
2023-05-03,06:13:10.000,123,11046212,12925,0,1683094389,13118.32405848,101.953611060002,53563.90950888
2023-05-03,06:13:11.000,123,11046171,13045,0,1683094390,13118.34426741,101.94656193000264,53563.89553464001
2023-05-03,06:13:12.000,123,11046182,13285,0,1683094391,13118.290376929996,101.96770932000072,53563.90950888
2023-05-03,06:13:13.000,123,11046181,12885,0,1683094392,13118.38468527,101.93951280000329,53564.000341440005
2023-05-03,06:13:14.000,123,11046127,12965,0,1683094393,13118.371212649996,101.953611060002,53563.97239296001
2023-05-03,06:13:15.000,123,11046201,12965,0,1683094394,13118.38468527,101.96770932000072,53563.99335432001
2023-05-03,06:13:16.000,123,11046182,13005,0,1683094395,13118.330794789996,101.96770932000072,53563.90252176001
2023-05-03,06:13:17.000,123,11046179,12925,0,1683094396,13118.33753109999,101.94656193000264,53563.95841872
2023-05-03,06:13:18.000,123,11046208,12725,0,1683094397,13118.357740029991,101.96066019000136,53563.95841872
2023-05-03,06:13:19.000,123,11046179,13285,0,1683094398,13118.411630509996,101.93951280000329,53563.95841872
2023-05-03,06:13:20.000,123,11046189,13205,0,1683094399,13118.4048942,101.93951280000329,53563.94444448001
2023-05-03,06:13:21.000,123,11046166,12845,0,1683094400,13118.310585859996,101.93951280000329,53563.88854752
2023-05-03,06:13:22.000,123,11046210,12965,0,1683094401,13118.32405848,101.953611060002,53563.881560400005
2023-05-03,06:13:23.000,123,11046144,13125,0,1683094402,13118.391421579996,101.94656193000264,53563.90950888
2023-05-03,06:13:24.000,123,11046214,12765,0,1683094403,13118.391421579996,101.953611060002,53563.90252176001
2023-05-03,06:13:25.000,123,11046200,12765,0,1683094404,13118.38468527,101.97475845000008,53563.89553464001
2023-05-03,06:13:26.000,123,11046194,12885,0,1683094405,13118.377948959991,101.96066019000136,53563.86758616
2023-05-03,06:13:27.000,123,11046221,13205,0,1683094406,13118.377948959991,101.96770932000072,53563.85361192001
2023-05-03,06:13:28.000,123,11046157,13005,0,1683094407,13118.33753109999,101.96770932000072,53563.832650560005
2023-05-03,06:13:29.000,123,11046187,13005,0,1683094408,13118.431839439996,101.96770932000072,53563.930470240004
2023-05-03,06:13:30.000,123,11046250,13205,0,1683094409,13118.452048369996,101.97475845000008,53563.87457328001
2023-05-03,06:13:31.000,123,11046218,12965,0,1683094410,13118.458784679991,101.9888567099988,53563.90950888
2023-05-03,06:13:32.000,123,11046196,13085,0,1683094411,13118.38468527,101.98180757999944,53563.81867632
2023-05-03,06:13:33.000,123,11046223,13045,0,1683094412,13118.330794789996,101.96770932000072,53563.75579224001
2023-05-03,06:13:34.000,123,11046200,12885,0,1683094413,13118.377948959991,101.93951280000329,53563.83963768
2023-05-03,06:13:35.000,123,11046175,12965,0,1683094414,13118.38468527,101.9888567099988,53563.8466248
2023-05-03,06:13:36.000,123,11046184,13285,0,1683094415,13118.398157889991,101.98180757999944,53563.832650560005
2023-05-03,06:13:37.000,123,11046199,12925,0,1683094416,13118.38468527,102.0029549700048,53563.83963768
2023-05-03,06:13:38.000,123,11046146,13045,0,1683094417,13118.371212649996,102.03820062000159,53563.8116892
2023-05-03,06:13:39.000,123,11046132,13005,0,1683094418,13118.438575749991,102.0029549700048,53563.86059904
2023-05-03,06:13:40.000,123,11046225,12965,0,1683094419,13118.431839439996,102.01000410000415,53563.86059904
2023-05-03,06:13:41.000,123,11046183,13085,0,1683094420,13118.425103130001,102.01000410000415,53563.86059904
2023-05-03,06:13:42.000,123,11046159,13005,0,1683094421,13118.411630509996,101.97475845000008,53563.783740720006
2023-05-03,06:13:43.000,123,11046174,12925,0,1683094422,13118.398157889991,102.0029549700048,53563.8466248
2023-05-03,06:13:44.000,123,11046174,13205,0,1683094423,13118.411630509996,101.97475845000008,53563.90252176001
2023-05-03,06:13:45.000,123,11046186,13165,0,1683094424,13118.452048369996,101.94656193000264,53563.930470240004
2023-05-03,06:13:46.000,123,11046153,13085,0,1683094425,13118.425103130001,101.96770932000072,53563.8466248
2023-05-03,06:13:47.000,123,11046175,12925,0,1683094426,13118.36447634,101.94656193000264,53563.79771496
2023-05-03,06:13:48.000,123,11046191,12805,0,1683094427,13118.418366819991,101.92541454000457,53563.832650560005
2023-05-03,06:13:49.000,123,11046172,12965,0,1683094428,13118.431839439996,101.93246367000393,53563.83963768
2023-05-03,06:13:50.000,123,11046217,13125,0,1683094429,13118.4048942,101.90426714999921,53563.82566344001
2023-05-03,06:13:51.000,123,11046170,12925,0,1683094430,13118.38468527,101.91836540999793,53563.783740720006
2023-05-03,06:13:52.000,123,11046211,13285,0,1683094431,13118.391421579996,101.92541454000457,53563.8466248
2023-05-03,06:13:53.000,123,11046169,12925,0,1683094432,13118.465520990001,101.92541454000457,53563.92348312001
2023-05-03,06:13:54.000,123,11046167,13045,0,1683094433,13118.431839439996,101.90426714999921,53563.89553464001
2023-05-03,06:13:55.000,123,11046178,13365,0,1683094434,13118.472257299996,101.90426714999921,53563.86059904
2023-05-03,06:13:56.000,123,11046171,13045,0,1683094435,13118.371212649996,101.8901688900005,53563.762779360004
2023-05-03,06:13:57.000,123,11046170,12685,0,1683094436,13118.431839439996,101.90426714999921,53563.81867632
2023-05-03,06:13:58.000,123,11046221,13085,0,1683094437,13118.377948959991,101.8901688900005,53563.80470208001
2023-05-03,06:13:59.000,123,11046162,12765,0,1683094438,13118.445312060001,101.89721801999985,53563.832650560005
2023-05-03,06:14:00.000,123,11046166,13045,0,1683094439,13118.418366819991,101.8901688900005,53563.881560400005
2023-05-03,06:14:01.000,123,11046169,13125,0,1683094440,13118.391421579996,101.93246367000393,53563.81867632
2023-05-03,06:14:02.000,123,11046142,13085,0,1683094441,13118.377948959991,101.90426714999921,53563.8116892
2023-05-03,06:14:03.000,123,11046161,12965,0,1683094442,13118.4048942,101.91131627999857,53563.80470208001
2023-05-03,06:14:04.000,123,11046167,12925,0,1683094443,13118.377948959991,101.87607063000178,53563.86758616
2023-05-03,06:14:05.000,123,11046210,13085,0,1683094444,13118.411630509996,101.91131627999857,53563.8116892
2023-05-03,06:14:06.000,123,11046140,12965,0,1683094445,13118.371212649996,101.91131627999857,53563.81867632
2023-05-03,06:14:07.000,123,11046189,12965,0,1683094446,13118.36447634,101.92541454000457,53563.762779360004
2023-05-03,06:14:08.000,123,11046218,12965,0,1683094447,13118.391421579996,101.93246367000393,53563.81867632
2023-05-03,06:14:09.000,123,11046180,12925,0,1683094448,13118.478993609991,101.91836540999793,53563.85361192001
2023-05-03,06:14:10.000,123,11046172,13045,0,1683094449,13118.445312060001,101.92541454000457,53563.90252176001
2023-05-03,06:14:11.000,123,11046136,13245,0,1683094450,13118.465520990001,101.953611060002,53563.86059904
2023-05-03,06:14:12.000,123,11046147,12885,0,1683094451,13118.357740029991,101.93951280000329,53563.75579224001
2023-05-03,06:14:13.000,123,11046145,12805,0,1683094452,13118.36447634,101.96770932000072,53563.76976648
2023-05-03,06:14:14.000,123,11046188,13045,0,1683094453,13118.351003719996,101.96066019000136,53563.79072784
2023-05-03,06:14:15.000,123,11046153,13285,0,1683094454,13118.4048942,101.94656193000264,53563.8116892
2023-05-03,06:14:16.000,123,11046151,13165,0,1683094455,13118.418366819991,101.93951280000329,53563.79771496
2023-05-03,06:14:17.000,123,11046190,13125,0,1683094456,13118.425103130001,101.96066019000136,53563.83963768
2023-05-03,06:14:18.000,123,11046214,12845,0,1683094457,13118.452048369996,101.96770932000072,53563.73483088001
2023-05-03,06:14:19.000,123,11046142,13005,0,1683094458,13118.499202539992,101.98180757999944,53563.82566344001
2023-05-03,06:14:20.000,123,11046185,13125,0,1683094459,13118.492466229996,101.953611060002,53563.79771496
2023-05-03,06:14:21.000,123,11046200,12925,0,1683094460,13118.452048369996,101.98180757999944,53563.76976648
2023-05-03,06:14:22.000,123,11046195,13125,0,1683094461,13118.438575749991,101.99590583999816,53563.72085664
2023-05-03,06:14:23.000,123,11046197,13005,0,1683094462,13118.465520990001,102.0029549700048,53563.77675360001
2023-05-03,06:14:24.000,123,11046183,12925,0,1683094463,13118.499202539992,101.97475845000008,53563.80470208001
2023-05-03,06:14:25.000,123,11046161,13205,0,1683094464,13118.526147780001,101.9888567099988,53563.79771496
2023-05-03,06:14:26.000,123,11046154,13085,0,1683094465,13118.532884089997,101.96066019000136,53563.832650560005
2023-05-03,06:14:27.000,123,11046187,12845,0,1683094466,13118.505938850001,101.97475845000008,53563.783740720006
2023-05-03,06:14:28.000,123,11046174,13125,0,1683094467,13118.519411469992,101.97475845000008,53563.79771496
2023-05-03,06:14:29.000,123,11046168,12885,0,1683094468,13118.472257299996,101.93951280000329,53563.762779360004
2023-05-03,06:14:30.000,123,11046215,13245,0,1683094469,13118.505938850001,101.93246367000393,53563.79072784
2023-05-03,06:14:31.000,123,11046162,12885,0,1683094470,13118.425103130001,101.96770932000072,53563.762779360004
2023-05-03,06:14:32.000,123,11046126,12965,0,1683094471,13118.478993609991,101.93951280000329,53563.75579224001
2023-05-03,06:14:33.000,123,11046167,12885,0,1683094472,13118.532884089997,101.953611060002,53563.83963768
2023-05-03,06:14:34.000,123,11046185,13165,0,1683094473,13118.499202539992,101.92541454000457,53563.88854752
2023-05-03,06:14:35.000,123,11046147,12885,0,1683094474,13118.492466229996,101.953611060002,53563.783740720006
2023-05-03,06:14:36.000,123,11046167,12805,0,1683094475,13118.425103130001,101.97475845000008,53563.76976648
2023-05-03,06:14:37.000,123,11046157,12965,0,1683094476,13118.445312060001,101.94656193000264,53563.82566344001
2023-05-03,06:14:38.000,123,11046170,13245,0,1683094477,13118.445312060001,101.90426714999921,53563.77675360001
2023-05-03,06:14:39.000,123,11046212,13045,0,1683094478,13118.445312060001,101.91131627999857,53563.79771496
2023-05-03,06:14:40.000,123,11046186,12885,0,1683094479,13118.452048369996,101.93951280000329,53563.76976648
2023-05-03,06:14:41.000,123,11046149,12845,0,1683094480,13118.398157889991,101.93246367000393,53563.79072784
2023-05-03,06:14:42.000,123,11046183,13085,0,1683094481,13118.425103130001,101.92541454000457,53563.8116892
2023-05-03,06:14:43.000,123,11046191,12885,0,1683094482,13118.418366819991,101.91131627999857,53563.86059904
2023-05-03,06:14:44.000,123,11046171,12925,0,1683094483,13118.391421579996,101.8901688900005,53563.762779360004
2023-05-03,06:14:45.000,123,11046169,12965,0,1683094484,13118.398157889991,101.88311976000114,53563.76976648
2023-05-03,06:14:46.000,123,11046178,12885,0,1683094485,13118.28364062,101.87607063000178,53563.6719468
2023-05-03,06:14:47.000,123,11046168,12965,0,1683094486,13118.28364062,101.86197237000306,53563.68592104001
2023-05-03,06:14:48.000,123,11046191,13125,0,1683094487,13118.357740029991,101.8549232400037,53563.762779360004
2023-05-03,06:14:49.000,123,11046167,13045,0,1683094488,13118.371212649996,101.8408249799977,53563.82566344001
2023-05-03,06:14:50.000,123,11046200,13005,0,1683094489,13118.398157889991,101.80557933000091,53563.783740720006
2023-05-03,06:14:51.000,123,11046185,13085,0,1683094490,13118.36447634,101.8549232400037,53563.75579224001
2023-05-03,06:14:52.000,123,11046128,13005,0,1683094491,13118.249959069995,101.81967758999963,53563.65797256001
2023-05-03,06:14:53.000,123,11046138,12925,0,1683094492,13118.28364062,101.79853020000155,53563.68592104001
2023-05-03,06:14:54.000,123,11046117,12605,0,1683094493,13118.26343169,101.81262846000027,53563.69290816
2023-05-03,06:14:55.000,123,11046216,12965,0,1683094494,13118.24322276,101.80557933000091,53563.72784376001
2023-05-03,06:14:56.000,123,11046175,13125,0,1683094495,13118.22301383,101.80557933000091,53563.65797256001
2023-05-03,06:14:57.000,123,11046162,13085,0,1683094496,13118.23648644999,101.79853020000155,53563.713869520005
2023-05-03,06:14:58.000,123,11046138,13125,0,1683094497,13118.270167999995,101.80557933000091,53563.69989528
2023-05-03,06:14:59.000,123,11046140,13085,0,1683094498,13118.229750139995,101.79853020000155,53563.73483088001
2023-05-03,06:15:00.000,123,11046159,13005,0,1683094499,13118.209541209995,101.82672671999899,53563.69290816
2023-05-03,06:15:01.000,123,11046164,12845,0,1683094500,13118.22301383,101.80557933000091,53563.713869520005
2023-05-03,06:15:02.000,123,11046145,13085,0,1683094501,13118.169123349995,101.82672671999899,53563.63701120001
2023-05-03,06:15:03.000,123,11046177,12925,0,1683094502,13118.22301383,101.81262846000027,53563.6719468
2023-05-03,06:15:04.000,123,11046168,13285,0,1683094503,13118.270167999995,101.78443194000283,53563.783740720006
2023-05-03,06:15:05.000,123,11046170,12885,0,1683094504,13118.28364062,101.77033368000411,53563.80470208001
2023-05-03,06:15:06.000,123,11046169,13125,0,1683094505,13118.26343169,101.76328455000476,53563.67893392
2023-05-03,06:15:07.000,123,11046222,12965,0,1683094506,13118.229750139995,101.81967758999963,53563.72085664
2023-05-03,06:15:08.000,123,11046209,13125,0,1683094507,13118.25669537999,101.79853020000155,53563.70688240001
2023-05-03,06:15:09.000,123,11046173,13085,0,1683094508,13118.28364062,101.74918628999876,53563.762779360004
2023-05-03,06:15:10.000,123,11046133,12925,0,1683094509,13118.28364062,101.79148107000219,53563.76976648
2023-05-03,06:15:11.000,123,11046130,13125,0,1683094510,13118.209541209995,101.76328455000476,53563.762779360004
2023-05-03,06:15:12.000,123,11046138,12965,0,1683094511,13118.19606858999,101.80557933000091,53563.713869520005
2023-05-03,06:15:13.000,123,11046201,13085,0,1683094512,13118.22301383,101.77738281000347,53563.783740720006
2023-05-03,06:15:14.000,123,11046170,13005,0,1683094513,13118.28364062,101.80557933000091,53563.76976648
2023-05-03,06:15:15.000,123,11046135,13005,0,1683094514,13118.270167999995,101.77738281000347,53563.79771496
2023-05-03,06:15:16.000,123,11046162,13045,0,1683094515,13118.2028049,101.79853020000155,53563.72085664
2023-05-03,06:15:17.000,123,11046161,12925,0,1683094516,13118.249959069995,101.79148107000219,53563.74880512
2023-05-03,06:15:18.000,123,11046157,12925,0,1683094517,13118.24322276,101.79853020000155,53563.6719468
2023-05-03,06:15:19.000,123,11046175,12725,0,1683094518,13118.270167999995,101.79853020000155,53563.77675360001
2023-05-03,06:15:20.000,123,11046178,13285,0,1683094519,13118.30384955,101.81967758999963,53563.70688240001
2023-05-03,06:15:21.000,123,11046179,13045,0,1683094520,13118.25669537999,101.77738281000347,53563.713869520005
2023-05-03,06:15:22.000,123,11046161,13125,0,1683094521,13118.270167999995,101.82672671999899,53563.664959680005
2023-05-03,06:15:23.000,123,11046124,13005,0,1683094522,13118.330794789996,101.83377584999835,53563.741818
2023-05-03,06:15:24.000,123,11046152,12805,0,1683094523,13118.270167999995,101.86197237000306,53563.70688240001
2023-05-03,06:15:25.000,123,11046138,13205,0,1683094524,13118.30384955,101.82672671999899,53563.73483088001
2023-05-03,06:15:26.000,123,11046179,12765,0,1683094525,13118.25669537999,101.8408249799977,53563.70688240001
2023-05-03,06:15:27.000,123,11046186,12925,0,1683094526,13118.249959069995,101.82672671999899,53563.713869520005
2023-05-03,06:15:28.000,123,11046141,13005,0,1683094527,13118.25669537999,101.83377584999835,53563.73483088001
2023-05-03,06:15:29.000,123,11046168,12925,0,1683094528,13118.30384955,101.81262846000027,53563.77675360001
2023-05-03,06:15:30.000,123,11046192,12925,0,1683094529,13118.31732216999,101.81967758999963,53563.762779360004
2023-05-03,06:15:31.000,123,11046198,12965,0,1683094530,13118.330794789996,101.81262846000027,53563.76976648
2023-05-03,06:15:32.000,123,11046208,12885,0,1683094531,13118.24322276,101.81967758999963,53563.741818
2023-05-03,06:15:33.000,123,11046168,12965,0,1683094532,13118.32405848,101.83377584999835,53563.79771496
2023-05-03,06:15:34.000,123,11046178,12925,0,1683094533,13118.27690430999,101.86197237000306,53563.76976648
2023-05-03,06:15:35.000,123,11046155,12885,0,1683094534,13118.31732216999,101.83377584999835,53563.783740720006
2023-05-03,06:15:36.000,123,11046195,13125,0,1683094535,13118.31732216999,101.83377584999835,53563.762779360004
2023-05-03,06:15:37.000,123,11046168,12885,0,1683094536,13118.330794789996,101.81262846000027,53563.72784376001
2023-05-03,06:15:38.000,123,11046152,13125,0,1683094537,13118.38468527,101.81262846000027,53563.832650560005
2023-05-03,06:15:39.000,123,11046183,13045,0,1683094538,13118.418366819991,101.81967758999963,53563.77675360001
2023-05-03,06:15:40.000,123,11046188,13205,0,1683094539,13118.351003719996,101.8549232400037,53563.77675360001
2023-05-03,06:15:41.000,123,11046192,12965,0,1683094540,13118.377948959991,101.81262846000027,53563.75579224001
2023-05-03,06:15:42.000,123,11046175,13205,0,1683094541,13118.31732216999,101.84787411000434,53563.69989528
2023-05-03,06:15:43.000,123,11046185,12925,0,1683094542,13118.29711323999,101.86197237000306,53563.72784376001
2023-05-03,06:15:44.000,123,11046135,12925,0,1683094543,13118.377948959991,101.84787411000434,53563.832650560005
2023-05-03,06:15:45.000,123,11046176,13125,0,1683094544,13118.438575749991,101.8549232400037,53563.881560400005
2023-05-03,06:15:46.000,123,11046211,13085,0,1683094545,13118.398157889991,101.86902150000242,53563.86059904
2023-05-03,06:15:47.000,123,11046180,13245,0,1683094546,13118.38468527,101.84787411000434,53563.86059904
2023-05-03,06:15:48.000,123,11046173,13165,0,1683094547,13118.377948959991,101.8408249799977,53563.86758616
2023-05-03,06:15:49.000,123,11046182,13005,0,1683094548,13118.4048942,101.8408249799977,53563.832650560005
2023-05-03,06:15:50.000,123,11046172,13085,0,1683094549,13118.418366819991,101.81967758999963,53563.87457328001
2023-05-03,06:15:51.000,123,11046178,13125,0,1683094550,13118.351003719996,101.83377584999835,53563.79072784
2023-05-03,06:15:52.000,123,11046144,13125,0,1683094551,13118.330794789996,101.87607063000178,53563.881560400005
2023-05-03,06:15:53.000,123,11046154,13125,0,1683094552,13118.34426741,101.8549232400037,53563.79771496
2023-05-03,06:15:54.000,123,11046176,13005,0,1683094553,13118.398157889991,101.86902150000242,53563.90950888
2023-05-03,06:15:55.000,123,11046195,12925,0,1683094554,13118.4048942,101.86902150000242,53563.8466248
2023-05-03,06:15:56.000,123,11046187,13205,0,1683094555,13118.32405848,101.8549232400037,53563.79072784
2023-05-03,06:15:57.000,123,11046171,12925,0,1683094556,13118.377948959991,101.84787411000434,53563.77675360001
2023-05-03,06:15:58.000,123,11046161,13085,0,1683094557,13118.391421579996,101.86197237000306,53563.85361192001
2023-05-03,06:15:59.000,123,11046146,13005,0,1683094558,13118.4048942,101.8549232400037,53563.832650560005
2023-05-03,06:16:00.000,123,11046168,13085,0,1683094559,13118.391421579996,101.8408249799977,53563.83963768
2023-05-03,06:16:01.000,123,11046179,12965,0,1683094560,13118.38468527,101.84787411000434,53563.86758616
2023-05-03,06:16:02.000,123,11046174,13125,0,1683094561,13118.398157889991,101.86902150000242,53563.86758616
2023-05-03,06:16:03.000,123,11046223,12725,0,1683094562,13118.38468527,101.89721801999985,53563.8466248
2023-05-03,06:16:04.000,123,11046165,13085,0,1683094563,13118.377948959991,101.86902150000242,53563.8116892
2023-05-03,06:16:05.000,123,11046125,13125,0,1683094564,13118.38468527,101.87607063000178,53563.88854752
2023-05-03,06:16:06.000,123,11046179,13085,0,1683094565,13118.398157889991,101.87607063000178,53563.832650560005
2023-05-03,06:16:07.000,123,11046167,12805,0,1683094566,13118.351003719996,101.90426714999921,53563.762779360004
2023-05-03,06:16:08.000,123,11046187,13125,0,1683094567,13118.351003719996,101.92541454000457,53563.75579224001
2023-05-03,06:16:09.000,123,11046216,13045,0,1683094568,13118.458784679991,101.90426714999921,53563.916496
2023-05-03,06:16:10.000,123,11046178,12845,0,1683094569,13118.418366819991,101.92541454000457,53563.88854752
2023-05-03,06:16:11.000,123,11046148,12925,0,1683094570,13118.438575749991,101.91131627999857,53563.88854752
2023-05-03,06:16:12.000,123,11046230,13045,0,1683094571,13118.391421579996,101.90426714999921,53563.80470208001
2023-05-03,06:16:13.000,123,11046173,13005,0,1683094572,13118.438575749991,101.91836540999793,53563.81867632
2023-05-03,06:16:14.000,123,11046166,13045,0,1683094573,13118.438575749991,101.96770932000072,53563.87457328001
2023-05-03,06:16:15.000,123,11046161,13285,0,1683094574,13118.4048942,101.97475845000008,53563.89553464001
2023-05-03,06:16:16.000,123,11046172,13325,0,1683094575,13118.438575749991,101.99590583999816,53563.92348312001
2023-05-03,06:16:17.000,123,11046199,12805,0,1683094576,13118.431839439996,101.93951280000329,53563.94444448001
2023-05-03,06:16:18.000,123,11046193,13365,0,1683094577,13118.458784679991,101.99590583999816,53563.90252176001
2023-05-03,06:16:19.000,123,11046186,13045,0,1683094578,13118.499202539992,101.9888567099988,53563.93745736
2023-05-03,06:16:20.000,123,11046180,13125,0,1683094579,13118.438575749991,102.02410236000287,53563.881560400005
2023-05-03,06:16:21.000,123,11046138,12765,0,1683094580,13118.458784679991,101.98180757999944,53563.93745736
2023-05-03,06:16:22.000,123,11046210,13045,0,1683094581,13118.411630509996,102.01000410000415,53563.832650560005
2023-05-03,06:16:23.000,123,11046157,13165,0,1683094582,13118.38468527,101.99590583999816,53563.88854752
2023-05-03,06:16:24.000,123,11046179,12925,0,1683094583,13118.452048369996,101.97475845000008,53563.93745736
2023-05-03,06:16:25.000,123,11046162,13285,0,1683094584,13118.465520990001,101.99590583999816,53563.916496
2023-05-03,06:16:26.000,123,11046179,13165,0,1683094585,13118.546356710001,101.9888567099988,53563.92348312001
2023-05-03,06:16:27.000,123,11046218,13005,0,1683094586,13118.519411469992,101.98180757999944,53563.94444448001
2023-05-03,06:16:28.000,123,11046203,13005,0,1683094587,13118.539620399992,102.0029549700048,53563.94444448001
2023-05-03,06:16:29.000,123,11046185,12925,0,1683094588,13118.559829329992,101.98180757999944,53563.951431600006
2023-05-03,06:16:30.000,123,11046201,13005,0,1683094589,13118.559829329992,102.0029549700048,53563.93745736
2023-05-03,06:16:31.000,123,11046178,12965,0,1683094590,13118.512675159996,102.01000410000415,53563.90252176001
2023-05-03,06:16:32.000,123,11046176,12925,0,1683094591,13118.499202539992,101.96770932000072,53563.87457328001
2023-05-03,06:16:33.000,123,11046188,13125,0,1683094592,13118.613719809997,101.98180757999944,53563.97938008
2023-05-03,06:16:34.000,123,11046164,12845,0,1683094593,13118.613719809997,102.03115149000223,53563.930470240004
2023-05-03,06:16:35.000,123,11046169,12925,0,1683094594,13118.627192430002,102.02410236000287,53564.00732856
2023-05-03,06:16:36.000,123,11046193,13125,0,1683094595,13118.526147780001,102.03820062000159,53563.89553464001
2023-05-03,06:16:37.000,123,11046199,13245,0,1683094596,13118.573301949997,102.01705323000351,53563.9863672
2023-05-03,06:16:38.000,123,11046185,13005,0,1683094597,13118.613719809997,102.01000410000415,53564.000341440005
2023-05-03,06:16:39.000,123,11046187,13205,0,1683094598,13118.654137669997,102.01705323000351,53564.07719976
2023-05-03,06:16:40.000,123,11046186,12925,0,1683094599,13118.647401360002,101.96770932000072,53564.02828992
2023-05-03,06:16:41.000,123,11046171,12805,0,1683094600,13118.640665049992,101.96770932000072,53564.01431568
2023-05-03,06:16:42.000,123,11046177,13045,0,1683094601,13118.654137669997,101.953611060002,53564.02130280001
2023-05-03,06:16:43.000,123,11046159,13045,0,1683094602,13118.687819220002,101.93951280000329,53564.0562384
2023-05-03,06:16:44.000,123,11046184,12925,0,1683094603,13118.667610290002,101.98180757999944,53564.000341440005
2023-05-03,06:16:45.000,123,11046194,13085,0,1683094604,13118.654137669997,101.94656193000264,53564.01431568
2023-05-03,06:16:46.000,123,11046185,12925,0,1683094605,13118.654137669997,101.9888567099988,53564.02828992
2023-05-03,06:16:47.000,123,11046158,13045,0,1683094606,13118.633928739997,101.96770932000072,53563.99335432001
2023-05-03,06:16:48.000,123,11046201,12885,0,1683094607,13118.647401360002,102.01705323000351,53563.9863672
2023-05-03,06:16:49.000,123,11046218,12805,0,1683094608,13118.761918629993,101.98180757999944,53564.08418688
2023-05-03,06:16:50.000,123,11046213,13045,0,1683094609,13118.768654940002,101.9888567099988,53564.119122480006
2023-05-03,06:16:51.000,123,11046203,12845,0,1683094610,13118.809072800002,101.98180757999944,53564.098161120004
2023-05-03,06:16:52.000,123,11046212,12925,0,1683094611,13118.687819220002,101.98180757999944,53564.02130280001
2023-05-03,06:16:53.000,123,11046196,13165,0,1683094612,13118.734973389997,101.98180757999944,53564.049251280005
2023-05-03,06:16:54.000,123,11046223,12925,0,1683094613,13118.768654940002,101.99590583999816,53564.02828992
2023-05-03,06:16:55.000,123,11046174,12885,0,1683094614,13118.788863870002,101.99590583999816,53564.08418688
2023-05-03,06:16:56.000,123,11046162,13125,0,1683094615,13118.728237080002,102.0029549700048,53564.000341440005
2023-05-03,06:16:57.000,123,11046198,13045,0,1683094616,13118.815809109998,101.97475845000008,53564.11213536001
2023-05-03,06:16:58.000,123,11046217,12845,0,1683094617,13118.876435899998,101.96770932000072,53564.15405808
2023-05-03,06:16:59.000,123,11046162,12845,0,1683094618,13118.869699589988,101.953611060002,53564.11213536001
2023-05-03,06:17:00.000,123,11046164,13125,0,1683094619,13118.836018039998,101.96770932000072,53564.13309672
2023-05-03,06:17:01.000,123,11046171,13205,0,1683094620,13118.802336489993,101.93951280000329,53564.09117400001
2023-05-03,06:17:02.000,123,11046172,13285,0,1683094621,13118.768654940002,101.93246367000393,53564.049251280005
2023-05-03,06:17:03.000,123,11046206,13165,0,1683094622,13118.822545419993,101.91131627999857,53564.09117400001
2023-05-03,06:17:04.000,123,11046179,13085,0,1683094623,13118.896644829998,101.953611060002,53564.119122480006
2023-05-03,06:17:05.000,123,11046146,12925,0,1683094624,13118.910117449988,101.94656193000264,53564.14008384001
2023-05-03,06:17:06.000,123,11046197,12805,0,1683094625,13118.896644829998,101.97475845000008,53564.14707096
2023-05-03,06:17:07.000,123,11046189,13125,0,1683094626,13118.896644829998,101.96066019000136,53564.08418688
2023-05-03,06:17:08.000,123,11046235,12925,0,1683094627,13118.937062689998,101.93246367000393,53564.13309672
2023-05-03,06:17:09.000,123,11046158,12845,0,1683094628,13118.950535309988,101.94656193000264,53564.14008384001
2023-05-03,06:17:10.000,123,11046161,13165,0,1683094629,13118.950535309988,101.91836540999793,53564.13309672
2023-05-03,06:17:11.000,123,11046175,12965,0,1683094630,13118.889908519988,101.91131627999857,53564.07719976
2023-05-03,06:17:12.000,123,11046220,12885,0,1683094631,13118.910117449988,101.91131627999857,53564.08418688
2023-05-03,06:17:13.000,123,11046195,13245,0,1683094632,13119.011162099989,101.93246367000393,53564.17501944
2023-05-03,06:17:14.000,123,11046178,12805,0,1683094633,13119.024634719994,101.90426714999921,53564.17501944
2023-05-03,06:17:15.000,123,11046204,13125,0,1683094634,13119.017898409998,101.89721801999985,53564.18200656
2023-05-03,06:17:16.000,123,11046190,13245,0,1683094635,13118.937062689998,101.8901688900005,53564.10514824
2023-05-03,06:17:17.000,123,11046199,13005,0,1683094636,13119.004425789994,101.91836540999793,53564.14008384001
2023-05-03,06:17:18.000,123,11046207,13045,0,1683094637,13119.017898409998,101.89721801999985,53564.13309672
2023-05-03,06:17:19.000,123,11046174,12845,0,1683094638,13119.038107339999,101.89721801999985,53564.168032320005
2023-05-03,06:17:20.000,123,11046181,13285,0,1683094639,13119.024634719994,101.88311976000114,53564.18200656
2023-05-03,06:17:21.000,123,11046225,12925,0,1683094640,13119.038107339999,101.87607063000178,53564.18899368001
2023-05-03,06:17:22.000,123,11046177,13205,0,1683094641,13119.024634719994,101.89721801999985,53564.18200656
2023-05-03,06:17:23.000,123,11046205,12965,0,1683094642,13119.125679369994,101.87607063000178,53564.23091640001
2023-05-03,06:17:24.000,123,11046142,13045,0,1683094643,13119.078525199999,101.86902150000242,53564.1959808
2023-05-03,06:17:25.000,123,11046168,13285,0,1683094644,13119.071788889989,101.8408249799977,53564.24489064
2023-05-03,06:17:26.000,123,11046220,12925,0,1683094645,13119.038107339999,101.8549232400037,53564.15405808
2023-05-03,06:17:27.000,123,11046158,13165,0,1683094646,13119.044843649994,101.8549232400037,53564.16104520001
2023-05-03,06:17:28.000,123,11046184,13085,0,1683094647,13119.078525199999,101.8549232400037,53564.25886488001
2023-05-03,06:17:29.000,123,11046192,12965,0,1683094648,13119.125679369994,101.81262846000027,53564.24489064
2023-05-03,06:17:30.000,123,11046164,12765,0,1683094649,13119.091997819989,101.78443194000283,53564.24489064
2023-05-03,06:17:31.000,123,11046184,13205,0,1683094650,13119.13241567999,101.80557933000091,53564.23790352001
2023-05-03,06:17:32.000,123,11046219,13245,0,1683094651,13119.078525199999,101.79853020000155,53564.23091640001
2023-05-03,06:17:33.000,123,11046166,13245,0,1683094652,13119.078525199999,101.77033368000411,53564.216942160005
2023-05-03,06:17:34.000,123,11046172,12885,0,1683094653,13119.085261509994,101.77033368000411,53564.23091640001
2023-05-03,06:17:35.000,123,11046165,13165,0,1683094654,13119.125679369994,101.76328455000476,53564.24489064
2023-05-03,06:17:36.000,123,11046135,13285,0,1683094655,13119.044843649994,101.77033368000411,53564.20995504001
2023-05-03,06:17:37.000,123,11046187,12885,0,1683094656,13119.091997819989,101.75623541999812,53564.20296792
2023-05-03,06:17:38.000,123,11046186,13285,0,1683094657,13119.105470439994,101.72803890000068,53564.23790352001
2023-05-03,06:17:39.000,123,11046181,13165,0,1683094658,13119.139151989999,101.72098977000132,53564.25187776
2023-05-03,06:17:40.000,123,11046187,12925,0,1683094659,13119.11220674999,101.7421371599994,53564.265852000004
2023-05-03,06:17:41.000,123,11046175,12965,0,1683094660,13119.145888299994,101.7068915100026,53564.25886488001
2023-05-03,06:17:42.000,123,11046198,13085,0,1683094661,13119.091997819989,101.69279325000389,53564.20995504001
2023-05-03,06:17:43.000,123,11046191,12885,0,1683094662,13119.085261509994,101.67164585999853,53564.22392928
2023-05-03,06:17:44.000,123,11046207,13005,0,1683094663,13119.11220674999,101.71394064000197,53564.23790352001
2023-05-03,06:17:45.000,123,11046185,13285,0,1683094664,13119.166097229994,101.6786949899979,53564.286813360006
2023-05-03,06:17:46.000,123,11046163,13005,0,1683094665,13119.118943059999,101.69984238000325,53564.22392928
2023-05-03,06:17:47.000,123,11046217,12845,0,1683094666,13119.118943059999,101.6786949899979,53564.15405808
2023-05-03,06:17:48.000,123,11046192,12765,0,1683094667,13119.125679369994,101.68574412000453,53564.286813360006
2023-05-03,06:17:49.000,123,11046186,13285,0,1683094668,13119.145888299994,101.65754759999982,53564.27283912
2023-05-03,06:17:50.000,123,11046161,12965,0,1683094669,13119.139151989999,101.66459672999918,53564.29380048
2023-05-03,06:17:51.000,123,11046189,13005,0,1683094670,13119.11220674999,101.65754759999982,53564.23091640001
2023-05-03,06:17:52.000,123,11046166,13285,0,1683094671,13119.125679369994,101.66459672999918,53564.25187776
2023-05-03,06:17:53.000,123,11046147,13245,0,1683094672,13119.17283353999,101.61525282000366,53564.29380048
2023-05-03,06:17:54.000,123,11046168,13005,0,1683094673,13119.15262460999,101.61525282000366,53564.32174896
2023-05-03,06:17:55.000,123,11046178,13005,0,1683094674,13119.19304246999,101.62230195000302,53564.3007876
2023-05-03,06:17:56.000,123,11046226,13125,0,1683094675,13119.17283353999,101.59410542999831,53564.29380048
2023-05-03,06:17:57.000,123,11046217,12965,0,1683094676,13119.125679369994,101.57295804000023,53564.20296792
2023-05-03,06:17:58.000,123,11046204,13045,0,1683094677,13119.11220674999,101.56590891000087,53564.22392928
2023-05-03,06:17:59.000,123,11046193,12925,0,1683094678,13119.098734129999,101.56590891000087,53564.20995504001
2023-05-03,06:18:00.000,123,11046195,13165,0,1683094679,13119.145888299994,101.55181065000215,53564.25187776
2023-05-03,06:18:01.000,123,11046196,13125,0,1683094680,13119.139151989999,101.5447615200028,53564.265852000004
2023-05-03,06:18:02.000,123,11046179,13005,0,1683094681,13119.15262460999,101.51656499999808,53564.20995504001
2023-05-03,06:18:03.000,123,11046274,12925,0,1683094682,13119.24019664,101.50951586999872,53564.27283912
2023-05-03,06:18:04.000,123,11046186,13085,0,1683094683,13119.159360919999,101.48836848000064,53564.29380048
2023-05-03,06:18:05.000,123,11046217,13125,0,1683094684,13119.17283353999,101.48836848000064,53564.23091640001
2023-05-03,06:18:06.000,123,11046196,13045,0,1683094685,13119.105470439994,101.49541761,53564.14707096
2023-05-03,06:18:07.000,123,11046173,12965,0,1683094686,13119.13241567999,101.49541761,53564.216942160005
2023-05-03,06:18:08.000,123,11046187,12965,0,1683094687,13119.19304246999,101.45312283000385,53564.32174896
2023-05-03,06:18:09.000,123,11046169,13005,0,1683094688,13119.206515089994,101.44607370000449,53564.32873608001
2023-05-03,06:18:10.000,123,11046181,12765,0,1683094689,13119.19304246999,101.43902456999785,53564.32174896
2023-05-03,06:18:11.000,123,11046135,12925,0,1683094690,13119.21325139999,101.41787717999978,53564.3007876
2023-05-03,06:18:12.000,123,11046222,13165,0,1683094691,13119.139151989999,101.41787717999978,53564.22392928
2023-05-03,06:18:13.000,123,11046199,13245,0,1683094692,13119.186306159994,101.41787717999978,53564.265852000004
2023-05-03,06:18:14.000,123,11046185,12965,0,1683094693,13119.186306159994,101.41082805000042,53564.265852000004
2023-05-03,06:18:15.000,123,11046167,12765,0,1683094694,13119.21325139999,101.38968066000234,53564.24489064
2023-05-03,06:18:16.000,123,11046208,13005,0,1683094695,13119.139151989999,101.37558240000362,53564.265852000004
2023-05-03,06:18:17.000,123,11046173,13005,0,1683094696,13119.15262460999,101.40377892000106,53564.23091640001
2023-05-03,06:18:18.000,123,11046189,13005,0,1683094697,13119.21998771,101.37558240000362,53564.32174896
2023-05-03,06:18:19.000,123,11046136,13165,0,1683094698,13119.226724019994,101.35443500999827,53564.34271032
2023-05-03,06:18:20.000,123,11046204,13285,0,1683094699,13119.17283353999,101.34033674999955,53564.31476184
2023-05-03,06:18:21.000,123,11046169,13045,0,1683094700,13119.166097229994,101.31918936000147,53564.286813360006
2023-05-03,06:18:22.000,123,11046188,12925,0,1683094701,13119.13241567999,101.31214023000211,53564.1959808
2023-05-03,06:18:23.000,123,11046183,13005,0,1683094702,13119.125679369994,101.3614841400049,53564.20296792
2023-05-03,06:18:24.000,123,11046159,12845,0,1683094703,13119.139151989999,101.28394371000468,53564.25187776
2023-05-03,06:18:25.000,123,11046240,12965,0,1683094704,13119.17283353999,101.26984544999868,53564.24489064
2023-05-03,06:18:26.000,123,11046241,12765,0,1683094705,13119.159360919999,101.2486980600006,53564.27982624001
2023-05-03,06:18:27.000,123,11046196,12925,0,1683094706,13119.21325139999,101.26984544999868,53564.20296792
2023-05-03,06:18:28.000,123,11046224,12965,0,1683094707,13119.17956985,101.26279631999932,53564.23790352001
2023-05-03,06:18:29.000,123,11046179,13005,0,1683094708,13119.19977878,101.2486980600006,53564.23790352001
2023-05-03,06:18:30.000,123,11046187,13005,0,1683094709,13119.21998771,101.22050154000317,53564.25187776
2023-05-03,06:18:31.000,123,11046206,13285,0,1683094710,13119.13241567999,101.22755067000253,53564.20296792
2023-05-03,06:18:32.000,123,11046188,12925,0,1683094711,13119.21998771,101.22050154000317,53564.24489064
2023-05-03,06:18:33.000,123,11046157,12805,0,1683094712,13119.206515089994,101.21345241000381,53564.27982624001
2023-05-03,06:18:34.000,123,11046160,13205,0,1683094713,13119.21998771,101.17115763000038,53564.32174896
2023-05-03,06:18:35.000,123,11046156,13045,0,1683094714,13119.26040557,101.16410850000102,53564.30777472001
2023-05-03,06:18:36.000,123,11046195,12925,0,1683094715,13119.246932949995,101.1500102400023,53564.27283912
2023-05-03,06:18:37.000,123,11046194,13245,0,1683094716,13119.206515089994,101.11476458999823,53564.216942160005
2023-05-03,06:18:38.000,123,11046207,13085,0,1683094717,13119.21325139999,101.12181372000487,53564.14707096
2023-05-03,06:18:39.000,123,11046164,13045,0,1683094718,13119.246932949995,101.10066632999951,53564.27982624001
2023-05-03,06:18:40.000,123,11046144,12965,0,1683094719,13119.25366925999,101.07951894000144,53564.25886488001
2023-05-03,06:18:41.000,123,11046160,13005,0,1683094720,13119.267141879995,101.07951894000144,53564.18899368001
2023-05-03,06:18:42.000,123,11046175,13005,0,1683094721,13119.23346032999,101.07951894000144,53564.18200656
2023-05-03,06:18:43.000,123,11046195,12805,0,1683094722,13119.26040557,101.07951894000144,53564.168032320005
2023-05-03,06:18:44.000,123,11046194,12805,0,1683094723,13119.30082343,101.07246981000208,53564.25187776
2023-05-03,06:18:45.000,123,11046186,12845,0,1683094724,13119.2806145,101.09361720000015,53564.23790352001
2023-05-03,06:18:46.000,123,11046174,13085,0,1683094725,13119.29408711999,101.02312589999929,53564.216942160005
2023-05-03,06:18:47.000,123,11046138,12965,0,1683094726,13119.21325139999,101.04427329000464,53564.119122480006
2023-05-03,06:18:48.000,123,11046170,12965,0,1683094727,13119.246932949995,100.98788025000249,53564.1959808
2023-05-03,06:18:49.000,123,11046186,13165,0,1683094728,13119.307559739995,100.98083112000313,53564.24489064
2023-05-03,06:18:50.000,123,11046198,13085,0,1683094729,13119.327768669995,100.9385363399997,53564.286813360006
2023-05-03,06:18:51.000,123,11046174,12885,0,1683094730,13119.32103236,100.97378199000377,53564.25187776
2023-05-03,06:18:52.000,123,11046206,13085,0,1683094731,13119.19977878,100.94558546999906,53564.16104520001
2023-05-03,06:18:53.000,123,11046173,13205,0,1683094732,13119.246932949995,100.94558546999906,53564.1959808
2023-05-03,06:18:54.000,123,11046145,13125,0,1683094733,13119.246932949995,100.95263459999842,53564.23790352001
2023-05-03,06:18:55.000,123,11046194,12765,0,1683094734,13119.23346032999,100.93148721000034,53564.20296792
2023-05-03,06:18:56.000,123,11046204,12725,0,1683094735,13119.23346032999,100.88214330000483,53564.14008384001
2023-05-03,06:18:57.000,123,11046188,13125,0,1683094736,13119.19977878,100.88919243000419,53564.1959808
2023-05-03,06:18:58.000,123,11046191,12925,0,1683094737,13119.21998771,100.88214330000483,53564.18899368001
2023-05-03,06:18:59.000,123,11046182,12965,0,1683094738,13119.246932949995,100.87509416999819,53564.24489064
2023-05-03,06:19:00.000,123,11046200,12685,0,1683094739,13119.25366925999,100.86099590999947,53564.18200656
2023-05-03,06:19:01.000,123,11046137,12965,0,1683094740,13119.206515089994,100.86099590999947,53564.14707096
2023-05-03,06:19:02.000,123,11046171,12845,0,1683094741,13119.15262460999,100.88214330000483,53564.07021264001
2023-05-03,06:19:03.000,123,11046179,13005,0,1683094742,13119.145888299994,100.85394678000011,53564.09117400001
2023-05-03,06:19:04.000,123,11046168,13245,0,1683094743,13119.21998771,100.82575026000268,53564.17501944
2023-05-03,06:19:05.000,123,11046162,12965,0,1683094744,13119.186306159994,100.81165200000396,53564.13309672
2023-05-03,06:19:06.000,123,11046205,13125,0,1683094745,13119.19977878,100.77640634999989,53564.14707096
2023-05-03,06:19:07.000,123,11046191,12925,0,1683094746,13119.186306159994,100.8046028700046,53564.168032320005
2023-05-03,06:19:08.000,123,11046132,13005,0,1683094747,13119.17956985,100.78345547999925,53564.15405808
2023-05-03,06:19:09.000,123,11046165,13005,0,1683094748,13119.125679369994,100.78345547999925,53564.08418688
2023-05-03,06:19:10.000,123,11046174,12965,0,1683094749,13119.13241567999,100.76935722000053,53564.10514824
2023-05-03,06:19:11.000,123,11046174,12885,0,1683094750,13119.065052579994,100.79755373999797,53564.01431568
2023-05-03,06:19:12.000,123,11046211,13285,0,1683094751,13119.051579959989,100.76935722000053,53564.049251280005
2023-05-03,06:19:13.000,123,11046182,13205,0,1683094752,13119.105470439994,100.73411157000373,53564.1261096
2023-05-03,06:19:14.000,123,11046183,12805,0,1683094753,13119.139151989999,100.74116070000309,53564.13309672
2023-05-03,06:19:15.000,123,11046220,12845,0,1683094754,13119.091997819989,100.73411157000373,53564.11213536001
2023-05-03,06:19:16.000,123,11046081,13085,0,1683094755,13119.038107339999,100.73411157000373,53564.01431568
2023-05-03,06:19:17.000,123,11046141,12965,0,1683094756,13119.011162099989,100.69886591999966,53564.02130280001
2023-05-03,06:19:18.000,123,11046226,12965,0,1683094757,13119.071788889989,100.69886591999966,53564.04226416001
2023-05-03,06:19:19.000,123,11046208,13205,0,1683094758,13119.058316269999,100.68476766000094,53564.02130280001
2023-05-03,06:19:20.000,123,11046192,13085,0,1683094759,13119.065052579994,100.68476766000094,53564.04226416001
2023-05-03,06:19:21.000,123,11046167,13085,0,1683094760,13119.031371029989,100.64952201000415,53564.02130280001
2023-05-03,06:19:22.000,123,11046170,12965,0,1683094761,13119.011162099989,100.67066940000223,53564.02130280001
2023-05-03,06:19:23.000,123,11046207,12885,0,1683094762,13119.085261509994,100.63542374999815,53564.07719976
2023-05-03,06:19:24.000,123,11046193,13005,0,1683094763,13119.085261509994,100.6283746199988,53563.97239296001
2023-05-03,06:19:25.000,123,11046181,12925,0,1683094764,13119.031371029989,100.60722723000072,53564.02828992
2023-05-03,06:19:26.000,123,11046203,13205,0,1683094765,13118.977480549998,100.60722723000072,53563.97239296001
2023-05-03,06:19:27.000,123,11046156,12885,0,1683094766,13118.970744239989,100.60017810000136,53563.95841872
2023-05-03,06:19:28.000,123,11046178,13085,0,1683094767,13119.017898409998,100.58607984000264,53563.97239296001
2023-05-03,06:19:29.000,123,11046191,13125,0,1683094768,13119.051579959989,100.55788331999793,53564.049251280005
2023-05-03,06:19:30.000,123,11046193,13045,0,1683094769,13119.044843649994,100.55788331999793,53564.01431568
2023-05-03,06:19:31.000,123,11046196,12885,0,1683094770,13118.950535309988,100.55083418999857,53563.95841872
2023-05-03,06:19:32.000,123,11046186,13085,0,1683094771,13118.970744239989,100.52968680000049,53563.951431600006
2023-05-03,06:19:33.000,123,11046194,13285,0,1683094772,13118.997689479998,100.50149028000305,53563.930470240004
2023-05-03,06:19:34.000,123,11046201,12925,0,1683094773,13118.990953169989,100.48739202000434,53563.90252176001
2023-05-03,06:19:35.000,123,11046153,13125,0,1683094774,13119.004425789994,100.50149028000305,53563.92348312001
2023-05-03,06:19:36.000,123,11046203,12965,0,1683094775,13118.964007929993,100.50149028000305,53563.832650560005
2023-05-03,06:19:37.000,123,11046178,13285,0,1683094776,13118.957271619998,100.45919549999962,53563.88854752
2023-05-03,06:19:38.000,123,11046141,13045,0,1683094777,13118.997689479998,100.46624462999898,53563.93745736
2023-05-03,06:19:39.000,123,11046192,12965,0,1683094778,13118.970744239989,100.43099898000219,53563.97938008
2023-05-03,06:19:40.000,123,11046165,12925,0,1683094779,13118.964007929993,100.43804811000155,53563.86059904
2023-05-03,06:19:41.000,123,11046168,13005,0,1683094780,13118.950535309988,100.41690072000347,53563.930470240004
2023-05-03,06:19:42.000,123,11046157,13045,0,1683094781,13118.849490660003,100.45214637000026,53563.80470208001
2023-05-03,06:19:43.000,123,11046217,13165,0,1683094782,13118.930326379988,100.39575332999812,53563.79771496
2023-05-03,06:19:44.000,123,11046169,12805,0,1683094783,13118.943798999993,100.43099898000219,53563.85361192001
2023-05-03,06:19:45.000,123,11046166,12885,0,1683094784,13118.937062689998,100.38870419999876,53563.881560400005
2023-05-03,06:19:46.000,123,11046187,13125,0,1683094785,13118.876435899998,100.40985159000411,53563.85361192001
2023-05-03,06:19:47.000,123,11046209,12925,0,1683094786,13118.910117449988,100.40280246000475,53563.762779360004
2023-05-03,06:19:48.000,123,11046209,13045,0,1683094787,13118.869699589988,100.41690072000347,53563.8466248
2023-05-03,06:19:49.000,123,11046184,13045,0,1683094788,13118.916853759998,100.37460594000004,53563.81867632
2023-05-03,06:19:50.000,123,11046195,13245,0,1683094789,13118.856226969998,100.39575332999812,53563.82566344001
2023-05-03,06:19:51.000,123,11046186,12925,0,1683094790,13118.795600179998,100.36050768000132,53563.6719468
2023-05-03,06:19:52.000,123,11046198,13005,0,1683094791,13118.802336489993,100.35345855000196,53563.713869520005
2023-05-03,06:19:53.000,123,11046180,13045,0,1683094792,13118.869699589988,100.31821289999789,53563.77675360001
2023-05-03,06:19:54.000,123,11046153,12925,0,1683094793,13118.856226969998,100.33936029000324,53563.75579224001
2023-05-03,06:19:55.000,123,11046142,13045,0,1683094794,13118.889908519988,100.33936029000324,53563.79771496
2023-05-03,06:19:56.000,123,11046197,13325,0,1683094795,13118.768654940002,100.31116376999853,53563.63701120001
2023-05-03,06:19:57.000,123,11046213,13005,0,1683094796,13118.829281730003,100.35345855000196,53563.65098544
2023-05-03,06:19:58.000,123,11046196,13005,0,1683094797,13118.809072800002,100.35345855000196,53563.741818
2023-05-03,06:19:59.000,123,11046169,13125,0,1683094798,13118.815809109998,100.30411463999917,53563.72085664
2023-05-03,06:20:00.000,123,11046177,12885,0,1683094799,13118.836018039998,100.31821289999789,53563.69290816
2023-05-03,06:20:01.000,123,11046217,13085,0,1683094800,13118.822545419993,100.3464094200026,53563.65098544
2023-05-03,06:20:02.000,123,11046193,12925,0,1683094801,13118.829281730003,100.29706550999981,53563.68592104001
2023-05-03,06:20:03.000,123,11046123,13005,0,1683094802,13118.856226969998,100.30411463999917,53563.6719468
2023-05-03,06:20:04.000,123,11046189,13205,0,1683094803,13118.822545419993,100.31116376999853,53563.64399832
2023-05-03,06:20:05.000,123,11046206,12885,0,1683094804,13118.836018039998,100.29001638000045,53563.65098544
2023-05-03,06:20:06.000,123,11046228,12925,0,1683094805,13118.802336489993,100.27591812000173,53563.57412712
2023-05-03,06:20:07.000,123,11046196,13285,0,1683094806,13118.748446010002,100.27591812000173,53563.58111424
2023-05-03,06:20:08.000,123,11046145,13005,0,1683094807,13118.802336489993,100.2477216000043,53563.53919152001
2023-05-03,06:20:09.000,123,11046153,13285,0,1683094808,13118.829281730003,100.22657420999894,53563.56714000001
2023-05-03,06:20:10.000,123,11046122,13005,0,1683094809,13118.836018039998,100.2477216000043,53563.63002408
2023-05-03,06:20:11.000,123,11046192,13085,0,1683094810,13118.842754349993,100.20542682000087,53563.63701120001
2023-05-03,06:20:12.000,123,11046192,12885,0,1683094811,13118.775391249997,100.21247595000023,53563.57412712
2023-05-03,06:20:13.000,123,11046208,12965,0,1683094812,13118.775391249997,100.17723030000343,53563.546178640005
2023-05-03,06:20:14.000,123,11046212,13085,0,1683094813,13118.775391249997,100.2477216000043,53563.52521728
2023-05-03,06:20:15.000,123,11046200,13245,0,1683094814,13118.809072800002,100.19132856000215,53563.595088480004
2023-05-03,06:20:16.000,123,11046122,13125,0,1683094815,13118.795600179998,100.19132856000215,53563.595088480004
2023-05-03,06:20:17.000,123,11046143,12925,0,1683094816,13118.788863870002,100.21952507999958,53563.55316576
2023-05-03,06:20:18.000,123,11046198,13205,0,1683094817,13118.761918629993,100.19837769000151,53563.52521728
2023-05-03,06:20:19.000,123,11046178,12965,0,1683094818,13118.822545419993,100.19132856000215,53563.497268800005
2023-05-03,06:20:20.000,123,11046168,12925,0,1683094819,13118.775391249997,100.17723030000343,53563.50425592
2023-05-03,06:20:21.000,123,11046201,12885,0,1683094820,13118.802336489993,100.18427943000279,53563.49028168001
2023-05-03,06:20:22.000,123,11046232,13085,0,1683094821,13118.694555529997,100.18427943000279,53563.45534608
2023-05-03,06:20:23.000,123,11046147,12965,0,1683094822,13118.768654940002,100.14903377999872,53563.44137184001
2023-05-03,06:20:24.000,123,11046227,12925,0,1683094823,13118.768654940002,100.19132856000215,53563.50425592
2023-05-03,06:20:25.000,123,11046180,13125,0,1683094824,13118.782127559993,100.21247595000023,53563.56714000001
2023-05-03,06:20:26.000,123,11046170,12965,0,1683094825,13118.748446010002,100.19132856000215,53563.5322044
2023-05-03,06:20:27.000,123,11046178,13285,0,1683094826,13118.734973389997,100.17723030000343,53563.427397600004
2023-05-03,06:20:28.000,123,11046208,13085,0,1683094827,13118.761918629993,100.13493552,53563.46932032001
2023-05-03,06:20:29.000,123,11046160,12925,0,1683094828,13118.788863870002,100.14198464999936,53563.44137184001
2023-05-03,06:20:30.000,123,11046172,12805,0,1683094829,13118.782127559993,100.15608290999808,53563.45534608
2023-05-03,06:20:31.000,123,11046213,13245,0,1683094830,13118.748446010002,100.13493552,53563.37150064001
2023-05-03,06:20:32.000,123,11046164,13165,0,1683094831,13118.748446010002,100.12083726000128,53563.42041048001
2023-05-03,06:20:33.000,123,11046169,12885,0,1683094832,13118.809072800002,100.10673900000256,53563.427397600004
2023-05-03,06:20:34.000,123,11046203,13285,0,1683094833,13118.795600179998,100.11378813000192,53563.46932032001
2023-05-03,06:20:35.000,123,11046205,12925,0,1683094834,13118.748446010002,100.12788639000064,53563.41342336
2023-05-03,06:20:36.000,123,11046200,12885,0,1683094835,13118.708028150002,100.0996898700032,53563.329577920005
2023-05-03,06:20:37.000,123,11046208,12925,0,1683094836,13118.660873979992,100.11378813000192,53563.210796880005
2023-05-03,06:20:38.000,123,11046166,13085,0,1683094837,13118.694555529997,100.10673900000256,53563.2876552
2023-05-03,06:20:39.000,123,11046210,12725,0,1683094838,13118.748446010002,100.06444421999913,53563.329577920005
2023-05-03,06:20:40.000,123,11046173,13125,0,1683094839,13118.734973389997,100.09264074000384,53563.30861656
2023-05-03,06:20:41.000,123,11046160,13125,0,1683094840,13118.708028150002,100.05739508999977,53563.30861656
2023-05-03,06:20:42.000,123,11046176,13045,0,1683094841,13118.654137669997,100.06444421999913,53563.259706720004
2023-05-03,06:20:43.000,123,11046184,13005,0,1683094842,13118.734973389997,100.04329683000105,53563.30162944001
2023-05-03,06:20:44.000,123,11046164,13085,0,1683094843,13118.708028150002,100.05739508999977,53563.30162944001
2023-05-03,06:20:45.000,123,11046177,13005,0,1683094844,13118.728237080002,100.08559161000449,53563.30861656
2023-05-03,06:20:46.000,123,11046172,13405,0,1683094845,13118.734973389997,100.05739508999977,53563.33656504
2023-05-03,06:20:47.000,123,11046189,13285,0,1683094846,13118.734973389997,100.05034596000041,53563.29464232
2023-05-03,06:20:48.000,123,11046214,13165,0,1683094847,13118.687819220002,100.07854247999785,53563.26669384
2023-05-03,06:20:49.000,123,11046212,13205,0,1683094848,13118.741709699992,100.02214944000298,53563.27368096001
2023-05-03,06:20:50.000,123,11046215,13085,0,1683094849,13118.748446010002,100.05739508999977,53563.329577920005
2023-05-03,06:20:51.000,123,11046242,13125,0,1683094850,13118.734973389997,100.01510031000362,53563.27368096001
2023-05-03,06:20:52.000,123,11046188,13085,0,1683094851,13118.681082909992,100.06444421999913,53563.217784
2023-05-03,06:20:53.000,123,11046197,13165,0,1683094852,13118.728237080002,100.0010020500049,53563.23175824001
2023-05-03,06:20:54.000,123,11046158,13125,0,1683094853,13118.701291839992,100.0362477000017,53563.259706720004
2023-05-03,06:20:55.000,123,11046192,13205,0,1683094854,13118.714764459997,99.9869037899989,53563.23175824001
2023-05-03,06:20:56.000,123,11046175,13165,0,1683094855,13118.687819220002,100.0362477000017,53563.20380976001
2023-05-03,06:20:57.000,123,11046176,13165,0,1683094856,13118.728237080002,99.97985465999955,53563.18983552
2023-05-03,06:20:58.000,123,11046186,13445,0,1683094857,13118.741709699992,100.00805118000426,53563.26669384
2023-05-03,06:20:59.000,123,11046185,13085,0,1683094858,13118.761918629993,99.9869037899989,53563.23175824001
2023-05-03,06:21:00.000,123,11046164,13245,0,1683094859,13118.755182319997,99.9869037899989,53563.19682264
2023-05-03,06:21:01.000,123,11046156,13245,0,1683094860,13118.761918629993,99.9869037899989,53563.22477112001
2023-05-03,06:21:02.000,123,11046175,13165,0,1683094861,13118.694555529997,99.97985465999955,53563.092015840004
2023-05-03,06:21:03.000,123,11046191,13205,0,1683094862,13118.708028150002,99.96575640000083,53563.13393856001
2023-05-03,06:21:04.000,123,11046183,13045,0,1683094863,13118.734973389997,99.97985465999955,53563.18983552
2023-05-03,06:21:05.000,123,11046176,13005,0,1683094864,13118.829281730003,99.95870727000147,53563.259706720004
2023-05-03,06:21:06.000,123,11046166,12845,0,1683094865,13118.788863870002,99.96575640000083,53563.259706720004
2023-05-03,06:21:07.000,123,11046180,13125,0,1683094866,13118.815809109998,99.95165814000211,53563.23874536
2023-05-03,06:21:08.000,123,11046174,12965,0,1683094867,13118.734973389997,99.95165814000211,53563.18983552
2023-05-03,06:21:09.000,123,11046197,12965,0,1683094868,13118.681082909992,99.97280553000019,53563.161887040005
2023-05-03,06:21:10.000,123,11046210,13085,0,1683094869,13118.755182319997,99.97280553000019,53563.16887416
2023-05-03,06:21:11.000,123,11046177,13085,0,1683094870,13118.755182319997,99.97985465999955,53563.15489992001
2023-05-03,06:21:12.000,123,11046159,13005,0,1683094871,13118.714764459997,99.95870727000147,53563.14092568
2023-05-03,06:21:13.000,123,11046150,13125,0,1683094872,13118.775391249997,99.97985465999955,53563.259706720004
2023-05-03,06:21:14.000,123,11046166,13165,0,1683094873,13118.782127559993,99.90231422999932,53563.24573248
2023-05-03,06:21:15.000,123,11046191,12965,0,1683094874,13118.802336489993,99.95870727000147,53563.23874536
2023-05-03,06:21:16.000,123,11046199,12965,0,1683094875,13118.755182319997,99.97280553000019,53563.20380976001
2023-05-03,06:21:17.000,123,11046151,13085,0,1683094876,13118.741709699992,99.96575640000083,53563.112977200006
2023-05-03,06:21:18.000,123,11046184,13085,0,1683094877,13118.721500769992,99.94460901000275,53563.11996432
2023-05-03,06:21:19.000,123,11046157,13285,0,1683094878,13118.755182319997,99.93051075000403,53563.12695144
2023-05-03,06:21:20.000,123,11046179,13125,0,1683094879,13118.775391249997,99.95870727000147,53563.161887040005
2023-05-03,06:21:21.000,123,11046174,12885,0,1683094880,13118.721500769992,99.91641248999804,53563.14092568
2023-05-03,06:21:22.000,123,11046162,12965,0,1683094881,13118.761918629993,99.95165814000211,53563.1479128
2023-05-03,06:21:23.000,123,11046145,12885,0,1683094882,13118.775391249997,99.96575640000083,53563.161887040005
2023-05-03,06:21:24.000,123,11046178,13045,0,1683094883,13118.802336489993,99.92346162000467,53563.12695144
2023-05-03,06:21:25.000,123,11046177,13125,0,1683094884,13118.768654940002,99.97985465999955,53563.1479128
2023-05-03,06:21:26.000,123,11046152,13285,0,1683094885,13118.755182319997,99.93755988000339,53563.08502872001
2023-05-03,06:21:27.000,123,11046210,13005,0,1683094886,13118.748446010002,99.95165814000211,53563.0081704
2023-05-03,06:21:28.000,123,11046146,13045,0,1683094887,13118.761918629993,99.91641248999804,53563.11996432
2023-05-03,06:21:29.000,123,11046158,12965,0,1683094888,13118.788863870002,99.92346162000467,53563.13393856001
2023-05-03,06:21:30.000,123,11046169,12925,0,1683094889,13118.782127559993,99.93755988000339,53563.12695144
2023-05-03,06:21:31.000,123,11046185,13205,0,1683094890,13118.788863870002,99.90231422999932,53563.092015840004
2023-05-03,06:21:32.000,123,11046171,12765,0,1683094891,13118.755182319997,99.93051075000403,53563.08502872001
2023-05-03,06:21:33.000,123,11046179,13085,0,1683094892,13118.741709699992,99.91641248999804,53563.05708024001
2023-05-03,06:21:34.000,123,11046211,13045,0,1683094893,13118.795600179998,99.93755988000339,53563.0780416
2023-05-03,06:21:35.000,123,11046216,12765,0,1683094894,13118.788863870002,99.91641248999804,53563.05708024001
2023-05-03,06:21:36.000,123,11046207,12965,0,1683094895,13118.714764459997,99.93051075000403,53562.98720904001
2023-05-03,06:21:37.000,123,11046206,13285,0,1683094896,13118.768654940002,99.92346162000467,53563.05009312
2023-05-03,06:21:38.000,123,11046182,12885,0,1683094897,13118.809072800002,99.92346162000467,53563.07105448
2023-05-03,06:21:39.000,123,11046206,13165,0,1683094898,13118.782127559993,99.93051075000403,53563.092015840004
2023-05-03,06:21:40.000,123,11046179,13005,0,1683094899,13118.775391249997,99.91641248999804,53563.05708024001
2023-05-03,06:21:41.000,123,11046214,13165,0,1683094900,13118.748446010002,99.89526509999996,53563.00118328
2023-05-03,06:21:42.000,123,11046148,12965,0,1683094901,13118.708028150002,99.93051075000403,53562.945286320006
2023-05-03,06:21:43.000,123,11046190,13045,0,1683094902,13118.701291839992,99.92346162000467,53562.98022192
2023-05-03,06:21:44.000,123,11046156,13005,0,1683094903,13118.714764459997,99.95165814000211,53563.01515752001
2023-05-03,06:21:45.000,123,11046216,12965,0,1683094904,13118.721500769992,99.95870727000147,53563.01515752001
2023-05-03,06:21:46.000,123,11046245,13245,0,1683094905,13118.721500769992,99.97280553000019,53562.98720904001
2023-05-03,06:21:47.000,123,11046150,12925,0,1683094906,13118.674346599997,99.93755988000339,53562.9732348
2023-05-03,06:21:48.000,123,11046149,12885,0,1683094907,13118.708028150002,99.95165814000211,53562.95926056
2023-05-03,06:21:49.000,123,11046127,12925,0,1683094908,13118.687819220002,99.97280553000019,53562.9732348
2023-05-03,06:22:00.000,123,11046180,13085,0,1683094919,13118.532884089997,100.01510031000362,53562.84047952
2023-05-03,06:22:01.000,123,11046174,13285,0,1683094920,13118.505938850001,100.0010020500049,53562.80554392
2023-05-03,06:22:02.000,123,11046190,13325,0,1683094921,13118.485729920001,100.0010020500049,53562.777595440006
2023-05-03,06:22:03.000,123,11046200,13085,0,1683094922,13118.559829329992,99.9869037899989,53562.81951816001
2023-05-03,06:22:04.000,123,11046192,13285,0,1683094923,13118.505938850001,100.01510031000362,53562.80554392
2023-05-03,06:22:05.000,123,11046174,13045,0,1683094924,13118.472257299996,99.9869037899989,53562.81253104
2023-05-03,06:22:06.000,123,11046195,13125,0,1683094925,13118.4048942,100.0010020500049,53562.73567272
2023-05-03,06:22:07.000,123,11046168,13045,0,1683094926,13118.38468527,100.00805118000426,53562.72868560001
2023-05-03,06:22:08.000,123,11046171,13125,0,1683094927,13118.418366819991,100.01510031000362,53562.79855680001
2023-05-03,06:22:09.000,123,11046163,13005,0,1683094928,13118.445312060001,99.9869037899989,53562.79156968
2023-05-03,06:22:10.000,123,11046153,13085,0,1683094929,13118.425103130001,99.99395291999826,53562.7636212
2023-05-03,06:22:11.000,123,11046196,13285,0,1683094930,13118.4048942,99.9869037899989,53562.79855680001
2023-05-03,06:22:12.000,123,11046198,13045,0,1683094931,13118.357740029991,99.99395291999826,53562.69375
2023-05-03,06:22:13.000,123,11046174,12925,0,1683094932,13118.371212649996,100.02214944000298,53562.74265984
2023-05-03,06:22:14.000,123,11046139,13085,0,1683094933,13118.357740029991,100.00805118000426,53562.74964696001
2023-05-03,06:22:15.000,123,11046188,13125,0,1683094934,13118.357740029991,100.00805118000426,53562.70073712001
2023-05-03,06:22:16.000,123,11046154,13045,0,1683094935,13118.33753109999,100.02214944000298,53562.68676288
2023-05-03,06:22:17.000,123,11046208,12925,0,1683094936,13118.36447634,100.0010020500049,53562.67977576001
2023-05-03,06:22:18.000,123,11046175,12845,0,1683094937,13118.391421579996,99.97985465999955,53562.73567272
2023-05-03,06:22:19.000,123,11046123,13085,0,1683094938,13118.398157889991,99.9869037899989,53562.74265984
2023-05-03,06:22:20.000,123,11046166,12765,0,1683094939,13118.32405848,99.99395291999826,53562.67977576001
2023-05-03,06:22:21.000,123,11046224,12925,0,1683094940,13118.30384955,99.9869037899989,53562.658814400005
2023-05-03,06:22:22.000,123,11046184,12805,0,1683094941,13118.25669537999,99.97985465999955,53562.60291744001
2023-05-03,06:22:23.000,123,11046181,12925,0,1683094942,13118.23648644999,99.97280553000019,53562.63086592001
2023-05-03,06:22:24.000,123,11046200,13085,0,1683094943,13118.310585859996,99.9869037899989,53562.70073712001
2023-05-03,06:22:25.000,123,11046144,13045,0,1683094944,13118.32405848,99.9869037899989,53562.72169848001
2023-05-03,06:22:26.000,123,11046176,13165,0,1683094945,13118.310585859996,100.0010020500049,53562.68676288
2023-05-03,06:22:27.000,123,11046108,12845,0,1683094946,13118.27690430999,99.99395291999826,53562.6238788
2023-05-03,06:22:28.000,123,11046198,13045,0,1683094947,13118.25669537999,99.99395291999826,53562.59593032
2023-05-03,06:22:29.000,123,11046232,12965,0,1683094948,13118.28364062,99.9869037899989,53562.60291744001
2023-05-03,06:22:30.000,123,11046178,13085,0,1683094949,13118.28364062,99.94460901000275,53562.609904560006
2023-05-03,06:22:31.000,123,11046165,13045,0,1683094950,13118.290376929996,99.97985465999955,53562.6238788
2023-05-03,06:22:32.000,123,11046182,12925,0,1683094951,13118.26343169,99.97280553000019,53562.609904560006
2023-05-03,06:22:33.000,123,11046178,13125,0,1683094952,13118.34426741,99.95165814000211,53562.63086592001
2023-05-03,06:22:34.000,123,11046145,12925,0,1683094953,13118.32405848,99.95165814000211,53562.66580152
2023-05-03,06:22:35.000,123,11046194,12885,0,1683094954,13118.357740029991,99.94460901000275,53562.60291744001
2023-05-03,06:22:36.000,123,11046140,12925,0,1683094955,13118.30384955,100.00805118000426,53562.58195608001
2023-05-03,06:22:37.000,123,11046187,12885,0,1683094956,13118.33753109999,99.96575640000083,53562.56798184
2023-05-03,06:22:38.000,123,11046165,13045,0,1683094957,13118.32405848,99.97985465999955,53562.588943200004
2023-05-03,06:22:39.000,123,11046210,12925,0,1683094958,13118.290376929996,99.9869037899989,53562.588943200004
2023-05-03,06:22:40.000,123,11046166,12925,0,1683094959,13118.29711323999,99.95165814000211,53562.6238788
2023-05-03,06:22:41.000,123,11046135,13085,0,1683094960,13118.25669537999,99.97280553000019,53562.59593032
2023-05-03,06:22:42.000,123,11046200,13005,0,1683094961,13118.26343169,99.92346162000467,53562.55400760001
2023-05-03,06:22:43.000,123,11046110,13285,0,1683094962,13118.33753109999,99.97280553000019,53562.54702048
2023-05-03,06:22:44.000,123,11046240,13125,0,1683094963,13118.30384955,99.96575640000083,53562.56798184
2023-05-03,06:22:45.000,123,11046176,13125,0,1683094964,13118.290376929996,99.95165814000211,53562.53304624001
2023-05-03,06:22:46.000,123,11046168,12965,0,1683094965,13118.25669537999,99.9869037899989,53562.49811064
2023-05-03,06:22:47.000,123,11046127,13205,0,1683094966,13118.22301383,99.95870727000147,53562.50509776
2023-05-03,06:22:48.000,123,11046184,12965,0,1683094967,13118.30384955,99.9869037899989,53562.60291744001
2023-05-03,06:22:49.000,123,11046231,13285,0,1683094968,13118.30384955,99.9869037899989,53562.6238788
2023-05-03,06:22:50.000,123,11046187,13045,0,1683094969,13118.29711323999,99.95870727000147,53562.61689168
2023-05-03,06:22:51.000,123,11046137,12765,0,1683094970,13118.31732216999,100.0362477000017,53562.58195608001
2023-05-03,06:22:52.000,123,11046146,13125,0,1683094971,13118.249959069995,100.00805118000426,53562.491123520005
2023-05-03,06:22:53.000,123,11046203,13205,0,1683094972,13118.270167999995,99.97280553000019,53562.491123520005
2023-05-03,06:22:54.000,123,11046172,13005,0,1683094973,13118.310585859996,100.01510031000362,53562.58195608001
2023-05-03,06:22:55.000,123,11046187,13125,0,1683094974,13118.270167999995,100.00805118000426,53562.56798184
2023-05-03,06:22:56.000,123,11046172,13165,0,1683094975,13118.229750139995,100.00805118000426,53562.56798184
2023-05-03,06:22:57.000,123,11046172,12925,0,1683094976,13118.26343169,99.9869037899989,53562.58195608001
2023-05-03,06:22:58.000,123,11046150,12925,0,1683094977,13118.310585859996,100.02214944000298,53562.60291744001
2023-05-03,06:22:59.000,123,11046230,12965,0,1683094978,13118.310585859996,100.0010020500049,53562.56798184
2023-05-03,06:23:00.000,123,11046165,13445,0,1683094979,13118.249959069995,100.01510031000362,53562.57496896
2023-05-03,06:23:01.000,123,11046150,12925,0,1683094980,13118.27690430999,100.0362477000017,53562.519072
2023-05-03,06:23:02.000,123,11046110,13045,0,1683094981,13118.249959069995,100.0010020500049,53562.52605912
2023-05-03,06:23:03.000,123,11046168,13005,0,1683094982,13118.21627751999,100.05034596000041,53562.55400760001
2023-05-03,06:23:04.000,123,11046163,12925,0,1683094983,13118.25669537999,100.05739508999977,53562.55400760001
2023-05-03,06:23:05.000,123,11046166,13165,0,1683094984,13118.26343169,100.05739508999977,53562.588943200004
2023-05-03,06:23:06.000,123,11046149,13045,0,1683094985,13118.22301383,100.04329683000105,53562.58195608001
2023-05-03,06:23:07.000,123,11046179,12845,0,1683094986,13118.22301383,100.07149334999849,53562.49811064
2023-05-03,06:23:08.000,123,11046189,12845,0,1683094987,13118.21627751999,100.07149334999849,53562.52605912
2023-05-03,06:23:09.000,123,11046161,13085,0,1683094988,13118.209541209995,100.07149334999849,53562.50509776
2023-05-03,06:23:10.000,123,11046149,13125,0,1683094989,13118.209541209995,100.07854247999785,53562.540033360005
2023-05-03,06:23:11.000,123,11046199,13045,0,1683094990,13118.13544179999,100.07149334999849,53562.47016216
2023-05-03,06:23:12.000,123,11046145,12725,0,1683094991,13118.14217811,100.07854247999785,53562.51208488001
2023-05-03,06:23:13.000,123,11046181,12885,0,1683094992,13118.249959069995,100.06444421999913,53562.56798184
2023-05-03,06:23:14.000,123,11046209,13205,0,1683094993,13118.21627751999,100.07149334999849,53562.56798184
2023-05-03,06:23:15.000,123,11046126,12925,0,1683094994,13118.169123349995,100.06444421999913,53562.50509776
2023-05-03,06:23:16.000,123,11046191,12965,0,1683094995,13118.11523286999,100.08559161000449,53562.51208488001
2023-05-03,06:23:17.000,123,11046114,12965,0,1683094996,13118.11523286999,100.04329683000105,53562.491123520005
2023-05-03,06:23:18.000,123,11046182,13005,0,1683094997,13118.10176025,100.10673900000256,53562.47714928
2023-05-03,06:23:19.000,123,11046185,12965,0,1683094998,13118.11523286999,100.08559161000449,53562.53304624001
2023-05-03,06:23:20.000,123,11046169,12925,0,1683094999,13118.09502393999,100.10673900000256,53562.50509776
2023-05-03,06:23:21.000,123,11046197,12925,0,1683095000,13118.05460607999,100.0996898700032,53562.4492008
2023-05-03,06:23:22.000,123,11046177,13125,0,1683095001,13118.148914419995,100.06444421999913,53562.49811064
2023-05-03,06:23:23.000,123,11046160,13005,0,1683095002,13118.10176025,100.06444421999913,53562.50509776
2023-05-03,06:23:24.000,123,11046115,12965,0,1683095003,13118.14217811,100.07149334999849,53562.491123520005
2023-05-03,06:23:25.000,123,11046159,13125,0,1683095004,13118.10176025,100.02919857000234,53562.51208488001
2023-05-03,06:23:26.000,123,11046133,12965,0,1683095005,13118.14217811,100.05739508999977,53562.47714928
2023-05-03,06:23:27.000,123,11046141,12965,0,1683095006,13118.11523286999,100.04329683000105,53562.491123520005
2023-05-03,06:23:28.000,123,11046182,12965,0,1683095007,13118.10176025,100.07854247999785,53562.442213680006
2023-05-03,06:23:29.000,123,11046177,12965,0,1683095008,13118.169123349995,100.07149334999849,53562.55400760001
2023-05-03,06:23:30.000,123,11046162,13125,0,1683095009,13118.18259597,100.07149334999849,53562.52605912
2023-05-03,06:23:31.000,123,11046164,13165,0,1683095010,13118.19606858999,100.05034596000041,53562.60291744001
2023-05-03,06:23:32.000,123,11046182,13205,0,1683095011,13118.14217811,100.05739508999977,53562.45618792
2023-05-03,06:23:33.000,123,11046172,12925,0,1683095012,13118.12196918,100.08559161000449,53562.491123520005
2023-05-03,06:23:34.000,123,11046173,13045,0,1683095013,13118.17585965999,100.07149334999849,53562.52605912
2023-05-03,06:23:35.000,123,11046158,12885,0,1683095014,13118.19606858999,100.0362477000017,53562.491123520005
2023-05-03,06:23:36.000,123,11046154,13085,0,1683095015,13118.189332279995,100.09264074000384,53562.442213680006
2023-05-03,06:23:37.000,123,11046156,12765,0,1683095016,13118.189332279995,100.06444421999913,53562.48413640001
2023-05-03,06:23:38.000,123,11046129,13085,0,1683095017,13118.229750139995,100.07149334999849,53562.52605912
2023-05-03,06:23:39.000,123,11046165,12845,0,1683095018,13118.19606858999,100.07854247999785,53562.52605912
2023-05-03,06:23:40.000,123,11046158,12885,0,1683095019,13118.22301383,100.08559161000449,53562.491123520005
2023-05-03,06:23:41.000,123,11046167,13165,0,1683095020,13118.22301383,100.06444421999913,53562.52605912
2023-05-03,06:23:42.000,123,11046192,13165,0,1683095021,13118.15565072999,100.10673900000256,53562.421252320004
2023-05-03,06:23:43.000,123,11046171,13045,0,1683095022,13118.16238704,100.07854247999785,53562.43522656001
2023-05-03,06:23:44.000,123,11046205,13085,0,1683095023,13118.26343169,100.11378813000192,53562.48413640001
2023-05-03,06:23:45.000,123,11046159,13205,0,1683095024,13118.28364062,100.10673900000256,53562.51208488001
2023-05-03,06:23:46.000,123,11046168,13005,0,1683095025,13118.23648644999,100.11378813000192,53562.52605912
2023-05-03,06:23:47.000,123,11046167,13045,0,1683095026,13118.19606858999,100.12083726000128,53562.46317504001
2023-05-03,06:23:48.000,123,11046160,12925,0,1683095027,13118.22301383,100.10673900000256,53562.40727808
2023-05-03,06:23:49.000,123,11046139,13045,0,1683095028,13118.249959069995,100.11378813000192,53562.49811064
2023-05-03,06:23:50.000,123,11046163,13165,0,1683095029,13118.270167999995,100.08559161000449,53562.46317504001
2023-05-03,06:23:51.000,123,11046171,12925,0,1683095030,13118.18259597,100.08559161000449,53562.40029096
2023-05-03,06:23:52.000,123,11046141,13125,0,1683095031,13118.229750139995,100.08559161000449,53562.47016216
2023-05-03,06:23:53.000,123,11046206,12925,0,1683095032,13118.310585859996,100.07854247999785,53562.54702048
2023-05-03,06:23:54.000,123,11046207,12525,0,1683095033,13118.30384955,100.09264074000384,53562.56798184
2023-05-03,06:23:55.000,123,11046160,13245,0,1683095034,13118.34426741,100.08559161000449,53562.54702048
2023-05-03,06:23:56.000,123,11046155,12925,0,1683095035,13118.31732216999,100.10673900000256,53562.491123520005
2023-05-03,06:23:57.000,123,11046160,12845,0,1683095036,13118.290376929996,100.11378813000192,53562.53304624001
2023-05-03,06:23:58.000,123,11046145,13325,0,1683095037,13118.357740029991,100.10673900000256,53562.58195608001
2023-05-03,06:23:59.000,123,11046143,13085,0,1683095038,13118.330794789996,100.0362477000017,53562.56099472001
2023-05-03,06:24:00.000,123,11046138,13165,0,1683095039,13118.4048942,100.08559161000449,53562.56099472001
2023-05-03,06:24:01.000,123,11046136,13245,0,1683095040,13118.36447634,100.07854247999785,53562.54702048
2023-05-03,06:24:02.000,123,11046202,12965,0,1683095041,13118.33753109999,100.11378813000192,53562.56099472001
2023-05-03,06:24:03.000,123,11046142,13085,0,1683095042,13118.36447634,100.05034596000041,53562.588943200004
2023-05-03,06:24:04.000,123,11046177,13005,0,1683095043,13118.351003719996,100.07149334999849,53562.58195608001
2023-05-03,06:24:05.000,123,11046182,13045,0,1683095044,13118.377948959991,100.05034596000041,53562.58195608001
2023-05-03,06:24:06.000,123,11046181,13285,0,1683095045,13118.27690430999,100.07149334999849,53562.47714928
2023-05-03,06:24:07.000,123,11046148,13125,0,1683095046,13118.25669537999,100.04329683000105,53562.50509776
2023-05-03,06:24:08.000,123,11046162,12685,0,1683095047,13118.34426741,100.05034596000041,53562.588943200004
2023-05-03,06:24:09.000,123,11046183,13245,0,1683095048,13118.391421579996,100.02919857000234,53562.63785304
2023-05-03,06:24:10.000,123,11046177,12925,0,1683095049,13118.357740029991,100.0362477000017,53562.57496896
2023-05-03,06:24:11.000,123,11046133,13085,0,1683095050,13118.36447634,99.9869037899989,53562.6238788
2023-05-03,06:24:12.000,123,11046147,12765,0,1683095051,13118.32405848,100.06444421999913,53562.57496896
2023-05-03,06:24:13.000,123,11046180,13285,0,1683095052,13118.290376929996,100.0362477000017,53562.54702048
2023-05-03,06:24:14.000,123,11046157,12925,0,1683095053,13118.310585859996,100.02214944000298,53562.54702048
2023-05-03,06:24:15.000,123,11046152,12765,0,1683095054,13118.290376929996,100.00805118000426,53562.50509776
2023-05-03,06:24:16.000,123,11046157,12925,0,1683095055,13118.33753109999,100.00805118000426,53562.519072
2023-05-03,06:24:17.000,123,11046181,13005,0,1683095056,13118.445312060001,100.01510031000362,53562.61689168
2023-05-03,06:24:18.000,123,11046158,13045,0,1683095057,13118.425103130001,100.02919857000234,53562.588943200004
2023-05-03,06:24:19.000,123,11046155,12965,0,1683095058,13118.411630509996,99.9869037899989,53562.61689168
2023-05-03,06:24:20.000,123,11046151,12805,0,1683095059,13118.377948959991,100.00805118000426,53562.6238788
2023-05-03,06:24:21.000,123,11046165,13045,0,1683095060,13118.398157889991,99.97280553000019,53562.588943200004
2023-05-03,06:24:22.000,123,11046204,13285,0,1683095061,13118.330794789996,100.0362477000017,53562.60291744001
2023-05-03,06:24:23.000,123,11046160,13005,0,1683095062,13118.33753109999,99.97985465999955,53562.59593032
2023-05-03,06:24:24.000,123,11046172,13045,0,1683095063,13118.391421579996,100.0362477000017,53562.609904560006
2023-05-03,06:24:25.000,123,11046150,13125,0,1683095064,13118.391421579996,100.0010020500049,53562.57496896
2023-05-03,06:24:26.000,123,11046196,13005,0,1683095065,13118.391421579996,99.97280553000019,53562.609904560006
2023-05-03,06:24:27.000,123,11046182,13205,0,1683095066,13118.445312060001,99.9869037899989,53562.63086592001
2023-05-03,06:24:28.000,123,11046193,12965,0,1683095067,13118.4048942,99.97280553000019,53562.61689168
2023-05-03,06:24:29.000,123,11046171,13045,0,1683095068,13118.411630509996,99.95870727000147,53562.58195608001
2023-05-03,06:24:30.000,123,11046209,13005,0,1683095069,13118.391421579996,99.99395291999826,53562.60291744001
2023-05-03,06:24:31.000,123,11046160,13205,0,1683095070,13118.34426741,99.96575640000083,53562.540033360005
2023-05-03,06:24:32.000,123,11046150,13045,0,1683095071,13118.34426741,99.97280553000019,53562.52605912
2023-05-03,06:24:33.000,123,11046154,13125,0,1683095072,13118.431839439996,99.95165814000211,53562.58195608001
2023-05-03,06:24:34.000,123,11046156,13045,0,1683095073,13118.4048942,99.93755988000339,53562.63086592001
2023-05-03,06:24:35.000,123,11046172,13045,0,1683095074,13118.398157889991,99.94460901000275,53562.6238788
2023-05-03,06:24:36.000,123,11046193,13165,0,1683095075,13118.330794789996,99.91641248999804,53562.54702048
2023-05-03,06:24:37.000,123,11046167,13165,0,1683095076,13118.377948959991,99.93051075000403,53562.55400760001
2023-05-03,06:24:38.000,123,11046196,13165,0,1683095077,13118.418366819991,99.92346162000467,53562.60291744001
2023-05-03,06:24:39.000,123,11046120,13005,0,1683095078,13118.371212649996,99.92346162000467,53562.588943200004
2023-05-03,06:24:40.000,123,11046165,13165,0,1683095079,13118.32405848,99.91641248999804,53562.63785304
2023-05-03,06:24:41.000,123,11046165,13005,0,1683095080,13118.21627751999,99.93755988000339,53562.46317504001
2023-05-03,06:24:42.000,123,11046205,12965,0,1683095081,13118.27690430999,99.90936335999868,53562.540033360005
2023-05-03,06:24:43.000,123,11046124,12965,0,1683095082,13118.357740029991,99.88116684000124,53562.6238788
2023-05-03,06:24:44.000,123,11046172,13125,0,1683095083,13118.290376929996,99.92346162000467,53562.609904560006
2023-05-03,06:24:45.000,123,11046140,12845,0,1683095084,13118.290376929996,99.86001945000316,53562.54702048
2023-05-03,06:24:46.000,123,11046180,13205,0,1683095085,13118.26343169,99.8882159700006,53562.588943200004
2023-05-03,06:24:47.000,123,11046186,12965,0,1683095086,13118.29711323999,99.86706858000252,53562.61689168
2023-05-03,06:24:48.000,123,11046129,13125,0,1683095087,13118.29711323999,99.90936335999868,53562.56099472001
2023-05-03,06:24:49.000,123,11046148,13205,0,1683095088,13118.28364062,99.90231422999932,53562.55400760001
2023-05-03,06:24:50.000,123,11046175,13245,0,1683095089,13118.30384955,99.87411771000188,53562.6238788
2023-05-03,06:24:51.000,123,11046206,13085,0,1683095090,13118.330794789996,99.88116684000124,53562.68676288
2023-05-03,06:24:52.000,123,11046219,13085,0,1683095091,13118.229750139995,99.88116684000124,53562.588943200004
2023-05-03,06:24:53.000,123,11046166,12965,0,1683095092,13118.29711323999,99.84592119000445,53562.59593032
2023-05-03,06:24:54.000,123,11046170,12965,0,1683095093,13118.28364062,99.87411771000188,53562.6238788
2023-05-03,06:24:55.000,123,11046157,12925,0,1683095094,13118.270167999995,99.87411771000188,53562.63086592001
2023-05-03,06:24:56.000,123,11046172,13285,0,1683095095,13118.229750139995,99.87411771000188,53562.63086592001
2023-05-03,06:24:57.000,123,11046182,13045,0,1683095096,13118.27690430999,99.86706858000252,53562.64484016
2023-05-03,06:24:58.000,123,11046184,12885,0,1683095097,13118.310585859996,99.87411771000188,53562.61689168
2023-05-03,06:24:59.000,123,11046143,13085,0,1683095098,13118.31732216999,99.88116684000124,53562.64484016
2023-05-03,06:25:00.000,123,11046171,13165,0,1683095099,13118.270167999995,99.93051075000403,53562.59593032
2023-05-03,06:25:01.000,123,11046193,13085,0,1683095100,13118.27690430999,99.90231422999932,53562.59593032
2023-05-03,06:25:02.000,123,11046174,13045,0,1683095101,13118.209541209995,99.89526509999996,53562.51208488001
2023-05-03,06:25:03.000,123,11046131,13085,0,1683095102,13118.209541209995,99.8882159700006,53562.54702048
2023-05-03,06:25:04.000,123,11046158,13045,0,1683095103,13118.249959069995,99.89526509999996,53562.60291744001
2023-05-03,06:25:05.000,123,11046163,13085,0,1683095104,13118.31732216999,99.89526509999996,53562.707724240005
2023-05-03,06:25:06.000,123,11046170,12925,0,1683095105,13118.28364062,99.90231422999932,53562.64484016
2023-05-03,06:25:07.000,123,11046140,13205,0,1683095106,13118.249959069995,99.91641248999804,53562.60291744001
2023-05-03,06:25:08.000,123,11046185,12925,0,1683095107,13118.21627751999,99.93755988000339,53562.59593032
2023-05-03,06:25:09.000,123,11046171,12845,0,1683095108,13118.270167999995,99.90231422999932,53562.61689168
2023-05-03,06:25:10.000,123,11046205,13285,0,1683095109,13118.24322276,99.93755988000339,53562.63086592001
2023-05-03,06:25:11.000,123,11046187,13325,0,1683095110,13118.24322276,99.91641248999804,53562.56798184
2023-05-03,06:25:12.000,123,11046169,13125,0,1683095111,13118.209541209995,99.95870727000147,53562.56099472001
2023-05-03,06:25:13.000,123,11046148,13205,0,1683095112,13118.29711323999,99.94460901000275,53562.61689168
2023-05-03,06:25:14.000,123,11046170,13085,0,1683095113,13118.27690430999,99.93051075000403,53562.64484016
2023-05-03,06:25:15.000,123,11046206,12845,0,1683095114,13118.25669537999,99.90231422999932,53562.63086592001
2023-05-03,06:25:16.000,123,11046189,12765,0,1683095115,13118.2028049,99.92346162000467,53562.60291744001
2023-05-03,06:25:17.000,123,11046198,13085,0,1683095116,13118.249959069995,99.89526509999996,53562.6238788
2023-05-03,06:25:18.000,123,11046156,12765,0,1683095117,13118.21627751999,99.91641248999804,53562.61689168
2023-05-03,06:25:19.000,123,11046171,13205,0,1683095118,13118.21627751999,99.91641248999804,53562.58195608001
2023-05-03,06:25:20.000,123,11046140,12885,0,1683095119,13118.09502393999,99.90231422999932,53562.47016216
2023-05-03,06:25:21.000,123,11046147,12925,0,1683095120,13118.229750139995,99.90231422999932,53562.59593032
2023-05-03,06:25:22.000,123,11046168,13085,0,1683095121,13118.2028049,99.88116684000124,53562.61689168
2023-05-03,06:25:23.000,123,11046194,12805,0,1683095122,13118.249959069995,99.84592119000445,53562.66580152
2023-05-03,06:25:24.000,123,11046223,12965,0,1683095123,13118.229750139995,99.89526509999996,53562.65182728001
2023-05-03,06:25:25.000,123,11046136,13085,0,1683095124,13118.24322276,99.89526509999996,53562.63785304
2023-05-03,06:25:26.000,123,11046131,13165,0,1683095125,13118.22301383,99.8529703200038,53562.55400760001
2023-05-03,06:25:27.000,123,11046184,12885,0,1683095126,13118.18259597,99.8529703200038,53562.53304624001
2023-05-03,06:25:28.000,123,11046183,13205,0,1683095127,13118.22301383,99.86001945000316,53562.658814400005
2023-05-03,06:25:29.000,123,11046147,13005,0,1683095128,13118.24322276,99.86001945000316,53562.66580152
2023-05-03,06:25:30.000,123,11046163,13085,0,1683095129,13118.229750139995,99.83887205999781,53562.73567272
2023-05-03,06:25:31.000,123,11046183,13085,0,1683095130,13118.23648644999,99.81067554000037,53562.68676288
2023-05-03,06:25:32.000,123,11046128,12285,0,1683095131,13118.128705489995,99.83887205999781,53562.6238788
2023-05-03,06:25:33.000,123,11046158,13045,0,1683095132,13118.14217811,99.8247737999991,53562.67278864
2023-05-03,06:25:34.000,123,11046176,12605,0,1683095133,13118.169123349995,99.83887205999781,53562.64484016
2023-05-03,06:25:35.000,123,11046107,12805,0,1683095134,13118.18259597,99.81067554000037,53562.6238788
2023-05-03,06:25:36.000,123,11046157,13045,0,1683095135,13118.15565072999,99.80362641000102,53562.658814400005
2023-05-03,06:25:37.000,123,11046184,13045,0,1683095136,13118.18259597,99.8529703200038,53562.63785304
2023-05-03,06:25:38.000,123,11046144,13005,0,1683095137,13118.22301383,99.8247737999991,53562.72868560001
2023-05-03,06:25:39.000,123,11046165,12965,0,1683095138,13118.209541209995,99.83887205999781,53562.67278864
2023-05-03,06:25:40.000,123,11046168,13005,0,1683095139,13118.148914419995,99.8247737999991,53562.68676288
2023-05-03,06:25:41.000,123,11046141,13005,0,1683095140,13118.108496559995,99.81772466999973,53562.67977576001
2023-05-03,06:25:42.000,123,11046137,13045,0,1683095141,13118.128705489995,99.81772466999973,53562.57496896
2023-05-03,06:25:43.000,123,11046186,13285,0,1683095142,13118.088287629995,99.81067554000037,53562.58195608001
2023-05-03,06:25:44.000,123,11046148,12765,0,1683095143,13118.09502393999,99.78247902000294,53562.67278864
2023-05-03,06:25:45.000,123,11046141,13005,0,1683095144,13118.13544179999,99.7895281500023,53562.707724240005
2023-05-03,06:25:46.000,123,11046158,13165,0,1683095145,13118.10176025,99.81067554000037,53562.707724240005
2023-05-03,06:25:47.000,123,11046146,13285,0,1683095146,13118.05460607999,99.83887205999781,53562.6238788
2023-05-03,06:25:48.000,123,11046185,12925,0,1683095147,13118.06134239,99.81067554000037,53562.64484016
2023-05-03,06:25:49.000,123,11046169,12965,0,1683095148,13118.08155132,99.79657728000166,53562.67278864
2023-05-03,06:25:50.000,123,11046163,13125,0,1683095149,13118.09502393999,99.76133163000486,53562.67278864
2023-05-03,06:25:51.000,123,11046183,13125,0,1683095150,13118.02092453,99.78247902000294,53562.56099472001
2023-05-03,06:25:52.000,123,11046206,13285,0,1683095151,13118.01418821999,99.76838076000422,53562.59593032
2023-05-03,06:25:53.000,123,11046189,13005,0,1683095152,13118.11523286999,99.74723336999887,53562.70073712001
2023-05-03,06:25:54.000,123,11046152,13205,0,1683095153,13118.108496559995,99.78247902000294,53562.73567272
2023-05-03,06:25:55.000,123,11046162,12925,0,1683095154,13118.08155132,99.76133163000486,53562.67977576001
2023-05-03,06:25:56.000,123,11046189,13045,0,1683095155,13118.04113346,99.76838076000422,53562.65182728001
2023-05-03,06:25:57.000,123,11046181,12965,0,1683095156,13118.01418821999,99.73313511000015,53562.63785304
2023-05-03,06:25:58.000,123,11046171,12885,0,1683095157,13118.03439714999,99.74018423999951,53562.63785304
2023-05-03,06:25:59.000,123,11046149,12965,0,1683095158,13118.027660839994,99.73313511000015,53562.609904560006
2023-05-03,06:26:00.000,123,11046165,13005,0,1683095159,13118.03439714999,99.71903685000143,53562.60291744001
2023-05-03,06:26:01.000,123,11046146,13165,0,1683095160,13118.04113346,99.70493859000271,53562.55400760001
2023-05-03,06:26:02.000,123,11046162,12925,0,1683095161,13118.04113346,99.70493859000271,53562.58195608001
2023-05-03,06:26:03.000,123,11046179,13365,0,1683095162,13118.02092453,99.69788946000335,53562.6238788
2023-05-03,06:26:04.000,123,11046189,13045,0,1683095163,13118.0007156,99.71903685000143,53562.63086592001
2023-05-03,06:26:05.000,123,11046167,13125,0,1683095164,13118.027660839994,99.69788946000335,53562.6238788
2023-05-03,06:26:06.000,123,11046140,13125,0,1683095165,13117.95356142999,99.690840330004,53562.51208488001
2023-05-03,06:26:07.000,123,11046210,13285,0,1683095166,13117.967034049994,99.690840330004,53562.53304624001
2023-05-03,06:26:08.000,123,11046139,13085,0,1683095167,13117.98050667,99.68379120000463,53562.60291744001
2023-05-03,06:26:09.000,123,11046139,13045,0,1683095168,13117.987242979994,99.66264380999928,53562.63086592001
2023-05-03,06:26:10.000,123,11046168,13125,0,1683095169,13117.987242979994,99.62739816000249,53562.67977576001
2023-05-03,06:26:11.000,123,11046160,13045,0,1683095170,13117.967034049994,99.6414964200012,53562.588943200004
2023-05-03,06:26:12.000,123,11046161,13125,0,1683095171,13117.872725709989,99.65559467999992,53562.50509776
2023-05-03,06:26:13.000,123,11046157,13045,0,1683095172,13117.906407259994,99.66264380999928,53562.64484016
2023-05-03,06:26:14.000,123,11046133,13125,0,1683095173,13117.919879879999,99.64854555000056,53562.58195608001
2023-05-03,06:26:15.000,123,11046151,12685,0,1683095174,13117.872725709989,99.61329990000377,53562.56099472001
2023-05-03,06:26:16.000,123,11046164,12925,0,1683095175,13117.771681059989,99.61329990000377,53562.49811064
2023-05-03,06:26:17.000,123,11046145,12965,0,1683095176,13117.852516779989,99.62739816000249,53562.53304624001
2023-05-03,06:26:18.000,123,11046147,13045,0,1683095177,13117.899670949999,99.57100512000034,53562.60291744001
2023-05-03,06:26:19.000,123,11046213,12885,0,1683095178,13117.89293463999,99.58510337999905,53562.61689168
2023-05-03,06:26:20.000,123,11046231,13205,0,1683095179,13117.818835229999,99.59215250999841,53562.57496896
2023-05-03,06:26:21.000,123,11046139,13165,0,1683095180,13117.818835229999,99.57100512000034,53562.540033360005
2023-05-03,06:26:22.000,123,11046182,12805,0,1683095181,13117.771681059989,99.59215250999841,53562.49811064
2023-05-03,06:26:23.000,123,11046192,12965,0,1683095182,13117.737999509998,99.59920163999777,53562.4492008
2023-05-03,06:26:24.000,123,11046148,13125,0,1683095183,13117.785153679994,99.59920163999777,53562.52605912
2023-05-03,06:26:25.000,123,11046176,12765,0,1683095184,13117.812098919989,99.5780542499997,53562.55400760001
2023-05-03,06:26:26.000,123,11046167,13045,0,1683095185,13117.751472129989,99.61329990000377,53562.50509776
2023-05-03,06:26:27.000,123,11046195,12925,0,1683095186,13117.731263199988,99.58510337999905,53562.51208488001
2023-05-03,06:26:28.000,123,11046193,13005,0,1683095187,13117.731263199988,99.60625077000441,53562.53304624001
2023-05-03,06:26:29.000,123,11046155,12925,0,1683095188,13117.731263199988,99.55690686000162,53562.51208488001
2023-05-03,06:26:30.000,123,11046190,13045,0,1683095189,13117.724526889993,99.55690686000162,53562.46317504001
2023-05-03,06:26:31.000,123,11046161,13045,0,1683095190,13117.684109029993,99.5780542499997,53562.47016216
2023-05-03,06:26:32.000,123,11046145,13045,0,1683095191,13117.643691169993,99.59920163999777,53562.45618792
2023-05-03,06:26:33.000,123,11046127,13165,0,1683095192,13117.744735819993,99.52871034000418,53562.51208488001
2023-05-03,06:26:34.000,123,11046146,13005,0,1683095193,13117.697581649998,99.56395599000098,53562.56798184
2023-05-03,06:26:35.000,123,11046162,12965,0,1683095194,13117.717790579998,99.53575947000354,53562.540033360005
2023-05-03,06:26:36.000,123,11046216,12845,0,1683095195,13117.630218550003,99.55690686000162,53562.42823944
2023-05-03,06:26:37.000,123,11046176,13005,0,1683095196,13117.663900099993,99.54985773000226,53562.43522656001
2023-05-03,06:26:38.000,123,11046182,12925,0,1683095197,13117.657163789998,99.52871034000418,53562.47714928
2023-05-03,06:26:39.000,123,11046166,13005,0,1683095198,13117.636954859998,99.52166121000482,53562.49811064
2023-05-03,06:26:40.000,123,11046194,13205,0,1683095199,13117.650427479988,99.5428086000029,53562.47714928
2023-05-03,06:26:41.000,123,11046158,13125,0,1683095200,13117.603273309993,99.52166121000482,53562.47016216
2023-05-03,06:26:42.000,123,11046197,13245,0,1683095201,13117.569591760002,99.50756294999883,53562.421252320004
2023-05-03,06:26:43.000,123,11046172,12965,0,1683095202,13117.684109029993,99.50756294999883,53562.55400760001
2023-05-03,06:26:44.000,123,11046180,13165,0,1683095203,13117.616745929998,99.50051381999947,53562.519072
2023-05-03,06:26:45.000,123,11046182,12925,0,1683095204,13117.623482239993,99.55690686000162,53562.47016216
2023-05-03,06:26:46.000,123,11046160,13005,0,1683095205,13117.576328069998,99.54985773000226,53562.442213680006
2023-05-03,06:26:47.000,123,11046144,13125,0,1683095206,13117.549382830002,99.59215250999841,53562.40727808
2023-05-03,06:26:48.000,123,11046163,13005,0,1683095207,13117.569591760002,99.56395599000098,53562.45618792
2023-05-03,06:26:49.000,123,11046177,13165,0,1683095208,13117.610009620003,99.5780542499997,53562.53304624001
2023-05-03,06:26:50.000,123,11046117,12845,0,1683095209,13117.576328069998,99.59215250999841,53562.52605912
2023-05-03,06:26:51.000,123,11046147,13125,0,1683095210,13117.583064379993,99.60625077000441,53562.58195608001
2023-05-03,06:26:52.000,123,11046162,13125,0,1683095211,13117.556119139997,99.57100512000034,53562.46317504001
2023-05-03,06:26:53.000,123,11046211,13765,0,1683095212,13117.562855449993,99.57100512000034,53562.46317504001
2023-05-03,06:26:54.000,123,11046153,13085,0,1683095213,13117.583064379993,99.58510337999905,53562.51208488001
2023-05-03,06:26:55.000,123,11046155,13285,0,1683095214,13117.576328069998,99.57100512000034,53562.45618792
2023-05-03,06:26:56.000,123,11046102,13245,0,1683095215,13117.508964970002,99.5780542499997,53562.47016216
2023-05-03,06:26:57.000,123,11046123,12925,0,1683095216,13117.542646519993,99.53575947000354,53562.442213680006
2023-05-03,06:26:58.000,123,11046138,13165,0,1683095217,13117.596536999998,99.53575947000354,53562.57496896
2023-05-03,06:26:59.000,123,11046158,13325,0,1683095218,13117.603273309993,99.58510337999905,53562.56099472001
2023-05-03,06:27:00.000,123,11046182,13125,0,1683095219,13117.522437589992,99.59215250999841,53562.47714928
2023-05-03,06:27:01.000,123,11046152,13285,0,1683095220,13117.556119139997,99.56395599000098,53562.47714928
2023-05-03,06:27:02.000,123,11046173,13245,0,1683095221,13117.502228659992,99.5780542499997,53562.40029096
2023-05-03,06:27:03.000,123,11046164,12885,0,1683095222,13117.468547110002,99.60625077000441,53562.41426520001
2023-05-03,06:27:04.000,123,11046169,13005,0,1683095223,13117.535910209997,99.58510337999905,53562.49811064
2023-05-03,06:27:05.000,123,11046159,12925,0,1683095224,13117.549382830002,99.59920163999777,53562.53304624001
2023-05-03,06:27:06.000,123,11046159,12965,0,1683095225,13117.535910209997,99.59920163999777,53562.54702048
2023-05-03,06:27:07.000,123,11046147,13165,0,1683095226,13117.495492349997,99.59215250999841,53562.47714928
2023-05-03,06:27:08.000,123,11046196,12845,0,1683095227,13117.529173900002,99.61329990000377,53562.51208488001
2023-05-03,06:27:09.000,123,11046191,12925,0,1683095228,13117.482019729992,99.60625077000441,53562.48413640001
2023-05-03,06:27:10.000,123,11046169,13085,0,1683095229,13117.488756040002,99.62034903000313,53562.48413640001
2023-05-03,06:27:11.000,123,11046167,12845,0,1683095230,13117.428129250002,99.60625077000441,53562.372342480005
2023-05-03,06:27:12.000,123,11046179,13125,0,1683095231,13117.401184009992,99.61329990000377,53562.43522656001
2023-05-03,06:27:13.000,123,11046199,13085,0,1683095232,13117.495492349997,99.60625077000441,53562.51208488001
2023-05-03,06:27:14.000,123,11046169,13445,0,1683095233,13117.508964970002,99.62034903000313,53562.57496896
2023-05-03,06:27:15.000,123,11046180,13045,0,1683095234,13117.495492349997,99.66264380999928,53562.48413640001
2023-05-03,06:27:16.000,123,11046141,13005,0,1683095235,13117.401184009992,99.6414964200012,53562.442213680006
2023-05-03,06:27:17.000,123,11046173,13285,0,1683095236,13117.448338180002,99.64854555000056,53562.4492008
2023-05-03,06:27:18.000,123,11046166,12685,0,1683095237,13117.461810799992,99.68379120000463,53562.47016216
2023-05-03,06:27:19.000,123,11046129,12965,0,1683095238,13117.461810799992,99.66969293999864,53562.48413640001
2023-05-03,06:27:20.000,123,11046135,12925,0,1683095239,13117.468547110002,99.66969293999864,53562.47714928
2023-05-03,06:27:21.000,123,11046142,12885,0,1683095240,13117.448338180002,99.690840330004,53562.4492008
2023-05-03,06:27:22.000,123,11046205,12885,0,1683095241,13117.428129250002,99.676742069998,53562.442213680006
2023-05-03,06:27:23.000,123,11046156,12685,0,1683095242,13117.475283419997,99.71198772000207,53562.491123520005
2023-05-03,06:27:24.000,123,11046202,13125,0,1683095243,13117.461810799992,99.73313511000015,53562.491123520005
2023-05-03,06:27:25.000,123,11046209,13085,0,1683095244,13117.455074489997,99.71198772000207,53562.48413640001
2023-05-03,06:27:26.000,123,11046149,13045,0,1683095245,13117.455074489997,99.73313511000015,53562.49811064
2023-05-03,06:27:27.000,123,11046176,13085,0,1683095246,13117.428129250002,99.78247902000294,53562.45618792
2023-05-03,06:27:28.000,123,11046128,13205,0,1683095247,13117.448338180002,99.76838076000422,53562.45618792
2023-05-03,06:27:29.000,123,11046157,12965,0,1683095248,13117.522437589992,99.78247902000294,53562.57496896
2023-05-03,06:27:30.000,123,11046143,13045,0,1683095249,13117.556119139997,99.76838076000422,53562.59593032
2023-05-03,06:27:31.000,123,11046177,13005,0,1683095250,13117.508964970002,99.7895281500023,53562.53304624001
2023-05-03,06:27:32.000,123,11046131,13085,0,1683095251,13117.502228659992,99.83887205999781,53562.45618792
2023-05-03,06:27:33.000,123,11046153,13085,0,1683095252,13117.502228659992,99.7895281500023,53562.48413640001
2023-05-03,06:27:34.000,123,11046145,13125,0,1683095253,13117.549382830002,99.8247737999991,53562.45618792
2023-05-03,06:27:35.000,123,11046140,13125,0,1683095254,13117.549382830002,99.79657728000166,53562.47714928
2023-05-03,06:27:36.000,123,11046182,13005,0,1683095255,13117.488756040002,99.81067554000037,53562.3793296
2023-05-03,06:27:37.000,123,11046148,12845,0,1683095256,13117.535910209997,99.83182292999845,53562.491123520005
2023-05-03,06:27:38.000,123,11046167,12845,0,1683095257,13117.569591760002,99.83887205999781,53562.55400760001
2023-05-03,06:27:39.000,123,11046153,12885,0,1683095258,13117.589800690002,99.83182292999845,53562.55400760001
2023-05-03,06:27:40.000,123,11046157,12725,0,1683095259,13117.562855449993,99.83887205999781,53562.55400760001
2023-05-03,06:27:41.000,123,11046155,13205,0,1683095260,13117.542646519993,99.83887205999781,53562.519072
2023-05-03,06:27:42.000,123,11046187,12965,0,1683095261,13117.556119139997,99.86001945000316,53562.42823944
2023-05-03,06:27:43.000,123,11046152,12885,0,1683095262,13117.515701279997,99.88116684000124,53562.4492008
2023-05-03,06:27:44.000,123,11046151,12965,0,1683095263,13117.556119139997,99.88116684000124,53562.56798184
2023-05-03,06:27:45.000,123,11046159,12765,0,1683095264,13117.562855449993,99.87411771000188,53562.55400760001
2023-05-03,06:27:46.000,123,11046120,13085,0,1683095265,13117.576328069998,99.91641248999804,53562.52605912
2023-05-03,06:27:47.000,123,11046212,13085,0,1683095266,13117.515701279997,99.91641248999804,53562.43522656001
2023-05-03,06:27:48.000,123,11046116,13045,0,1683095267,13117.556119139997,99.86706858000252,53562.50509776
2023-05-03,06:27:49.000,123,11046211,13285,0,1683095268,13117.562855449993,99.86001945000316,53562.49811064
2023-05-03,06:27:50.000,123,11046165,13205,0,1683095269,13117.562855449993,99.86706858000252,53562.491123520005
2023-05-03,06:27:51.000,123,11046139,12845,0,1683095270,13117.522437589992,99.89526509999996,53562.41426520001
2023-05-03,06:27:52.000,123,11046208,13085,0,1683095271,13117.502228659992,99.91641248999804,53562.43522656001
2023-05-03,06:27:53.000,123,11046212,13045,0,1683095272,13117.576328069998,99.90231422999932,53562.540033360005
2023-05-03,06:27:54.000,123,11046161,13205,0,1683095273,13117.583064379993,99.90231422999932,53562.52605912
2023-05-03,06:27:55.000,123,11046187,13005,0,1683095274,13117.630218550003,99.93755988000339,53562.55400760001
2023-05-03,06:27:56.000,123,11046168,13405,0,1683095275,13117.522437589992,99.96575640000083,53562.421252320004
2023-05-03,06:27:57.000,123,11046125,12805,0,1683095276,13117.589800690002,99.93755988000339,53562.46317504001
2023-05-03,06:27:58.000,123,11046209,13005,0,1683095277,13117.630218550003,99.9869037899989,53562.442213680006
2023-05-03,06:27:59.000,123,11046176,12885,0,1683095278,13117.630218550003,99.92346162000467,53562.49811064
2023-05-03,06:28:00.000,123,11046151,13285,0,1683095279,13117.657163789998,99.99395291999826,53562.52605912
2023-05-03,06:28:01.000,123,11046173,13365,0,1683095280,13117.630218550003,99.99395291999826,53562.47714928
2023-05-03,06:28:02.000,123,11046209,13005,0,1683095281,13117.650427479988,100.01510031000362,53562.491123520005
2023-05-03,06:28:03.000,123,11046192,13005,0,1683095282,13117.677372719998,100.00805118000426,53562.519072
2023-05-03,06:28:04.000,123,11046167,13125,0,1683095283,13117.657163789998,100.00805118000426,53562.47714928
2023-05-03,06:28:05.000,123,11046175,13045,0,1683095284,13117.677372719998,99.9869037899989,53562.46317504001
2023-05-03,06:28:06.000,123,11046157,13245,0,1683095285,13117.643691169993,100.02919857000234,53562.4492008
2023-05-03,06:28:07.000,123,11046153,12925,0,1683095286,13117.623482239993,100.01510031000362,53562.46317504001
2023-05-03,06:28:08.000,123,11046163,13125,0,1683095287,13117.657163789998,100.05034596000041,53562.47016216
2023-05-03,06:28:09.000,123,11046163,12965,0,1683095288,13117.690845339988,100.06444421999913,53562.491123520005
2023-05-03,06:28:10.000,123,11046123,12805,0,1683095289,13117.724526889993,100.09264074000384,53562.55400760001
2023-05-03,06:28:11.000,123,11046183,12925,0,1683095290,13117.744735819993,100.06444421999913,53562.51208488001
2023-05-03,06:28:12.000,123,11046165,13245,0,1683095291,13117.663900099993,100.07149334999849,53562.421252320004
2023-05-03,06:28:13.000,123,11046129,13125,0,1683095292,13117.751472129989,100.06444421999913,53562.48413640001
2023-05-03,06:28:14.000,123,11046171,13045,0,1683095293,13117.744735819993,100.09264074000384,53562.47714928
2023-05-03,06:28:15.000,123,11046126,13085,0,1683095294,13117.697581649998,100.08559161000449,53562.43522656001
2023-05-03,06:28:16.000,123,11046172,13005,0,1683095295,13117.717790579998,100.12788639000064,53562.421252320004
2023-05-03,06:28:17.000,123,11046126,13045,0,1683095296,13117.711054269988,100.13493552,53562.491123520005
2023-05-03,06:28:18.000,123,11046155,13125,0,1683095297,13117.758208439998,100.12083726000128,53562.52605912
2023-05-03,06:28:19.000,123,11046201,13285,0,1683095298,13117.812098919989,100.11378813000192,53562.57496896
2023-05-03,06:28:20.000,123,11046203,12925,0,1683095299,13117.785153679994,100.14198464999936,53562.519072
2023-05-03,06:28:21.000,123,11046134,13045,0,1683095300,13117.785153679994,100.14198464999936,53562.53304624001
2023-05-03,06:28:22.000,123,11046158,13085,0,1683095301,13117.764944749993,100.13493552,53562.49811064
2023-05-03,06:28:23.000,123,11046174,12645,0,1683095302,13117.758208439998,100.13493552,53562.52605912
2023-05-03,06:28:24.000,123,11046173,13165,0,1683095303,13117.791889989989,100.13493552,53562.56099472001
2023-05-03,06:28:25.000,123,11046172,13125,0,1683095304,13117.845780469994,100.11378813000192,53562.56798184
2023-05-03,06:28:26.000,123,11046187,13125,0,1683095305,13117.845780469994,100.17723030000343,53562.56099472001
2023-05-03,06:28:27.000,123,11046147,12805,0,1683095306,13117.805362609994,100.14903377999872,53562.51208488001
2023-05-03,06:28:28.000,123,11046126,12845,0,1683095307,13117.812098919989,100.16313204000471,53562.50509776
2023-05-03,06:28:29.000,123,11046157,13205,0,1683095308,13117.845780469994,100.15608290999808,53562.53304624001
2023-05-03,06:28:30.000,123,11046158,13205,0,1683095309,13117.845780469994,100.18427943000279,53562.48413640001
2023-05-03,06:28:31.000,123,11046139,12925,0,1683095310,13117.791889989989,100.18427943000279,53562.47714928
2023-05-03,06:28:32.000,123,11046222,12925,0,1683095311,13117.791889989989,100.19837769000151,53562.491123520005
2023-05-03,06:28:33.000,123,11046192,12605,0,1683095312,13117.832307849989,100.17723030000343,53562.54702048
2023-05-03,06:28:34.000,123,11046165,12965,0,1683095313,13117.832307849989,100.17723030000343,53562.52605912
2023-05-03,06:28:35.000,123,11046166,13205,0,1683095314,13117.812098919989,100.17018117000407,53562.58195608001
2023-05-03,06:28:36.000,123,11046156,13005,0,1683095315,13117.764944749993,100.19837769000151,53562.50509776
2023-05-03,06:28:37.000,123,11046189,12845,0,1683095316,13117.778417369998,100.18427943000279,53562.56099472001
2023-05-03,06:28:38.000,123,11046191,13045,0,1683095317,13117.812098919989,100.21247595000023,53562.54702048
2023-05-03,06:28:39.000,123,11046202,13285,0,1683095318,13117.812098919989,100.17723030000343,53562.588943200004
2023-05-03,06:28:40.000,123,11046168,13285,0,1683095319,13117.839044159999,100.20542682000087,53562.53304624001
2023-05-03,06:28:41.000,123,11046180,13005,0,1683095320,13117.805362609994,100.18427943000279,53562.49811064
2023-05-03,06:28:42.000,123,11046174,12605,0,1683095321,13117.812098919989,100.17723030000343,53562.50509776
2023-05-03,06:28:43.000,123,11046192,12965,0,1683095322,13117.872725709989,100.17018117000407,53562.519072
2023-05-03,06:28:44.000,123,11046206,13205,0,1683095323,13117.825571539994,100.17723030000343,53562.55400760001
2023-05-03,06:28:45.000,123,11046189,13045,0,1683095324,13117.832307849989,100.19132856000215,53562.51208488001
2023-05-03,06:28:46.000,123,11046157,12845,0,1683095325,13117.852516779989,100.19837769000151,53562.53304624001
2023-05-03,06:28:47.000,123,11046137,13325,0,1683095326,13117.818835229999,100.17723030000343,53562.54702048
2023-05-03,06:28:48.000,123,11046157,13365,0,1683095327,13117.778417369998,100.21247595000023,53562.47714928
2023-05-03,06:28:49.000,123,11046180,13205,0,1683095328,13117.852516779989,100.18427943000279,53562.56099472001
2023-05-03,06:28:50.000,123,11046153,13165,0,1683095329,13117.859253089999,100.21247595000023,53562.58195608001
2023-05-03,06:28:51.000,123,11046158,12965,0,1683095330,13117.899670949999,100.17018117000407,53562.58195608001
2023-05-03,06:28:52.000,123,11046208,13125,0,1683095331,13117.832307849989,100.19837769000151,53562.540033360005
2023-05-03,06:28:53.000,123,11046181,13125,0,1683095332,13117.832307849989,100.19132856000215,53562.56798184
2023-05-03,06:28:54.000,123,11046200,13125,0,1683095333,13117.859253089999,100.22657420999894,53562.56798184
2023-05-03,06:28:55.000,123,11046165,13125,0,1683095334,13117.879462019999,100.21952507999958,53562.54702048
2023-05-03,06:28:56.000,123,11046137,12965,0,1683095335,13117.839044159999,100.22657420999894,53562.50509776
2023-05-03,06:28:57.000,123,11046164,13285,0,1683095336,13117.859253089999,100.21952507999958,53562.540033360005
2023-05-03,06:28:58.000,123,11046180,13085,0,1683095337,13117.899670949999,100.2336233399983,53562.519072
2023-05-03,06:28:59.000,123,11046171,13045,0,1683095338,13117.89293463999,100.16313204000471,53562.50509776
2023-05-03,06:29:00.000,123,11046163,12805,0,1683095339,13117.852516779989,100.19837769000151,53562.519072
2023-05-03,06:29:01.000,123,11046141,13325,0,1683095340,13117.865989399994,100.17723030000343,53562.491123520005
2023-05-03,06:29:02.000,123,11046187,13085,0,1683095341,13117.798626299998,100.17723030000343,53562.4492008
2023-05-03,06:29:03.000,123,11046156,13325,0,1683095342,13117.845780469994,100.21952507999958,53562.45618792
2023-05-03,06:29:04.000,123,11046184,13125,0,1683095343,13117.899670949999,100.21952507999958,53562.50509776
2023-05-03,06:29:05.000,123,11046120,13125,0,1683095344,13117.899670949999,100.19132856000215,53562.56099472001
2023-05-03,06:29:06.000,123,11046191,12925,0,1683095345,13117.899670949999,100.19837769000151,53562.56798184
2023-05-03,06:29:07.000,123,11046131,12965,0,1683095346,13117.89293463999,100.22657420999894,53562.53304624001
2023-05-03,06:29:08.000,123,11046183,12965,0,1683095347,13117.906407259994,100.22657420999894,53562.50509776
2023-05-03,06:29:09.000,123,11046168,13285,0,1683095348,13117.93335249999,100.2477216000043,53562.519072
2023-05-03,06:29:10.000,123,11046172,13045,0,1683095349,13117.91314356999,100.2336233399983,53562.47714928
2023-05-03,06:29:11.000,123,11046141,13285,0,1683095350,13117.839044159999,100.26181986000302,53562.47016216
2023-05-03,06:29:12.000,123,11046165,13205,0,1683095351,13117.845780469994,100.2477216000043,53562.49811064
2023-05-03,06:29:13.000,123,11046157,13285,0,1683095352,13117.93335249999,100.26886899000237,53562.52605912
2023-05-03,06:29:14.000,123,11046178,12925,0,1683095353,13117.91314356999,100.2829672500011,53562.56099472001
2023-05-03,06:29:15.000,123,11046164,13285,0,1683095354,13117.95356142999,100.24067246999766,53562.52605912
2023-05-03,06:29:16.000,123,11046199,13085,0,1683095355,13117.852516779989,100.26181986000302,53562.48413640001
2023-05-03,06:29:17.000,123,11046189,13085,0,1683095356,13117.89293463999,100.27591812000173,53562.540033360005
2023-05-03,06:29:18.000,123,11046164,13005,0,1683095357,13117.899670949999,100.31116376999853,53562.53304624001
2023-05-03,06:29:19.000,123,11046170,12885,0,1683095358,13117.926616189994,100.2829672500011,53562.57496896
2023-05-03,06:29:20.000,123,11046149,13205,0,1683095359,13117.906407259994,100.27591812000173,53562.54702048
2023-05-03,06:29:21.000,123,11046181,13245,0,1683095360,13117.906407259994,100.30411463999917,53562.52605912
2023-05-03,06:29:22.000,123,11046139,13205,0,1683095361,13117.879462019999,100.2829672500011,53562.442213680006
2023-05-03,06:29:23.000,123,11046160,13285,0,1683095362,13117.95356142999,100.31116376999853,53562.55400760001
2023-05-03,06:29:24.000,123,11046134,13165,0,1683095363,13117.93335249999,100.31821289999789,53562.519072
2023-05-03,06:29:25.000,123,11046177,12965,0,1683095364,13117.946825119994,100.35345855000196,53562.49811064
2023-05-03,06:29:26.000,123,11046219,13045,0,1683095365,13117.899670949999,100.35345855000196,53562.442213680006
2023-05-03,06:29:27.000,123,11046124,13085,0,1683095366,13117.872725709989,100.33231116000388,53562.49811064
2023-05-03,06:29:28.000,123,11046174,13125,0,1683095367,13117.919879879999,100.36050768000132,53562.519072
2023-05-03,06:29:29.000,123,11046138,13085,0,1683095368,13117.98050667,100.36050768000132,53562.57496896
2023-05-03,06:29:30.000,123,11046165,13285,0,1683095369,13117.960297739999,100.3816550699994,53562.48413640001
2023-05-03,06:29:31.000,123,11046185,12925,0,1683095370,13117.95356142999,100.37460594000004,53562.519072
2023-05-03,06:29:32.000,123,11046177,13085,0,1683095371,13117.906407259994,100.37460594000004,53562.46317504001
2023-05-03,06:29:33.000,123,11046184,13085,0,1683095372,13117.91314356999,100.35345855000196,53562.48413640001
2023-05-03,06:29:34.000,123,11046177,13045,0,1683095373,13117.919879879999,100.39575332999812,53562.47714928
2023-05-03,06:29:35.000,123,11046129,13085,0,1683095374,13117.919879879999,100.3816550699994,53562.53304624001
2023-05-03,06:29:36.000,123,11046160,12965,0,1683095375,13117.906407259994,100.38870419999876,53562.41426520001
2023-05-03,06:29:37.000,123,11046179,12925,0,1683095376,13117.960297739999,100.38870419999876,53562.48413640001
2023-05-03,06:29:38.000,123,11046189,13085,0,1683095377,13118.01418821999,100.38870419999876,53562.56099472001
2023-05-03,06:29:39.000,123,11046129,12965,0,1683095378,13118.0007156,100.36755681000068,53562.53304624001
2023-05-03,06:29:40.000,123,11046180,13045,0,1683095379,13117.98050667,100.37460594000004,53562.48413640001
2023-05-03,06:29:41.000,123,11046142,13005,0,1683095380,13118.02092453,100.36050768000132,53562.53304624001
2023-05-03,06:29:42.000,123,11046119,12965,0,1683095381,13117.960297739999,100.40280246000475,53562.46317504001
2023-05-03,06:29:43.000,123,11046182,13285,0,1683095382,13117.98050667,100.36050768000132,53562.491123520005
2023-05-03,06:29:44.000,123,11046154,12845,0,1683095383,13117.91314356999,100.36755681000068,53562.442213680006
2023-05-03,06:29:45.000,123,11046160,12965,0,1683095384,13118.027660839994,100.3464094200026,53562.51208488001
2023-05-03,06:29:46.000,123,11046180,12765,0,1683095385,13118.027660839994,100.37460594000004,53562.50509776
2023-05-03,06:29:47.000,123,11046174,13245,0,1683095386,13118.007451909994,100.37460594000004,53562.49811064
2023-05-03,06:29:48.000,123,11046187,13125,0,1683095387,13117.946825119994,100.39575332999812,53562.442213680006
2023-05-03,06:29:49.000,123,11046150,12925,0,1683095388,13117.98050667,100.36755681000068,53562.43522656001
2023-05-03,06:29:50.000,123,11046155,12925,0,1683095389,13118.01418821999,100.33231116000388,53562.47016216
2023-05-03,06:29:51.000,123,11046154,13325,0,1683095390,13117.97377035999,100.33231116000388,53562.43522656001
2023-05-03,06:29:52.000,123,11046165,12965,0,1683095391,13117.987242979994,100.40280246000475,53562.40029096
2023-05-03,06:29:53.000,123,11046186,13125,0,1683095392,13118.027660839994,100.39575332999812,53562.47714928
2023-05-03,06:29:54.000,123,11046191,12925,0,1683095393,13118.04113346,100.38870419999876,53562.51208488001
2023-05-03,06:29:55.000,123,11046170,12925,0,1683095394,13118.06134239,100.36050768000132,53562.50509776
2023-05-03,06:29:56.000,123,11046202,13045,0,1683095395,13117.97377035999,100.36755681000068,53562.42823944
2023-05-03,06:29:57.000,123,11046219,12925,0,1683095396,13118.01418821999,100.37460594000004,53562.46317504001
2023-05-03,06:29:58.000,123,11046129,13125,0,1683095397,13118.03439714999,100.38870419999876,53562.491123520005
2023-05-03,06:29:59.000,123,11046178,13205,0,1683095398,13118.03439714999,100.36050768000132,53562.46317504001
2023-05-03,06:30:00.000,123,11046185,12965,0,1683095399,13118.06134239,100.33936029000324,53562.4492008
2023-05-03,06:30:01.000,123,11046188,13125,0,1683095400,13118.04113346,100.3816550699994,53562.421252320004
2023-05-03,06:30:02.000,123,11046178,12765,0,1683095401,13118.05460607999,100.3816550699994,53562.45618792
2023-05-03,06:30:03.000,123,11046156,13045,0,1683095402,13118.10176025,100.37460594000004,53562.4492008
2023-05-03,06:30:04.000,123,11046177,13085,0,1683095403,13118.09502393999,100.40280246000475,53562.47714928
2023-05-03,06:30:05.000,123,11046147,13085,0,1683095404,13118.108496559995,100.3464094200026,53562.46317504001
2023-05-03,06:30:06.000,123,11046171,13125,0,1683095405,13118.09502393999,100.33936029000324,53562.442213680006
2023-05-03,06:30:07.000,123,11046157,13085,0,1683095406,13118.068078699995,100.35345855000196,53562.372342480005
2023-05-03,06:30:08.000,123,11046145,13005,0,1683095407,13118.05460607999,100.33936029000324,53562.421252320004
2023-05-03,06:30:09.000,123,11046186,13005,0,1683095408,13118.15565072999,100.3464094200026,53562.48413640001
2023-05-03,06:30:10.000,123,11046170,13205,0,1683095409,13118.11523286999,100.35345855000196,53562.491123520005
2023-05-03,06:30:11.000,123,11046159,12965,0,1683095410,13118.16238704,100.36755681000068,53562.52605912
2023-05-03,06:30:12.000,123,11046182,13125,0,1683095411,13118.08155132,100.3816550699994,53562.3793296
2023-05-03,06:30:13.000,123,11046190,13085,0,1683095412,13118.12196918,100.33936029000324,53562.42823944
2023-05-03,06:30:14.000,123,11046183,12965,0,1683095413,13118.14217811,100.36050768000132,53562.47714928
2023-05-03,06:30:15.000,123,11046157,12925,0,1683095414,13118.169123349995,100.3464094200026,53562.442213680006
2023-05-03,06:30:16.000,123,11046159,13125,0,1683095415,13118.13544179999,100.32526203000452,53562.40727808
2023-05-03,06:30:17.000,123,11046193,13285,0,1683095416,13118.189332279995,100.33231116000388,53562.442213680006
2023-05-03,06:30:18.000,123,11046157,13125,0,1683095417,13118.229750139995,100.30411463999917,53562.50509776
2023-05-03,06:30:19.000,123,11046164,13005,0,1683095418,13118.18259597,100.29706550999981,53562.47016216
2023-05-03,06:30:20.000,123,11046188,13045,0,1683095419,13118.25669537999,100.32526203000452,53562.49811064
2023-05-03,06:30:21.000,123,11046163,12925,0,1683095420,13118.209541209995,100.27591812000173,53562.46317504001
2023-05-03,06:30:22.000,123,11046152,13245,0,1683095421,13118.2028049,100.30411463999917,53562.40727808
2023-05-03,06:30:23.000,123,11046202,13125,0,1683095422,13118.16238704,100.27591812000173,53562.40727808
2023-05-03,06:30:24.000,123,11046159,12925,0,1683095423,13118.229750139995,100.27591812000173,53562.45618792
2023-05-03,06:30:25.000,123,11046155,12765,0,1683095424,13118.270167999995,100.24067246999766,53562.45618792
2023-05-03,06:30:26.000,123,11046144,12965,0,1683095425,13118.209541209995,100.29706550999981,53562.42823944
2023-05-03,06:30:27.000,123,11046181,12845,0,1683095426,13118.22301383,100.26886899000237,53562.4492008
2023-05-03,06:30:28.000,123,11046174,12925,0,1683095427,13118.28364062,100.2829672500011,53562.43522656001
2023-05-03,06:30:29.000,123,11046141,13365,0,1683095428,13118.24322276,100.24067246999766,53562.38631672001
2023-05-03,06:30:30.000,123,11046124,12925,0,1683095429,13118.270167999995,100.21952507999958,53562.41426520001
2023-05-03,06:30:31.000,123,11046147,12925,0,1683095430,13118.249959069995,100.2336233399983,53562.33740688
2023-05-03,06:30:32.000,123,11046128,12965,0,1683095431,13118.229750139995,100.22657420999894,53562.38631672001
2023-05-03,06:30:33.000,123,11046156,13085,0,1683095432,13118.310585859996,100.21247595000023,53562.4492008
2023-05-03,06:30:34.000,123,11046134,13085,0,1683095433,13118.32405848,100.22657420999894,53562.47714928
2023-05-03,06:30:35.000,123,11046178,12965,0,1683095434,13118.330794789996,100.18427943000279,53562.41426520001
2023-05-03,06:30:36.000,123,11046168,13005,0,1683095435,13118.24322276,100.21952507999958,53562.35836824
2023-05-03,06:30:37.000,123,11046169,13005,0,1683095436,13118.24322276,100.21247595000023,53562.35836824
2023-05-03,06:30:38.000,123,11046139,12925,0,1683095437,13118.25669537999,100.19132856000215,53562.40727808
2023-05-03,06:30:39.000,123,11046157,12965,0,1683095438,13118.25669537999,100.19132856000215,53562.323432640005
2023-05-03,06:30:40.000,123,11046176,13165,0,1683095439,13118.21627751999,100.21247595000023,53562.43522656001
2023-05-03,06:30:41.000,123,11046142,13205,0,1683095440,13118.23648644999,100.19132856000215,53562.40727808
2023-05-03,06:30:42.000,123,11046144,13125,0,1683095441,13118.18259597,100.20542682000087,53562.3793296
2023-05-03,06:30:43.000,123,11046154,12845,0,1683095442,13118.209541209995,100.17018117000407,53562.38631672001
2023-05-03,06:30:44.000,123,11046156,13005,0,1683095443,13118.13544179999,100.17723030000343,53562.3094584
2023-05-03,06:30:45.000,123,11046153,13285,0,1683095444,13118.169123349995,100.14903377999872,53562.31644552001
2023-05-03,06:30:46.000,123,11046144,12765,0,1683095445,13118.14217811,100.14903377999872,53562.31644552001
2023-05-03,06:30:47.000,123,11046151,13005,0,1683095446,13118.13544179999,100.11378813000192,53562.26753568001
2023-05-03,06:30:48.000,123,11046158,13045,0,1683095447,13118.10176025,100.14198464999936,53562.33740688
2023-05-03,06:30:49.000,123,11046149,13285,0,1683095448,13118.169123349995,100.09264074000384,53562.33041976
2023-05-03,06:30:50.000,123,11046159,12885,0,1683095449,13118.12196918,100.08559161000449,53562.323432640005
2023-05-03,06:30:51.000,123,11046151,12805,0,1683095450,13118.13544179999,100.07149334999849,53562.33041976
2023-05-03,06:30:52.000,123,11046201,12925,0,1683095451,13118.05460607999,100.09264074000384,53562.28150992
2023-05-03,06:30:53.000,123,11046155,12965,0,1683095452,13118.08155132,100.06444421999913,53562.31644552001
2023-05-03,06:30:54.000,123,11046134,12885,0,1683095453,13118.08155132,100.0996898700032,53562.28150992
2023-05-03,06:30:55.000,123,11046130,13125,0,1683095454,13118.047869769995,100.0996898700032,53562.274522800006
2023-05-03,06:30:56.000,123,11046150,13045,0,1683095455,13118.03439714999,100.07149334999849,53562.24657432001
2023-05-03,06:30:57.000,123,11046160,12885,0,1683095456,13118.02092453,100.05034596000041,53562.19067736
2023-05-03,06:30:58.000,123,11046134,12925,0,1683095457,13118.04113346,100.07854247999785,53562.26753568001
2023-05-03,06:30:59.000,123,11046136,13245,0,1683095458,13118.12196918,100.05034596000041,53562.323432640005
2023-05-03,06:31:00.000,123,11046162,13045,0,1683095459,13118.12196918,100.06444421999913,53562.29548416001
2023-05-03,06:31:01.000,123,11046156,13125,0,1683095460,13118.108496559995,100.0362477000017,53562.35138112
2023-05-03,06:31:02.000,123,11046158,13125,0,1683095461,13118.05460607999,100.05034596000041,53562.29548416001
2023-05-03,06:31:03.000,123,11046145,12965,0,1683095462,13118.05460607999,100.05739508999977,53562.2395872
2023-05-03,06:31:04.000,123,11046162,12885,0,1683095463,13118.10176025,100.05739508999977,53562.3094584
2023-05-03,06:31:05.000,123,11046144,13085,0,1683095464,13118.14217811,100.0362477000017,53562.26753568001
2023-05-03,06:31:06.000,123,11046121,13045,0,1683095465,13118.108496559995,100.04329683000105,53562.23260008
2023-05-03,06:31:07.000,123,11046184,13085,0,1683095466,13118.05460607999,100.0362477000017,53562.169716
2023-05-03,06:31:08.000,123,11046193,13125,0,1683095467,13118.07481500999,99.9869037899989,53562.21862584001
2023-05-03,06:31:09.000,123,11046174,13085,0,1683095468,13118.07481500999,100.00805118000426,53562.23260008
2023-05-03,06:31:10.000,123,11046178,13045,0,1683095469,13118.05460607999,99.99395291999826,53562.14875464001
2023-05-03,06:31:11.000,123,11046134,13085,0,1683095470,13118.06134239,100.02919857000234,53562.12080616
2023-05-03,06:31:12.000,123,11046169,13005,0,1683095471,13118.01418821999,100.02919857000234,53562.14875464001
2023-05-03,06:31:13.000,123,11046187,13085,0,1683095472,13118.08155132,100.02919857000234,53562.2395872
2023-05-03,06:31:14.000,123,11046140,13165,0,1683095473,13118.047869769995,100.02919857000234,53562.23260008
2023-05-03,06:31:15.000,123,11046170,13245,0,1683095474,13118.068078699995,99.99395291999826,53562.253561440004
2023-05-03,06:31:16.000,123,11046194,13125,0,1683095475,13117.98050667,100.02214944000298,53562.106831920006
2023-05-03,06:31:17.000,123,11046192,13285,0,1683095476,13118.03439714999,100.05739508999977,53562.11381904
2023-05-03,06:31:18.000,123,11046140,13325,0,1683095477,13118.027660839994,100.0362477000017,53562.14875464001
2023-05-03,06:31:19.000,123,11046185,12765,0,1683095478,13118.02092453,100.05739508999977,53562.155741760005
2023-05-03,06:31:20.000,123,11046179,12885,0,1683095479,13117.98050667,100.05739508999977,53562.05792208001
2023-05-03,06:31:21.000,123,11046140,13045,0,1683095480,13118.0007156,100.05739508999977,53562.106831920006
2023-05-03,06:31:22.000,123,11046169,12885,0,1683095481,13118.01418821999,100.04329683000105,53562.07189632
2023-05-03,06:31:23.000,123,11046111,12925,0,1683095482,13118.03439714999,100.05739508999977,53562.12779328001
2023-05-03,06:31:24.000,123,11046170,13045,0,1683095483,13118.007451909994,100.02919857000234,53562.09285768
2023-05-03,06:31:25.000,123,11046145,12925,0,1683095484,13118.03439714999,100.04329683000105,53562.09984480001
2023-05-03,06:31:26.000,123,11046162,12885,0,1683095485,13117.97377035999,100.05739508999977,53562.05093496001
2023-05-03,06:31:27.000,123,11046118,12925,0,1683095486,13117.960297739999,100.05034596000041,53562.02298648
2023-05-03,06:31:28.000,123,11046138,12925,0,1683095487,13117.940088809999,100.07854247999785,53562.036960720005
2023-05-03,06:31:29.000,123,11046173,13285,0,1683095488,13118.027660839994,100.06444421999913,53562.09285768
2023-05-03,06:31:30.000,123,11046168,13085,0,1683095489,13117.97377035999,100.04329683000105,53562.09984480001
2023-05-03,06:31:31.000,123,11046098,13125,0,1683095490,13118.007451909994,100.07854247999785,53562.12779328001
2023-05-03,06:31:32.000,123,11046142,13045,0,1683095491,13117.960297739999,100.06444421999913,53562.07189632
2023-05-03,06:31:33.000,123,11046192,12925,0,1683095492,13118.0007156,100.06444421999913,53562.036960720005
2023-05-03,06:31:34.000,123,11046153,13165,0,1683095493,13118.02092453,100.04329683000105,53562.07189632
2023-05-03,06:31:35.000,123,11046165,13005,0,1683095494,13118.01418821999,100.07149334999849,53562.05093496001
2023-05-03,06:31:36.000,123,11046133,12925,0,1683095495,13118.0007156,100.06444421999913,53562.00901224001
2023-05-03,06:31:37.000,123,11046171,12925,0,1683095496,13117.987242979994,100.02919857000234,53562.036960720005
2023-05-03,06:31:38.000,123,11046207,12965,0,1683095497,13118.08155132,100.07149334999849,53562.12080616
2023-05-03,06:31:39.000,123,11046131,13165,0,1683095498,13118.068078699995,100.07149334999849,53562.085870560004
2023-05-03,06:31:40.000,123,11046202,13005,0,1683095499,13118.02092453,100.02919857000234,53562.106831920006
2023-05-03,06:31:41.000,123,11046154,12845,0,1683095500,13118.04113346,100.0362477000017,53562.04394784
2023-05-03,06:31:42.000,123,11046159,12805,0,1683095501,13117.97377035999,100.05034596000041,53561.96708952
2023-05-03,06:31:43.000,123,11046137,13045,0,1683095502,13118.007451909994,100.02214944000298,53562.00901224001
2023-05-03,06:31:44.000,123,11046154,13165,0,1683095503,13118.068078699995,100.01510031000362,53562.07189632
2023-05-03,06:31:45.000,123,11046157,13285,0,1683095504,13118.07481500999,100.02919857000234,53562.04394784
2023-05-03,06:31:46.000,123,11046180,12765,0,1683095505,13118.047869769995,100.06444421999913,53562.00901224001
2023-05-03,06:31:47.000,123,11046127,13285,0,1683095506,13117.967034049994,100.05739508999977,53561.96708952
2023-05-03,06:31:48.000,123,11046156,12845,0,1683095507,13118.08155132,100.02919857000234,53562.05093496001
2023-05-03,06:31:49.000,123,11046197,13125,0,1683095508,13118.06134239,100.0362477000017,53561.96708952
2023-05-03,06:31:50.000,123,11046126,13085,0,1683095509,13118.08155132,100.0362477000017,53561.988050880005
2023-05-03,06:31:51.000,123,11046136,13245,0,1683095510,13118.05460607999,100.02919857000234,53561.9251668
2023-05-03,06:31:52.000,123,11046123,12885,0,1683095511,13118.02092453,100.05034596000041,53561.94612816
2023-05-03,06:31:53.000,123,11046152,12845,0,1683095512,13118.05460607999,100.05034596000041,53561.9251668
2023-05-03,06:31:54.000,123,11046157,13125,0,1683095513,13118.128705489995,100.04329683000105,53562.04394784
2023-05-03,06:31:55.000,123,11046159,12965,0,1683095514,13118.12196918,100.05739508999977,53561.995038
2023-05-03,06:31:56.000,123,11046140,12925,0,1683095515,13118.12196918,100.05739508999977,53562.01599936
2023-05-03,06:31:57.000,123,11046141,13085,0,1683095516,13118.068078699995,100.05739508999977,53561.91119256001
2023-05-03,06:31:58.000,123,11046176,13285,0,1683095517,13118.09502393999,100.05739508999977,53561.94612816
2023-05-03,06:31:59.000,123,11046185,13125,0,1683095518,13118.12196918,100.06444421999913,53562.00901224001
2023-05-03,06:32:00.000,123,11046153,13285,0,1683095519,13118.128705489995,100.0362477000017,53561.988050880005
2023-05-03,06:32:01.000,123,11046160,13005,0,1683095520,13118.16238704,100.05739508999977,53562.00202512
2023-05-03,06:32:02.000,123,11046142,12965,0,1683095521,13118.189332279995,100.0996898700032,53562.02298648
2023-05-03,06:32:03.000,123,11046126,13005,0,1683095522,13118.2028049,100.11378813000192,53562.01599936
2023-05-03,06:32:04.000,123,11046128,12845,0,1683095523,13118.209541209995,100.11378813000192,53561.96010240001
2023-05-03,06:32:05.000,123,11046139,13085,0,1683095524,13118.2028049,100.09264074000384,53561.939141040006
2023-05-03,06:32:06.000,123,11046163,12925,0,1683095525,13118.209541209995,100.08559161000449,53561.94612816
2023-05-03,06:32:07.000,123,11046145,12925,0,1683095526,13118.18259597,100.11378813000192,53561.94612816
2023-05-03,06:32:08.000,123,11046185,12965,0,1683095527,13118.209541209995,100.12083726000128,53561.939141040006
2023-05-03,06:32:09.000,123,11046155,13165,0,1683095528,13118.310585859996,100.12788639000064,53562.02997360001
2023-05-03,06:32:10.000,123,11046160,13165,0,1683095529,13118.330794789996,100.12788639000064,53562.0649092
2023-05-03,06:32:11.000,123,11046171,13045,0,1683095530,13118.34426741,100.09264074000384,53562.04394784
2023-05-03,06:32:12.000,123,11046133,13125,0,1683095531,13118.25669537999,100.0996898700032,53561.91119256001
2023-05-03,06:32:13.000,123,11046128,13125,0,1683095532,13118.29711323999,100.12788639000064,53561.96708952
2023-05-03,06:32:14.000,123,11046212,13205,0,1683095533,13118.34426741,100.15608290999808,53561.98106376001
2023-05-03,06:32:15.000,123,11046148,12925,0,1683095534,13118.371212649996,100.14903377999872,53562.00901224001
2023-05-03,06:32:16.000,123,11046126,13005,0,1683095535,13118.351003719996,100.17018117000407,53561.939141040006
2023-05-03,06:32:17.000,123,11046168,12925,0,1683095536,13118.357740029991,100.18427943000279,53561.94612816
2023-05-03,06:32:18.000,123,11046150,13005,0,1683095537,13118.431839439996,100.14903377999872,53562.00901224001
2023-05-03,06:32:19.000,123,11046130,13285,0,1683095538,13118.411630509996,100.14198464999936,53561.988050880005
2023-05-03,06:32:20.000,123,11046127,13045,0,1683095539,13118.472257299996,100.11378813000192,53561.96708952
2023-05-03,06:32:21.000,123,11046173,12965,0,1683095540,13118.445312060001,100.13493552,53562.01599936
2023-05-03,06:32:22.000,123,11046119,13005,0,1683095541,13118.445312060001,100.19132856000215,53561.97407664
2023-05-03,06:32:23.000,123,11046171,13165,0,1683095542,13118.445312060001,100.17018117000407,53562.01599936
2023-05-03,06:32:24.000,123,11046142,13005,0,1683095543,13118.492466229996,100.19132856000215,53562.07189632
2023-05-03,06:32:25.000,123,11046127,12845,0,1683095544,13118.553093019997,100.15608290999808,53562.05792208001
2023-05-03,06:32:26.000,123,11046156,13125,0,1683095545,13118.580038259992,100.14903377999872,53562.09285768
2023-05-03,06:32:27.000,123,11046200,13205,0,1683095546,13118.539620399992,100.19132856000215,53562.01599936
2023-05-03,06:32:28.000,123,11046149,12925,0,1683095547,13118.573301949997,100.17723030000343,53562.00901224001
2023-05-03,06:32:29.000,123,11046126,12965,0,1683095548,13118.573301949997,100.19132856000215,53562.05093496001
2023-05-03,06:32:30.000,123,11046110,13005,0,1683095549,13118.566565640001,100.22657420999894,53562.00901224001
2023-05-03,06:32:31.000,123,11046150,13125,0,1683095550,13118.559829329992,100.22657420999894,53561.995038
2023-05-03,06:32:32.000,123,11046113,13005,0,1683095551,13118.606983500002,100.22657420999894,53562.00901224001
2023-05-03,06:32:33.000,123,11046138,13045,0,1683095552,13118.674346599997,100.2336233399983,53562.01599936
2023-05-03,06:32:34.000,123,11046177,12845,0,1683095553,13118.694555529997,100.22657420999894,53562.11381904
2023-05-03,06:32:35.000,123,11046144,12965,0,1683095554,13118.681082909992,100.2336233399983,53562.07888344001
2023-05-03,06:32:36.000,123,11046095,13125,0,1683095555,13118.667610290002,100.2336233399983,53562.02997360001
2023-05-03,06:32:37.000,123,11046131,12845,0,1683095556,13118.721500769992,100.2477216000043,53562.07189632
2023-05-03,06:32:38.000,123,11046097,12925,0,1683095557,13118.775391249997,100.29706550999981,53562.05093496001
2023-05-03,06:32:39.000,123,11046174,13005,0,1683095558,13118.734973389997,100.24067246999766,53562.106831920006
2023-05-03,06:32:40.000,123,11046132,12885,0,1683095559,13118.788863870002,100.24067246999766,53562.07888344001
2023-05-03,06:32:41.000,123,11046139,13005,0,1683095560,13118.755182319997,100.29706550999981,53562.085870560004
2023-05-03,06:32:42.000,123,11046097,13125,0,1683095561,13118.782127559993,100.27591812000173,53562.036960720005
2023-05-03,06:32:43.000,123,11046145,13325,0,1683095562,13118.836018039998,100.26181986000302,53562.14176752
2023-05-03,06:32:44.000,123,11046134,13085,0,1683095563,13118.809072800002,100.29706550999981,53562.11381904
2023-05-03,06:32:45.000,123,11046164,13165,0,1683095564,13118.862963279993,100.2336233399983,53562.11381904
2023-05-03,06:32:46.000,123,11046127,13285,0,1683095565,13118.836018039998,100.2829672500011,53562.05093496001
2023-05-03,06:32:47.000,123,11046108,13045,0,1683095566,13118.862963279993,100.2336233399983,53562.106831920006
2023-05-03,06:32:48.000,123,11046186,13165,0,1683095567,13118.950535309988,100.26181986000302,53562.19766448001
2023-05-03,06:32:49.000,123,11046177,13205,0,1683095568,13118.964007929993,100.21952507999958,53562.14875464001
2023-05-03,06:32:50.000,123,11046153,12885,0,1683095569,13119.004425789994,100.24067246999766,53562.155741760005
2023-05-03,06:32:51.000,123,11046123,13045,0,1683095570,13118.984216859993,100.22657420999894,53562.17670312001
2023-05-03,06:32:52.000,123,11046181,12965,0,1683095571,13118.937062689998,100.22657420999894,53562.07189632
2023-05-03,06:32:53.000,123,11046109,13125,0,1683095572,13118.943798999993,100.18427943000279,53562.09285768
2023-05-03,06:32:54.000,123,11046129,12965,0,1683095573,13118.964007929993,100.2477216000043,53562.106831920006
2023-05-03,06:32:55.000,123,11046118,13285,0,1683095574,13118.990953169989,100.16313204000471,53562.169716
2023-05-03,06:32:56.000,123,11046120,13245,0,1683095575,13118.930326379988,100.22657420999894,53562.11381904
2023-05-03,06:32:57.000,123,11046143,12885,0,1683095576,13118.977480549998,100.19837769000151,53562.16272888
2023-05-03,06:32:58.000,123,11046132,12925,0,1683095577,13118.910117449988,100.21952507999958,53562.09285768
2023-05-03,06:32:59.000,123,11046148,13325,0,1683095578,13118.990953169989,100.18427943000279,53562.155741760005
2023-05-03,06:33:00.000,123,11046155,13125,0,1683095579,13118.970744239989,100.18427943000279,53562.11381904
2023-05-03,06:33:01.000,123,11046162,13245,0,1683095580,13118.990953169989,100.15608290999808,53562.169716
2023-05-03,06:33:02.000,123,11046156,13045,0,1683095581,13118.930326379988,100.19837769000151,53562.106831920006
2023-05-03,06:33:03.000,123,11046104,12885,0,1683095582,13118.923590069993,100.16313204000471,53562.09984480001
2023-05-03,06:33:04.000,123,11046150,13165,0,1683095583,13118.964007929993,100.17723030000343,53562.14176752
2023-05-03,06:33:05.000,123,11046151,12885,0,1683095584,13118.984216859993,100.17018117000407,53562.22561296001
2023-05-03,06:33:06.000,123,11046125,13085,0,1683095585,13118.943798999993,100.18427943000279,53562.1347804
2023-05-03,06:33:07.000,123,11046174,13125,0,1683095586,13118.950535309988,100.16313204000471,53562.14176752
2023-05-03,06:33:08.000,123,11046154,13045,0,1683095587,13118.876435899998,100.19837769000151,53562.12080616
2023-05-03,06:33:09.000,123,11046185,13245,0,1683095588,13118.970744239989,100.20542682000087,53562.19766448001
2023-05-03,06:33:10.000,123,11046125,12885,0,1683095589,13118.950535309988,100.2336233399983,53562.07888344001
2023-05-03,06:33:11.000,123,11046144,12885,0,1683095590,13118.964007929993,100.19837769000151,53562.07888344001
2023-05-03,06:33:12.000,123,11046096,13205,0,1683095591,13118.923590069993,100.21247595000023,53562.09285768
2023-05-03,06:33:13.000,123,11046136,13285,0,1683095592,13118.997689479998,100.16313204000471,53562.17670312001
2023-05-03,06:33:14.000,123,11046168,13045,0,1683095593,13119.017898409998,100.14198464999936,53562.21163872
2023-05-03,06:33:15.000,123,11046174,13205,0,1683095594,13119.004425789994,100.19132856000215,53562.18369024
2023-05-03,06:33:16.000,123,11046156,13045,0,1683095595,13118.930326379988,100.19132856000215,53562.11381904
2023-05-03,06:33:17.000,123,11046158,13125,0,1683095596,13118.930326379988,100.17018117000407,53562.09285768
2023-05-03,06:33:18.000,123,11046109,12885,0,1683095597,13118.916853759998,100.18427943000279,53562.07888344001
2023-05-03,06:33:19.000,123,11046128,12885,0,1683095598,13119.004425789994,100.18427943000279,53562.12779328001
2023-05-03,06:33:20.000,123,11046128,13045,0,1683095599,13118.943798999993,100.17723030000343,53562.12080616
2023-05-03,06:33:21.000,123,11046162,13045,0,1683095600,13118.964007929993,100.16313204000471,53562.12080616
2023-05-03,06:33:22.000,123,11046176,13165,0,1683095601,13118.977480549998,100.15608290999808,53562.12779328001
2023-05-03,06:33:23.000,123,11046144,13165,0,1683095602,13119.011162099989,100.17723030000343,53562.14875464001
2023-05-03,06:33:24.000,123,11046203,13045,0,1683095603,13118.910117449988,100.15608290999808,53562.09285768
2023-05-03,06:33:25.000,123,11046132,13245,0,1683095604,13118.896644829998,100.16313204000471,53562.07189632
2023-05-03,06:33:26.000,123,11046175,13285,0,1683095605,13118.876435899998,100.19837769000151,53562.05093496001
2023-05-03,06:33:27.000,123,11046137,13125,0,1683095606,13118.889908519988,100.17018117000407,53562.09285768
2023-05-03,06:33:28.000,123,11046179,12965,0,1683095607,13118.923590069993,100.19132856000215,53562.1347804
2023-05-03,06:33:29.000,123,11046154,12965,0,1683095608,13118.970744239989,100.17723030000343,53562.169716
2023-05-03,06:33:30.000,123,11046159,13205,0,1683095609,13118.950535309988,100.15608290999808,53562.12779328001
2023-05-03,06:33:31.000,123,11046152,13045,0,1683095610,13118.957271619998,100.14198464999936,53562.1347804
2023-05-03,06:33:32.000,123,11046164,12965,0,1683095611,13118.856226969998,100.14903377999872,53562.07888344001
2023-05-03,06:33:33.000,123,11046182,13165,0,1683095612,13118.896644829998,100.14903377999872,53562.1347804
2023-05-03,06:33:34.000,123,11046137,12885,0,1683095613,13118.937062689998,100.15608290999808,53562.12080616
2023-05-03,06:33:35.000,123,11046135,13085,0,1683095614,13118.930326379988,100.12788639000064,53562.085870560004
2023-05-03,06:33:36.000,123,11046113,12965,0,1683095615,13118.896644829998,100.15608290999808,53562.07888344001
2023-05-03,06:33:37.000,123,11046133,12965,0,1683095616,13118.876435899998,100.14198464999936,53562.106831920006
2023-05-03,06:33:38.000,123,11046123,13285,0,1683095617,13118.943798999993,100.12083726000128,53562.1347804
2023-05-03,06:33:39.000,123,11046189,12965,0,1683095618,13118.943798999993,100.0996898700032,53562.12080616
2023-05-03,06:33:40.000,123,11046165,13205,0,1683095619,13118.910117449988,100.11378813000192,53562.1347804
2023-05-03,06:33:41.000,123,11046148,12925,0,1683095620,13118.910117449988,100.12788639000064,53562.085870560004
2023-05-03,06:33:42.000,123,11046124,13125,0,1683095621,13118.856226969998,100.10673900000256,53562.07189632
2023-05-03,06:33:43.000,123,11046177,12965,0,1683095622,13118.822545419993,100.13493552,53562.0649092
2023-05-03,06:33:44.000,123,11046132,12965,0,1683095623,13118.856226969998,100.11378813000192,53562.11381904
2023-05-03,06:33:45.000,123,11046150,13005,0,1683095624,13118.910117449988,100.0996898700032,53562.12779328001
2023-05-03,06:33:46.000,123,11046135,12885,0,1683095625,13118.903381139993,100.0996898700032,53562.085870560004
2023-05-03,06:33:47.000,123,11046131,12925,0,1683095626,13118.849490660003,100.09264074000384,53562.02298648
2023-05-03,06:33:48.000,123,11046120,13085,0,1683095627,13118.822545419993,100.10673900000256,53562.036960720005
2023-05-03,06:33:49.000,123,11046112,13525,0,1683095628,13118.849490660003,100.12083726000128,53562.07189632
2023-05-03,06:33:50.000,123,11046173,12845,0,1683095629,13118.842754349993,100.14198464999936,53562.07888344001
2023-05-03,06:33:51.000,123,11046187,13005,0,1683095630,13118.788863870002,100.12788639000064,53561.995038
2023-05-03,06:33:52.000,123,11046105,13005,0,1683095631,13118.782127559993,100.12788639000064,53562.01599936
2023-05-03,06:33:53.000,123,11046119,12965,0,1683095632,13118.795600179998,100.13493552,53562.09285768
2023-05-03,06:33:54.000,123,11046129,13285,0,1683095633,13118.788863870002,100.14198464999936,53562.04394784
2023-05-03,06:33:55.000,123,11046138,13085,0,1683095634,13118.809072800002,100.12788639000064,53562.12779328001
2023-05-03,06:33:56.000,123,11046183,13085,0,1683095635,13118.795600179998,100.14198464999936,53562.04394784
2023-05-03,06:33:57.000,123,11046126,13285,0,1683095636,13118.755182319997,100.16313204000471,53561.90420544
2023-05-03,06:33:58.000,123,11046193,13085,0,1683095637,13118.741709699992,100.17018117000407,53561.96708952
2023-05-03,06:33:59.000,123,11046156,12765,0,1683095638,13118.782127559993,100.14903377999872,53561.995038
2023-05-03,06:34:00.000,123,11046149,13045,0,1683095639,13118.775391249997,100.13493552,53562.02298648
2023-05-03,06:34:01.000,123,11046149,13285,0,1683095640,13118.748446010002,100.18427943000279,53561.93215392001
2023-05-03,06:34:02.000,123,11046106,13045,0,1683095641,13118.721500769992,100.17723030000343,53562.00202512
2023-05-03,06:34:03.000,123,11046156,13005,0,1683095642,13118.809072800002,100.18427943000279,53562.01599936
2023-05-03,06:34:04.000,123,11046168,13165,0,1683095643,13118.768654940002,100.18427943000279,53562.02298648
2023-05-03,06:34:05.000,123,11046120,13205,0,1683095644,13118.775391249997,100.18427943000279,53562.02298648
2023-05-03,06:34:06.000,123,11046155,12965,0,1683095645,13118.714764459997,100.19132856000215,53561.995038
2023-05-03,06:34:07.000,123,11046144,13125,0,1683095646,13118.701291839992,100.19837769000151,53561.88324408001
2023-05-03,06:34:08.000,123,11046159,13005,0,1683095647,13118.701291839992,100.2336233399983,53561.939141040006
2023-05-03,06:34:09.000,123,11046130,12925,0,1683095648,13118.775391249997,100.18427943000279,53562.036960720005
2023-05-03,06:34:10.000,123,11046163,12885,0,1683095649,13118.694555529997,100.15608290999808,53562.02997360001
2023-05-03,06:34:11.000,123,11046176,13285,0,1683095650,13118.708028150002,100.19132856000215,53561.96010240001
2023-05-03,06:34:12.000,123,11046153,12845,0,1683095651,13118.654137669997,100.21247595000023,53561.89721832
2023-05-03,06:34:13.000,123,11046149,13005,0,1683095652,13118.660873979992,100.19837769000151,53561.939141040006
2023-05-03,06:34:14.000,123,11046177,13045,0,1683095653,13118.708028150002,100.19837769000151,53561.98106376001
2023-05-03,06:34:15.000,123,11046156,12765,0,1683095654,13118.667610290002,100.25477073000366,53561.9251668
2023-05-03,06:34:16.000,123,11046168,13125,0,1683095655,13118.660873979992,100.17723030000343,53561.89721832
2023-05-03,06:34:17.000,123,11046179,12765,0,1683095656,13118.667610290002,100.21952507999958,53561.88324408001
2023-05-03,06:34:18.000,123,11046158,12885,0,1683095657,13118.674346599997,100.21247595000023,53562.00202512
2023-05-03,06:34:19.000,123,11046156,12685,0,1683095658,13118.687819220002,100.24067246999766,53561.918179680004
2023-05-03,06:34:20.000,123,11046198,13085,0,1683095659,13118.620456119992,100.21952507999958,53561.91119256001
2023-05-03,06:34:21.000,123,11046181,13125,0,1683095660,13118.620456119992,100.2829672500011,53561.89023120001
2023-05-03,06:34:22.000,123,11046119,13125,0,1683095661,13118.573301949997,100.2829672500011,53561.771450160006
2023-05-03,06:34:23.000,123,11046172,12765,0,1683095662,13118.539620399992,100.3464094200026,53561.72952744
2023-05-03,06:34:24.000,123,11046137,12925,0,1683095663,13118.553093019997,100.31116376999853,53561.84132136001
2023-05-03,06:34:25.000,123,11046156,12845,0,1683095664,13118.613719809997,100.32526203000452,53561.91119256001
2023-05-03,06:34:26.000,123,11046127,13165,0,1683095665,13118.553093019997,100.33936029000324,53561.84132136001
2023-05-03,06:34:27.000,123,11046176,12885,0,1683095666,13118.546356710001,100.30411463999917,53561.80638576
2023-05-03,06:34:28.000,123,11046189,13125,0,1683095667,13118.573301949997,100.30411463999917,53561.7854244
2023-05-03,06:34:29.000,123,11046168,13125,0,1683095668,13118.532884089997,100.33231116000388,53561.80638576
2023-05-03,06:34:30.000,123,11046121,12965,0,1683095669,13118.566565640001,100.35345855000196,53561.76446304001
2023-05-03,06:34:31.000,123,11046143,13165,0,1683095670,13118.499202539992,100.31821289999789,53561.701578960005
2023-05-03,06:34:32.000,123,11046166,13285,0,1683095671,13118.492466229996,100.33231116000388,53561.71555320001
2023-05-03,06:34:33.000,123,11046160,13205,0,1683095672,13118.566565640001,100.3464094200026,53561.771450160006
2023-05-03,06:34:34.000,123,11046147,12925,0,1683095673,13118.539620399992,100.32526203000452,53561.771450160006
2023-05-03,06:34:35.000,123,11046140,13005,0,1683095674,13118.526147780001,100.3464094200026,53561.77843728
2023-05-03,06:34:36.000,123,11046171,13165,0,1683095675,13118.431839439996,100.36755681000068,53561.63170776
2023-05-03,06:34:37.000,123,11046154,13085,0,1683095676,13118.452048369996,100.37460594000004,53561.64568200001
2023-05-03,06:34:38.000,123,11046134,13165,0,1683095677,13118.438575749991,100.37460594000004,53561.67363048001
2023-05-03,06:34:39.000,123,11046151,13125,0,1683095678,13118.411630509996,100.37460594000004,53561.701578960005
2023-05-03,06:34:40.000,123,11046162,13125,0,1683095679,13118.411630509996,100.36755681000068,53561.701578960005
2023-05-03,06:34:41.000,123,11046130,13205,0,1683095680,13118.391421579996,100.41690072000347,53561.652669120005
2023-05-03,06:34:42.000,123,11046176,13285,0,1683095681,13118.377948959991,100.39575332999812,53561.652669120005
2023-05-03,06:34:43.000,123,11046168,12765,0,1683095682,13118.411630509996,100.36755681000068,53561.68760472
2023-05-03,06:34:44.000,123,11046159,13085,0,1683095683,13118.411630509996,100.40985159000411,53561.69459184001
2023-05-03,06:34:45.000,123,11046153,12765,0,1683095684,13118.33753109999,100.38870419999876,53561.63869488
2023-05-03,06:34:46.000,123,11046170,12965,0,1683095685,13118.351003719996,100.39575332999812,53561.63170776
2023-05-03,06:34:47.000,123,11046129,12965,0,1683095686,13118.371212649996,100.38870419999876,53561.65965624
2023-05-03,06:34:48.000,123,11046158,12805,0,1683095687,13118.371212649996,100.40985159000411,53561.64568200001
2023-05-03,06:34:49.000,123,11046191,13125,0,1683095688,13118.310585859996,100.43804811000155,53561.62472064001
2023-05-03,06:34:50.000,123,11046154,13325,0,1683095689,13118.34426741,100.40985159000411,53561.63869488
2023-05-03,06:34:51.000,123,11046165,13245,0,1683095690,13118.351003719996,100.40280246000475,53561.63869488
2023-05-03,06:34:52.000,123,11046172,13165,0,1683095691,13118.249959069995,100.43804811000155,53561.50593960001
2023-05-03,06:34:53.000,123,11046157,12765,0,1683095692,13118.270167999995,100.42394985000283,53561.51292672
2023-05-03,06:34:54.000,123,11046172,12725,0,1683095693,13118.22301383,100.4450972400009,53561.5408752
2023-05-03,06:34:55.000,123,11046139,12845,0,1683095694,13118.209541209995,100.45919549999962,53561.51292672
2023-05-03,06:34:56.000,123,11046159,13085,0,1683095695,13118.249959069995,100.45919549999962,53561.5408752
2023-05-03,06:34:57.000,123,11046170,12965,0,1683095696,13118.229750139995,100.47329375999834,53561.52690096001
2023-05-03,06:34:58.000,123,11046164,12925,0,1683095697,13118.18259597,100.45919549999962,53561.46401688
2023-05-03,06:34:59.000,123,11046175,13045,0,1683095698,13118.249959069995,100.42394985000283,53561.5408752
2023-05-03,06:35:00.000,123,11046140,13285,0,1683095699,13118.209541209995,100.40280246000475,53561.51292672
2023-05-03,06:35:01.000,123,11046166,13085,0,1683095700,13118.209541209995,100.40985159000411,53561.533888080005
2023-05-03,06:35:02.000,123,11046099,12965,0,1683095701,13118.14217811,100.43099898000219,53561.366197200005
2023-05-03,06:35:03.000,123,11046164,12965,0,1683095702,13118.15565072999,100.40280246000475,53561.366197200005
2023-05-03,06:35:04.000,123,11046154,13005,0,1683095703,13118.10176025,100.41690072000347,53561.35921008001
2023-05-03,06:35:05.000,123,11046152,12765,0,1683095704,13118.17585965999,100.35345855000196,53561.45702976001
2023-05-03,06:35:06.000,123,11046137,12925,0,1683095705,13118.18259597,100.37460594000004,53561.47799112001
2023-05-03,06:35:07.000,123,11046134,12965,0,1683095706,13118.19606858999,100.37460594000004,53561.436068400006
2023-05-03,06:35:08.000,123,11046162,13005,0,1683095707,13118.108496559995,100.3464094200026,53561.247416160004
2023-05-03,06:35:09.000,123,11046191,13285,0,1683095708,13118.16238704,100.31116376999853,53561.31030024001
2023-05-03,06:35:10.000,123,11046108,13285,0,1683095709,13118.16238704,100.27591812000173,53561.34523584
2023-05-03,06:35:11.000,123,11046118,12925,0,1683095710,13118.12196918,100.2477216000043,53561.26139040001
2023-05-03,06:35:12.000,123,11046148,12925,0,1683095711,13118.13544179999,100.21247595000023,53561.28933888001
2023-05-03,06:35:13.000,123,11046142,12805,0,1683095712,13118.25669537999,100.18427943000279,53561.35222296
2023-05-03,06:35:14.000,123,11046149,13085,0,1683095713,13118.270167999995,100.18427943000279,53561.32427448
2023-05-03,06:35:15.000,123,11046175,12845,0,1683095714,13118.249959069995,100.17723030000343,53561.30331312
2023-05-03,06:35:16.000,123,11046155,13085,0,1683095715,13118.229750139995,100.12083726000128,53561.219467680006
2023-05-03,06:35:17.000,123,11046189,13205,0,1683095716,13118.26343169,100.08559161000449,53561.2264548
2023-05-03,06:35:18.000,123,11046142,13245,0,1683095717,13118.29711323999,100.04329683000105,53561.23344192
2023-05-03,06:35:19.000,123,11046157,12965,0,1683095718,13118.31732216999,99.99395291999826,53561.18453208
2023-05-03,06:35:20.000,123,11046134,13085,0,1683095719,13118.310585859996,100.00805118000426,53561.12863512
2023-05-03,06:35:21.000,123,11046134,12925,0,1683095720,13118.32405848,100.00805118000426,53561.0867124
2023-05-03,06:35:22.000,123,11046134,13165,0,1683095721,13118.377948959991,99.95165814000211,53561.03780256
2023-05-03,06:35:23.000,123,11046108,13005,0,1683095722,13118.478993609991,99.92346162000467,53561.12164800001
2023-05-03,06:35:24.000,123,11046161,12845,0,1683095723,13118.445312060001,99.90936335999868,53561.05876392
2023-05-03,06:35:25.000,123,11046156,13285,0,1683095724,13118.519411469992,99.86001945000316,53561.051776800006
2023-05-03,06:35:26.000,123,11046136,13245,0,1683095725,13118.492466229996,99.8247737999991,53560.932995760006
2023-05-03,06:35:27.000,123,11046163,12965,0,1683095726,13118.532884089997,99.78247902000294,53560.981905600005
2023-05-03,06:35:28.000,123,11046115,13045,0,1683095727,13118.647401360002,99.74723336999887,53560.98889272
2023-05-03,06:35:29.000,123,11046139,13085,0,1683095728,13118.748446010002,99.70493859000271,53561.0168412
2023-05-03,06:35:30.000,123,11046109,13045,0,1683095729,13118.755182319997,99.70493859000271,53560.99587984
2023-05-03,06:35:31.000,123,11046165,12965,0,1683095730,13118.842754349993,99.6414964200012,53560.94697
2023-05-03,06:35:32.000,123,11046105,13045,0,1683095731,13118.815809109998,99.62739816000249,53560.82120184
2023-05-03,06:35:33.000,123,11046136,12845,0,1683095732,13118.916853759998,99.60625077000441,53560.89806016
2023-05-03,06:35:34.000,123,11046168,13085,0,1683095733,13118.950535309988,99.59920163999777,53560.89806016
2023-05-03,06:35:35.000,123,11046135,12925,0,1683095734,13119.024634719994,99.56395599000098,53560.884085920006
2023-05-03,06:35:36.000,123,11046164,13085,0,1683095735,13118.984216859993,99.50756294999883,53560.77927912
2023-05-03,06:35:37.000,123,11046094,13005,0,1683095736,13119.044843649994,99.45821904000331,53560.814214720005
2023-05-03,06:35:38.000,123,11046145,12685,0,1683095737,13119.125679369994,99.37362948000373,53560.8421632
2023-05-03,06:35:39.000,123,11046149,13245,0,1683095738,13119.15262460999,99.33838382999966,53560.772292
2023-05-03,06:35:40.000,123,11046165,13125,0,1683095739,13119.105470439994,99.34543295999902,53560.73036928
2023-05-03,06:35:41.000,123,11046121,12885,0,1683095740,13119.17283353999,99.27494165999815,53560.72338216
2023-05-03,06:35:42.000,123,11046132,12965,0,1683095741,13119.17956985,99.25379427000007,53560.68844656001
2023-05-03,06:35:43.000,123,11046144,13125,0,1683095742,13119.21325139999,99.19740122999792,53560.70940792001
2023-05-03,06:35:44.000,123,11046115,13125,0,1683095743,13119.25366925999,99.12690993000433,53560.716395040006
2023-05-03,06:35:45.000,123,11046166,12925,0,1683095744,13119.30082343,99.07756602000154,53560.72338216
2023-05-03,06:35:46.000,123,11046127,13045,0,1683095745,13119.287350809995,99.0493695000041,53560.67447232
2023-05-03,06:35:47.000,123,11046160,12965,0,1683095746,13119.26040557,99.00707472000067,53560.646523840005
2023-05-03,06:35:48.000,123,11046149,12965,0,1683095747,13119.31429604999,98.92953429000045,53560.597614000006
2023-05-03,06:35:49.000,123,11046136,13165,0,1683095748,13119.327768669995,98.89428864000365,53560.576652640004
2023-05-03,06:35:50.000,123,11046177,13245,0,1683095749,13119.30082343,98.8731412499983,53560.55569128
2023-05-03,06:35:51.000,123,11046104,12885,0,1683095750,13119.25366925999,98.80969908000407,53560.44389736
2023-05-03,06:35:52.000,123,11046119,13125,0,1683095751,13119.25366925999,98.76035517000128,53560.43691024
2023-05-03,06:35:53.000,123,11046104,12965,0,1683095752,13119.21325139999,98.73215865000384,53560.41594888
2023-05-03,06:35:54.000,123,11046151,13245,0,1683095753,13119.226724019994,98.71806038999785,53560.41594888
2023-05-03,06:35:55.000,123,11046135,13125,0,1683095754,13119.186306159994,98.68281474000105,53560.39498752
2023-05-03,06:35:56.000,123,11046143,12965,0,1683095755,13119.065052579994,98.61937256999954,53560.28319360001
2023-05-03,06:35:57.000,123,11046156,13205,0,1683095756,13119.105470439994,98.60527431000082,53560.29018072
2023-05-03,06:35:58.000,123,11046179,13045,0,1683095757,13118.964007929993,98.5911760500021,53560.26921936
2023-05-03,06:35:59.000,123,11046117,12965,0,1683095758,13118.923590069993,98.56297953000467,53560.25524512001
2023-05-03,06:36:00.000,123,11046175,12925,0,1683095759,13118.836018039998,98.54888126999867,53560.27620648
2023-05-03,06:36:01.000,123,11046143,12965,0,1683095760,13118.687819220002,98.52068475000124,53560.143451200005
2023-05-03,06:36:02.000,123,11046154,13125,0,1683095761,13118.633928739997,98.51363562000188,53560.16441256001
2023-05-03,06:36:03.000,123,11046106,12965,0,1683095762,13118.627192430002,98.4924882300038,53560.16441256001
2023-05-03,06:36:04.000,123,11046152,13125,0,1683095763,13118.492466229996,98.4924882300038,53560.11550272001
2023-05-03,06:36:05.000,123,11046119,13005,0,1683095764,13118.445312060001,98.50658649000252,53560.03864440001
2023-05-03,06:36:06.000,123,11046104,12925,0,1683095765,13118.27690430999,98.51363562000188,53559.94082472
2023-05-03,06:36:07.000,123,11046140,12925,0,1683095766,13118.18259597,98.55593039999803,53559.8639664
2023-05-03,06:36:08.000,123,11046115,13085,0,1683095767,13118.169123349995,98.60527431000082,53559.9338376
2023-05-03,06:36:09.000,123,11046126,13045,0,1683095768,13118.13544179999,98.63347082999826,53559.88492776
2023-05-03,06:36:10.000,123,11046138,13045,0,1683095769,13118.05460607999,98.66166735000297,53559.84999216001
2023-05-03,06:36:11.000,123,11046133,12765,0,1683095770,13118.0007156,98.70396212999913,53559.84300504
2023-05-03,06:36:12.000,123,11046118,13005,0,1683095771,13117.899670949999,98.76740430000063,53559.70326264001
2023-05-03,06:36:13.000,123,11046107,13005,0,1683095772,13117.906407259994,98.8026499500047,53559.70326264001
2023-05-03,06:36:14.000,123,11046173,12925,0,1683095773,13117.852516779989,98.85199386000022,53559.67531416
2023-05-03,06:36:15.000,123,11046115,13005,0,1683095774,13117.899670949999,98.85904298999958,53559.6543528
2023-05-03,06:36:16.000,123,11046129,12885,0,1683095775,13117.825571539994,98.9365834199998,53559.53557176001
2023-05-03,06:36:17.000,123,11046135,13125,0,1683095776,13117.845780469994,98.97887820000324,53559.521597520004
2023-05-03,06:36:18.000,123,11046126,12885,0,1683095777,13117.906407259994,99.02822210999875,53559.59845584
2023-05-03,06:36:19.000,123,11046081,12965,0,1683095778,13117.95356142999,99.09166428000026,53559.56352024001
2023-05-03,06:36:20.000,123,11046143,12925,0,1683095779,13117.906407259994,99.12690993000433,53559.49364904001
2023-05-03,06:36:21.000,123,11046167,13165,0,1683095780,13117.91314356999,99.19035209999856,53559.472687680005
2023-05-03,06:36:22.000,123,11046100,12845,0,1683095781,13117.987242979994,99.26084339999943,53559.48666192
2023-05-03,06:36:23.000,123,11046178,13245,0,1683095782,13118.0007156,99.38067861000309,53559.46570056001
2023-05-03,06:36:24.000,123,11046176,13205,0,1683095783,13118.10176025,99.4300225199986,53559.472687680005
2023-05-03,06:36:25.000,123,11046131,13045,0,1683095784,13118.14217811,99.48641556000075,53559.53557176001
2023-05-03,06:36:26.000,123,11046165,13125,0,1683095785,13118.06134239,99.53575947000354,53559.31897104
2023-05-03,06:36:27.000,123,11046109,13165,0,1683095786,13118.16238704,99.59215250999841,53559.44473920001
2023-05-03,06:36:28.000,123,11046119,13045,0,1683095787,13118.23648644999,99.690840330004,53559.4796748
2023-05-03,06:36:29.000,123,11046076,12925,0,1683095788,13118.27690430999,99.75428249999823,53559.39582936001
2023-05-03,06:36:30.000,123,11046128,12925,0,1683095789,13118.290376929996,99.7895281500023,53559.38185512
2023-05-03,06:36:31.000,123,11046143,12845,0,1683095790,13118.229750139995,99.80362641000102,53559.39582936001
2023-05-03,06:36:32.000,123,11046169,12885,0,1683095791,13118.26343169,99.90231422999932,53559.304996800005
2023-05-03,06:36:33.000,123,11046130,13045,0,1683095792,13118.310585859996,99.91641248999804,53559.36089376
2023-05-03,06:36:34.000,123,11046125,13045,0,1683095793,13118.4048942,99.97985465999955,53559.36788088001
2023-05-03,06:36:35.000,123,11046124,13085,0,1683095794,13118.371212649996,100.02214944000298,53559.353906640004
2023-05-03,06:36:36.000,123,11046113,12925,0,1683095795,13118.30384955,100.07149334999849,53559.34691952001
2023-05-03,06:36:37.000,123,11046131,13005,0,1683095796,13118.310585859996,100.12083726000128,53559.34691952001
2023-05-03,06:36:38.000,123,11046130,12765,0,1683095797,13118.357740029991,100.21247595000023,53559.304996800005
2023-05-03,06:36:39.000,123,11046178,13045,0,1683095798,13118.398157889991,100.24067246999766,53559.33294528
2023-05-03,06:36:40.000,123,11046172,13205,0,1683095799,13118.425103130001,100.27591812000173,53559.36089376
2023-05-03,06:36:41.000,123,11046152,12965,0,1683095800,13118.357740029991,100.33231116000388,53559.33294528
2023-05-03,06:36:42.000,123,11046127,13045,0,1683095801,13118.398157889991,100.43804811000155,53559.32595816001
2023-05-03,06:36:43.000,123,11046172,12925,0,1683095802,13118.438575749991,100.51558854000177,53559.39582936001
2023-05-03,06:36:44.000,123,11046164,13325,0,1683095803,13118.485729920001,100.60017810000136,53559.402816480004
2023-05-03,06:36:45.000,123,11046163,12965,0,1683095804,13118.452048369996,100.6565711400035,53559.32595816001
2023-05-03,06:36:46.000,123,11046134,13085,0,1683095805,13118.431839439996,100.74820983000245,53559.29102256
2023-05-03,06:36:47.000,123,11046133,12885,0,1683095806,13118.438575749991,100.81870113000332,53559.33294528
2023-05-03,06:36:48.000,123,11046133,12885,0,1683095807,13118.526147780001,100.91033982000226,53559.36089376
2023-05-03,06:36:49.000,123,11046129,12965,0,1683095808,13118.559829329992,101.07246981000208,53559.402816480004
2023-05-03,06:36:50.000,123,11046146,12965,0,1683095809,13118.526147780001,101.1852558899991,53559.353906640004
2023-05-03,06:36:51.000,123,11046085,12845,0,1683095810,13118.539620399992,101.28394371000468,53559.41679072001
2023-05-03,06:36:52.000,123,11046115,13085,0,1683095811,13118.519411469992,101.4319754399985,53559.32595816001
2023-05-03,06:36:53.000,123,11046138,12885,0,1683095812,13118.546356710001,101.55181065000215,53559.34691952001
2023-05-03,06:36:54.000,123,11046154,13165,0,1683095813,13118.586774570002,101.69279325000389,53559.3399324
2023-05-03,06:36:55.000,123,11046184,13045,0,1683095814,13118.627192430002,101.8549232400037,53559.423777840006
2023-05-03,06:36:56.000,123,11046129,12965,0,1683095815,13118.620456119992,101.98180757999944,53559.33294528
2023-05-03,06:36:57.000,123,11046140,13085,0,1683095816,13118.620456119992,102.10869192000246,53559.353906640004
2023-05-03,06:36:58.000,123,11046071,13165,0,1683095817,13118.721500769992,102.20737974000076,53559.48666192
2023-05-03,06:36:59.000,123,11046165,12965,0,1683095818,13118.681082909992,102.36246060000121,53559.472687680005
2023-05-03,06:37:00.000,123,11046107,13245,0,1683095819,13118.761918629993,102.50344320000295,53559.4098036
2023-05-03,06:37:01.000,123,11046077,13325,0,1683095820,13118.795600179998,102.65147493000404,53559.4098036
2023-05-03,06:37:02.000,123,11046115,13005,0,1683095821,13118.802336489993,102.72196623000491,53559.4098036
2023-05-03,06:37:03.000,123,11046130,12725,0,1683095822,13118.829281730003,102.8065557900045,53559.50762328
2023-05-03,06:37:04.000,123,11046129,13285,0,1683095823,13118.950535309988,102.89819448000344,53559.55653312
2023-05-03,06:37:05.000,123,11046131,13125,0,1683095824,13119.065052579994,102.95458751999831,53559.640378560005
2023-05-03,06:37:06.000,123,11046176,13205,0,1683095825,13119.125679369994,103.03212794999854,53559.61243008001
2023-05-03,06:37:07.000,123,11046132,13125,0,1683095826,13119.11220674999,103.1026192499994,53559.59845584
2023-05-03,06:37:08.000,123,11046110,12925,0,1683095827,13119.226724019994,103.17311055000027,53559.640378560005
2023-05-03,06:37:09.000,123,11046132,12885,0,1683095828,13119.2806145,103.2154053300037,53559.70326264001
2023-05-03,06:37:10.000,123,11046159,12965,0,1683095829,13119.35471390999,103.25770010999986,53559.724224
2023-05-03,06:37:11.000,123,11046149,13125,0,1683095830,13119.408604389995,103.24360185000114,53559.70326264001
2023-05-03,06:37:12.000,123,11046111,12925,0,1683095831,13119.469231179995,103.32819141000073,53559.73121112001
2023-05-03,06:37:13.000,123,11046138,13125,0,1683095832,13119.62416631,103.30704402000265,53559.905889120004
2023-05-03,06:37:14.000,123,11046174,12965,0,1683095833,13119.725210960001,103.32114228000137,53559.87095352001
2023-05-03,06:37:15.000,123,11046137,13005,0,1683095834,13119.772365129997,103.30704402000265,53559.87095352001
2023-05-03,06:37:16.000,123,11046131,13125,0,1683095835,13119.886882400002,103.33524054000009,53559.89191488
2023-05-03,06:37:17.000,123,11046144,13285,0,1683095836,13119.954245499997,103.31409315000201,53559.9338376
2023-05-03,06:37:18.000,123,11046119,13045,0,1683095837,13120.021608599993,103.30704402000265,53559.96877320001
2023-05-03,06:37:19.000,123,11046142,13165,0,1683095838,13120.109180629988,103.29294576000393,53559.99672168001
2023-05-03,06:37:20.000,123,11046108,12925,0,1683095839,13120.183280039993,103.25770010999986,53560.045631520006
2023-05-03,06:37:21.000,123,11046157,12845,0,1683095840,13120.277588379999,103.23655272000178,53560.05960576
2023-05-03,06:37:22.000,123,11046141,13125,0,1683095841,13120.365160409994,103.22950359000242,53560.03165728
2023-05-03,06:37:23.000,123,11046070,13125,0,1683095842,13120.52009554,103.15901229000156,53560.11550272001
2023-05-03,06:37:24.000,123,11046119,13125,0,1683095843,13120.5605134,103.11671750999813,53560.12947696
2023-05-03,06:37:25.000,123,11046151,13085,0,1683095844,13120.62114019,103.11671750999813,53560.12248984
2023-05-03,06:37:26.000,123,11046110,13125,0,1683095845,13120.648085429995,103.08852099000069,53560.08056712
2023-05-03,06:37:27.000,123,11046142,12965,0,1683095846,13120.708712219996,102.97573491000367,53560.1085156
2023-05-03,06:37:28.000,123,11046137,13005,0,1683095847,13120.749130079996,102.95458751999831,53560.13646408001
2023-05-03,06:37:29.000,123,11046146,13005,0,1683095848,13120.877119969991,102.89819448000344,53560.20633528001
2023-05-03,06:37:30.000,123,11046131,12965,0,1683095849,13120.964692000001,102.81360492000385,53560.241270880004
2023-05-03,06:37:31.000,123,11046115,12965,0,1683095850,13121.038791409992,102.77131014000042,53560.30415496001
2023-05-03,06:37:32.000,123,11046119,13005,0,1683095851,13120.964692000001,102.72901536000427,53560.18537392001
2023-05-03,06:37:33.000,123,11046131,13085,0,1683095852,13121.045527720002,102.66557319000276,53560.25524512001
2023-05-03,06:37:34.000,123,11046186,13205,0,1683095853,13121.112890819997,102.65147493000404,53560.28319360001
2023-05-03,06:37:35.000,123,11046164,13125,0,1683095854,13121.119627129992,102.57393450000382,53560.33909056
2023-05-03,06:37:36.000,123,11046138,13005,0,1683095855,13121.092681889997,102.52459059000103,53560.29018072
2023-05-03,06:37:37.000,123,11046133,13045,0,1683095856,13121.133099749997,102.42590277000272,53560.29716784
2023-05-03,06:37:38.000,123,11046145,12925,0,1683095857,13121.193726539997,102.32721495000442,53560.30415496001
2023-05-03,06:37:39.000,123,11046125,13085,0,1683095858,13121.240880709993,102.27787104000163,53560.35306480001
2023-05-03,06:37:40.000,123,11046128,12885,0,1683095859,13121.227408090002,102.2355762599982,53560.25524512001
2023-05-03,06:37:41.000,123,11046112,13205,0,1683095860,13121.234144399998,102.1368884399999,53560.32511632
2023-05-03,06:37:42.000,123,11046119,12925,0,1683095861,13121.146572370002,102.08049539999774,53560.25524512001
2023-05-03,06:37:43.000,123,11046106,12965,0,1683095862,13121.173517609997,101.96066019000136,53560.25524512001
2023-05-03,06:37:44.000,123,11046116,12925,0,1683095863,13121.153308679997,101.91836540999793,53560.311142080005
2023-05-03,06:37:45.000,123,11046187,13045,0,1683095864,13121.166781300002,101.84787411000434,53560.311142080005
2023-05-03,06:37:46.000,123,11046121,12845,0,1683095865,13121.173517609997,101.79853020000155,53560.29716784
2023-05-03,06:37:47.000,123,11046124,12965,0,1683095866,13121.139836059992,101.69279325000389,53560.28319360001
2023-05-03,06:37:48.000,123,11046154,12925,0,1683095867,13121.011846169997,101.61525282000366,53560.22030952
2023-05-03,06:37:49.000,123,11046136,12965,0,1683095868,13120.998373549992,101.50951586999872,53560.26921936
2023-05-03,06:37:50.000,123,11046115,12925,0,1683095869,13120.951219379996,101.41787717999978,53560.248258
2023-05-03,06:37:51.000,123,11046125,13085,0,1683095870,13120.82322949,101.34738587999891,53560.12248984
2023-05-03,06:37:52.000,123,11046123,13125,0,1683095871,13120.850174729996,101.29099284000404,53560.13646408001
2023-05-03,06:37:53.000,123,11046118,12965,0,1683095872,13120.836702109991,101.17820675999974,53560.15742544
2023-05-03,06:37:54.000,123,11046127,12885,0,1683095873,13120.75586638999,101.10771545999887,53560.143451200005
2023-05-03,06:37:55.000,123,11046134,13005,0,1683095874,13120.728921149996,101.02312589999929,53560.12947696
2023-05-03,06:37:56.000,123,11046165,13485,0,1683095875,13120.587458639995,101.02312589999929,53560.10152848
2023-05-03,06:37:57.000,123,11046159,12765,0,1683095876,13120.526831849995,100.95263459999842,53560.045631520006
2023-05-03,06:37:58.000,123,11046130,12765,0,1683095877,13120.47967768,100.88919243000419,53560.073580000004
2023-05-03,06:37:59.000,123,11046139,12965,0,1683095878,13120.41231457999,100.7905046099986,53559.99672168001
2023-05-03,06:38:00.000,123,11046136,13005,0,1683095879,13120.35168778999,100.76230809000117,53560.01768304001
2023-05-03,06:38:01.000,123,11046130,13205,0,1683095880,13120.297797309999,100.69886591999966,53559.94781184001
2023-05-03,06:38:02.000,123,11046167,13205,0,1683095881,13120.196752659998,100.67066940000223,53559.89890200001
2023-05-03,06:38:03.000,123,11046119,12885,0,1683095882,13120.196752659998,100.60722723000072,53559.905889120004
2023-05-03,06:38:04.000,123,11046142,12925,0,1683095883,13120.102444319993,100.62132548999944,53559.808069440005
2023-05-03,06:38:05.000,123,11046110,13005,0,1683095884,13120.035081219998,100.58607984000264,53559.76614672
2023-05-03,06:38:06.000,123,11046130,13285,0,1683095885,13119.907091330002,100.52968680000049,53559.724224
2023-05-03,06:38:07.000,123,11046150,13205,0,1683095886,13119.832991919997,100.50149028000305,53559.738198240004
2023-05-03,06:38:08.000,123,11046135,12765,0,1683095887,13119.812782989997,100.48739202000434,53559.76614672
2023-05-03,06:38:09.000,123,11046118,13125,0,1683095888,13119.806046680002,100.4450972400009,53559.73121112001
2023-05-03,06:38:10.000,123,11046166,13085,0,1683095889,13119.725210960001,100.43099898000219,53559.689288400004
2023-05-03,06:38:11.000,123,11046139,12925,0,1683095890,13119.711738339996,100.47329375999834,53559.67531416
2023-05-03,06:38:12.000,123,11046137,13005,0,1683095891,13119.55680320999,100.43804811000155,53559.56352024001
2023-05-03,06:38:13.000,123,11046139,12885,0,1683095892,13119.509649039996,100.42394985000283,53559.549546
2023-05-03,06:38:14.000,123,11046141,13085,0,1683095893,13119.50291273,100.4450972400009,53559.542558880006
2023-05-03,06:38:15.000,123,11046124,13045,0,1683095894,13119.489440109995,100.42394985000283,53559.570507360004
2023-05-03,06:38:16.000,123,11046150,12765,0,1683095895,13119.39513176999,100.45214637000026,53559.45172632
2023-05-03,06:38:17.000,123,11046144,13085,0,1683095896,13119.34124129,100.40985159000411,53559.45172632
2023-05-03,06:38:18.000,123,11046128,12765,0,1683095897,13119.32103236,100.43099898000219,53559.4098036
2023-05-03,06:38:19.000,123,11046095,12885,0,1683095898,13119.33450497999,100.43099898000219,53559.44473920001
2023-05-03,06:38:20.000,123,11046157,12845,0,1683095899,13119.24019664,100.41690072000347,53559.36089376
2023-05-03,06:38:21.000,123,11046165,12965,0,1683095900,13119.21325139999,100.42394985000283,53559.31198392
2023-05-03,06:38:22.000,123,11046150,12765,0,1683095901,13119.139151989999,100.41690072000347,53559.256086960006
2023-05-03,06:38:23.000,123,11046110,12845,0,1683095902,13119.118943059999,100.40985159000411,53559.186215760004
2023-05-03,06:38:24.000,123,11046163,13045,0,1683095903,13119.118943059999,100.39575332999812,53559.21416424
2023-05-03,06:38:25.000,123,11046147,12925,0,1683095904,13119.17283353999,100.36050768000132,53559.24909984001
2023-05-03,06:38:26.000,123,11046153,13045,0,1683095905,13119.159360919999,100.35345855000196,53559.24909984001
2023-05-03,06:38:27.000,123,11046127,13285,0,1683095906,13119.139151989999,100.37460594000004,53559.22813848001
2023-05-03,06:38:28.000,123,11046161,13045,0,1683095907,13119.071788889989,100.36050768000132,53559.15128016
2023-05-03,06:38:29.000,123,11046151,12885,0,1683095908,13119.139151989999,100.3816550699994,53559.186215760004
2023-05-03,06:38:30.000,123,11046116,12725,0,1683095909,13119.15262460999,100.38870419999876,53559.11634456
2023-05-03,06:38:31.000,123,11046159,13285,0,1683095910,13119.091997819989,100.40280246000475,53559.088396080006
2023-05-03,06:38:32.000,123,11046146,12805,0,1683095911,13119.071788889989,100.43099898000219,53559.039486240006
2023-05-03,06:38:33.000,123,11046132,13045,0,1683095912,13119.159360919999,100.42394985000283,53559.17922864001
2023-05-03,06:38:34.000,123,11046090,13005,0,1683095913,13119.139151989999,100.40985159000411,53559.10237032
2023-05-03,06:38:35.000,123,11046108,12845,0,1683095914,13119.159360919999,100.41690072000347,53559.137305920005
2023-05-03,06:38:36.000,123,11046132,12965,0,1683095915,13119.145888299994,100.42394985000283,53559.088396080006
2023-05-03,06:38:37.000,123,11046169,12965,0,1683095916,13119.105470439994,100.4944411500037,53558.99057640001
2023-05-03,06:38:38.000,123,11046165,12845,0,1683095917,13119.13241567999,100.50149028000305,53559.00455064
2023-05-03,06:38:39.000,123,11046154,12765,0,1683095918,13119.186306159994,100.45919549999962,53559.01153776001
2023-05-03,06:38:40.000,123,11046129,12845,0,1683095919,13119.206515089994,100.50853941000241,53558.969615040005
2023-05-03,06:38:41.000,123,11046149,13165,0,1683095920,13119.19977878,100.50853941000241,53558.94166656001
2023-05-03,06:38:42.000,123,11046136,13205,0,1683095921,13119.206515089994,100.52263767000113,53558.97660216
2023-05-03,06:38:43.000,123,11046152,12645,0,1683095922,13119.24019664,100.55788331999793,53558.90673096
2023-05-03,06:38:44.000,123,11046175,12925,0,1683095923,13119.206515089994,100.58607984000264,53558.92769232
2023-05-03,06:38:45.000,123,11046139,12965,0,1683095924,13119.26040557,100.62132548999944,53558.9556408
2023-05-03,06:38:46.000,123,11046170,13045,0,1683095925,13119.287350809995,100.64952201000415,53558.99057640001
2023-05-03,06:38:47.000,123,11046112,13125,0,1683095926,13119.29408711999,100.6565711400035,53559.00455064
2023-05-03,06:38:48.000,123,11046139,13285,0,1683095927,13119.2806145,100.69886591999966,53558.920705200006
2023-05-03,06:38:49.000,123,11046132,13125,0,1683095928,13119.27387818999,100.73411157000373,53558.93467944
2023-05-03,06:38:50.000,123,11046178,12965,0,1683095929,13119.33450497999,100.76935722000053,53559.018524880004
2023-05-03,06:38:51.000,123,11046134,13005,0,1683095930,13119.33450497999,100.84689765000076,53558.96262792001
2023-05-03,06:38:52.000,123,11046154,12965,0,1683095931,13119.21998771,100.85394678000011,53558.86480824001
2023-05-03,06:38:53.000,123,11046143,12765,0,1683095932,13119.25366925999,100.84689765000076,53558.85782112
2023-05-03,06:38:54.000,123,11046138,13005,0,1683095933,13119.29408711999,100.92443808000098,53558.8857696
2023-05-03,06:38:55.000,123,11046129,13125,0,1683095934,13119.27387818999,100.98788025000249,53558.91371808001
2023-05-03,06:38:56.000,123,11046148,12885,0,1683095935,13119.21998771,101.03017502999865,53558.84384688001
2023-05-03,06:38:57.000,123,11046146,12965,0,1683095936,13119.21325139999,101.07246981000208,53558.84384688001
2023-05-03,06:38:58.000,123,11046161,13045,0,1683095937,13119.2806145,101.13591198000358,53558.82288552001
2023-05-03,06:38:59.000,123,11046113,12925,0,1683095938,13119.327768669995,101.17115763000038,53558.87878248
2023-05-03,06:39:00.000,123,11046168,13205,0,1683095939,13119.29408711999,101.23459980000189,53558.801924160005
2023-05-03,06:39:01.000,123,11046128,13085,0,1683095940,13119.226724019994,101.29099284000404,53558.7809628
2023-05-03,06:39:02.000,123,11046126,13365,0,1683095941,13119.24019664,101.34738587999891,53558.76000144
2023-05-03,06:39:03.000,123,11046174,12765,0,1683095942,13119.24019664,101.43902456999785,53558.7809628
2023-05-03,06:39:04.000,123,11046147,13245,0,1683095943,13119.327768669995,101.4319754399985,53558.80891128
2023-05-03,06:39:05.000,123,11046136,13165,0,1683095944,13119.327768669995,101.48836848000064,53558.850834000004
2023-05-03,06:39:06.000,123,11046107,13085,0,1683095945,13119.31429604999,101.55181065000215,53558.801924160005
2023-05-03,06:39:07.000,123,11046129,12765,0,1683095946,13119.327768669995,101.62935108000238,53558.74602720001
2023-05-03,06:39:08.000,123,11046132,12925,0,1683095947,13119.388395459995,101.66459672999918,53558.84384688001
2023-05-03,06:39:09.000,123,11046153,13445,0,1683095948,13119.388395459995,101.73508803000004,53558.80891128
2023-05-03,06:39:10.000,123,11046116,13125,0,1683095949,13119.428813319995,101.82672671999899,53558.76698856
2023-05-03,06:39:11.000,123,11046145,13085,0,1683095950,13119.38165915,101.86197237000306,53558.72506584001
2023-05-03,06:39:12.000,123,11046148,13085,0,1683095951,13119.42207701,101.91836540999793,53558.72506584001
2023-05-03,06:39:13.000,123,11046115,13045,0,1683095952,13119.50291273,101.96066019000136,53558.79493704001
2023-05-03,06:39:14.000,123,11046155,12965,0,1683095953,13119.53659427999,102.02410236000287,53558.78794992
2023-05-03,06:39:15.000,123,11046106,12925,0,1683095954,13119.54333059,102.06639713999903,53558.76000144
2023-05-03,06:39:16.000,123,11046141,12925,0,1683095955,13119.49617641999,102.14393756999925,53558.69013024
2023-05-03,06:39:17.000,123,11046187,12845,0,1683095956,13119.52312166,102.20737974000076,53558.78794992
2023-05-03,06:39:18.000,123,11046132,12765,0,1683095957,13119.590484759996,102.26377278000291,53558.72506584001
2023-05-03,06:39:19.000,123,11046145,13085,0,1683095958,13119.637638929991,102.32721495000442,53558.76698856
2023-05-03,06:39:20.000,123,11046160,12885,0,1683095959,13119.651111549996,102.39770624999801,53558.79493704001
2023-05-03,06:39:21.000,123,11046174,13125,0,1683095960,13119.671320479996,102.46819754999888,53558.74602720001
2023-05-03,06:39:22.000,123,11046118,12805,0,1683095961,13119.731947269996,102.51049233000231,53558.76000144
2023-05-03,06:39:23.000,123,11046132,12965,0,1683095962,13119.846464540002,102.51754146000167,53558.79493704001
2023-05-03,06:39:24.000,123,11046151,12885,0,1683095963,13119.826255610002,102.61622927999997,53558.7809628
2023-05-03,06:39:25.000,123,11046114,13285,0,1683095964,13119.853200849997,102.70081883999956,53558.82288552001
2023-05-03,06:39:26.000,123,11046099,12885,0,1683095965,13119.920563949992,102.78540839999914,53558.79493704001
2023-05-03,06:39:27.000,123,11046130,13005,0,1683095966,13119.907091330002,102.82770318000257,53558.76000144
2023-05-03,06:39:28.000,123,11046185,12965,0,1683095967,13119.947509190002,102.89114535000408,53558.78794992
2023-05-03,06:39:29.000,123,11046127,12885,0,1683095968,13120.055290149998,102.92639100000088,53558.83685976
2023-05-03,06:39:30.000,123,11046133,12965,0,1683095969,13120.142862179993,102.94753838999895,53558.84384688001
2023-05-03,06:39:31.000,123,11046133,12685,0,1683095970,13120.203488969993,103.01098056000046,53558.87878248
2023-05-03,06:39:32.000,123,11046103,12965,0,1683095971,13120.183280039993,103.05327534000389,53558.82987264
2023-05-03,06:39:33.000,123,11046145,13205,0,1683095972,13120.270852069989,103.08147186000133,53558.801924160005
2023-05-03,06:39:34.000,123,11046132,13085,0,1683095973,13120.365160409994,103.14491403000284,53558.850834000004
2023-05-03,06:39:35.000,123,11046157,13085,0,1683095974,13120.41231457999,103.20835620000435,53558.8158984
2023-05-03,06:39:36.000,123,11046120,13085,0,1683095975,13120.47294136999,103.22950359000242,53558.8857696
2023-05-03,06:39:37.000,123,11046119,13165,0,1683095976,13120.49988661,103.27179836999858,53558.85782112
2023-05-03,06:39:38.000,123,11046127,13205,0,1683095977,13120.567249709995,103.27884749999794,53558.920705200006
2023-05-03,06:39:39.000,123,11046139,13165,0,1683095978,13120.66155805,103.29294576000393,53558.969615040005
2023-05-03,06:39:40.000,123,11046141,13165,0,1683095979,13120.68176698,103.30704402000265,53558.96262792001
2023-05-03,06:39:41.000,123,11046134,12925,0,1683095980,13120.728921149996,103.32819141000073,53558.969615040005
2023-05-03,06:39:42.000,123,11046133,13285,0,1683095981,13120.69523959999,103.3493387999988,53558.93467944
2023-05-03,06:39:43.000,123,11046155,13285,0,1683095982,13120.769339009996,103.3634370600048,53558.920705200006
2023-05-03,06:39:44.000,123,11046149,13005,0,1683095983,13120.829965799996,103.35638792999816,53558.99756352
2023-05-03,06:39:45.000,123,11046142,12925,0,1683095984,13120.978164619992,103.3493387999988,53559.088396080006
2023-05-03,06:39:46.000,123,11046116,13125,0,1683095985,13120.931010449996,103.35638792999816,53559.025512
2023-05-03,06:39:47.000,123,11046135,12965,0,1683095986,13120.957955689992,103.33524054000009,53559.00455064
2023-05-03,06:39:48.000,123,11046138,13125,0,1683095987,13120.998373549992,103.32114228000137,53559.08140896001
2023-05-03,06:39:49.000,123,11046131,12925,0,1683095988,13121.025318790002,103.33524054000009,53559.067434720004
2023-05-03,06:39:50.000,123,11046142,12925,0,1683095989,13121.032055099997,103.32819141000073,53559.067434720004
2023-05-03,06:39:51.000,123,11046153,12925,0,1683095990,13121.052264029997,103.3493387999988,53559.018524880004
2023-05-03,06:39:52.000,123,11046159,13245,0,1683095991,13121.065736650002,103.33524054000009,53559.07442184
2023-05-03,06:39:53.000,123,11046104,13085,0,1683095992,13121.119627129992,103.35638792999816,53559.15826728001
2023-05-03,06:39:54.000,123,11046116,13045,0,1683095993,13121.146572370002,103.38458445000288,53559.235125600004
2023-05-03,06:39:55.000,123,11046139,13325,0,1683095994,13121.207199160002,103.39163358000224,53559.2700612
2023-05-03,06:39:56.000,123,11046090,13005,0,1683095995,13121.166781300002,103.40573184000095,53559.137305920005
2023-05-03,06:39:57.000,123,11046126,13125,0,1683095996,13121.207199160002,103.37753532000352,53559.15826728001
2023-05-03,06:39:58.000,123,11046167,13045,0,1683095997,13121.220671779993,103.3986827100016,53559.24211272
2023-05-03,06:39:59.000,123,11046113,13045,0,1683095998,13121.240880709993,103.42687922999903,53559.24909984001
2023-05-03,06:40:00.000,123,11046143,13045,0,1683095999,13121.274562259998,103.41983009999967,53559.235125600004
2023-05-03,06:40:01.000,123,11046131,13165,0,1683096000,13121.247617020003,103.41983009999967,53559.20019000001
2023-05-03,06:40:02.000,123,11046132,13125,0,1683096001,13121.301507499993,103.43392835999839,53559.24211272
2023-05-03,06:40:03.000,123,11046120,13165,0,1683096002,13121.368870599988,103.43392835999839,53559.32595816001
2023-05-03,06:40:04.000,123,11046175,13125,0,1683096003,13121.308243809988,103.4621248800031,53559.29102256
2023-05-03,06:40:05.000,123,11046122,12805,0,1683096004,13121.341925359993,103.46917401000246,53559.31897104
2023-05-03,06:40:06.000,123,11046165,12925,0,1683096005,13121.389079529989,103.48327227000118,53559.29800968001
2023-05-03,06:40:07.000,123,11046131,12845,0,1683096006,13121.355397979998,103.49032140000054,53559.15826728001
2023-05-03,06:40:08.000,123,11046146,13045,0,1683096007,13121.382343219993,103.52556705000461,53559.22813848001
2023-05-03,06:40:09.000,123,11046093,13365,0,1683096008,13121.496860489999,103.50441965999926,53559.32595816001
2023-05-03,06:40:10.000,123,11046171,13285,0,1683096009,13121.490124179989,103.51146878999862,53559.32595816001
2023-05-03,06:40:11.000,123,11046183,12805,0,1683096010,13121.537278349999,103.51146878999862,53559.38185512
2023-05-03,06:40:12.000,123,11046155,13085,0,1683096011,13121.503596799994,103.48327227000118,53559.34691952001
2023-05-03,06:40:13.000,123,11046122,13085,0,1683096012,13121.523805729994,103.48327227000118,53559.32595816001
2023-05-03,06:40:14.000,123,11046141,12965,0,1683096013,13121.530542039989,103.53966531000333,53559.374868000006
2023-05-03,06:40:15.000,123,11046156,13125,0,1683096014,13121.530542039989,103.58900921999884,53559.402816480004
2023-05-03,06:40:16.000,123,11046149,13205,0,1683096015,13121.503596799994,103.5608127000014,53559.36788088001
2023-05-03,06:40:17.000,123,11046116,13125,0,1683096016,13121.544014659994,103.58196008999948,53559.38185512
2023-05-03,06:40:18.000,123,11046144,13005,0,1683096017,13121.597905139999,103.58900921999884,53559.46570056001
2023-05-03,06:40:19.000,123,11046118,13045,0,1683096018,13121.604641449994,103.55376357000205,53559.48666192
2023-05-03,06:40:20.000,123,11046145,13125,0,1683096019,13121.57095989999,103.58196008999948,53559.45172632
2023-05-03,06:40:21.000,123,11046118,13045,0,1683096020,13121.55075096999,103.61720574000356,53559.423777840006
2023-05-03,06:40:22.000,123,11046115,12805,0,1683096021,13121.530542039989,103.60310748000484,53559.46570056001
2023-05-03,06:40:23.000,123,11046050,13045,0,1683096022,13121.55075096999,103.6101566100042,53559.45172632
2023-05-03,06:40:24.000,123,11046166,13005,0,1683096023,13121.530542039989,103.62425487000291,53559.50762328
2023-05-03,06:40:25.000,123,11046150,12725,0,1683096024,13121.604641449994,103.63130400000227,53559.521597520004
2023-05-03,06:40:26.000,123,11046125,12885,0,1683096025,13121.57095989999,103.62425487000291,53559.48666192
2023-05-03,06:40:27.000,123,11046144,12965,0,1683096026,13121.557487279999,103.63130400000227,53559.45871344
2023-05-03,06:40:28.000,123,11046124,12965,0,1683096027,13121.564223589994,103.63835313000163,53559.50762328
2023-05-03,06:40:29.000,123,11046160,13285,0,1683096028,13121.55075096999,103.63835313000163,53559.55653312
2023-05-03,06:40:30.000,123,11046152,12965,0,1683096029,13121.510333109989,103.5960583499982,53559.4796748
2023-05-03,06:40:31.000,123,11046135,13245,0,1683096030,13121.463178939994,103.58900921999884,53559.43775208
2023-05-03,06:40:32.000,123,11046119,13085,0,1683096031,13121.436233699998,103.57491096000012,53559.51461040001
2023-05-03,06:40:33.000,123,11046067,13005,0,1683096032,13121.456442629998,103.5608127000014,53559.549546
2023-05-03,06:40:34.000,123,11046129,13085,0,1683096033,13121.389079529989,103.52556705000461,53559.57749448
2023-05-03,06:40:35.000,123,11046101,12925,0,1683096034,13121.382343219993,103.53261618000397,53559.55653312
2023-05-03,06:40:36.000,123,11046188,12845,0,1683096035,13121.288034879988,103.49032140000054,53559.50063616
2023-05-03,06:40:37.000,123,11046138,13085,0,1683096036,13121.247617020003,103.4621248800031,53559.49364904001
2023-05-03,06:40:38.000,123,11046155,13045,0,1683096037,13121.213935469998,103.41278097000031,53559.549546
2023-05-03,06:40:39.000,123,11046150,13005,0,1683096038,13121.207199160002,103.37753532000352,53559.55653312
2023-05-03,06:40:40.000,123,11046152,13365,0,1683096039,13121.180253919993,103.32819141000073,53559.62640432
2023-05-03,06:40:41.000,123,11046139,12965,0,1683096040,13121.092681889997,103.32114228000137,53559.49364904001
2023-05-03,06:40:42.000,123,11046117,12965,0,1683096041,13121.045527720002,103.27179836999858,53559.48666192
2023-05-03,06:40:43.000,123,11046116,13085,0,1683096042,13121.065736650002,103.2506509800005,53559.58448160001
2023-05-03,06:40:44.000,123,11046104,13205,0,1683096043,13120.978164619992,103.22245446000306,53559.549546
2023-05-03,06:40:45.000,123,11046149,13045,0,1683096044,13120.964692000001,103.18720880999899,53559.549546
2023-05-03,06:40:46.000,123,11046124,12925,0,1683096045,13120.84343842,103.1519631600022,53559.45172632
2023-05-03,06:40:47.000,123,11046131,13005,0,1683096046,13120.796284249991,103.07442273000197,53559.472687680005
2023-05-03,06:40:48.000,123,11046117,12965,0,1683096047,13120.769339009996,103.06032447000325,53559.51461040001
2023-05-03,06:40:49.000,123,11046116,12925,0,1683096048,13120.78281163,102.96163664999767,53559.49364904001
2023-05-03,06:40:50.000,123,11046128,12965,0,1683096049,13120.73565745999,102.96163664999767,53559.542558880006
2023-05-03,06:40:51.000,123,11046116,12925,0,1683096050,13120.66155805,102.97573491000367,53559.50063616
2023-05-03,06:40:52.000,123,11046147,12805,0,1683096051,13120.547040779995,102.93344013000024,53559.36788088001
2023-05-03,06:40:53.000,123,11046132,13005,0,1683096052,13120.49988661,102.89114535000408,53559.374868000006
2023-05-03,06:40:54.000,123,11046142,12925,0,1683096053,13120.45273243999,102.87704708999809,53559.34691952001
2023-05-03,06:40:55.000,123,11046125,13285,0,1683096054,13120.47294136999,102.83475231000193,53559.4098036
2023-05-03,06:40:56.000,123,11046146,13005,0,1683096055,13120.506622919995,102.81360492000385,53559.423777840006
2023-05-03,06:40:57.000,123,11046092,12765,0,1683096056,13120.445996129994,102.84180144000129,53559.38884224
2023-05-03,06:40:58.000,123,11046122,12965,0,1683096057,13120.41905089,102.7572118800017,53559.423777840006
2023-05-03,06:40:59.000,123,11046098,13125,0,1683096058,13120.41231457999,102.7572118800017,53559.45172632
2023-05-03,06:41:00.000,123,11046161,13165,0,1683096059,13120.45946875,102.74311362000299,53559.472687680005
2023-05-03,06:41:01.000,123,11046152,13085,0,1683096060,13120.405578269994,102.72196623000491,53559.39582936001
2023-05-03,06:41:02.000,123,11046110,13205,0,1683096061,13120.385369339994,102.72196623000491,53559.36788088001
2023-05-03,06:41:03.000,123,11046141,13205,0,1683096062,13120.365160409994,102.7572118800017,53559.31198392
2023-05-03,06:41:04.000,123,11046101,13085,0,1683096063,13120.45946875,102.68672058000084,53559.402816480004
2023-05-03,06:41:05.000,123,11046098,12925,0,1683096064,13120.43925982,102.72196623000491,53559.374868000006
2023-05-03,06:41:06.000,123,11046142,12965,0,1683096065,13120.466205059995,102.72196623000491,53559.38185512
2023-05-03,06:41:07.000,123,11046158,13125,0,1683096066,13120.47294136999,102.77131014000042,53559.34691952001
2023-05-03,06:41:08.000,123,11046108,13045,0,1683096067,13120.47967768,102.75016275000235,53559.32595816001
2023-05-03,06:41:09.000,123,11046099,12965,0,1683096068,13120.506622919995,102.75016275000235,53559.36089376
2023-05-03,06:41:10.000,123,11046119,12805,0,1683096069,13120.55377708999,102.7924575299985,53559.33294528
2023-05-03,06:41:11.000,123,11046083,13125,0,1683096070,13120.5605134,102.77835926999978,53559.27704832001
2023-05-03,06:41:12.000,123,11046158,12965,0,1683096071,13120.54030447,102.84885057000065,53559.24909984001
2023-05-03,06:41:13.000,123,11046115,13045,0,1683096072,13120.64134912,102.82770318000257,53559.36788088001
2023-05-03,06:41:14.000,123,11046183,12925,0,1683096073,13120.65482173999,102.84885057000065,53559.29800968001
2023-05-03,06:41:15.000,123,11046111,12925,0,1683096074,13120.71544852999,102.84885057000065,53559.304996800005
2023-05-03,06:41:16.000,123,11046136,12845,0,1683096075,13120.67503066999,102.89114535000408,53559.29102256
2023-05-03,06:41:17.000,123,11046126,13045,0,1683096076,13120.75586638999,102.91934187000152,53559.29102256
2023-05-03,06:41:18.000,123,11046081,12925,0,1683096077,13120.789547939996,102.9404892599996,53559.2700612
2023-05-03,06:41:19.000,123,11046128,12965,0,1683096078,13120.836702109991,102.93344013000024,53559.3399324
2023-05-03,06:41:20.000,123,11046131,13045,0,1683096079,13120.84343842,102.94753838999895,53559.29102256
2023-05-03,06:41:21.000,123,11046118,12765,0,1683096080,13120.870383659996,102.99688230000174,53559.27704832001
2023-05-03,06:41:22.000,123,11046101,13045,0,1683096081,13120.931010449996,102.97573491000367,53559.26307408
2023-05-03,06:41:23.000,123,11046138,12885,0,1683096082,13121.011846169997,103.01802968999982,53559.33294528
2023-05-03,06:41:24.000,123,11046111,13005,0,1683096083,13121.005109860002,103.04622621000453,53559.24909984001
2023-05-03,06:41:25.000,123,11046136,12925,0,1683096084,13121.025318790002,103.02507881999918,53559.256086960006
2023-05-03,06:41:26.000,123,11046153,13005,0,1683096085,13121.038791409992,103.1026192499994,53559.22813848001
2023-05-03,06:41:27.000,123,11046144,13005,0,1683096086,13121.059000339992,103.1026192499994,53559.22813848001
2023-05-03,06:41:28.000,123,11046190,13285,0,1683096087,13121.092681889997,103.13081577000412,53559.19320288
2023-05-03,06:41:29.000,123,11046144,13165,0,1683096088,13121.200462849993,103.1519631600022,53559.31897104
2023-05-03,06:41:30.000,123,11046098,12885,0,1683096089,13121.207199160002,103.22245446000306,53559.28403544
2023-05-03,06:41:31.000,123,11046150,12805,0,1683096090,13121.240880709993,103.25770010999986,53559.32595816001
2023-05-03,06:41:32.000,123,11046133,12885,0,1683096091,13121.180253919993,103.32819141000073,53559.207177120006
2023-05-03,06:41:33.000,123,11046104,12925,0,1683096092,13121.227408090002,103.32819141000073,53559.24909984001
2023-05-03,06:41:34.000,123,11046163,13085,0,1683096093,13121.247617020003,103.35638792999816,53559.235125600004
2023-05-03,06:41:35.000,123,11046147,13085,0,1683096094,13121.234144399998,103.39163358000224,53559.31897104
2023-05-03,06:41:36.000,123,11046128,13085,0,1683096095,13121.220671779993,103.44097748999775,53559.21416424
2023-05-03,06:41:37.000,123,11046076,12925,0,1683096096,13121.294771189998,103.48327227000118,53559.235125600004
2023-05-03,06:41:38.000,123,11046136,12805,0,1683096097,13121.368870599988,103.54671444000269,53559.31897104
2023-05-03,06:41:39.000,123,11046126,12925,0,1683096098,13121.355397979998,103.53261618000397,53559.31198392
2023-05-03,06:41:40.000,123,11046121,12965,0,1683096099,13121.355397979998,103.56786183000077,53559.22813848001
2023-05-03,06:41:41.000,123,11046180,13205,0,1683096100,13121.341925359993,103.55376357000205,53559.256086960006
2023-05-03,06:41:42.000,123,11046147,13165,0,1683096101,13121.254353329998,103.5960583499982,53559.15826728001
2023-05-03,06:41:43.000,123,11046095,13285,0,1683096102,13121.308243809988,103.57491096000012,53559.186215760004
2023-05-03,06:41:44.000,123,11046138,13125,0,1683096103,13121.314980119998,103.63130400000227,53559.22813848001
2023-05-03,06:41:45.000,123,11046122,13005,0,1683096104,13121.355397979998,103.64540226000099,53559.26307408
2023-05-03,06:41:46.000,123,11046129,12925,0,1683096105,13121.335189049998,103.64540226000099,53559.26307408
2023-05-03,06:41:47.000,123,11046132,13045,0,1683096106,13121.321716429993,103.61720574000356,53559.21416424
2023-05-03,06:41:48.000,123,11046131,12845,0,1683096107,13121.261089639993,103.65245139000035,53559.15826728001
2023-05-03,06:41:49.000,123,11046201,13085,0,1683096108,13121.261089639993,103.61720574000356,53559.13031880001
2023-05-03,06:41:50.000,123,11046126,12925,0,1683096109,13121.240880709993,103.5960583499982,53559.11634456
2023-05-03,06:41:51.000,123,11046122,12845,0,1683096110,13121.193726539997,103.62425487000291,53559.15128016
2023-05-03,06:41:52.000,123,11046167,12965,0,1683096111,13121.126363440002,103.65245139000035,53559.10237032
2023-05-03,06:41:53.000,123,11046105,13285,0,1683096112,13121.126363440002,103.65950051999971,53559.10237032
2023-05-03,06:41:54.000,123,11046118,13005,0,1683096113,13121.207199160002,103.62425487000291,53559.24211272
2023-05-03,06:41:55.000,123,11046153,12725,0,1683096114,13121.186990230002,103.65950051999971,53559.17224152
2023-05-03,06:41:56.000,123,11046118,12965,0,1683096115,13121.065736650002,103.69474617000378,53559.1652544
2023-05-03,06:41:57.000,123,11046144,13045,0,1683096116,13121.005109860002,103.68064790999779,53559.025512
2023-05-03,06:41:58.000,123,11046143,13205,0,1683096117,13120.991637239997,103.70179530000314,53559.06044760001
2023-05-03,06:41:59.000,123,11046167,13125,0,1683096118,13120.964692000001,103.68769704000442,53559.137305920005
2023-05-03,06:42:00.000,123,11046106,12925,0,1683096119,13120.917537829991,103.7088444300025,53559.11634456
2023-05-03,06:42:01.000,123,11046183,12925,0,1683096120,13120.890592589996,103.7088444300025,53559.03249912001
2023-05-03,06:42:02.000,123,11046134,13245,0,1683096121,13120.850174729996,103.71589356000186,53559.03249912001
2023-05-03,06:42:03.000,123,11046125,13165,0,1683096122,13120.931010449996,103.7440900799993,53559.00455064
2023-05-03,06:42:04.000,123,11046101,12925,0,1683096123,13120.856911039991,103.79343399000209,53558.97660216
2023-05-03,06:42:05.000,123,11046115,13285,0,1683096124,13120.84343842,103.77933573000337,53559.00455064
2023-05-03,06:42:06.000,123,11046092,12925,0,1683096125,13120.809756869996,103.8075322500008,53558.92769232
2023-05-03,06:42:07.000,123,11046083,13125,0,1683096126,13120.75586638999,103.8075322500008,53558.920705200006
2023-05-03,06:42:08.000,123,11046158,13085,0,1683096127,13120.75586638999,103.82163050999952,53558.93467944
2023-05-03,06:42:09.000,123,11046115,13285,0,1683096128,13120.809756869996,103.78638486000273,53558.94166656001
2023-05-03,06:42:10.000,123,11046112,13165,0,1683096129,13120.749130079996,103.8075322500008,53558.93467944
2023-05-03,06:42:11.000,123,11046153,12925,0,1683096130,13120.796284249991,103.79343399000209,53558.99057640001
2023-05-03,06:42:12.000,123,11046137,12925,0,1683096131,13120.72218484,103.78638486000273,53558.89275672001
2023-05-03,06:42:13.000,123,11046138,13205,0,1683096132,13120.71544852999,103.77933573000337,53558.89275672001
2023-05-03,06:42:14.000,123,11046115,13165,0,1683096133,13120.69523959999,103.8075322500008,53558.86480824001
2023-05-03,06:42:15.000,123,11046133,13205,0,1683096134,13120.70197591,103.78638486000273,53558.8857696
2023-05-03,06:42:16.000,123,11046096,13125,0,1683096135,13120.65482173999,103.79343399000209,53558.85782112
2023-05-03,06:42:17.000,123,11046085,12805,0,1683096136,13120.67503066999,103.79343399000209,53558.8857696
2023-05-03,06:42:18.000,123,11046151,13045,0,1683096137,13120.65482173999,103.80048312000145,53558.82987264
2023-05-03,06:42:19.000,123,11046163,13045,0,1683096138,13120.728921149996,103.77933573000337,53558.8857696
2023-05-03,06:42:20.000,123,11046156,12845,0,1683096139,13120.65482173999,103.80048312000145,53558.86480824001
2023-05-03,06:42:21.000,123,11046176,12965,0,1683096140,13120.66155805,103.77228660000401,53558.84384688001
2023-05-03,06:42:22.000,123,11046169,12805,0,1683096141,13120.5605134,103.82867963999888,53558.7809628
2023-05-03,06:42:23.000,123,11046075,12965,0,1683096142,13120.5605134,103.8075322500008,53558.72506584001
2023-05-03,06:42:24.000,123,11046108,12845,0,1683096143,13120.627876499995,103.83572876999824,53558.85782112
2023-05-03,06:42:25.000,123,11046171,13245,0,1683096144,13120.68176698,103.82867963999888,53558.871795360006
2023-05-03,06:42:26.000,123,11046127,13125,0,1683096145,13120.68176698,103.82163050999952,53558.871795360006
2023-05-03,06:42:27.000,123,11046149,13285,0,1683096146,13120.708712219996,103.8568761600036,53558.8158984
2023-05-03,06:42:28.000,123,11046161,13045,0,1683096147,13120.648085429995,103.89917093999975,53558.76000144
2023-05-03,06:42:29.000,123,11046128,12965,0,1683096148,13120.71544852999,103.9555639800019,53558.753014320006
2023-05-03,06:42:30.000,123,11046126,12845,0,1683096149,13120.74239377,103.98376049999933,53558.76698856
2023-05-03,06:42:31.000,123,11046129,13085,0,1683096150,13120.74239377,103.94146572000318,53558.753014320006
2023-05-03,06:42:32.000,123,11046158,13085,0,1683096151,13120.72218484,103.99785875999805,53558.76000144
2023-05-03,06:42:33.000,123,11046105,12925,0,1683096152,13120.836702109991,103.98376049999933,53558.82288552001
2023-05-03,06:42:34.000,123,11046101,12885,0,1683096153,13120.829965799996,103.99785875999805,53558.82987264
2023-05-03,06:42:35.000,123,11046166,13205,0,1683096154,13120.877119969991,104.02605528000277,53558.86480824001
2023-05-03,06:42:36.000,123,11046190,13125,0,1683096155,13120.82322949,104.03310441000212,53558.76000144
2023-05-03,06:42:37.000,123,11046133,13165,0,1683096156,13120.890592589996,104.04015354000148,53558.79493704001
2023-05-03,06:42:38.000,123,11046147,12845,0,1683096157,13120.924274140001,104.04015354000148,53558.850834000004
2023-05-03,06:42:39.000,123,11046134,13205,0,1683096158,13120.978164619992,104.04720267000084,53558.83685976
2023-05-03,06:42:40.000,123,11046138,13045,0,1683096159,13121.005109860002,104.04720267000084,53558.801924160005
2023-05-03,06:42:41.000,123,11046138,13045,0,1683096160,13120.971428309997,104.0190061500034,53558.76698856
2023-05-03,06:42:42.000,123,11046178,12965,0,1683096161,13121.025318790002,104.06130092999956,53558.80891128
2023-05-03,06:42:43.000,123,11046112,12765,0,1683096162,13121.018582479992,104.02605528000277,53558.8158984
2023-05-03,06:42:44.000,123,11046145,13285,0,1683096163,13121.052264029997,104.02605528000277,53558.86480824001
2023-05-03,06:42:45.000,123,11046154,13165,0,1683096164,13121.038791409992,104.03310441000212,53558.87878248
2023-05-03,06:42:46.000,123,11046142,12925,0,1683096165,13121.038791409992,104.04015354000148,53558.89275672001
2023-05-03,06:42:47.000,123,11046129,13525,0,1683096166,13120.951219379996,104.02605528000277,53558.76000144
2023-05-03,06:42:48.000,123,11046156,12885,0,1683096167,13120.964692000001,104.01195702000405,53558.83685976
2023-05-03,06:42:49.000,123,11046153,13085,0,1683096168,13121.059000339992,104.0190061500034,53558.94865368
2023-05-03,06:42:50.000,123,11046132,12885,0,1683096169,13121.011846169997,104.01195702000405,53558.94865368
2023-05-03,06:42:51.000,123,11046130,12965,0,1683096170,13121.018582479992,104.02605528000277,53558.899743840004
2023-05-03,06:42:52.000,123,11046134,12765,0,1683096171,13120.937746759992,104.03310441000212,53558.85782112
2023-05-03,06:42:53.000,123,11046138,13085,0,1683096172,13120.931010449996,104.03310441000212,53558.84384688001
2023-05-03,06:42:54.000,123,11046116,12765,0,1683096173,13120.964692000001,104.04720267000084,53558.899743840004
2023-05-03,06:42:55.000,123,11046140,12965,0,1683096174,13120.964692000001,104.00490789000469,53558.920705200006
2023-05-03,06:42:56.000,123,11046146,12885,0,1683096175,13120.870383659996,104.0190061500034,53558.86480824001
2023-05-03,06:42:57.000,123,11046137,12965,0,1683096176,13120.910801519996,104.04720267000084,53558.86480824001
2023-05-03,06:42:58.000,123,11046147,13205,0,1683096177,13120.944483070001,104.03310441000212,53558.94865368
2023-05-03,06:42:59.000,123,11046128,12965,0,1683096178,13120.957955689992,104.02605528000277,53558.9556408
2023-05-03,06:43:00.000,123,11046123,13005,0,1683096179,13120.931010449996,104.02605528000277,53558.969615040005
2023-05-03,06:43:01.000,123,11046144,13045,0,1683096180,13120.910801519996,104.06835005999892,53558.871795360006
2023-05-03,06:43:02.000,123,11046164,12965,0,1683096181,13120.850174729996,104.0542518000002,53558.850834000004
2023-05-03,06:43:03.000,123,11046123,13165,0,1683096182,13120.856911039991,104.0542518000002,53558.850834000004
2023-05-03,06:43:04.000,123,11046104,13205,0,1683096183,13120.951219379996,104.0542518000002,53558.91371808001
2023-05-03,06:43:05.000,123,11046120,13205,0,1683096184,13121.018582479992,104.04015354000148,53558.94865368
2023-05-03,06:43:06.000,123,11046118,13085,0,1683096185,13120.998373549992,104.06130092999956,53558.969615040005
2023-05-03,06:43:07.000,123,11046103,13085,0,1683096186,13121.018582479992,104.08949745000427,53558.96262792001
2023-05-03,06:43:08.000,123,11046146,13165,0,1683096187,13120.964692000001,104.04720267000084,53558.92769232
2023-05-03,06:43:09.000,123,11046147,13205,0,1683096188,13121.018582479992,104.08244832000491,53558.92769232
2023-05-03,06:43:10.000,123,11046149,13085,0,1683096189,13121.059000339992,104.08949745000427,53558.92769232
2023-05-03,06:43:11.000,123,11046140,13045,0,1683096190,13121.032055099997,104.13179223000043,53558.871795360006
2023-05-03,06:43:12.000,123,11046129,12885,0,1683096191,13121.045527720002,104.1670378800045,53558.92769232
2023-05-03,06:43:13.000,123,11046126,13045,0,1683096192,13121.085945580002,104.19523440000194,53558.99756352
2023-05-03,06:43:14.000,123,11046116,13045,0,1683096193,13121.133099749997,104.2022835300013,53559.00455064
2023-05-03,06:43:15.000,123,11046174,12965,0,1683096194,13121.133099749997,104.20933266000065,53559.00455064
2023-05-03,06:43:16.000,123,11046149,12845,0,1683096195,13121.092681889997,104.27277483000216,53558.96262792001
2023-05-03,06:43:17.000,123,11046116,13085,0,1683096196,13121.133099749997,104.28687309000088,53558.93467944
2023-05-03,06:43:18.000,123,11046165,13085,0,1683096197,13121.173517609997,104.32211873999768,53559.00455064
2023-05-03,06:43:19.000,123,11046143,13445,0,1683096198,13121.200462849993,104.37851177999983,53558.969615040005
2023-05-03,06:43:20.000,123,11046167,12885,0,1683096199,13121.247617020003,104.35736439000175,53559.00455064
2023-05-03,06:43:21.000,123,11046172,12845,0,1683096200,13121.274562259998,104.36441352000111,53558.99756352
2023-05-03,06:43:22.000,123,11046157,13125,0,1683096201,13121.288034879988,104.3996591699979,53559.03249912001
2023-05-03,06:43:23.000,123,11046121,12765,0,1683096202,13121.348661669988,104.39261003999854,53559.088396080006
2023-05-03,06:43:24.000,123,11046181,13125,0,1683096203,13121.362134289993,104.42785569000262,53559.07442184
2023-05-03,06:43:25.000,123,11046137,13125,0,1683096204,13121.389079529989,104.46310133999941,53559.05346048
2023-05-03,06:43:26.000,123,11046109,12925,0,1683096205,13121.409288459989,104.44195395000133,53559.088396080006
2023-05-03,06:43:27.000,123,11046102,12765,0,1683096206,13121.368870599988,104.43490482000198,53559.067434720004
2023-05-03,06:43:28.000,123,11046110,13165,0,1683096207,13121.422761079994,104.47015046999877,53558.99756352
2023-05-03,06:43:29.000,123,11046144,12725,0,1683096208,13121.436233699998,104.47015046999877,53559.10237032
2023-05-03,06:43:30.000,123,11046107,13045,0,1683096209,13121.490124179989,104.50539612000284,53559.07442184
2023-05-03,06:43:31.000,123,11046108,13085,0,1683096210,13121.503596799994,104.47719959999813,53559.08140896001
2023-05-03,06:43:32.000,123,11046053,13205,0,1683096211,13121.382343219993,104.47015046999877,53558.98358928
2023-05-03,06:43:33.000,123,11046147,12925,0,1683096212,13121.422761079994,104.47719959999813,53559.039486240006
2023-05-03,06:43:34.000,123,11046109,13045,0,1683096213,13121.449706319989,104.45605221000005,53559.07442184
2023-05-03,06:43:35.000,123,11046105,12805,0,1683096214,13121.409288459989,104.43490482000198,53559.088396080006
2023-05-03,06:43:36.000,123,11046127,13005,0,1683096215,13121.328452739988,104.4137574300039,53558.99057640001
2023-05-03,06:43:37.000,123,11046137,13005,0,1683096216,13121.328452739988,104.40670830000454,53559.04647336
2023-05-03,06:43:38.000,123,11046107,12885,0,1683096217,13121.375606909998,104.42785569000262,53559.11634456
2023-05-03,06:43:39.000,123,11046149,13365,0,1683096218,13121.362134289993,104.37146265000047,53559.12333168
2023-05-03,06:43:40.000,123,11046142,13085,0,1683096219,13121.341925359993,104.40670830000454,53559.10935744001
2023-05-03,06:43:41.000,123,11046121,12965,0,1683096220,13121.294771189998,104.38556090999919,53559.0953832
2023-05-03,06:43:42.000,123,11046165,12805,0,1683096221,13121.301507499993,104.38556090999919,53559.11634456
2023-05-03,06:43:43.000,123,11046123,13245,0,1683096222,13121.193726539997,104.37146265000047,53559.01153776001
2023-05-03,06:43:44.000,123,11046124,12845,0,1683096223,13121.166781300002,104.37851177999983,53559.025512
2023-05-03,06:43:45.000,123,11046155,13165,0,1683096224,13121.213935469998,104.35736439000175,53559.11634456
2023-05-03,06:43:46.000,123,11046146,12845,0,1683096225,13121.213935469998,104.39261003999854,53559.0953832
2023-05-03,06:43:47.000,123,11046128,13085,0,1683096226,13121.139836059992,104.36441352000111,53559.07442184
2023-05-03,06:43:48.000,123,11046106,12805,0,1683096227,13121.092681889997,104.34326613000303,53559.025512
2023-05-03,06:43:49.000,123,11046136,13005,0,1683096228,13121.085945580002,104.36441352000111,53559.08140896001
2023-05-03,06:43:50.000,123,11046185,13125,0,1683096229,13121.072472959997,104.37146265000047,53559.05346048
2023-05-03,06:43:51.000,123,11046148,13245,0,1683096230,13120.998373549992,104.36441352000111,53559.025512
2023-05-03,06:43:52.000,123,11046116,13165,0,1683096231,13120.984900930001,104.37851177999983,53559.06044760001
2023-05-03,06:43:53.000,123,11046138,12925,0,1683096232,13121.005109860002,104.39261003999854,53559.10935744001
2023-05-03,06:43:54.000,123,11046123,12765,0,1683096233,13121.005109860002,104.40670830000454,53559.067434720004
2023-05-03,06:43:55.000,123,11046120,13205,0,1683096234,13120.957955689992,104.33621700000367,53559.03249912001
2023-05-03,06:43:56.000,123,11046134,13005,0,1683096235,13120.84343842,104.37851177999983,53558.969615040005
2023-05-03,06:43:57.000,123,11046162,13285,0,1683096236,13120.816493179991,104.34326613000303,53559.018524880004
2023-05-03,06:43:58.000,123,11046158,13165,0,1683096237,13120.809756869996,104.35736439000175,53559.00455064
2023-05-03,06:43:59.000,123,11046101,12845,0,1683096238,13120.80302056,104.35031526000239,53559.039486240006
2023-05-03,06:44:00.000,123,11046116,13165,0,1683096239,13120.769339009996,104.37851177999983,53558.94166656001
2023-05-03,06:44:01.000,123,11046102,12885,0,1683096240,13120.68176698,104.35736439000175,53558.99057640001
2023-05-03,06:44:02.000,123,11046128,13045,0,1683096241,13120.68176698,104.35736439000175,53558.969615040005
2023-05-03,06:44:03.000,123,11046145,12965,0,1683096242,13120.70197591,104.35031526000239,53558.97660216
2023-05-03,06:44:04.000,123,11046159,12765,0,1683096243,13120.648085429995,104.33621700000367,53558.90673096
2023-05-03,06:44:05.000,123,11046110,12925,0,1683096244,13120.59419494999,104.39261003999854,53558.920705200006
2023-05-03,06:44:06.000,123,11046124,12605,0,1683096245,13120.5605134,104.3996591699979,53558.85782112
2023-05-03,06:44:07.000,123,11046133,13125,0,1683096246,13120.506622919995,104.3996591699979,53558.8857696
2023-05-03,06:44:08.000,123,11046128,13005,0,1683096247,13120.55377708999,104.3996591699979,53558.899743840004
2023-05-03,06:44:09.000,123,11046136,13045,0,1683096248,13120.58072233,104.35736439000175,53558.94166656001
2023-05-03,06:44:10.000,123,11046142,12765,0,1683096249,13120.5605134,104.3996591699979,53558.91371808001
2023-05-03,06:44:11.000,123,11046112,12965,0,1683096250,13120.587458639995,104.39261003999854,53558.87878248
2023-05-03,06:44:12.000,123,11046134,13325,0,1683096251,13120.506622919995,104.3996591699979,53558.850834000004
2023-05-03,06:44:13.000,123,11046149,12925,0,1683096252,13120.58072233,104.4137574300039,53558.82987264
2023-05-03,06:44:14.000,123,11046146,13085,0,1683096253,13120.58072233,104.43490482000198,53558.89275672001
2023-05-03,06:44:15.000,123,11046149,13125,0,1683096254,13120.526831849995,104.43490482000198,53558.8857696
2023-05-03,06:44:16.000,123,11046134,13085,0,1683096255,13120.49315029999,104.46310133999941,53558.8158984
2023-05-03,06:44:17.000,123,11046148,13085,0,1683096256,13120.547040779995,104.4490030800007,53558.83685976
2023-05-03,06:44:18.000,123,11046150,12925,0,1683096257,13120.607667569995,104.45605221000005,53558.87878248
2023-05-03,06:44:19.000,123,11046167,13205,0,1683096258,13120.61440387999,104.4137574300039,53558.8857696
2023-05-03,06:44:20.000,123,11046134,13205,0,1683096259,13120.57398601999,104.43490482000198,53558.84384688001
2023-05-03,06:44:21.000,123,11046136,12925,0,1683096260,13120.54030447,104.40670830000454,53558.89275672001
2023-05-03,06:44:22.000,123,11046132,13045,0,1683096261,13120.486413989995,104.4137574300039,53558.76000144
2023-05-03,06:44:23.000,123,11046132,13125,0,1683096262,13120.47967768,104.38556090999919,53558.80891128
2023-05-03,06:44:24.000,123,11046133,13085,0,1683096263,13120.52009554,104.4137574300039,53558.850834000004
2023-05-03,06:44:25.000,123,11046145,13165,0,1683096264,13120.526831849995,104.42785569000262,53558.89275672001
2023-05-03,06:44:26.000,123,11046136,13325,0,1683096265,13120.49315029999,104.40670830000454,53558.82987264
2023-05-03,06:44:27.000,123,11046100,13045,0,1683096266,13120.45273243999,104.3996591699979,53558.753014320006
2023-05-03,06:44:28.000,123,11046131,13005,0,1683096267,13120.466205059995,104.39261003999854,53558.85782112
2023-05-03,06:44:29.000,123,11046125,12845,0,1683096268,13120.49315029999,104.37851177999983,53558.82288552001
2023-05-03,06:44:30.000,123,11046137,13325,0,1683096269,13120.506622919995,104.39261003999854,53558.80891128
2023-05-03,06:44:31.000,123,11046160,12925,0,1683096270,13120.425787199994,104.40670830000454,53558.69711736001
2023-05-03,06:44:32.000,123,11046117,13285,0,1683096271,13120.39884196,104.36441352000111,53558.78794992
2023-05-03,06:44:33.000,123,11046133,13125,0,1683096272,13120.49315029999,104.37851177999983,53558.83685976
2023-05-03,06:44:34.000,123,11046103,13045,0,1683096273,13120.45273243999,104.42080656000326,53558.82288552001
2023-05-03,06:44:35.000,123,11046121,12925,0,1683096274,13120.43925982,104.37146265000047,53558.79493704001
2023-05-03,06:44:36.000,123,11046097,13125,0,1683096275,13120.338215169999,104.39261003999854,53558.732052960004
2023-05-03,06:44:37.000,123,11046145,13125,0,1683096276,13120.365160409994,104.4137574300039,53558.7110916
2023-05-03,06:44:38.000,123,11046129,13085,0,1683096277,13120.344951479994,104.43490482000198,53558.79493704001
2023-05-03,06:44:39.000,123,11046113,12925,0,1683096278,13120.35168778999,104.3996591699979,53558.74602720001
2023-05-03,06:44:40.000,123,11046102,12925,0,1683096279,13120.277588379999,104.44195395000133,53558.753014320006
2023-05-03,06:44:41.000,123,11046162,13085,0,1683096280,13120.338215169999,104.46310133999941,53558.78794992
2023-05-03,06:44:42.000,123,11046131,12845,0,1683096281,13120.33147885999,104.49129786000412,53558.78794992
2023-05-03,06:44:43.000,123,11046165,12765,0,1683096282,13120.385369339994,104.46310133999941,53558.83685976
2023-05-03,06:44:44.000,123,11046160,13165,0,1683096283,13120.358424099999,104.46310133999941,53558.78794992
2023-05-03,06:44:45.000,123,11046146,12685,0,1683096284,13120.344951479994,104.47719959999813,53558.79493704001
2023-05-03,06:44:46.000,123,11046141,13325,0,1683096285,13120.304533619994,104.54064176999964,53558.76698856
2023-05-03,06:44:47.000,123,11046165,13125,0,1683096286,13120.33147885999,104.52654351000092,53558.753014320006
2023-05-03,06:44:48.000,123,11046154,13045,0,1683096287,13120.318006239999,104.52654351000092,53558.82987264
2023-05-03,06:44:49.000,123,11046097,12925,0,1683096288,13120.405578269994,104.56178915999772,53558.82288552001
2023-05-03,06:44:50.000,123,11046094,13085,0,1683096289,13120.385369339994,104.56883829000435,53558.76000144
2023-05-03,06:44:51.000,123,11046136,13005,0,1683096290,13120.37189671999,104.58293655000307,53558.76000144
2023-05-03,06:44:52.000,123,11046162,13125,0,1683096291,13120.324742549994,104.56883829000435,53558.73904008
2023-05-03,06:44:53.000,123,11046138,13085,0,1683096292,13120.358424099999,104.58998568000243,53558.753014320006
2023-05-03,06:44:54.000,123,11046176,13005,0,1683096293,13120.37189671999,104.58293655000307,53558.7809628
2023-05-03,06:44:55.000,123,11046160,13045,0,1683096294,13120.338215169999,104.6111330700005,53558.76698856
2023-05-03,06:44:56.000,123,11046119,12845,0,1683096295,13120.311269929989,104.62523132999922,53558.73904008
2023-05-03,06:44:57.000,123,11046123,13165,0,1683096296,13120.344951479994,104.65342785000394,53558.73904008
2023-05-03,06:44:58.000,123,11046122,13085,0,1683096297,13120.385369339994,104.63228045999858,53558.82987264
2023-05-03,06:44:59.000,123,11046140,12885,0,1683096298,13120.445996129994,104.6111330700005,53558.82288552001
2023-05-03,06:45:00.000,123,11046106,13165,0,1683096299,13120.39884196,104.64637872000458,53558.77397568001
2023-05-03,06:45:01.000,123,11046135,13125,0,1683096300,13120.405578269994,104.61818219999986,53558.72506584001
2023-05-03,06:45:02.000,123,11046131,12805,0,1683096301,13120.35168778999,104.63932958999794,53558.69711736001
2023-05-03,06:45:03.000,123,11046133,13285,0,1683096302,13120.358424099999,104.61818219999986,53558.67615600001
2023-05-03,06:45:04.000,123,11046145,12845,0,1683096303,13120.425787199994,104.61818219999986,53558.77397568001
2023-05-03,06:45:05.000,123,11046123,12925,0,1683096304,13120.45273243999,104.60408394000115,53558.82288552001
2023-05-03,06:45:06.000,123,11046105,13005,0,1683096305,13120.425787199994,104.62523132999922,53558.801924160005
2023-05-03,06:45:07.000,123,11046128,12765,0,1683096306,13120.41231457999,104.61818219999986,53558.76000144
2023-05-03,06:45:08.000,123,11046146,13245,0,1683096307,13120.43252350999,104.60408394000115,53558.80891128
2023-05-03,06:45:09.000,123,11046118,12965,0,1683096308,13120.445996129994,104.61818219999986,53558.76698856
2023-05-03,06:45:10.000,123,11046090,12845,0,1683096309,13120.43925982,104.63932958999794,53558.7110916
2023-05-03,06:45:11.000,123,11046132,13125,0,1683096310,13120.425787199994,104.63932958999794,53558.7110916
2023-05-03,06:45:12.000,123,11046139,13245,0,1683096311,13120.45946875,104.63228045999858,53558.79493704001
2023-05-03,06:45:13.000,123,11046163,12925,0,1683096312,13120.486413989995,104.66752611000265,53558.801924160005
2023-05-03,06:45:14.000,123,11046153,12765,0,1683096313,13120.47967768,104.67457524000201,53558.84384688001
2023-05-03,06:45:15.000,123,11046122,12925,0,1683096314,13120.526831849995,104.68162437000137,53558.7809628
2023-05-03,06:45:16.000,123,11046157,13085,0,1683096315,13120.43252350999,104.67457524000201,53558.76698856
2023-05-03,06:45:17.000,123,11046159,12925,0,1683096316,13120.49988661,104.67457524000201,53558.76698856
2023-05-03,06:45:18.000,123,11046053,13125,0,1683096317,13120.486413989995,104.6604769800033,53558.79493704001
2023-05-03,06:45:19.000,123,11046126,13165,0,1683096318,13120.51335922999,104.68162437000137,53558.76698856
2023-05-03,06:45:20.000,123,11046097,12885,0,1683096319,13120.49315029999,104.65342785000394,53558.83685976
2023-05-03,06:45:21.000,123,11046101,13005,0,1683096320,13120.49988661,104.6604769800033,53558.74602720001
2023-05-03,06:45:22.000,123,11046115,13285,0,1683096321,13120.47294136999,104.65342785000394,53558.80891128
2023-05-03,06:45:23.000,123,11046131,12925,0,1683096322,13120.53356815999,104.6604769800033,53558.84384688001
2023-05-03,06:45:24.000,123,11046167,12765,0,1683096323,13120.486413989995,104.65342785000394,53558.85782112
2023-05-03,06:45:25.000,123,11046116,12965,0,1683096324,13120.47967768,104.63228045999858,53558.77397568001
2023-05-03,06:45:26.000,123,11046109,13165,0,1683096325,13120.45273243999,104.67457524000201,53558.753014320006
2023-05-03,06:45:27.000,123,11046123,13085,0,1683096326,13120.466205059995,104.6604769800033,53558.74602720001
2023-05-03,06:45:28.000,123,11046146,12805,0,1683096327,13120.506622919995,104.64637872000458,53558.8158984
2023-05-03,06:45:29.000,123,11046085,13205,0,1683096328,13120.47967768,104.65342785000394,53558.7809628
2023-05-03,06:45:30.000,123,11046148,12685,0,1683096329,13120.51335922999,104.64637872000458,53558.80891128
2023-05-03,06:45:31.000,123,11046136,13285,0,1683096330,13120.47294136999,104.64637872000458,53558.78794992
2023-05-03,06:45:32.000,123,11046152,12965,0,1683096331,13120.486413989995,104.63932958999794,53558.73904008
2023-05-03,06:45:33.000,123,11046146,12965,0,1683096332,13120.425787199994,104.62523132999922,53558.753014320006
2023-05-03,06:45:34.000,123,11046121,13125,0,1683096333,13120.43925982,104.64637872000458,53558.7809628
2023-05-03,06:45:35.000,123,11046137,13085,0,1683096334,13120.311269929989,104.63932958999794,53558.74602720001
2023-05-03,06:45:36.000,123,11046131,13005,0,1683096335,13120.33147885999,104.68162437000137,53558.704104480006
2023-05-03,06:45:37.000,123,11046115,13085,0,1683096336,13120.405578269994,104.6604769800033,53558.73904008
2023-05-03,06:45:38.000,123,11046124,13005,0,1683096337,13120.358424099999,104.65342785000394,53558.74602720001
2023-05-03,06:45:39.000,123,11046132,13005,0,1683096338,13120.344951479994,104.70277175999945,53558.7110916
2023-05-03,06:45:40.000,123,11046066,13085,0,1683096339,13120.324742549994,104.70982088999881,53558.7110916
2023-05-03,06:45:41.000,123,11046111,13005,0,1683096340,13120.33147885999,104.68867350000073,53558.704104480006
2023-05-03,06:45:42.000,123,11046127,12885,0,1683096341,13120.264115759994,104.7239191500048,53558.66218176
2023-05-03,06:45:43.000,123,11046163,12805,0,1683096342,13120.270852069989,104.74506654000288,53558.66916888
2023-05-03,06:45:44.000,123,11046130,13045,0,1683096343,13120.324742549994,104.70982088999881,53558.76000144
2023-05-03,06:45:45.000,123,11046110,12925,0,1683096344,13120.33147885999,104.73801741000352,53558.753014320006
2023-05-03,06:45:46.000,123,11046124,13245,0,1683096345,13120.297797309999,104.78031218999968,53558.76000144
2023-05-03,06:45:47.000,123,11046135,13285,0,1683096346,13120.237170519998,104.81555784000375,53558.704104480006
2023-05-03,06:45:48.000,123,11046115,12925,0,1683096347,13120.297797309999,104.82260697000311,53558.683143120004
2023-05-03,06:45:49.000,123,11046141,12925,0,1683096348,13120.257379449999,104.8578526199999,53558.683143120004
2023-05-03,06:45:50.000,123,11046127,13245,0,1683096349,13120.264115759994,104.86490174999926,53558.66218176
2023-05-03,06:45:51.000,123,11046093,12885,0,1683096350,13120.270852069989,104.84375436000118,53558.62025904
2023-05-03,06:45:52.000,123,11046101,13125,0,1683096351,13120.257379449999,104.90014740000333,53558.61327192
2023-05-03,06:45:53.000,123,11046113,13125,0,1683096352,13120.344951479994,104.89309827000397,53558.683143120004
2023-05-03,06:45:54.000,123,11046151,13085,0,1683096353,13120.35168778999,104.92834392000077,53558.6412204
2023-05-03,06:45:55.000,123,11046114,13125,0,1683096354,13120.358424099999,104.97768783000356,53558.6412204
2023-05-03,06:45:56.000,123,11046131,13205,0,1683096355,13120.338215169999,104.94949130999885,53558.61327192
2023-05-03,06:45:57.000,123,11046124,12885,0,1683096356,13120.33147885999,104.97768783000356,53558.564362080004
2023-05-03,06:45:58.000,123,11046150,12885,0,1683096357,13120.250643139989,105.01998260999972,53558.55737496001
2023-05-03,06:45:59.000,123,11046075,13085,0,1683096358,13120.324742549994,105.01998260999972,53558.62025904
2023-05-03,06:46:00.000,123,11046103,12965,0,1683096359,13120.35168778999,105.08342478000122,53558.60628480001
2023-05-03,06:46:01.000,123,11046121,12845,0,1683096360,13120.385369339994,105.04112999999779,53558.64820752
2023-05-03,06:46:02.000,123,11046126,13045,0,1683096361,13120.405578269994,105.07637565000186,53558.62025904
2023-05-03,06:46:03.000,123,11046084,12765,0,1683096362,13120.47967768,105.12571956000465,53558.69013024
2023-05-03,06:46:04.000,123,11046113,13005,0,1683096363,13120.486413989995,105.13276869000401,53558.634233280005
2023-05-03,06:46:05.000,123,11046107,13125,0,1683096364,13120.49315029999,105.14686695000273,53558.64820752
2023-05-03,06:46:06.000,123,11046094,13085,0,1683096365,13120.45273243999,105.17506347000017,53558.61327192
2023-05-03,06:46:07.000,123,11046130,13165,0,1683096366,13120.49315029999,105.12571956000465,53558.60628480001
2023-05-03,06:46:08.000,123,11046102,13045,0,1683096367,13120.62114019,105.18916172999889,53558.62724616001
2023-05-03,06:46:09.000,123,11046091,12925,0,1683096368,13120.68176698,105.19621085999825,53558.732052960004
2023-05-03,06:46:10.000,123,11046130,13085,0,1683096369,13120.67503066999,105.18916172999889,53558.67615600001
2023-05-03,06:46:11.000,123,11046100,12965,0,1683096370,13120.73565745999,105.21030912000424,53558.683143120004
2023-05-03,06:46:12.000,123,11046114,12765,0,1683096371,13120.69523959999,105.22440738000296,53558.564362080004
2023-05-03,06:46:13.000,123,11046098,12965,0,1683096372,13120.75586638999,105.24555477000104,53558.67615600001
2023-05-03,06:46:14.000,123,11046126,13125,0,1683096373,13120.82322949,105.23850564000168,53558.72506584001
2023-05-03,06:46:15.000,123,11046094,12965,0,1683096374,13120.82322949,105.2173582500036,53558.67615600001
2023-05-03,06:46:16.000,123,11046116,13085,0,1683096375,13120.796284249991,105.27375128999847,53558.62724616001
2023-05-03,06:46:17.000,123,11046149,12925,0,1683096376,13120.870383659996,105.26670215999911,53558.69013024
2023-05-03,06:46:18.000,123,11046136,12845,0,1683096377,13120.910801519996,105.30194781000318,53558.704104480006
2023-05-03,06:46:19.000,123,11046087,12965,0,1683096378,13120.904065210001,105.29489868000383,53558.74602720001
2023-05-03,06:46:20.000,123,11046120,13165,0,1683096379,13120.910801519996,105.37243911000405,53558.683143120004
2023-05-03,06:46:21.000,123,11046128,12845,0,1683096380,13120.957955689992,105.3653899800047,53558.67615600001
2023-05-03,06:46:22.000,123,11046108,12925,0,1683096381,13120.890592589996,105.3653899800047,53558.66916888
2023-05-03,06:46:23.000,123,11046100,13045,0,1683096382,13120.924274140001,105.3653899800047,53558.65519464001
2023-05-03,06:46:24.000,123,11046103,13045,0,1683096383,13120.951219379996,105.42178301999957,53558.66218176
2023-05-03,06:46:25.000,123,11046103,12925,0,1683096384,13120.984900930001,105.40063563000149,53558.79493704001
2023-05-03,06:46:26.000,123,11046134,13125,0,1683096385,13120.951219379996,105.42178301999957,53558.76000144
2023-05-03,06:46:27.000,123,11046147,12845,0,1683096386,13121.005109860002,105.4147338900002,53558.801924160005
2023-05-03,06:46:28.000,123,11046104,13165,0,1683096387,13120.944483070001,105.47112693000236,53558.67615600001
2023-05-03,06:46:29.000,123,11046146,12965,0,1683096388,13121.018582479992,105.464077800003,53558.73904008
2023-05-03,06:46:30.000,123,11046112,13085,0,1683096389,13120.978164619992,105.49227432000043,53558.72506584001
2023-05-03,06:46:31.000,123,11046135,12725,0,1683096390,13120.951219379996,105.48522519000107,53558.64820752
2023-05-03,06:46:32.000,123,11046132,13125,0,1683096391,13120.863647350001,105.5275199700045,53558.6412204
2023-05-03,06:46:33.000,123,11046117,13205,0,1683096392,13121.018582479992,105.52047083999787,53558.77397568001
2023-05-03,06:46:34.000,123,11046119,12965,0,1683096393,13120.984900930001,105.54161823000322,53558.65519464001
2023-05-03,06:46:35.000,123,11046118,12925,0,1683096394,13121.032055099997,105.50637257999915,53558.7809628
2023-05-03,06:46:36.000,123,11046168,13005,0,1683096395,13121.011846169997,105.5275199700045,53558.77397568001
2023-05-03,06:46:37.000,123,11046071,13005,0,1683096396,13120.971428309997,105.49227432000043,53558.66916888
2023-05-03,06:46:38.000,123,11046113,13085,0,1683096397,13120.951219379996,105.51342170999851,53558.7809628
2023-05-03,06:46:39.000,123,11046109,13005,0,1683096398,13120.964692000001,105.47817606000172,53558.74602720001
2023-05-03,06:46:40.000,123,11046126,13045,0,1683096399,13121.079209269992,105.50637257999915,53558.76698856
2023-05-03,06:46:41.000,123,11046140,12885,0,1683096400,13120.984900930001,105.50637257999915,53558.77397568001
2023-05-03,06:46:42.000,123,11046131,13205,0,1683096401,13120.937746759992,105.45702867000364,53558.732052960004
2023-05-03,06:46:43.000,123,11046115,12805,0,1683096402,13121.038791409992,105.40768476000085,53558.801924160005
2023-05-03,06:46:44.000,123,11046109,12845,0,1683096403,13120.984900930001,105.34424258999934,53558.84384688001
2023-05-03,06:46:45.000,123,11046120,12885,0,1683096404,13120.937746759992,105.32309520000126,53558.8158984
2023-05-03,06:46:46.000,123,11046123,13005,0,1683096405,13120.84343842,105.30194781000318,53558.72506584001
2023-05-03,06:46:47.000,123,11046092,13325,0,1683096406,13120.809756869996,105.2526039000004,53558.704104480006
2023-05-03,06:46:48.000,123,11046126,12965,0,1683096407,13120.836702109991,105.22440738000296,53558.74602720001
2023-05-03,06:46:49.000,123,11046117,13085,0,1683096408,13120.809756869996,105.14686695000273,53558.77397568001
2023-05-03,06:46:50.000,123,11046119,13245,0,1683096409,13120.776075319991,105.14686695000273,53558.82288552001
2023-05-03,06:46:51.000,123,11046124,13205,0,1683096410,13120.769339009996,105.12571956000465,53558.76000144
2023-05-03,06:46:52.000,123,11046133,13285,0,1683096411,13120.648085429995,105.1045721699993,53558.72506584001
2023-05-03,06:46:53.000,123,11046125,13085,0,1683096412,13120.648085429995,105.05522826000379,53558.73904008
2023-05-03,06:46:54.000,123,11046125,13045,0,1683096413,13120.61440387999,105.05522826000379,53558.753014320006
2023-05-03,06:46:55.000,123,11046116,12885,0,1683096414,13120.587458639995,104.99883522000164,53558.71807872
2023-05-03,06:46:56.000,123,11046129,13085,0,1683096415,13120.51335922999,104.96358957000484,53558.71807872
2023-05-03,06:46:57.000,123,11046118,12925,0,1683096416,13120.49315029999,104.94244217999949,53558.69013024
2023-05-03,06:46:58.000,123,11046109,13165,0,1683096417,13120.45946875,104.98473696000292,53558.73904008
2023-05-03,06:46:59.000,123,11046118,13245,0,1683096418,13120.486413989995,104.95654043999821,53558.66916888
2023-05-03,06:47:00.000,123,11046103,12965,0,1683096419,13120.37189671999,104.95654043999821,53558.67615600001
2023-05-03,06:47:01.000,123,11046166,12965,0,1683096420,13120.37189671999,104.86490174999926,53558.66218176
2023-05-03,06:47:02.000,123,11046085,13205,0,1683096421,13120.291060999989,104.83670523000183,53558.60628480001
2023-05-03,06:47:03.000,123,11046125,13045,0,1683096422,13120.277588379999,104.82965610000247,53558.62025904
2023-05-03,06:47:04.000,123,11046143,12925,0,1683096423,13120.33147885999,104.84375436000118,53558.683143120004
2023-05-03,06:47:05.000,123,11046122,13085,0,1683096424,13120.297797309999,104.82260697000311,53558.66916888
2023-05-03,06:47:06.000,123,11046112,12965,0,1683096425,13120.257379449999,104.80850871000439,53558.634233280005
2023-05-03,06:47:07.000,123,11046110,13365,0,1683096426,13120.210225279989,104.7944104499984,53558.57833632001
2023-05-03,06:47:08.000,123,11046134,12885,0,1683096427,13120.223697899994,104.7944104499984,53558.59231056
2023-05-03,06:47:09.000,123,11046100,12925,0,1683096428,13120.243906829994,104.7944104499984,53558.62724616001
2023-05-03,06:47:10.000,123,11046113,13005,0,1683096429,13120.257379449999,104.85080349000054,53558.55737496001
2023-05-03,06:47:11.000,123,11046164,13245,0,1683096430,13120.183280039993,104.86490174999926,53558.515452240004
2023-05-03,06:47:12.000,123,11046090,13165,0,1683096431,13120.176543729998,104.90014740000333,53558.515452240004
2023-05-03,06:47:13.000,123,11046072,13205,0,1683096432,13120.257379449999,104.89309827000397,53558.5713492
2023-05-03,06:47:14.000,123,11046131,12805,0,1683096433,13120.237170519998,104.9071965300027,53558.62025904
2023-05-03,06:47:15.000,123,11046140,13245,0,1683096434,13120.270852069989,104.93539305000013,53558.564362080004
2023-05-03,06:47:16.000,123,11046083,13165,0,1683096435,13120.190016349989,104.95654043999821,53558.536413600006
2023-05-03,06:47:17.000,123,11046086,13045,0,1683096436,13120.216961589998,104.99178609000228,53558.50846512001
2023-05-03,06:47:18.000,123,11046119,13125,0,1683096437,13120.230434209989,105.04112999999779,53558.54340072
2023-05-03,06:47:19.000,123,11046131,12925,0,1683096438,13120.237170519998,105.04817913000443,53558.57833632001
2023-05-03,06:47:20.000,123,11046121,12965,0,1683096439,13120.210225279989,105.04817913000443,53558.52942648001
2023-05-03,06:47:21.000,123,11046086,12925,0,1683096440,13120.216961589998,105.09752303999994,53558.501478
2023-05-03,06:47:22.000,123,11046115,13005,0,1683096441,13120.190016349989,105.09752303999994,53558.48750376001
2023-05-03,06:47:23.000,123,11046122,13085,0,1683096442,13120.33147885999,105.13981782000337,53558.564362080004
2023-05-03,06:47:24.000,123,11046137,13085,0,1683096443,13120.297797309999,105.13276869000401,53558.634233280005
2023-05-03,06:47:25.000,123,11046128,13125,0,1683096444,13120.291060999989,105.18211259999953,53558.515452240004
2023-05-03,06:47:26.000,123,11046109,13045,0,1683096445,13120.237170519998,105.16096521000145,53558.45955528001
2023-05-03,06:47:27.000,123,11046118,12925,0,1683096446,13120.297797309999,105.19621085999825,53558.515452240004
2023-05-03,06:47:28.000,123,11046103,13125,0,1683096447,13120.365160409994,105.25965302999975,53558.57833632001
2023-05-03,06:47:29.000,123,11046108,12925,0,1683096448,13120.41905089,105.3160460700019,53558.52942648001
2023-05-03,06:47:30.000,123,11046103,12965,0,1683096449,13120.445996129994,105.3160460700019,53558.60628480001
2023-05-03,06:47:31.000,123,11046078,12965,0,1683096450,13120.47294136999,105.35834084999806,53558.61327192
2023-05-03,06:47:32.000,123,11046165,12965,0,1683096451,13120.43925982,105.34424258999934,53558.55737496001
2023-05-03,06:47:33.000,123,11046132,12965,0,1683096452,13120.506622919995,105.3653899800047,53558.60628480001
2023-05-03,06:47:34.000,123,11046074,13205,0,1683096453,13120.49988661,105.37243911000405,53558.59231056
2023-05-03,06:47:35.000,123,11046125,13325,0,1683096454,13120.51335922999,105.37243911000405,53558.57833632001
2023-05-03,06:47:36.000,123,11046097,12925,0,1683096455,13120.607667569995,105.3512917199987,53558.64820752
2023-05-03,06:47:37.000,123,11046085,13045,0,1683096456,13120.567249709995,105.40063563000149,53558.585323440006
2023-05-03,06:47:38.000,123,11046134,13285,0,1683096457,13120.57398601999,105.37243911000405,53558.585323440006
2023-05-03,06:47:39.000,123,11046137,13325,0,1683096458,13120.63461280999,105.37948824000341,53558.67615600001
2023-05-03,06:47:40.000,123,11046127,13125,0,1683096459,13120.5605134,105.40063563000149,53558.6412204
2023-05-03,06:47:41.000,123,11046117,13045,0,1683096460,13120.51335922999,105.37243911000405,53558.62025904
2023-05-03,06:47:42.000,123,11046122,13325,0,1683096461,13120.49315029999,105.35834084999806,53558.634233280005
2023-05-03,06:47:43.000,123,11046125,13125,0,1683096462,13120.506622919995,105.33014433000062,53558.71807872
2023-05-03,06:47:44.000,123,11046138,12885,0,1683096463,13120.52009554,105.33014433000062,53558.69013024
2023-05-03,06:47:45.000,123,11046102,12765,0,1683096464,13120.49315029999,105.3160460700019,53558.66218176
2023-05-03,06:47:46.000,123,11046095,13325,0,1683096465,13120.486413989995,105.33719345999998,53558.683143120004
2023-05-03,06:47:47.000,123,11046100,13125,0,1683096466,13120.526831849995,105.29489868000383,53558.71807872
2023-05-03,06:47:48.000,123,11046161,12965,0,1683096467,13120.43925982,105.27375128999847,53558.69711736001
2023-05-03,06:47:49.000,123,11046112,13125,0,1683096468,13120.45946875,105.28080041999783,53558.6412204
2023-05-03,06:47:50.000,123,11046096,13045,0,1683096469,13120.445996129994,105.28784955000447,53558.66916888
2023-05-03,06:47:51.000,123,11046122,13005,0,1683096470,13120.37189671999,105.28784955000447,53558.62025904
2023-05-03,06:47:52.000,123,11046106,12885,0,1683096471,13120.344951479994,105.28784955000447,53558.60628480001
2023-05-03,06:47:53.000,123,11046107,13005,0,1683096472,13120.41231457999,105.25965302999975,53558.71807872
2023-05-03,06:47:54.000,123,11046104,12965,0,1683096473,13120.37189671999,105.28080041999783,53558.62025904
2023-05-03,06:47:55.000,123,11046122,12885,0,1683096474,13120.385369339994,105.21030912000424,53558.71807872
2023-05-03,06:47:56.000,123,11046124,12765,0,1683096475,13120.291060999989,105.24555477000104,53558.61327192
2023-05-03,06:47:57.000,123,11046117,13165,0,1683096476,13120.324742549994,105.23145651000232,53558.66218176
2023-05-03,06:47:58.000,123,11046105,13085,0,1683096477,13120.311269929989,105.26670215999911,53558.634233280005
2023-05-03,06:47:59.000,123,11046079,13205,0,1683096478,13120.203488969993,105.2526039000004,53558.5713492
2023-05-03,06:48:00.000,123,11046145,12765,0,1683096479,13120.324742549994,105.24555477000104,53558.64820752
2023-05-03,06:48:01.000,123,11046082,12765,0,1683096480,13120.311269929989,105.27375128999847,53558.64820752
2023-05-03,06:48:02.000,123,11046110,13125,0,1683096481,13120.257379449999,105.27375128999847,53558.59231056
2023-05-03,06:48:03.000,123,11046137,13085,0,1683096482,13120.324742549994,105.25965302999975,53558.64820752
2023-05-03,06:48:04.000,123,11046079,13245,0,1683096483,13120.284324689994,105.27375128999847,53558.62025904
2023-05-03,06:48:05.000,123,11046125,13245,0,1683096484,13120.223697899994,105.24555477000104,53558.57833632001
2023-05-03,06:48:06.000,123,11046119,12925,0,1683096485,13120.190016349989,105.26670215999911,53558.55737496001
2023-05-03,06:48:07.000,123,11046133,12925,0,1683096486,13120.169807419989,105.28080041999783,53558.55038784
2023-05-03,06:48:08.000,123,11046103,12805,0,1683096487,13120.196752659998,105.30899694000254,53558.585323440006
2023-05-03,06:48:09.000,123,11046141,13525,0,1683096488,13120.237170519998,105.27375128999847,53558.6412204
2023-05-03,06:48:10.000,123,11046110,13205,0,1683096489,13120.257379449999,105.26670215999911,53558.59929768
2023-05-03,06:48:11.000,123,11046098,13005,0,1683096490,13120.250643139989,105.28080041999783,53558.65519464001
2023-05-03,06:48:12.000,123,11046080,13005,0,1683096491,13120.210225279989,105.28080041999783,53558.57833632001
2023-05-03,06:48:13.000,123,11046099,13085,0,1683096492,13120.075499079998,105.3160460700019,53558.41064544001
2023-05-03,06:48:14.000,123,11046088,13045,0,1683096493,13120.142862179993,105.3160460700019,53558.57833632001
2023-05-03,06:48:15.000,123,11046082,13085,0,1683096494,13120.210225279989,105.30194781000318,53558.61327192
2023-05-03,06:48:16.000,123,11046119,13125,0,1683096495,13120.142862179993,105.3512917199987,53558.55737496001
2023-05-03,06:48:17.000,123,11046101,12965,0,1683096496,13120.210225279989,105.33014433000062,53558.57833632001
2023-05-03,06:48:18.000,123,11046147,13165,0,1683096497,13120.250643139989,105.3512917199987,53558.6412204
2023-05-03,06:48:19.000,123,11046115,12845,0,1683096498,13120.237170519998,105.32309520000126,53558.6412204
2023-05-03,06:48:20.000,123,11046124,12925,0,1683096499,13120.223697899994,105.37243911000405,53558.564362080004
2023-05-03,06:48:21.000,123,11046157,12885,0,1683096500,13120.216961589998,105.37243911000405,53558.48750376001
2023-05-03,06:48:22.000,123,11046116,12925,0,1683096501,13120.163071109993,105.39358650000213,53558.50846512001
2023-05-03,06:48:23.000,123,11046117,12845,0,1683096502,13120.210225279989,105.38653737000277,53558.52243936
2023-05-03,06:48:24.000,123,11046133,12765,0,1683096503,13120.243906829994,105.42883214999893,53558.55737496001
2023-05-03,06:48:25.000,123,11046125,13005,0,1683096504,13120.311269929989,105.40768476000085,53558.59929768
2023-05-03,06:48:26.000,123,11046125,13045,0,1683096505,13120.311269929989,105.43588127999828,53558.5713492
2023-05-03,06:48:27.000,123,11046087,12765,0,1683096506,13120.291060999989,105.44293040999764,53558.55737496001
2023-05-03,06:48:28.000,123,11046085,12845,0,1683096507,13120.324742549994,105.464077800003,53558.61327192
2023-05-03,06:48:29.000,123,11046065,13325,0,1683096508,13120.385369339994,105.47817606000172,53558.55737496001
2023-05-03,06:48:30.000,123,11046139,13165,0,1683096509,13120.385369339994,105.49932344999979,53558.59231056
2023-05-03,06:48:31.000,123,11046122,13085,0,1683096510,13120.338215169999,105.50637257999915,53558.52243936
2023-05-03,06:48:32.000,123,11046148,13005,0,1683096511,13120.37189671999,105.49227432000043,53558.57833632001
2023-05-03,06:48:33.000,123,11046108,13165,0,1683096512,13120.39210564999,105.5275199700045,53558.564362080004
2023-05-03,06:48:34.000,123,11046114,13205,0,1683096513,13120.47294136999,105.52047083999787,53558.61327192
2023-05-03,06:48:35.000,123,11046115,13285,0,1683096514,13120.45946875,105.51342170999851,53558.65519464001
2023-05-03,06:48:36.000,123,11046168,13125,0,1683096515,13120.45946875,105.51342170999851,53558.60628480001
2023-05-03,06:48:37.000,123,11046122,13005,0,1683096516,13120.39884196,105.53456910000386,53558.55038784
2023-05-03,06:48:38.000,123,11046128,13005,0,1683096517,13120.41905089,105.55571649000194,53558.5713492
2023-05-03,06:48:39.000,123,11046164,13125,0,1683096518,13120.45273243999,105.54161823000322,53558.6412204
2023-05-03,06:48:40.000,123,11046118,13085,0,1683096519,13120.466205059995,105.5627656200013,53558.66916888
2023-05-03,06:48:41.000,123,11046129,13085,0,1683096520,13120.45273243999,105.54161823000322,53558.634233280005
2023-05-03,06:48:42.000,123,11046114,13085,0,1683096521,13120.47294136999,105.5275199700045,53558.64820752
2023-05-03,06:48:43.000,123,11046114,12965,0,1683096522,13120.45946875,105.53456910000386,53558.6412204
2023-05-03,06:48:44.000,123,11046110,13165,0,1683096523,13120.486413989995,105.51342170999851,53558.60628480001
2023-05-03,06:48:45.000,123,11046141,13085,0,1683096524,13120.43925982,105.51342170999851,53558.62724616001
2023-05-03,06:48:46.000,123,11046124,12885,0,1683096525,13120.45946875,105.54161823000322,53558.7110916
2023-05-03,06:48:47.000,123,11046093,13125,0,1683096526,13120.47294136999,105.53456910000386,53558.704104480006
2023-05-03,06:48:48.000,123,11046113,12765,0,1683096527,13120.405578269994,105.59096213999874,53558.634233280005
2023-05-03,06:48:49.000,123,11046135,12925,0,1683096528,13120.466205059995,105.52047083999787,53558.634233280005
2023-05-03,06:48:50.000,123,11046094,13005,0,1683096529,13120.54030447,105.51342170999851,53558.704104480006
2023-05-03,06:48:51.000,123,11046103,13205,0,1683096530,13120.54030447,105.50637257999915,53558.683143120004
2023-05-03,06:48:52.000,123,11046104,13125,0,1683096531,13120.445996129994,105.54866736000258,53558.67615600001
2023-05-03,06:48:53.000,123,11046107,13365,0,1683096532,13120.49988661,105.5275199700045,53558.65519464001
2023-05-03,06:48:54.000,123,11046152,13085,0,1683096533,13120.47967768,105.51342170999851,53558.67615600001
2023-05-03,06:48:55.000,123,11046103,13125,0,1683096534,13120.47294136999,105.49227432000043,53558.7110916
2023-05-03,06:48:56.000,123,11046114,12885,0,1683096535,13120.45946875,105.51342170999851,53558.634233280005
2023-05-03,06:48:57.000,123,11046122,13125,0,1683096536,13120.49315029999,105.49227432000043,53558.683143120004
2023-05-03,06:48:58.000,123,11046122,13125,0,1683096537,13120.52009554,105.49932344999979,53558.71807872
2023-05-03,06:48:59.000,123,11046103,13165,0,1683096538,13120.526831849995,105.49227432000043,53558.732052960004
2023-05-03,06:49:00.000,123,11046169,13285,0,1683096539,13120.466205059995,105.5275199700045,53558.64820752
2023-05-03,06:49:01.000,123,11046118,12885,0,1683096540,13120.49315029999,105.49227432000043,53558.704104480006
2023-05-03,06:49:02.000,123,11046089,12965,0,1683096541,13120.43925982,105.49227432000043,53558.69013024
2023-05-03,06:49:03.000,123,11046140,12965,0,1683096542,13120.466205059995,105.47112693000236,53558.66916888
2023-05-03,06:49:04.000,123,11046121,13005,0,1683096543,13120.53356815999,105.48522519000107,53558.704104480006
2023-05-03,06:49:05.000,123,11046098,13005,0,1683096544,13120.486413989995,105.464077800003,53558.78794992
2023-05-03,06:49:06.000,123,11046156,13045,0,1683096545,13120.466205059995,105.44997954000428,53558.7110916
2023-05-03,06:49:07.000,123,11046155,12965,0,1683096546,13120.445996129994,105.44997954000428,53558.69013024
2023-05-03,06:49:08.000,123,11046132,13005,0,1683096547,13120.49988661,105.40768476000085,53558.753014320006
2023-05-03,06:49:09.000,123,11046081,13445,0,1683096548,13120.466205059995,105.39358650000213,53558.72506584001
2023-05-03,06:49:10.000,123,11046126,13125,0,1683096549,13120.445996129994,105.39358650000213,53558.73904008
2023-05-03,06:49:11.000,123,11046068,13085,0,1683096550,13120.405578269994,105.4147338900002,53558.683143120004
2023-05-03,06:49:12.000,123,11046142,13125,0,1683096551,13120.385369339994,105.38653737000277,53558.683143120004
2023-05-03,06:49:13.000,123,11046122,13165,0,1683096552,13120.466205059995,105.37243911000405,53558.80891128
2023-05-03,06:49:14.000,123,11046119,13085,0,1683096553,13120.43925982,105.37948824000341,53558.78794992
2023-05-03,06:49:15.000,123,11046148,12965,0,1683096554,13120.445996129994,105.32309520000126,53558.72506584001
2023-05-03,06:49:16.000,123,11046144,13125,0,1683096555,13120.35168778999,105.33719345999998,53558.66218176
2023-05-03,06:49:17.000,123,11046181,12845,0,1683096556,13120.338215169999,105.32309520000126,53558.73904008
2023-05-03,06:49:18.000,123,11046127,13285,0,1683096557,13120.33147885999,105.28784955000447,53558.78794992
2023-05-03,06:49:19.000,123,11046108,13205,0,1683096558,13120.344951479994,105.28784955000447,53558.79493704001
2023-05-03,06:49:20.000,123,11046127,13205,0,1683096559,13120.365160409994,105.28784955000447,53558.801924160005
2023-05-03,06:49:21.000,123,11046100,13045,0,1683096560,13120.291060999989,105.26670215999911,53558.80891128
2023-05-03,06:49:22.000,123,11046133,13085,0,1683096561,13120.270852069989,105.28784955000447,53558.732052960004
2023-05-03,06:49:23.000,123,11046104,13205,0,1683096562,13120.284324689994,105.22440738000296,53558.76698856
2023-05-03,06:49:24.000,123,11046154,13005,0,1683096563,13120.284324689994,105.23850564000168,53558.76000144
2023-05-03,06:49:25.000,123,11046099,12925,0,1683096564,13120.243906829994,105.24555477000104,53558.74602720001
2023-05-03,06:49:26.000,123,11046172,12885,0,1683096565,13120.196752659998,105.19621085999825,53558.7110916
2023-05-03,06:49:27.000,123,11046133,12885,0,1683096566,13120.243906829994,105.18211259999953,53558.72506584001
2023-05-03,06:49:28.000,123,11046110,13325,0,1683096567,13120.176543729998,105.23145651000232,53558.69711736001
2023-05-03,06:49:29.000,123,11046141,13285,0,1683096568,13120.230434209989,105.20325999000488,53558.8158984
2023-05-03,06:49:30.000,123,11046092,13165,0,1683096569,13120.190016349989,105.17506347000017,53558.801924160005
2023-05-03,06:49:31.000,123,11046083,12925,0,1683096570,13120.216961589998,105.15391608000209,53558.7110916
2023-05-03,06:49:32.000,123,11046145,13165,0,1683096571,13120.095708009998,105.12571956000465,53558.634233280005
2023-05-03,06:49:33.000,123,11046094,12925,0,1683096572,13120.109180629988,105.08342478000122,53558.66916888
2023-05-03,06:49:34.000,123,11046105,12805,0,1683096573,13120.129389559988,105.0693265200025,53558.71807872
2023-05-03,06:49:35.000,123,11046120,12965,0,1683096574,13120.102444319993,105.01998260999972,53558.72506584001
2023-05-03,06:49:36.000,123,11046125,13245,0,1683096575,13119.967718120002,105.005884350001,53558.59929768
2023-05-03,06:49:37.000,123,11046172,12965,0,1683096576,13120.048553840003,104.9706387000042,53558.66916888
2023-05-03,06:49:38.000,123,11046129,12925,0,1683096577,13119.960981809993,104.94949130999885,53558.704104480006
2023-05-03,06:49:39.000,123,11046138,12805,0,1683096578,13120.008135980002,104.93539305000013,53558.72506584001
2023-05-03,06:49:40.000,123,11046124,13005,0,1683096579,13120.001399669993,104.94244217999949,53558.66218176
2023-05-03,06:49:41.000,123,11046113,13045,0,1683096580,13119.940772879992,104.94244217999949,53558.64820752
2023-05-03,06:49:42.000,123,11046161,12885,0,1683096581,13119.913827639997,104.9071965300027,53558.67615600001
2023-05-03,06:49:43.000,123,11046161,13125,0,1683096582,13119.893618709997,104.85080349000054,53558.66916888
2023-05-03,06:49:44.000,123,11046123,12885,0,1683096583,13119.893618709997,104.88604914000462,53558.7110916
2023-05-03,06:49:45.000,123,11046090,13165,0,1683096584,13119.934036569997,104.86490174999926,53558.683143120004
2023-05-03,06:49:46.000,123,11046104,12885,0,1683096585,13119.846464540002,104.88604914000462,53558.66916888
2023-05-03,06:49:47.000,123,11046079,13125,0,1683096586,13119.846464540002,104.87900000999798,53558.683143120004
2023-05-03,06:49:48.000,123,11046147,13005,0,1683096587,13119.846464540002,104.8578526199999,53558.62724616001
2023-05-03,06:49:49.000,123,11046172,13085,0,1683096588,13119.806046680002,104.88604914000462,53558.634233280005
2023-05-03,06:49:50.000,123,11046129,13005,0,1683096589,13119.799310369992,104.89309827000397,53558.59231056
2023-05-03,06:49:51.000,123,11046114,12925,0,1683096590,13119.731947269996,104.88604914000462,53558.564362080004
2023-05-03,06:49:52.000,123,11046137,13245,0,1683096591,13119.765628820001,104.87900000999798,53558.55038784
2023-05-03,06:49:53.000,123,11046098,13285,0,1683096592,13119.819519299992,104.90014740000333,53558.64820752
2023-05-03,06:49:54.000,123,11046130,13125,0,1683096593,13119.839728229992,104.89309827000397,53558.69013024
2023-05-03,06:49:55.000,123,11046109,12925,0,1683096594,13119.826255610002,104.90014740000333,53558.65519464001
2023-05-03,06:49:56.000,123,11046146,13165,0,1683096595,13119.772365129997,104.91424566000205,53558.585323440006
2023-05-03,06:49:57.000,123,11046129,13205,0,1683096596,13119.799310369992,104.93539305000013,53558.5713492
2023-05-03,06:49:58.000,123,11046104,13005,0,1683096597,13119.812782989997,104.94244217999949,53558.5713492
2023-05-03,06:49:59.000,123,11046120,13085,0,1683096598,13119.806046680002,104.97768783000356,53558.5713492
2023-05-03,06:50:00.000,123,11046108,12965,0,1683096599,13119.799310369992,104.9706387000042,53558.61327192
2023-05-03,06:50:01.000,123,11046164,13005,0,1683096600,13119.806046680002,104.99883522000164,53558.55737496001
2023-05-03,06:50:02.000,123,11046101,13125,0,1683096601,13119.839728229992,105.01293348000036,53558.55038784
2023-05-03,06:50:03.000,123,11046116,12965,0,1683096602,13119.920563949992,104.99178609000228,53558.62025904
2023-05-03,06:50:04.000,123,11046096,12925,0,1683096603,13119.873409779997,105.01293348000036,53558.536413600006
2023-05-03,06:50:05.000,123,11046112,13005,0,1683096604,13119.873409779997,105.02703173999907,53558.55737496001
2023-05-03,06:50:06.000,123,11046103,13045,0,1683096605,13119.880146089992,105.04112999999779,53558.515452240004
2023-05-03,06:50:07.000,123,11046136,12925,0,1683096606,13119.839728229992,105.03408086999843,53558.50846512001
2023-05-03,06:50:08.000,123,11046117,13045,0,1683096607,13119.907091330002,105.08342478000122,53558.57833632001
2023-05-03,06:50:09.000,123,11046120,13045,0,1683096608,13119.967718120002,105.08342478000122,53558.57833632001
2023-05-03,06:50:10.000,123,11046120,12845,0,1683096609,13120.001399669993,105.11867042999802,53558.515452240004
2023-05-03,06:50:11.000,123,11046104,12965,0,1683096610,13120.001399669993,105.16096521000145,53558.54340072
2023-05-03,06:50:12.000,123,11046101,13085,0,1683096611,13119.934036569997,105.1045721699993,53558.42461968
2023-05-03,06:50:13.000,123,11046101,13045,0,1683096612,13119.940772879992,105.13981782000337,53558.501478
2023-05-03,06:50:14.000,123,11046099,12885,0,1683096613,13119.954245499997,105.14686695000273,53558.48750376001
2023-05-03,06:50:15.000,123,11046088,13125,0,1683096614,13120.001399669993,105.11867042999802,53558.54340072
2023-05-03,06:50:16.000,123,11046119,13125,0,1683096615,13120.001399669993,105.16801434000081,53558.48051664
2023-05-03,06:50:17.000,123,11046067,13205,0,1683096616,13120.008135980002,105.16801434000081,53558.45955528001
2023-05-03,06:50:18.000,123,11046100,12765,0,1683096617,13120.021608599993,105.19621085999825,53558.55737496001
2023-05-03,06:50:19.000,123,11046149,13005,0,1683096618,13120.055290149998,105.16801434000081,53558.55038784
2023-05-03,06:50:20.000,123,11046104,13125,0,1683096619,13120.001399669993,105.16801434000081,53558.47352952
2023-05-03,06:50:21.000,123,11046098,13125,0,1683096620,13119.987927050002,105.20325999000488,53558.48750376001
2023-05-03,06:50:22.000,123,11046114,13285,0,1683096621,13119.967718120002,105.23850564000168,53558.43859392001
2023-05-03,06:50:23.000,123,11046103,12965,0,1683096622,13119.974454429997,105.20325999000488,53558.45256816
2023-05-03,06:50:24.000,123,11046106,13165,0,1683096623,13120.028344910002,105.22440738000296,53558.49449088
2023-05-03,06:50:25.000,123,11046104,13125,0,1683096624,13120.075499079998,105.18916172999889,53558.515452240004
2023-05-03,06:50:26.000,123,11046074,13085,0,1683096625,13120.088971699988,105.19621085999825,53558.536413600006
2023-05-03,06:50:27.000,123,11046102,12765,0,1683096626,13120.028344910002,105.22440738000296,53558.49449088
2023-05-03,06:50:28.000,123,11046160,13125,0,1683096627,13120.041817529993,105.23850564000168,53558.466542400005
2023-05-03,06:50:29.000,123,11046105,13285,0,1683096628,13120.082235389993,105.23850564000168,53558.536413600006
2023-05-03,06:50:30.000,123,11046079,13045,0,1683096629,13120.068762770003,105.26670215999911,53558.55038784
2023-05-03,06:50:31.000,123,11046127,13005,0,1683096630,13120.021608599993,105.2526039000004,53558.43859392001
2023-05-03,06:50:32.000,123,11046100,13245,0,1683096631,13120.048553840003,105.26670215999911,53558.50846512001
2023-05-03,06:50:33.000,123,11046099,12805,0,1683096632,13120.075499079998,105.27375128999847,53558.50846512001
2023-05-03,06:50:34.000,123,11046087,13085,0,1683096633,13120.068762770003,105.26670215999911,53558.515452240004
2023-05-03,06:50:35.000,123,11046074,13085,0,1683096634,13120.082235389993,105.28080041999783,53558.536413600006
2023-05-03,06:50:36.000,123,11046134,13165,0,1683096635,13119.987927050002,105.28784955000447,53558.47352952
2023-05-03,06:50:37.000,123,11046130,13085,0,1683096636,13119.994663359998,105.2526039000004,53558.49449088
2023-05-03,06:50:38.000,123,11046130,12965,0,1683096637,13120.048553840003,105.30194781000318,53558.52942648001
2023-05-03,06:50:39.000,123,11046071,12805,0,1683096638,13120.028344910002,105.25965302999975,53558.55737496001
2023-05-03,06:50:40.000,123,11046121,13085,0,1683096639,13120.048553840003,105.26670215999911,53558.52942648001
2023-05-03,06:50:41.000,123,11046132,13205,0,1683096640,13120.014872289998,105.26670215999911,53558.49449088
2023-05-03,06:50:42.000,123,11046122,13005,0,1683096641,13119.994663359998,105.28784955000447,53558.501478
2023-05-03,06:50:43.000,123,11046108,12925,0,1683096642,13119.967718120002,105.2526039000004,53558.515452240004
2023-05-03,06:50:44.000,123,11046136,12925,0,1683096643,13119.974454429997,105.26670215999911,53558.515452240004
2023-05-03,06:50:45.000,123,11046107,13005,0,1683096644,13120.001399669993,105.28784955000447,53558.52243936
2023-05-03,06:50:46.000,123,11046121,13205,0,1683096645,13120.008135980002,105.29489868000383,53558.54340072
2023-05-03,06:50:47.000,123,11046085,13285,0,1683096646,13119.900355019992,105.2526039000004,53558.4316068
2023-05-03,06:50:48.000,123,11046098,13125,0,1683096647,13119.940772879992,105.28784955000447,53558.48051664
2023-05-03,06:50:49.000,123,11046083,12925,0,1683096648,13119.940772879992,105.26670215999911,53558.55038784
2023-05-03,06:50:50.000,123,11046098,13125,0,1683096649,13119.954245499997,105.24555477000104,53558.52243936
2023-05-03,06:50:51.000,123,11046095,13005,0,1683096650,13119.987927050002,105.21030912000424,53558.564362080004
2023-05-03,06:50:52.000,123,11046109,12925,0,1683096651,13119.886882400002,105.24555477000104,53558.54340072
2023-05-03,06:50:53.000,123,11046104,12965,0,1683096652,13119.920563949992,105.2526039000004,53558.50846512001
2023-05-03,06:50:54.000,123,11046107,13085,0,1683096653,13119.907091330002,105.2526039000004,53558.52243936
2023-05-03,06:50:55.000,123,11046134,13445,0,1683096654,13119.940772879992,105.2526039000004,53558.52942648001
2023-05-03,06:50:56.000,123,11046114,13165,0,1683096655,13119.907091330002,105.25965302999975,53558.44558104
2023-05-03,06:50:57.000,123,11046121,13125,0,1683096656,13119.940772879992,105.2173582500036,53558.52942648001
2023-05-03,06:50:58.000,123,11046127,12925,0,1683096657,13119.960981809993,105.23145651000232,53558.536413600006
2023-05-03,06:50:59.000,123,11046121,12805,0,1683096658,13119.954245499997,105.21030912000424,53558.536413600006
2023-05-03,06:51:00.000,123,11046162,12725,0,1683096659,13119.927300260002,105.18916172999889,53558.52243936
2023-05-03,06:51:01.000,123,11046118,13005,0,1683096660,13119.934036569997,105.16801434000081,53558.48750376001
2023-05-03,06:51:02.000,123,11046102,13205,0,1683096661,13119.900355019992,105.18211259999953,53558.47352952
2023-05-03,06:51:03.000,123,11046101,13045,0,1683096662,13119.893618709997,105.13276869000401,53558.49449088
2023-05-03,06:51:04.000,123,11046104,12925,0,1683096663,13119.880146089992,105.13276869000401,53558.501478
2023-05-03,06:51:05.000,123,11046088,13085,0,1683096664,13119.967718120002,105.12571956000465,53558.515452240004
2023-05-03,06:51:06.000,123,11046108,12845,0,1683096665,13119.940772879992,105.11162129999866,53558.55038784
2023-05-03,06:51:07.000,123,11046080,13045,0,1683096666,13119.900355019992,105.06227739000315,53558.50846512001
2023-05-03,06:51:08.000,123,11046109,13245,0,1683096667,13119.927300260002,105.06227739000315,53558.5713492
2023-05-03,06:51:09.000,123,11046104,13205,0,1683096668,13119.947509190002,104.99178609000228,53558.5713492
2023-05-03,06:51:10.000,123,11046132,12965,0,1683096669,13119.893618709997,104.98473696000292,53558.50846512001
2023-05-03,06:51:11.000,123,11046106,12965,0,1683096670,13119.873409779997,104.98473696000292,53558.45955528001
2023-05-03,06:51:12.000,123,11046089,13125,0,1683096671,13119.806046680002,104.95654043999821,53558.48750376001
2023-05-03,06:51:13.000,123,11046083,13085,0,1683096672,13119.846464540002,104.92834392000077,53558.585323440006
2023-05-03,06:51:14.000,123,11046062,12845,0,1683096673,13119.839728229992,104.95654043999821,53558.60628480001
2023-05-03,06:51:15.000,123,11046142,13005,0,1683096674,13119.826255610002,104.86490174999926,53558.62724616001
2023-05-03,06:51:16.000,123,11046160,13285,0,1683096675,13119.738683579992,104.86490174999926,53558.52942648001
2023-05-03,06:51:17.000,123,11046099,13005,0,1683096676,13119.745419890001,104.85080349000054,53558.55737496001
2023-05-03,06:51:18.000,123,11046131,13365,0,1683096677,13119.785837750002,104.82965610000247,53558.59231056
2023-05-03,06:51:19.000,123,11046080,12925,0,1683096678,13119.738683579992,104.81555784000375,53558.59231056
2023-05-03,06:51:20.000,123,11046149,12965,0,1683096679,13119.691529409996,104.80145957999775,53558.61327192
2023-05-03,06:51:21.000,123,11046152,12885,0,1683096680,13119.698265719991,104.76621393000096,53558.60628480001
2023-05-03,06:51:22.000,123,11046107,12805,0,1683096681,13119.657847859991,104.7591648000016,53558.55737496001
2023-05-03,06:51:23.000,123,11046108,12925,0,1683096682,13119.630902619996,104.73096828000416,53558.52942648001
2023-05-03,06:51:24.000,123,11046111,12965,0,1683096683,13119.62416631,104.70277175999945,53558.59929768
2023-05-03,06:51:25.000,123,11046084,13245,0,1683096684,13119.60395738,104.70277175999945,53558.57833632001
2023-05-03,06:51:26.000,123,11046088,13125,0,1683096685,13119.60395738,104.73096828000416,53558.55038784
2023-05-03,06:51:27.000,123,11046112,12965,0,1683096686,13119.550066899996,104.68867350000073,53558.52942648001
2023-05-03,06:51:28.000,123,11046091,12925,0,1683096687,13119.53659427999,104.68162437000137,53558.52942648001
2023-05-03,06:51:29.000,123,11046115,12885,0,1683096688,13119.630902619996,104.66752611000265,53558.5713492
2023-05-03,06:51:30.000,123,11046095,13165,0,1683096689,13119.590484759996,104.63932958999794,53558.57833632001
2023-05-03,06:51:31.000,123,11046093,12845,0,1683096690,13119.570275829996,104.66752611000265,53558.55737496001
2023-05-03,06:51:32.000,123,11046131,12925,0,1683096691,13119.4827038,104.6604769800033,53558.55737496001
2023-05-03,06:51:33.000,123,11046150,12965,0,1683096692,13119.550066899996,104.6604769800033,53558.55737496001
2023-05-03,06:51:34.000,123,11046096,12885,0,1683096693,13119.53659427999,104.66752611000265,53558.55737496001
2023-05-03,06:51:35.000,123,11046107,13045,0,1683096694,13119.53659427999,104.63228045999858,53558.59231056
2023-05-03,06:51:36.000,123,11046119,13045,0,1683096695,13119.44228594,104.63932958999794,53558.501478
2023-05-03,06:51:37.000,123,11046135,13125,0,1683096696,13119.44228594,104.64637872000458,53558.5713492
2023-05-03,06:51:38.000,123,11046115,13005,0,1683096697,13119.4827038,104.62523132999922,53558.65519464001
2023-05-03,06:51:39.000,123,11046131,13045,0,1683096698,13119.489440109995,104.63932958999794,53558.5713492
2023-05-03,06:51:40.000,123,11046101,13165,0,1683096699,13119.449022249995,104.67457524000201,53558.564362080004
2023-05-03,06:51:41.000,123,11046115,13045,0,1683096700,13119.46249487,104.68162437000137,53558.52942648001
2023-05-03,06:51:42.000,123,11046141,13165,0,1683096701,13119.40186808,104.66752611000265,53558.515452240004
2023-05-03,06:51:43.000,123,11046146,13205,0,1683096702,13119.388395459995,104.69572263000009,53558.44558104
2023-05-03,06:51:44.000,123,11046134,12925,0,1683096703,13119.43554962999,104.69572263000009,53558.52942648001
2023-05-03,06:51:45.000,123,11046115,12805,0,1683096704,13119.408604389995,104.68162437000137,53558.55038784
2023-05-03,06:51:46.000,123,11046106,13045,0,1683096705,13119.388395459995,104.7239191500048,53558.55038784
2023-05-03,06:51:47.000,123,11046119,12765,0,1683096706,13119.35471390999,104.71687001999817,53558.515452240004
2023-05-03,06:51:48.000,123,11046111,12885,0,1683096707,13119.408604389995,104.71687001999817,53558.585323440006
2023-05-03,06:51:49.000,123,11046117,13005,0,1683096708,13119.388395459995,104.74506654000288,53558.564362080004
2023-05-03,06:51:50.000,123,11046152,13085,0,1683096709,13119.41534069999,104.75211567000224,53558.60628480001
2023-05-03,06:51:51.000,123,11046112,13285,0,1683096710,13119.31429604999,104.76621393000096,53558.52942648001
2023-05-03,06:51:52.000,123,11046090,13245,0,1683096711,13119.34124129,104.7591648000016,53558.501478
2023-05-03,06:51:53.000,123,11046187,13125,0,1683096712,13119.40186808,104.75211567000224,53558.60628480001
2023-05-03,06:51:54.000,123,11046142,13245,0,1683096713,13119.388395459995,104.76621393000096,53558.5713492
2023-05-03,06:51:55.000,123,11046081,12845,0,1683096714,13119.388395459995,104.78736131999904,53558.57833632001
2023-05-03,06:51:56.000,123,11046146,13165,0,1683096715,13119.327768669995,104.77326306000032,53558.47352952
2023-05-03,06:51:57.000,123,11046154,13605,0,1683096716,13119.37492283999,104.77326306000032,53558.501478
2023-05-03,06:51:58.000,123,11046096,13165,0,1683096717,13119.347977599995,104.84375436000118,53558.55038784
2023-05-03,06:51:59.000,123,11046131,13085,0,1683096718,13119.38165915,104.87195087999862,53558.55737496001
2023-05-03,06:52:00.000,123,11046099,13205,0,1683096719,13119.38165915,104.86490174999926,53558.54340072
2023-05-03,06:52:01.000,123,11046135,12965,0,1683096720,13119.37492283999,104.83670523000183,53558.54340072
2023-05-03,06:52:02.000,123,11046126,13045,0,1683096721,13119.307559739995,104.86490174999926,53558.52942648001
2023-05-03,06:52:03.000,123,11046125,12725,0,1683096722,13119.388395459995,104.87195087999862,53558.54340072
2023-05-03,06:52:04.000,123,11046155,13085,0,1683096723,13119.368186529995,104.85080349000054,53558.564362080004
2023-05-03,06:52:05.000,123,11046136,13085,0,1683096724,13119.368186529995,104.87900000999798,53558.54340072
2023-05-03,06:52:06.000,123,11046103,13125,0,1683096725,13119.31429604999,104.9071965300027,53558.47352952
2023-05-03,06:52:07.000,123,11046107,13045,0,1683096726,13119.33450497999,104.92834392000077,53558.50846512001
2023-05-03,06:52:08.000,123,11046128,13285,0,1683096727,13119.39513176999,104.92834392000077,53558.55038784
2023-05-03,06:52:09.000,123,11046105,13125,0,1683096728,13119.408604389995,104.92834392000077,53558.5713492
2023-05-03,06:52:10.000,123,11046113,12765,0,1683096729,13119.42207701,104.97768783000356,53558.62025904
2023-05-03,06:52:11.000,123,11046124,13125,0,1683096730,13119.408604389995,104.98473696000292,53558.57833632001
2023-05-03,06:52:12.000,123,11046095,12805,0,1683096731,13119.33450497999,104.99178609000228,53558.47352952
2023-05-03,06:52:13.000,123,11046149,13045,0,1683096732,13119.37492283999,104.98473696000292,53558.536413600006
2023-05-03,06:52:14.000,123,11046091,13125,0,1683096733,13119.41534069999,104.99178609000228,53558.5713492
2023-05-03,06:52:15.000,123,11046125,12925,0,1683096734,13119.408604389995,105.01293348000036,53558.585323440006
2023-05-03,06:52:16.000,123,11046110,13005,0,1683096735,13119.39513176999,105.04112999999779,53558.52942648001
2023-05-03,06:52:17.000,123,11046092,13125,0,1683096736,13119.39513176999,105.005884350001,53558.57833632001
2023-05-03,06:52:18.000,123,11046110,13005,0,1683096737,13119.469231179995,105.03408086999843,53558.60628480001
2023-05-03,06:52:19.000,123,11046110,12965,0,1683096738,13119.45575855999,105.05522826000379,53558.57833632001
2023-05-03,06:52:20.000,123,11046088,13085,0,1683096739,13119.44228594,105.0693265200025,53558.564362080004
2023-05-03,06:52:21.000,123,11046145,13045,0,1683096740,13119.42207701,105.08342478000122,53558.536413600006
2023-05-03,06:52:22.000,123,11046132,13285,0,1683096741,13119.388395459995,105.09752303999994,53558.52243936
2023-05-03,06:52:23.000,123,11046115,12965,0,1683096742,13119.41534069999,105.09047391000058,53558.52942648001
2023-05-03,06:52:24.000,123,11046088,12925,0,1683096743,13119.46249487,105.11162129999866,53558.5713492
2023-05-03,06:52:25.000,123,11046136,12805,0,1683096744,13119.469231179995,105.11162129999866,53558.59929768
2023-05-03,06:52:26.000,123,11046086,13285,0,1683096745,13119.42207701,105.11867042999802,53558.59929768
2023-05-03,06:52:27.000,123,11046110,12925,0,1683096746,13119.40186808,105.14686695000273,53558.515452240004
2023-05-03,06:52:28.000,123,11046173,12925,0,1683096747,13119.44228594,105.16096521000145,53558.59929768
2023-05-03,06:52:29.000,123,11046102,12845,0,1683096748,13119.44228594,105.18211259999953,53558.61327192
2023-05-03,06:52:30.000,123,11046144,12925,0,1683096749,13119.408604389995,105.16801434000081,53558.634233280005
2023-05-03,06:52:31.000,123,11046135,13045,0,1683096750,13119.39513176999,105.2173582500036,53558.52942648001
2023-05-03,06:52:32.000,123,11046129,13085,0,1683096751,13119.41534069999,105.23145651000232,53558.585323440006
2023-05-03,06:52:33.000,123,11046091,12925,0,1683096752,13119.4827038,105.18211259999953,53558.62724616001
2023-05-03,06:52:34.000,123,11046127,12885,0,1683096753,13119.47596748999,105.21030912000424,53558.61327192
2023-05-03,06:52:35.000,123,11046123,13165,0,1683096754,13119.46249487,105.25965302999975,53558.6412204
2023-05-03,06:52:36.000,123,11046139,13085,0,1683096755,13119.42207701,105.23850564000168,53558.536413600006
2023-05-03,06:52:37.000,123,11046108,13085,0,1683096756,13119.39513176999,105.2526039000004,53558.5713492
2023-05-03,06:52:38.000,123,11046056,13045,0,1683096757,13119.368186529995,105.27375128999847,53558.55737496001
2023-05-03,06:52:39.000,123,11046088,13325,0,1683096758,13119.39513176999,105.26670215999911,53558.59929768
2023-05-03,06:52:40.000,123,11046086,13325,0,1683096759,13119.36145022,105.30194781000318,53558.62025904
2023-05-03,06:52:41.000,123,11046094,13005,0,1683096760,13119.347977599995,105.28784955000447,53558.52243936
2023-05-03,06:52:42.000,123,11046117,12925,0,1683096761,13119.347977599995,105.30899694000254,53558.52243936
2023-05-03,06:52:43.000,123,11046133,12925,0,1683096762,13119.368186529995,105.27375128999847,53558.585323440006
2023-05-03,06:52:44.000,123,11046102,13125,0,1683096763,13119.37492283999,105.28080041999783,53558.55737496001
2023-05-03,06:52:45.000,123,11046075,13005,0,1683096764,13119.347977599995,105.29489868000383,53558.57833632001
2023-05-03,06:52:46.000,123,11046138,13125,0,1683096765,13119.35471390999,105.30194781000318,53558.59231056
2023-05-03,06:52:47.000,123,11046100,13005,0,1683096766,13119.30082343,105.30899694000254,53558.55038784
2023-05-03,06:52:48.000,123,11046127,13085,0,1683096767,13119.29408711999,105.28784955000447,53558.536413600006
2023-05-03,06:52:49.000,123,11046094,12965,0,1683096768,13119.33450497999,105.2526039000004,53558.59929768
2023-05-03,06:52:50.000,123,11046100,13285,0,1683096769,13119.32103236,105.26670215999911,53558.5713492
2023-05-03,06:52:51.000,123,11046115,13085,0,1683096770,13119.347977599995,105.28784955000447,53558.57833632001
2023-05-03,06:52:52.000,123,11046111,12885,0,1683096771,13119.25366925999,105.28080041999783,53558.515452240004
2023-05-03,06:52:53.000,123,11046126,12645,0,1683096772,13119.267141879995,105.23145651000232,53558.49449088
2023-05-03,06:52:54.000,123,11046093,13165,0,1683096773,13119.23346032999,105.2526039000004,53558.52243936
2023-05-03,06:52:55.000,123,11046144,13005,0,1683096774,13119.226724019994,105.27375128999847,53558.54340072
2023-05-03,06:52:56.000,123,11046092,12925,0,1683096775,13119.166097229994,105.25965302999975,53558.49449088
2023-05-03,06:52:57.000,123,11046092,13045,0,1683096776,13119.19977878,105.28784955000447,53558.52243936
2023-05-03,06:52:58.000,123,11046070,12965,0,1683096777,13119.206515089994,105.28784955000447,53558.52942648001
2023-05-03,06:52:59.000,123,11046150,13365,0,1683096778,13119.19977878,105.28784955000447,53558.52942648001
2023-05-03,06:53:00.000,123,11046060,13445,0,1683096779,13119.19977878,105.30899694000254,53558.501478
2023-05-03,06:53:01.000,123,11046066,13285,0,1683096780,13119.226724019994,105.29489868000383,53558.48750376001
2023-05-03,06:53:02.000,123,11046095,13045,0,1683096781,13119.11220674999,105.30194781000318,53558.45256816
2023-05-03,06:53:03.000,123,11046081,12965,0,1683096782,13119.13241567999,105.29489868000383,53558.466542400005
2023-05-03,06:53:04.000,123,11046126,13125,0,1683096783,13119.186306159994,105.28784955000447,53558.48051664
2023-05-03,06:53:05.000,123,11046100,13125,0,1683096784,13119.166097229994,105.30899694000254,53558.49449088
2023-05-03,06:53:06.000,123,11046128,12925,0,1683096785,13119.166097229994,105.30194781000318,53558.47352952
2023-05-03,06:53:07.000,123,11046108,13085,0,1683096786,13119.166097229994,105.28784955000447,53558.515452240004
2023-05-03,06:53:08.000,123,11046124,13085,0,1683096787,13119.125679369994,105.27375128999847,53558.47352952
2023-05-03,06:53:09.000,123,11046109,13085,0,1683096788,13119.098734129999,105.33014433000062,53558.45955528001
2023-05-03,06:53:10.000,123,11046137,12845,0,1683096789,13119.13241567999,105.33014433000062,53558.45256816
2023-05-03,06:53:11.000,123,11046096,13085,0,1683096790,13119.091997819989,105.28784955000447,53558.40365832
2023-05-03,06:53:12.000,123,11046094,12925,0,1683096791,13119.071788889989,105.30194781000318,53558.42461968
2023-05-03,06:53:13.000,123,11046114,12965,0,1683096792,13119.166097229994,105.27375128999847,53558.501478
2023-05-03,06:53:14.000,123,11046160,12805,0,1683096793,13119.145888299994,105.30899694000254,53558.564362080004
2023-05-03,06:53:15.000,123,11046101,13165,0,1683096794,13119.159360919999,105.28080041999783,53558.50846512001
2023-05-03,06:53:16.000,123,11046174,12765,0,1683096795,13119.091997819989,105.28080041999783,53558.43859392001
2023-05-03,06:53:17.000,123,11046090,13045,0,1683096796,13119.098734129999,105.24555477000104,53558.45256816
2023-05-03,06:53:18.000,123,11046083,13245,0,1683096797,13119.098734129999,105.29489868000383,53558.50846512001
2023-05-03,06:53:19.000,123,11046085,13205,0,1683096798,13119.105470439994,105.28080041999783,53558.43859392001
2023-05-03,06:53:20.000,123,11046101,12805,0,1683096799,13119.11220674999,105.27375128999847,53558.47352952
2023-05-03,06:53:21.000,123,11046104,12965,0,1683096800,13119.071788889989,105.3512917199987,53558.45955528001
2023-05-03,06:53:22.000,123,11046128,13125,0,1683096801,13119.065052579994,105.34424258999934,53558.40365832
2023-05-03,06:53:23.000,123,11046088,12925,0,1683096802,13119.118943059999,105.3512917199987,53558.47352952
2023-05-03,06:53:24.000,123,11046098,13045,0,1683096803,13119.058316269999,105.37243911000405,53558.47352952
2023-05-03,06:53:25.000,123,11046105,12925,0,1683096804,13119.065052579994,105.39358650000213,53558.43859392001
2023-05-03,06:53:26.000,123,11046150,13125,0,1683096805,13119.031371029989,105.42178301999957,53558.33378712
2023-05-03,06:53:27.000,123,11046130,12845,0,1683096806,13119.051579959989,105.42178301999957,53558.33378712
2023-05-03,06:53:28.000,123,11046119,12925,0,1683096807,13119.065052579994,105.48522519000107,53558.396671200004
2023-05-03,06:53:29.000,123,11046089,12925,0,1683096808,13119.125679369994,105.5275199700045,53558.49449088
2023-05-03,06:53:30.000,123,11046092,12805,0,1683096809,13119.17283353999,105.57686388000002,53558.466542400005
2023-05-03,06:53:31.000,123,11046108,12965,0,1683096810,13119.15262460999,105.62620779000281,53558.44558104
2023-05-03,06:53:32.000,123,11046116,13285,0,1683096811,13119.118943059999,105.64735518000089,53558.396671200004
2023-05-03,06:53:33.000,123,11046116,12965,0,1683096812,13119.159360919999,105.68964996000432,53558.40365832
2023-05-03,06:53:34.000,123,11046077,12845,0,1683096813,13119.11220674999,105.69669909000368,53558.417632560006
2023-05-03,06:53:35.000,123,11046144,12925,0,1683096814,13119.186306159994,105.75309212999855,53558.45256816
2023-05-03,06:53:36.000,123,11046129,13205,0,1683096815,13119.145888299994,105.78128865000326,53558.368722720006
2023-05-03,06:53:37.000,123,11046100,12925,0,1683096816,13119.23346032999,105.82358342999942,53558.43859392001
2023-05-03,06:53:38.000,123,11046150,12765,0,1683096817,13119.21998771,105.85882908000349,53558.42461968
2023-05-03,06:53:39.000,123,11046081,13005,0,1683096818,13119.327768669995,105.8729273400022,53558.501478
2023-05-03,06:53:40.000,123,11046184,13205,0,1683096819,13119.30082343,105.90112385999964,53558.501478
2023-05-03,06:53:41.000,123,11046110,13005,0,1683096820,13119.368186529995,105.93636951000371,53558.50846512001
2023-05-03,06:53:42.000,123,11046090,12885,0,1683096821,13119.327768669995,105.95751690000179,53558.466542400005
2023-05-03,06:53:43.000,123,11046086,13085,0,1683096822,13119.347977599995,105.97161516000051,53558.417632560006
2023-05-03,06:53:44.000,123,11046108,13165,0,1683096823,13119.35471390999,105.98571341999923,53558.45256816
2023-05-03,06:53:45.000,123,11046110,13085,0,1683096824,13119.44228594,105.99276254999859,53558.515452240004
2023-05-03,06:53:46.000,123,11046107,12925,0,1683096825,13119.50291273,106.02800820000266,53558.5713492
2023-05-03,06:53:47.000,123,11046107,13045,0,1683096826,13119.49617641999,106.02800820000266,53558.60628480001
2023-05-03,06:53:48.000,123,11046088,13165,0,1683096827,13119.449022249995,106.02800820000266,53558.49449088
2023-05-03,06:53:49.000,123,11046125,12805,0,1683096828,13119.50291273,106.06325384999946,53558.52243936
2023-05-03,06:53:50.000,123,11046103,12805,0,1683096829,13119.55680320999,106.11259776000225,53558.585323440006
2023-05-03,06:53:51.000,123,11046145,13005,0,1683096830,13119.49617641999,106.09849950000353,53558.54340072
2023-05-03,06:53:52.000,123,11046100,13045,0,1683096831,13119.54333059,106.1196468900016,53558.57833632001
2023-05-03,06:53:53.000,123,11046125,12765,0,1683096832,13119.58374845,106.13374515000032,53558.66218176
2023-05-03,06:53:54.000,123,11046090,13005,0,1683096833,13119.577012139991,106.18308906000311,53558.6412204
2023-05-03,06:53:55.000,123,11046108,13045,0,1683096834,13119.610693689996,106.14784340999904,53558.65519464001
2023-05-03,06:53:56.000,123,11046168,13085,0,1683096835,13119.570275829996,106.20423645000119,53558.683143120004
2023-05-03,06:53:57.000,123,11046122,13085,0,1683096836,13119.60395738,106.19013819000247,53558.7110916
2023-05-03,06:53:58.000,123,11046088,13085,0,1683096837,13119.577012139991,106.23948209999799,53558.71807872
2023-05-03,06:53:59.000,123,11046075,13125,0,1683096838,13119.62416631,106.20423645000119,53558.7110916
2023-05-03,06:54:00.000,123,11046098,13045,0,1683096839,13119.630902619996,106.23243296999863,53558.732052960004
2023-05-03,06:54:01.000,123,11046121,13165,0,1683096840,13119.651111549996,106.2676786200027,53558.77397568001
2023-05-03,06:54:02.000,123,11046062,13125,0,1683096841,13119.637638929991,106.25358036000398,53558.732052960004
2023-05-03,06:54:03.000,123,11046084,12725,0,1683096842,13119.671320479996,106.18308906000311,53558.80891128
2023-05-03,06:54:04.000,123,11046123,12965,0,1683096843,13119.644375240001,106.18308906000311,53558.76698856
2023-05-03,06:54:05.000,123,11046091,13085,0,1683096844,13119.617429999991,106.18308906000311,53558.801924160005
2023-05-03,06:54:06.000,123,11046158,13285,0,1683096845,13119.657847859991,106.14079427999968,53558.7809628
2023-05-03,06:54:07.000,123,11046144,12925,0,1683096846,13119.60395738,106.14784340999904,53558.73904008
2023-05-03,06:54:08.000,123,11046063,13125,0,1683096847,13119.630902619996,106.09849950000353,53558.76000144
2023-05-03,06:54:09.000,123,11046130,12805,0,1683096848,13119.657847859991,106.08440124000481,53558.8158984
2023-05-03,06:54:10.000,123,11046087,12805,0,1683096849,13119.678056789991,106.08440124000481,53558.82288552001
2023-05-03,06:54:11.000,123,11046106,12965,0,1683096850,13119.705002030001,106.02800820000266,53558.82288552001
2023-05-03,06:54:12.000,123,11046144,12765,0,1683096851,13119.597221069991,105.98571341999923,53558.82288552001
2023-05-03,06:54:13.000,123,11046132,13005,0,1683096852,13119.62416631,105.94341864000307,53558.79493704001
2023-05-03,06:54:14.000,123,11046136,12765,0,1683096853,13119.610693689996,105.91522211999836,53558.85782112
2023-05-03,06:54:15.000,123,11046107,13125,0,1683096854,13119.597221069991,105.92227124999772,53558.82288552001
2023-05-03,06:54:16.000,123,11046065,13285,0,1683096855,13119.56353952,105.88702560000092,53558.76698856
2023-05-03,06:54:17.000,123,11046101,13205,0,1683096856,13119.529857969996,105.85882908000349,53558.78794992
2023-05-03,06:54:18.000,123,11046134,13005,0,1683096857,13119.54333059,105.81653430000006,53558.83685976
2023-05-03,06:54:19.000,123,11046119,13045,0,1683096858,13119.52312166,105.78128865000326,53558.8857696
2023-05-03,06:54:20.000,123,11046122,13005,0,1683096859,13119.41534069999,105.76719039000454,53558.74602720001
2023-05-03,06:54:21.000,123,11046114,12965,0,1683096860,13119.40186808,105.76014125999791,53558.84384688001
2023-05-03,06:54:22.000,123,11046092,13125,0,1683096861,13119.39513176999,105.75309212999855,53558.801924160005
2023-05-03,06:54:23.000,123,11046097,12965,0,1683096862,13119.36145022,105.7107973500024,53558.84384688001
2023-05-03,06:54:24.000,123,11046100,13085,0,1683096863,13119.26040557,105.69669909000368,53558.76698856
2023-05-03,06:54:25.000,123,11046114,12885,0,1683096864,13119.27387818999,105.73194474000047,53558.77397568001
2023-05-03,06:54:26.000,123,11046118,12925,0,1683096865,13119.29408711999,105.68260082999768,53558.871795360006
2023-05-03,06:54:27.000,123,11046068,12925,0,1683096866,13119.26040557,105.70374822000304,53558.79493704001
2023-05-03,06:54:28.000,123,11046203,13125,0,1683096867,13119.19977878,105.67555169999832,53558.79493704001
2023-05-03,06:54:29.000,123,11046116,13005,0,1683096868,13119.125679369994,105.69669909000368,53558.69013024
2023-05-03,06:54:30.000,123,11046115,13285,0,1683096869,13119.159360919999,105.66850256999896,53558.77397568001
2023-05-03,06:54:31.000,123,11046121,13205,0,1683096870,13119.091997819989,105.67555169999832,53558.732052960004
2023-05-03,06:54:32.000,123,11046115,12965,0,1683096871,13119.058316269999,105.65440431000025,53558.732052960004
2023-05-03,06:54:33.000,123,11046083,13125,0,1683096872,13119.098734129999,105.66850256999896,53558.79493704001
2023-05-03,06:54:34.000,123,11046122,12965,0,1683096873,13119.085261509994,105.66850256999896,53558.76000144
2023-05-03,06:54:35.000,123,11046066,13165,0,1683096874,13119.038107339999,105.65440431000025,53558.78794992
2023-05-03,06:54:36.000,123,11046142,12965,0,1683096875,13118.977480549998,105.65440431000025,53558.704104480006
2023-05-03,06:54:37.000,123,11046097,12925,0,1683096876,13118.950535309988,105.68260082999768,53558.732052960004
2023-05-03,06:54:38.000,123,11046112,13045,0,1683096877,13118.950535309988,105.67555169999832,53558.732052960004
2023-05-03,06:54:39.000,123,11046133,13005,0,1683096878,13118.943798999993,105.62620779000281,53558.77397568001
2023-05-03,06:54:40.000,123,11046107,12925,0,1683096879,13118.930326379988,105.63325692000217,53558.77397568001
2023-05-03,06:54:41.000,123,11046074,13085,0,1683096880,13118.896644829998,105.63325692000217,53558.69711736001
2023-05-03,06:54:42.000,123,11046091,13005,0,1683096881,13118.842754349993,105.68964996000432,53558.71807872
2023-05-03,06:54:43.000,123,11046110,12885,0,1683096882,13118.889908519988,105.64030605000153,53558.69711736001
2023-05-03,06:54:44.000,123,11046078,12925,0,1683096883,13118.836018039998,105.67555169999832,53558.67615600001
2023-05-03,06:54:45.000,123,11046102,13005,0,1683096884,13118.815809109998,105.66850256999896,53558.7110916
2023-05-03,06:54:46.000,123,11046088,13165,0,1683096885,13118.775391249997,105.67555169999832,53558.683143120004
2023-05-03,06:54:47.000,123,11046137,13085,0,1683096886,13118.734973389997,105.64735518000089,53558.67615600001
2023-05-03,06:54:48.000,123,11046126,12925,0,1683096887,13118.741709699992,105.68260082999768,53558.66218176
2023-05-03,06:54:49.000,123,11046090,13125,0,1683096888,13118.748446010002,105.63325692000217,53558.72506584001
2023-05-03,06:54:50.000,123,11046090,12845,0,1683096889,13118.687819220002,105.67555169999832,53558.704104480006
2023-05-03,06:54:51.000,123,11046076,13085,0,1683096890,13118.654137669997,105.65440431000025,53558.76000144
2023-05-03,06:54:52.000,123,11046095,13085,0,1683096891,13118.573301949997,105.64735518000089,53558.66218176
2023-05-03,06:54:53.000,123,11046092,13085,0,1683096892,13118.566565640001,105.68964996000432,53558.66916888
2023-05-03,06:54:54.000,123,11046087,12965,0,1683096893,13118.573301949997,105.71784648000175,53558.66916888
2023-05-03,06:54:55.000,123,11046098,12925,0,1683096894,13118.499202539992,105.72489561000111,53558.69711736001
2023-05-03,06:54:56.000,123,11046099,13165,0,1683096895,13118.485729920001,105.75309212999855,53558.55737496001
2023-05-03,06:54:57.000,123,11046094,12805,0,1683096896,13118.445312060001,105.7742395200039,53558.59929768
2023-05-03,06:54:58.000,123,11046115,13285,0,1683096897,13118.438575749991,105.83063255999878,53558.6412204
2023-05-03,06:54:59.000,123,11046092,13405,0,1683096898,13118.425103130001,105.81653430000006,53558.66916888
2023-05-03,06:55:00.000,123,11046091,13085,0,1683096899,13118.36447634,105.87997647000157,53558.64820752
2023-05-03,06:55:01.000,123,11046133,13165,0,1683096900,13118.4048942,105.93636951000371,53558.66218176
2023-05-03,06:55:02.000,123,11046085,13165,0,1683096901,13118.26343169,105.99276254999859,53558.536413600006
2023-05-03,06:55:03.000,123,11046089,13245,0,1683096902,13118.249959069995,106.03505733000202,53558.536413600006
2023-05-03,06:55:04.000,123,11046102,13005,0,1683096903,13118.310585859996,106.02800820000266,53558.65519464001
2023-05-03,06:55:05.000,123,11046083,13245,0,1683096904,13118.310585859996,106.06325384999946,53558.67615600001
2023-05-03,06:55:06.000,123,11046089,13205,0,1683096905,13118.270167999995,106.09849950000353,53558.64820752
2023-05-03,06:55:07.000,123,11046049,12725,0,1683096906,13118.23648644999,106.10554863000289,53558.65519464001
2023-05-03,06:55:08.000,123,11046098,13205,0,1683096907,13118.249959069995,106.14079427999968,53558.65519464001
2023-05-03,06:55:09.000,123,11046107,12885,0,1683096908,13118.22301383,106.1548925399984,53558.65519464001
2023-05-03,06:55:10.000,123,11046098,13285,0,1683096909,13118.24322276,106.20423645000119,53558.65519464001
2023-05-03,06:55:11.000,123,11046102,13205,0,1683096910,13118.229750139995,106.21833470999991,53558.62724616001
2023-05-03,06:55:12.000,123,11046085,12805,0,1683096911,13118.24322276,106.26062949000334,53558.66218176
2023-05-03,06:55:13.000,123,11046079,12965,0,1683096912,13118.30384955,106.25358036000398,53558.72506584001
2023-05-03,06:55:14.000,123,11046160,13005,0,1683096913,13118.270167999995,106.32407166000485,53558.704104480006
2023-05-03,06:55:15.000,123,11046137,13005,0,1683096914,13118.28364062,106.29587514000013,53558.704104480006
2023-05-03,06:55:16.000,123,11046095,13205,0,1683096915,13118.229750139995,106.3311207900042,53558.66916888
2023-05-03,06:55:17.000,123,11046136,12925,0,1683096916,13118.23648644999,106.29587514000013,53558.71807872
2023-05-03,06:55:18.000,123,11046087,13205,0,1683096917,13118.28364062,106.30997339999885,53558.753014320006
2023-05-03,06:55:19.000,123,11046116,12805,0,1683096918,13118.23648644999,106.30997339999885,53558.77397568001
2023-05-03,06:55:20.000,123,11046167,13205,0,1683096919,13118.30384955,106.38046469999972,53558.71807872
2023-05-03,06:55:21.000,123,11046092,13285,0,1683096920,13118.31732216999,106.38046469999972,53558.79493704001
2023-05-03,06:55:22.000,123,11046105,13285,0,1683096921,13118.330794789996,106.38751382999908,53558.753014320006
2023-05-03,06:55:23.000,123,11046118,13005,0,1683096922,13118.377948959991,106.39456295999844,53558.850834000004
2023-05-03,06:55:24.000,123,11046115,13125,0,1683096923,13118.33753109999,106.41571035000379,53558.79493704001
2023-05-03,06:55:25.000,123,11046093,12765,0,1683096924,13118.351003719996,106.42275948000315,53558.80891128
2023-05-03,06:55:26.000,123,11046123,12925,0,1683096925,13118.290376929996,106.45095600000059,53558.753014320006
2023-05-03,06:55:27.000,123,11046066,12805,0,1683096926,13118.290376929996,106.45095600000059,53558.753014320006
2023-05-03,06:55:28.000,123,11046131,13285,0,1683096927,13118.32405848,106.49325078000402,53558.82288552001
2023-05-03,06:55:29.000,123,11046097,13085,0,1683096928,13118.4048942,106.47915251999802,53558.85782112
2023-05-03,06:55:30.000,123,11046124,13085,0,1683096929,13118.38468527,106.48620165000466,53558.87878248
2023-05-03,06:55:31.000,123,11046129,13005,0,1683096930,13118.411630509996,106.49325078000402,53558.920705200006
2023-05-03,06:55:32.000,123,11046102,13245,0,1683096931,13118.34426741,106.53554556000017,53558.91371808001
2023-05-03,06:55:33.000,123,11046144,13085,0,1683096932,13118.398157889991,106.52849643000081,53558.920705200006
2023-05-03,06:55:34.000,123,11046117,13285,0,1683096933,13118.431839439996,106.59898773000168,53558.93467944
2023-05-03,06:55:35.000,123,11046078,13085,0,1683096934,13118.438575749991,106.59193860000232,53558.98358928
2023-05-03,06:55:36.000,123,11046064,13005,0,1683096935,13118.438575749991,106.60603686000104,53558.92769232
2023-05-03,06:55:37.000,123,11046107,12845,0,1683096936,13118.519411469992,106.59898773000168,53558.98358928
2023-05-03,06:55:38.000,123,11046110,12885,0,1683096937,13118.559829329992,106.60603686000104,53558.99756352
2023-05-03,06:55:39.000,123,11046081,13165,0,1683096938,13118.559829329992,106.60603686000104,53559.04647336
2023-05-03,06:55:40.000,123,11046110,12965,0,1683096939,13118.532884089997,106.59193860000232,53559.025512
2023-05-03,06:55:41.000,123,11046052,12965,0,1683096940,13118.539620399992,106.58488947000296,53559.00455064
2023-05-03,06:55:42.000,123,11046067,13285,0,1683096941,13118.472257299996,106.6130859900004,53559.018524880004
2023-05-03,06:55:43.000,123,11046111,12805,0,1683096942,13118.499202539992,106.5778403400036,53559.067434720004
2023-05-03,06:55:44.000,123,11046138,13125,0,1683096943,13118.532884089997,106.5778403400036,53559.10237032
2023-05-03,06:55:45.000,123,11046107,12845,0,1683096944,13118.593510879997,106.54259468999953,53559.10935744001
2023-05-03,06:55:46.000,123,11046081,13165,0,1683096945,13118.580038259992,106.5778403400036,53559.10935744001
2023-05-03,06:55:47.000,123,11046149,12845,0,1683096946,13118.566565640001,106.59898773000168,53559.088396080006
2023-05-03,06:55:48.000,123,11046067,13085,0,1683096947,13118.627192430002,106.5778403400036,53559.17922864001
2023-05-03,06:55:49.000,123,11046079,13045,0,1683096948,13118.654137669997,106.53554556000017,53559.207177120006
2023-05-03,06:55:50.000,123,11046095,12925,0,1683096949,13118.660873979992,106.57079121000424,53559.15128016
2023-05-03,06:55:51.000,123,11046110,12965,0,1683096950,13118.667610290002,106.54964381999889,53559.13031880001
2023-05-03,06:55:52.000,123,11046108,12925,0,1683096951,13118.654137669997,106.58488947000296,53559.21416424
2023-05-03,06:55:53.000,123,11046120,12885,0,1683096952,13118.701291839992,106.60603686000104,53559.15826728001
2023-05-03,06:55:54.000,123,11046086,13125,0,1683096953,13118.782127559993,106.60603686000104,53559.256086960006
2023-05-03,06:55:55.000,123,11046098,13005,0,1683096954,13118.842754349993,106.59898773000168,53559.20019000001
2023-05-03,06:55:56.000,123,11046117,12725,0,1683096955,13118.842754349993,106.58488947000296,53559.19320288
2023-05-03,06:55:57.000,123,11046063,13205,0,1683096956,13118.795600179998,106.65538077000383,53559.14429304
2023-05-03,06:55:58.000,123,11046137,12885,0,1683096957,13118.876435899998,106.69062642000063,53559.1652544
2023-05-03,06:55:59.000,123,11046094,12925,0,1683096958,13118.916853759998,106.71882293999806,53559.22813848001
2023-05-03,06:56:00.000,123,11046166,12885,0,1683096959,13118.970744239989,106.71882293999806,53559.22813848001
2023-05-03,06:56:01.000,123,11046134,13125,0,1683096960,13118.937062689998,106.70472467999934,53559.19320288
2023-05-03,06:56:02.000,123,11046107,13165,0,1683096961,13119.017898409998,106.73997033000342,53559.21416424
2023-05-03,06:56:03.000,123,11046066,12805,0,1683096962,13119.065052579994,106.7611177200015,53559.2700612
2023-05-03,06:56:04.000,123,11046117,13085,0,1683096963,13119.071788889989,106.77521598000021,53559.28403544
2023-05-03,06:56:05.000,123,11046090,13045,0,1683096964,13119.071788889989,106.81751076000364,53559.27704832001
2023-05-03,06:56:06.000,123,11046138,13165,0,1683096965,13119.058316269999,106.85275641000044,53559.29102256
2023-05-03,06:56:07.000,123,11046088,12965,0,1683096966,13119.098734129999,106.83160902000236,53559.29102256
2023-05-03,06:56:08.000,123,11046135,13125,0,1683096967,13119.13241567999,106.84570728000108,53559.353906640004
2023-05-03,06:56:09.000,123,11046091,13125,0,1683096968,13119.19304246999,106.86685466999916,53559.38185512
2023-05-03,06:56:10.000,123,11046088,13285,0,1683096969,13119.19304246999,106.88095292999787,53559.44473920001
2023-05-03,06:56:11.000,123,11046090,13005,0,1683096970,13119.23346032999,106.91619858000195,53559.41679072001
2023-05-03,06:56:12.000,123,11046147,13125,0,1683096971,13119.166097229994,106.90914945000259,53559.38884224
2023-05-03,06:56:13.000,123,11046118,13085,0,1683096972,13119.206515089994,106.94439509999938,53559.374868000006
2023-05-03,06:56:14.000,123,11046104,13005,0,1683096973,13119.19977878,106.9725916200041,53559.48666192
2023-05-03,06:56:15.000,123,11046079,13045,0,1683096974,13119.19304246999,107.00078814000153,53559.423777840006
2023-05-03,06:56:16.000,123,11046104,13445,0,1683096975,13119.17283353999,107.02898465999897,53559.44473920001
2023-05-03,06:56:17.000,123,11046090,13125,0,1683096976,13119.21998771,107.06423031000304,53559.49364904001
2023-05-03,06:56:18.000,123,11046061,12925,0,1683096977,13119.226724019994,107.05013205000432,53559.52858464
2023-05-03,06:56:19.000,123,11046101,13285,0,1683096978,13119.23346032999,107.06423031000304,53559.53557176001
2023-05-03,06:56:20.000,123,11046113,13005,0,1683096979,13119.23346032999,107.08537770000112,53559.472687680005
2023-05-03,06:56:21.000,123,11046106,13205,0,1683096980,13119.24019664,107.12767248000455,53559.48666192
2023-05-03,06:56:22.000,123,11046119,13165,0,1683096981,13119.19977878,107.16291813000134,53559.48666192
2023-05-03,06:56:23.000,123,11046119,12965,0,1683096982,13119.15262460999,107.1699672600007,53559.44473920001
2023-05-03,06:56:24.000,123,11046125,13125,0,1683096983,13119.226724019994,107.16291813000134,53559.53557176001
2023-05-03,06:56:25.000,123,11046087,13165,0,1683096984,13119.27387818999,107.19816377999814,53559.50762328
2023-05-03,06:56:26.000,123,11046084,12925,0,1683096985,13119.186306159994,107.1699672600007,53559.48666192
2023-05-03,06:56:27.000,123,11046124,13205,0,1683096986,13119.15262460999,107.20521291000478,53559.45172632
2023-05-03,06:56:28.000,123,11046116,13085,0,1683096987,13119.166097229994,107.2193111700035,53559.521597520004
2023-05-03,06:56:29.000,123,11046093,13445,0,1683096988,13119.13241567999,107.24045856000157,53559.50063616
2023-05-03,06:56:30.000,123,11046109,13085,0,1683096989,13119.091997819989,107.25455682000029,53559.50762328
2023-05-03,06:56:31.000,123,11046092,13125,0,1683096990,13118.970744239989,107.21226204000413,53559.4098036
2023-05-03,06:56:32.000,123,11046106,12885,0,1683096991,13118.923590069993,107.19111464999878,53559.38185512
2023-05-03,06:56:33.000,123,11046117,13245,0,1683096992,13118.984216859993,107.19111464999878,53559.43076496
2023-05-03,06:56:34.000,123,11046082,13005,0,1683096993,13119.011162099989,107.15586900000199,53559.58448160001
2023-05-03,06:56:35.000,123,11046099,13125,0,1683096994,13118.943798999993,107.13472161000391,53559.56352024001
2023-05-03,06:56:36.000,123,11046105,12925,0,1683096995,13118.923590069993,107.09947595999984,53559.55653312
2023-05-03,06:56:37.000,123,11046072,12805,0,1683096996,13118.795600179998,107.1065250899992,53559.4796748
2023-05-03,06:56:38.000,123,11046086,13005,0,1683096997,13118.721500769992,107.0712794400024,53559.45871344
2023-05-03,06:56:39.000,123,11046065,13285,0,1683096998,13118.714764459997,107.07832857000176,53559.48666192
2023-05-03,06:56:40.000,123,11046087,13125,0,1683096999,13118.714764459997,106.99373901000217,53559.52858464
2023-05-03,06:56:41.000,123,11046115,13125,0,1683097000,13118.654137669997,107.00783727000089,53559.51461040001
2023-05-03,06:56:42.000,123,11046091,13045,0,1683097001,13118.640665049992,106.9584933599981,53559.50063616
2023-05-03,06:56:43.000,123,11046071,13045,0,1683097002,13118.586774570002,106.90914945000259,53559.41679072001
2023-05-03,06:56:44.000,123,11046099,13005,0,1683097003,13118.580038259992,106.90914945000259,53559.52858464
2023-05-03,06:56:45.000,123,11046063,13125,0,1683097004,13118.485729920001,106.90914945000259,53559.45172632
2023-05-03,06:56:46.000,123,11046087,13125,0,1683097005,13118.519411469992,106.85275641000044,53559.549546
2023-05-03,06:56:47.000,123,11046101,13045,0,1683097006,13118.425103130001,106.824559890003,53559.52858464
2023-05-03,06:56:48.000,123,11046124,13125,0,1683097007,13118.391421579996,106.81046163000428,53559.50762328
2023-05-03,06:56:49.000,123,11046103,13285,0,1683097008,13118.34426741,106.83160902000236,53559.45871344
2023-05-03,06:56:50.000,123,11046109,13005,0,1683097009,13118.357740029991,106.78226510999957,53559.542558880006
2023-05-03,06:56:51.000,123,11046068,12925,0,1683097010,13118.33753109999,106.79636336999829,53559.49364904001
2023-05-03,06:56:52.000,123,11046139,12965,0,1683097011,13118.19606858999,106.7611177200015,53559.43775208
2023-05-03,06:56:53.000,123,11046131,13205,0,1683097012,13118.17585965999,106.74701946000278,53559.50762328
2023-05-03,06:56:54.000,123,11046181,13525,0,1683097013,13118.128705489995,106.77521598000021,53559.4796748
2023-05-03,06:56:55.000,123,11046086,13125,0,1683097014,13118.09502393999,106.71882293999806,53559.46570056001
2023-05-03,06:56:56.000,123,11046062,12885,0,1683097015,13118.0007156,106.76816685000085,53559.41679072001
2023-05-03,06:56:57.000,123,11046088,13005,0,1683097016,13117.99397928999,106.70472467999934,53559.43076496
2023-05-03,06:56:58.000,123,11046102,12805,0,1683097017,13117.99397928999,106.69767554999999,53559.472687680005
2023-05-03,06:56:59.000,123,11046119,13205,0,1683097018,13117.946825119994,106.66242990000319,53559.50762328
2023-05-03,06:57:00.000,123,11046100,12845,0,1683097019,13117.872725709989,106.64833164000447,53559.36788088001
2023-05-03,06:57:01.000,123,11046098,13045,0,1683097020,13117.758208439998,106.67652816000191,53559.38884224
2023-05-03,06:57:02.000,123,11046105,12885,0,1683097021,13117.724526889993,106.70472467999934,53559.374868000006
2023-05-03,06:57:03.000,123,11046146,13165,0,1683097022,13117.670636409988,106.64833164000447,53559.34691952001
2023-05-03,06:57:04.000,123,11046075,13165,0,1683097023,13117.684109029993,106.66947903000255,53559.38185512
2023-05-03,06:57:05.000,123,11046111,13165,0,1683097024,13117.677372719998,106.66242990000319,53559.38884224
2023-05-03,06:57:06.000,123,11046117,12965,0,1683097025,13117.610009620003,106.67652816000191,53559.374868000006
2023-05-03,06:57:07.000,123,11046108,12965,0,1683097026,13117.576328069998,106.69062642000063,53559.3399324
2023-05-03,06:57:08.000,123,11046105,12965,0,1683097027,13117.562855449993,106.67652816000191,53559.374868000006
2023-05-03,06:57:09.000,123,11046130,13005,0,1683097028,13117.508964970002,106.65538077000383,53559.34691952001
2023-05-03,06:57:10.000,123,11046098,13005,0,1683097029,13117.468547110002,106.64833164000447,53559.3399324
2023-05-03,06:57:11.000,123,11046136,12965,0,1683097030,13117.360766149992,106.64128250999784,53559.256086960006
2023-05-03,06:57:12.000,123,11046107,13045,0,1683097031,13117.340557219992,106.69062642000063,53559.28403544
2023-05-03,06:57:13.000,123,11046095,13125,0,1683097032,13117.407920320002,106.60603686000104,53559.374868000006
2023-05-03,06:57:14.000,123,11046090,13125,0,1683097033,13117.387711390002,106.65538077000383,53559.374868000006
2023-05-03,06:57:15.000,123,11046081,13205,0,1683097034,13117.360766149992,106.60603686000104,53559.353906640004
2023-05-03,06:57:16.000,123,11046108,13205,0,1683097035,13117.266457810001,106.64833164000447,53559.27704832001
2023-05-03,06:57:17.000,123,11046073,13085,0,1683097036,13117.286666740001,106.66947903000255,53559.304996800005
2023-05-03,06:57:18.000,123,11046055,13325,0,1683097037,13117.273194119996,106.70472467999934,53559.28403544
2023-05-03,06:57:19.000,123,11046099,12845,0,1683097038,13117.226039950001,106.68357729000127,53559.31198392
2023-05-03,06:57:20.000,123,11046125,13245,0,1683097039,13117.192358399996,106.69767554999999,53559.256086960006
2023-05-03,06:57:21.000,123,11046131,13125,0,1683097040,13117.14520423,106.69767554999999,53559.21416424
2023-05-03,06:57:22.000,123,11046087,12765,0,1683097041,13117.08457744,106.69062642000063,53559.22813848001
2023-05-03,06:57:23.000,123,11046078,13125,0,1683097042,13117.01721433999,106.70472467999934,53559.24909984001
2023-05-03,06:57:24.000,123,11046111,13085,0,1683097043,13116.97679647999,106.73292120000406,53559.24211272
2023-05-03,06:57:25.000,123,11046123,13085,0,1683097044,13116.98353279,106.73997033000342,53559.26307408
2023-05-03,06:57:26.000,123,11046116,13085,0,1683097045,13116.909433379995,106.74701946000278,53559.256086960006
2023-05-03,06:57:27.000,123,11046051,12925,0,1683097046,13116.869015519995,106.74701946000278,53559.22115136
2023-05-03,06:57:28.000,123,11046103,13125,0,1683097047,13116.80165242,106.79636336999829,53559.15128016
2023-05-03,06:57:29.000,123,11046111,12965,0,1683097048,13116.808388729994,106.824559890003,53559.207177120006
2023-05-03,06:57:30.000,123,11046095,12965,0,1683097049,13116.81512503999,106.83160902000236,53559.29102256
2023-05-03,06:57:31.000,123,11046090,12845,0,1683097050,13116.747761939994,106.87390379999852,53559.29102256
2023-05-03,06:57:32.000,123,11046083,13045,0,1683097051,13116.666926219994,106.90210032000323,53559.26307408
2023-05-03,06:57:33.000,123,11046068,13285,0,1683097052,13116.592826809989,106.95144422999874,53559.15826728001
2023-05-03,06:57:34.000,123,11046110,13045,0,1683097053,13116.545672639993,106.99373901000217,53559.235125600004
2023-05-03,06:57:35.000,123,11046117,12965,0,1683097054,13116.572617879989,107.00078814000153,53559.235125600004
2023-05-03,06:57:36.000,123,11046102,12965,0,1683097055,13116.552408949989,107.06423031000304,53559.29102256
2023-05-03,06:57:37.000,123,11046128,13245,0,1683097056,13116.511991089988,107.11357421999855,53559.24211272
2023-05-03,06:57:38.000,123,11046096,13005,0,1683097057,13116.458100609998,107.09242683000048,53559.186215760004
2023-05-03,06:57:39.000,123,11046092,12965,0,1683097058,13116.491782159988,107.11357421999855,53559.256086960006
2023-05-03,06:57:40.000,123,11046085,12925,0,1683097059,13116.491782159988,107.14881987000263,53559.17922864001
2023-05-03,06:57:41.000,123,11046108,13045,0,1683097060,13116.505254779993,107.19816377999814,53559.22813848001
2023-05-03,06:57:42.000,123,11046101,13085,0,1683097061,13116.384001199993,107.25455682000029,53559.14429304
2023-05-03,06:57:43.000,123,11046117,13325,0,1683097062,13116.397473819998,107.31094986000244,53559.15826728001
2023-05-03,06:57:44.000,123,11046113,13165,0,1683097063,13116.424419059993,107.26865507999901,53559.256086960006
2023-05-03,06:57:45.000,123,11046111,13285,0,1683097064,13116.431155369988,107.33209725000052,53559.26307408
2023-05-03,06:57:46.000,123,11046137,13125,0,1683097065,13116.404210129993,107.3814411600033,53559.256086960006
2023-05-03,06:57:47.000,123,11046077,13205,0,1683097066,13116.370528580002,107.3814411600033,53559.21416424
2023-05-03,06:57:48.000,123,11046093,13085,0,1683097067,13116.384001199993,107.43783419999818,53559.22115136
2023-05-03,06:57:49.000,123,11046100,12965,0,1683097068,13116.397473819998,107.47307985000225,53559.20019000001
2023-05-03,06:57:50.000,123,11046085,13205,0,1683097069,13116.384001199993,107.54357115000312,53559.17922864001
2023-05-03,06:57:51.000,123,11046094,13045,0,1683097070,13116.316638099997,107.58586592999927,53559.13031880001
2023-05-03,06:57:52.000,123,11046115,13085,0,1683097071,13116.330110720002,107.61406245000398,53559.186215760004
2023-05-03,06:57:53.000,123,11046082,13125,0,1683097072,13116.370528580002,107.6634063599995,53559.22115136
2023-05-03,06:57:54.000,123,11046075,12965,0,1683097073,13116.363792269993,107.726848530001,53559.26307408
2023-05-03,06:57:55.000,123,11046108,13085,0,1683097074,13116.370528580002,107.726848530001,53559.2700612
2023-05-03,06:57:56.000,123,11046116,12925,0,1683097075,13116.269483930002,107.7761924400038,53559.15128016
2023-05-03,06:57:57.000,123,11046099,13205,0,1683097076,13116.303165479992,107.84668374000466,53559.17922864001
2023-05-03,06:57:58.000,123,11046094,12925,0,1683097077,13116.303165479992,107.91717503999826,53559.186215760004
2023-05-03,06:57:59.000,123,11046087,12845,0,1683097078,13116.323374409993,107.96651895000105,53559.21416424
2023-05-03,06:58:00.000,123,11046123,13165,0,1683097079,13116.316638099997,107.98766633999912,53559.22115136
2023-05-03,06:58:01.000,123,11046101,12925,0,1683097080,13116.363792269993,108.0229119900032,53559.19320288
2023-05-03,06:58:02.000,123,11046096,13125,0,1683097081,13116.384001199993,108.07225589999871,53559.17224152
2023-05-03,06:58:03.000,123,11046093,13005,0,1683097082,13116.444627989993,108.0863541600047,53559.27704832001
2023-05-03,06:58:04.000,123,11046129,13205,0,1683097083,13116.417682749998,108.10750155000278,53559.24211272
2023-05-03,06:58:05.000,123,11046084,12925,0,1683097084,13116.471573229988,108.16389458999765,53559.22813848001
2023-05-03,06:58:06.000,123,11046070,12965,0,1683097085,13116.431155369988,108.14979632999894,53559.137305920005
2023-05-03,06:58:07.000,123,11046089,12925,0,1683097086,13116.485045849993,108.17799285000365,53559.22115136
2023-05-03,06:58:08.000,123,11046106,13165,0,1683097087,13116.572617879989,108.2202876299998,53559.256086960006
2023-05-03,06:58:09.000,123,11046091,13045,0,1683097088,13116.592826809989,108.185041980003,53559.31897104
2023-05-03,06:58:10.000,123,11046071,13165,0,1683097089,13116.586090499994,108.19914024000173,53559.29102256
2023-05-03,06:58:11.000,123,11046088,13125,0,1683097090,13116.673662529989,108.23438588999852,53559.31198392
2023-05-03,06:58:12.000,123,11046133,13205,0,1683097091,13116.687135149994,108.2202876299998,53559.304996800005
2023-05-03,06:58:13.000,123,11046115,13165,0,1683097092,13116.639980979999,108.26258241000323,53559.24909984001
2023-05-03,06:58:14.000,123,11046130,12965,0,1683097093,13116.69387145999,108.26258241000323,53559.33294528
2023-05-03,06:58:15.000,123,11046092,13445,0,1683097094,13116.613035739989,108.29077893000067,53559.17224152
2023-05-03,06:58:16.000,123,11046085,12805,0,1683097095,13116.788179799994,108.30487718999939,53559.353906640004
2023-05-03,06:58:17.000,123,11046096,13165,0,1683097096,13116.81512503999,108.28372980000131,53559.38884224
2023-05-03,06:58:18.000,123,11046132,12925,0,1683097097,13116.79491610999,108.26963154000259,53559.36089376
2023-05-03,06:58:19.000,123,11046110,12925,0,1683097098,13116.79491610999,108.31192631999875,53559.423777840006
2023-05-03,06:58:20.000,123,11046135,12845,0,1683097099,13116.86227921,108.32602458000474,53559.45172632
2023-05-03,06:58:21.000,123,11046099,12965,0,1683097100,13116.88248814,108.29782806000003,53559.48666192
2023-05-03,06:58:22.000,123,11046070,12765,0,1683097101,13116.83533396999,108.3189754499981,53559.39582936001
2023-05-03,06:58:23.000,123,11046086,12965,0,1683097102,13116.869015519995,108.32602458000474,53559.45871344
2023-05-03,06:58:24.000,123,11046130,13125,0,1683097103,13116.949851239995,108.28372980000131,53559.4796748
2023-05-03,06:58:25.000,123,11046086,13205,0,1683097104,13116.97679647999,108.29782806000003,53559.521597520004
2023-05-03,06:58:26.000,123,11046094,13125,0,1683097105,13116.990269099995,108.28372980000131,53559.549546
2023-05-03,06:58:27.000,123,11046124,12925,0,1683097106,13116.949851239995,108.29782806000003,53559.51461040001
2023-05-03,06:58:28.000,123,11046084,12925,0,1683097107,13116.949851239995,108.32602458000474,53559.51461040001
2023-05-03,06:58:29.000,123,11046128,13205,0,1683097108,13116.949851239995,108.29782806000003,53559.53557176001
2023-05-03,06:58:30.000,123,11046095,13085,0,1683097109,13116.970060169995,108.31192631999875,53559.542558880006
2023-05-03,06:58:31.000,123,11046084,13125,0,1683097110,13116.949851239995,108.32602458000474,53559.521597520004
2023-05-03,06:58:32.000,123,11046111,12925,0,1683097111,13116.97679647999,108.31192631999875,53559.53557176001
2023-05-03,06:58:33.000,123,11046111,13245,0,1683097112,13117.07784112999,108.25553328000387,53559.66133992001
2023-05-03,06:58:34.000,123,11046116,12925,0,1683097113,13117.07784112999,108.21323850000044,53559.69627552
2023-05-03,06:58:35.000,123,11046112,13365,0,1683097114,13117.06436851,108.23438588999852,53559.66832704
2023-05-03,06:58:36.000,123,11046138,13045,0,1683097115,13116.990269099995,108.25553328000387,53559.59845584
2023-05-03,06:58:37.000,123,11046123,13045,0,1683097116,13117.010478029995,108.22733675999916,53559.63339144001
2023-05-03,06:58:38.000,123,11046080,13125,0,1683097117,13117.050895889995,108.24143501999788,53559.710249760006
2023-05-03,06:58:39.000,123,11046140,13045,0,1683097118,13117.02395065,108.22733675999916,53559.66832704
2023-05-03,06:58:40.000,123,11046089,13005,0,1683097119,13116.970060169995,108.19914024000173,53559.66832704
2023-05-03,06:58:41.000,123,11046098,12925,0,1683097120,13116.929642309995,108.19914024000173,53559.689288400004
2023-05-03,06:58:42.000,123,11046123,12885,0,1683097121,13116.909433379995,108.14979632999894,53559.689288400004
2023-05-03,06:58:43.000,123,11046074,13325,0,1683097122,13116.95658754999,108.19914024000173,53559.73121112001
2023-05-03,06:58:44.000,123,11046133,13045,0,1683097123,13116.87575182999,108.17094372000429,53559.710249760006
2023-05-03,06:58:45.000,123,11046099,13165,0,1683097124,13116.85554289999,108.185041980003,53559.69627552
2023-05-03,06:58:46.000,123,11046108,13005,0,1683097125,13116.78144349,108.16389458999765,53559.67531416
2023-05-03,06:58:47.000,123,11046120,13005,0,1683097126,13116.767970869994,108.14274719999958,53559.64736568
2023-05-03,06:58:48.000,123,11046117,13085,0,1683097127,13116.808388729994,108.12864894000086,53559.76614672
2023-05-03,06:58:49.000,123,11046073,13405,0,1683097128,13116.788179799994,108.13569807000022,53559.76614672
2023-05-03,06:58:50.000,123,11046061,12965,0,1683097129,13116.741025629999,108.13569807000022,53559.738198240004
2023-05-03,06:58:51.000,123,11046079,13325,0,1683097130,13116.75449824999,108.13569807000022,53559.77313384
2023-05-03,06:58:52.000,123,11046102,13045,0,1683097131,13116.646717289994,108.16389458999765,53559.63339144001
2023-05-03,06:58:53.000,123,11046068,13005,0,1683097132,13116.613035739989,108.13569807000022,53559.69627552
2023-05-03,06:58:54.000,123,11046111,13045,0,1683097133,13116.592826809989,108.09340329000406,53559.67531416
2023-05-03,06:58:55.000,123,11046088,12965,0,1683097134,13116.633244669989,108.07225589999871,53559.70326264001
2023-05-03,06:58:56.000,123,11046048,12765,0,1683097135,13116.606299429994,108.07930502999807,53559.759159600006
2023-05-03,06:58:57.000,123,11046078,13005,0,1683097136,13116.572617879989,108.07225589999871,53559.68230128001
2023-05-03,06:58:58.000,123,11046097,13085,0,1683097137,13116.559145259998,108.07930502999807,53559.64736568
2023-05-03,06:58:59.000,123,11046078,13365,0,1683097138,13116.518727399998,108.05110851000063,53559.66832704
2023-05-03,06:59:00.000,123,11046107,13005,0,1683097139,13116.532200019989,108.05815763999999,53559.689288400004
2023-05-03,06:59:01.000,123,11046107,13125,0,1683097140,13116.485045849993,108.05110851000063,53559.6543528
2023-05-03,06:59:02.000,123,11046101,13245,0,1683097141,13116.431155369988,108.09340329000406,53559.640378560005
2023-05-03,06:59:03.000,123,11046072,13045,0,1683097142,13116.424419059993,108.03701025000191,53559.6543528
2023-05-03,06:59:04.000,123,11046068,12965,0,1683097143,13116.478309539998,108.07225589999871,53559.67531416
2023-05-03,06:59:05.000,123,11046125,13005,0,1683097144,13116.404210129993,108.05815763999999,53559.710249760006
2023-05-03,06:59:06.000,123,11046100,12845,0,1683097145,13116.249275000002,108.09340329000406,53559.549546
2023-05-03,06:59:07.000,123,11046089,13045,0,1683097146,13116.350319650002,108.07930502999807,53559.68230128001
2023-05-03,06:59:08.000,123,11046107,12965,0,1683097147,13116.276220239997,108.1215998100015,53559.6194172
2023-05-03,06:59:09.000,123,11046056,12765,0,1683097148,13116.262747619992,108.10045242000342,53559.6543528
2023-05-03,06:59:10.000,123,11046111,12965,0,1683097149,13116.242538689992,108.14979632999894,53559.6194172
2023-05-03,06:59:11.000,123,11046122,12925,0,1683097150,13116.195384519997,108.1568454599983,53559.591468720006
2023-05-03,06:59:12.000,123,11046110,12925,0,1683097151,13116.181911899992,108.185041980003,53559.570507360004
2023-05-03,06:59:13.000,123,11046123,13045,0,1683097152,13116.235802379997,108.19209111000237,53559.57749448
2023-05-03,06:59:14.000,123,11046129,13045,0,1683097153,13116.202120829992,108.19914024000173,53559.63339144001
2023-05-03,06:59:15.000,123,11046060,13005,0,1683097154,13116.202120829992,108.24143501999788,53559.62640432
2023-05-03,06:59:16.000,123,11046070,12885,0,1683097155,13116.101076179992,108.24848415000451,53559.549546
2023-05-03,06:59:17.000,123,11046081,12965,0,1683097156,13116.087603560001,108.26963154000259,53559.53557176001
2023-05-03,06:59:18.000,123,11046117,12885,0,1683097157,13116.114548799997,108.3330737100041,53559.59845584
2023-05-03,06:59:19.000,123,11046115,12885,0,1683097158,13116.107812490001,108.26963154000259,53559.570507360004
2023-05-03,06:59:20.000,123,11046092,12965,0,1683097159,13116.074130939996,108.29077893000067,53559.56352024001
2023-05-03,06:59:21.000,123,11046079,13165,0,1683097160,13116.067394630001,108.28372980000131,53559.56352024001
2023-05-03,06:59:22.000,123,11046126,13165,0,1683097161,13116.020240459991,108.29077893000067,53559.52858464
2023-05-03,06:59:23.000,123,11046151,13005,0,1683097162,13116.060658319991,108.29077893000067,53559.55653312
2023-05-03,06:59:24.000,123,11046092,13285,0,1683097163,13116.033713079996,108.31192631999875,53559.53557176001
2023-05-03,06:59:25.000,123,11046082,12885,0,1683097164,13116.020240459991,108.3189754499981,53559.50063616
2023-05-03,06:59:26.000,123,11046091,13285,0,1683097165,13115.912459499996,108.3683193600009,53559.39582936001
2023-05-03,06:59:27.000,123,11046084,12725,0,1683097166,13115.939404739991,108.30487718999939,53559.46570056001
2023-05-03,06:59:28.000,123,11046060,12965,0,1683097167,13115.952877359996,108.35422110000218,53559.51461040001
2023-05-03,06:59:29.000,123,11046128,12925,0,1683097168,13115.94614105,108.29782806000003,53559.549546
2023-05-03,06:59:30.000,123,11046097,13005,0,1683097169,13115.96634998,108.34717197000282,53559.56352024001
2023-05-03,06:59:31.000,123,11046066,13205,0,1683097170,13115.959613669991,108.35422110000218,53559.4796748
2023-05-03,06:59:32.000,123,11046118,13085,0,1683097171,13115.851832709996,108.35422110000218,53559.4796748
2023-05-03,06:59:33.000,123,11046080,13005,0,1683097172,13115.872041639996,108.37536849000026,53559.50063616
2023-05-03,06:59:34.000,123,11046099,13045,0,1683097173,13115.86530533,108.3683193600009,53559.49364904001
2023-05-03,06:59:35.000,123,11046104,12965,0,1683097174,13115.83836008999,108.34717197000282,53559.45871344
2023-05-03,06:59:36.000,123,11046147,12765,0,1683097175,13115.811414849995,108.3683193600009,53559.48666192
2023-05-03,06:59:37.000,123,11046080,12885,0,1683097176,13115.831623779995,108.34012284000346,53559.4796748
2023-05-03,06:59:38.000,123,11046073,13165,0,1683097177,13115.83836008999,108.37536849000026,53559.52858464
2023-05-03,06:59:39.000,123,11046117,12925,0,1683097178,13115.76426068,108.40356500999769,53559.45871344
2023-05-03,06:59:40.000,123,11046076,13165,0,1683097179,13115.750788059995,108.36127023000154,53559.48666192
2023-05-03,06:59:41.000,123,11046117,13125,0,1683097180,13115.73731543999,108.40356500999769,53559.46570056001
2023-05-03,06:59:42.000,123,11046119,13005,0,1683097181,13115.70363389,108.43881066000176,53559.44473920001
2023-05-03,06:59:43.000,123,11046089,12925,0,1683097182,13115.68342496,108.45290892000048,53559.43076496
2023-05-03,06:59:44.000,123,11046098,13005,0,1683097183,13115.71710650999,108.49520370000391,53559.46570056001
2023-05-03,06:59:45.000,123,11046052,13125,0,1683097184,13115.69689757999,108.48815457000455,53559.423777840006
2023-05-03,06:59:46.000,123,11046111,13205,0,1683097185,13115.69689757999,108.53749848000007,53559.44473920001
2023-05-03,06:59:47.000,123,11046099,13045,0,1683097186,13115.669952339995,108.53749848000007,53559.43076496
2023-05-03,06:59:48.000,123,11046112,12965,0,1683097187,13115.690161269995,108.53749848000007,53559.43076496
2023-05-03,06:59:49.000,123,11046118,13085,0,1683097188,13115.68342496,108.57274413000414,53559.44473920001
2023-05-03,06:59:50.000,123,11046134,13005,0,1683097189,13115.649743409995,108.5797932600035,53559.423777840006
2023-05-03,06:59:51.000,123,11046120,12925,0,1683097190,13115.62279817,108.60094065000158,53559.34691952001
2023-05-03,06:59:52.000,123,11046103,12925,0,1683097191,13115.63627078999,108.63618629999837,53559.36089376
2023-05-03,06:59:53.000,123,11046115,13165,0,1683097192,13115.70363389,108.62208803999965,53559.48666192
2023-05-03,06:59:54.000,123,11046064,13125,0,1683097193,13115.69689757999,108.65733369000372,53559.45172632
2023-05-03,06:59:55.000,123,11046127,13285,0,1683097194,13115.67668864999,108.64323542999773,53559.4098036
2023-05-03,06:59:56.000,123,11046107,13125,0,1683097195,13115.59585292999,108.65733369000372,53559.34691952001
2023-05-03,06:59:57.000,123,11046166,12805,0,1683097196,13115.649743409995,108.69257934000052,53559.34691952001
2023-05-03,06:59:58.000,123,11046115,13085,0,1683097197,13115.66321603,108.74192325000331,53559.36089376
2023-05-03,06:59:59.000,123,11046083,13205,0,1683097198,13115.72384282,108.72077585999796,53559.38884224
2023-05-03,07:00:00.000,123,11046101,12765,0,1683097199,13115.669952339995,108.72077585999796,53559.34691952001
2023-05-03,07:00:01.000,123,11046108,13125,0,1683097200,13115.70363389,108.72782499000459,53559.33294528
2023-05-03,07:00:02.000,123,11046084,13085,0,1683097201,13115.66321603,108.73487412000395,53559.34691952001
2023-05-03,07:00:03.000,123,11046092,13365,0,1683097202,13115.750788059995,108.77011977000075,53559.38884224
2023-05-03,07:00:04.000,123,11046094,12805,0,1683097203,13115.73731543999,108.79126715999882,53559.423777840006
2023-05-03,07:00:05.000,123,11046119,13125,0,1683097204,13115.75752436999,108.81946368000354,53559.374868000006
2023-05-03,07:00:06.000,123,11046058,13005,0,1683097205,13115.710370199995,108.84766020000097,53559.353906640004
2023-05-03,07:00:07.000,123,11046099,13045,0,1683097206,13115.71710650999,108.84766020000097,53559.3399324
2023-05-03,07:00:08.000,123,11046099,13085,0,1683097207,13115.75752436999,108.87585671999841,53559.4098036
2023-05-03,07:00:09.000,123,11046090,13005,0,1683097208,13115.8450964,108.89700411000376,53559.4098036
2023-05-03,07:00:10.000,123,11046086,13045,0,1683097209,13115.811414849995,108.94634801999928,53559.38884224
2023-05-03,07:00:11.000,123,11046104,12845,0,1683097210,13115.86530533,108.9252006300012,53559.41679072001
2023-05-03,07:00:12.000,123,11046103,13085,0,1683097211,13115.811414849995,108.9252006300012,53559.38185512
2023-05-03,07:00:13.000,123,11046131,13285,0,1683097212,13115.831623779995,108.93224976000056,53559.402816480004
2023-05-03,07:00:14.000,123,11046099,12965,0,1683097213,13115.831623779995,108.95339714999864,53559.3399324
2023-05-03,07:00:15.000,123,11046110,13045,0,1683097214,13115.939404739991,108.960446279998,53559.39582936001
2023-05-03,07:00:16.000,123,11046027,12765,0,1683097215,13115.939404739991,108.95339714999864,53559.36089376
2023-05-03,07:00:17.000,123,11046071,13205,0,1683097216,13115.96634998,108.98864280000271,53559.39582936001
2023-05-03,07:00:18.000,123,11046125,13045,0,1683097217,13115.973086289996,108.98159367000335,53559.44473920001
2023-05-03,07:00:19.000,123,11046088,13005,0,1683097218,13116.013504149996,108.99569193000207,53559.36788088001
2023-05-03,07:00:20.000,123,11046135,13005,0,1683097219,13116.006767840001,108.98159367000335,53559.38185512
2023-05-03,07:00:21.000,123,11046101,13045,0,1683097220,13116.080867249992,109.00274106000143,53559.374868000006
2023-05-03,07:00:22.000,123,11046097,13125,0,1683097221,13116.047185700001,108.99569193000207,53559.353906640004
2023-05-03,07:00:23.000,123,11046093,12965,0,1683097222,13116.080867249992,109.00274106000143,53559.33294528
2023-05-03,07:00:24.000,123,11046097,12925,0,1683097223,13116.134757729997,108.99569193000207,53559.45172632
2023-05-03,07:00:25.000,123,11046076,13125,0,1683097224,13116.148230350002,109.01683932000014,53559.46570056001
2023-05-03,07:00:26.000,123,11046114,13205,0,1683097225,13116.168439280002,108.99569193000207,53559.43076496
2023-05-03,07:00:27.000,123,11046065,13085,0,1683097226,13116.128021420001,108.99569193000207,53559.38185512
2023-05-03,07:00:28.000,123,11046121,12925,0,1683097227,13116.128021420001,108.98159367000335,53559.39582936001
2023-05-03,07:00:29.000,123,11046120,12965,0,1683097228,13116.188648210002,108.960446279998,53559.402816480004
2023-05-03,07:00:30.000,123,11046109,13005,0,1683097229,13116.235802379997,108.98159367000335,53559.46570056001
2023-05-03,07:00:31.000,123,11046124,12885,0,1683097230,13116.181911899992,108.97454454000399,53559.402816480004
2023-05-03,07:00:32.000,123,11046092,12965,0,1683097231,13116.229066070002,108.97454454000399,53559.45871344
2023-05-03,07:00:33.000,123,11046107,13005,0,1683097232,13116.276220239997,108.99569193000207,53559.50762328
2023-05-03,07:00:34.000,123,11046049,12925,0,1683097233,13116.276220239997,108.98159367000335,53559.45871344
2023-05-03,07:00:35.000,123,11046133,13125,0,1683097234,13116.316638099997,108.97454454000399,53559.472687680005
2023-05-03,07:00:36.000,123,11046137,12725,0,1683097235,13116.303165479992,108.960446279998,53559.51461040001
2023-05-03,07:00:37.000,123,11046087,12965,0,1683097236,13116.316638099997,108.98159367000335,53559.50762328
2023-05-03,07:00:38.000,123,11046121,13285,0,1683097237,13116.343583339993,109.00979019000079,53559.51461040001
2023-05-03,07:00:39.000,123,11046045,12965,0,1683097238,13116.309901790002,109.01683932000014,53559.50063616
2023-05-03,07:00:40.000,123,11046057,13045,0,1683097239,13116.330110720002,108.99569193000207,53559.53557176001
2023-05-03,07:00:41.000,123,11046098,12605,0,1683097240,13116.316638099997,109.00274106000143,53559.542558880006
2023-05-03,07:00:42.000,123,11046041,13285,0,1683097241,13116.316638099997,108.98864280000271,53559.48666192
2023-05-03,07:00:43.000,123,11046103,12965,0,1683097242,13116.404210129993,108.960446279998,53559.570507360004
2023-05-03,07:00:44.000,123,11046063,13045,0,1683097243,13116.417682749998,108.99569193000207,53559.59845584
2023-05-03,07:00:45.000,123,11046064,13205,0,1683097244,13116.377264889998,109.00274106000143,53559.62640432
2023-05-03,07:00:46.000,123,11046083,13085,0,1683097245,13116.303165479992,109.04503584000486,53559.50063616
2023-05-03,07:00:47.000,123,11046070,12885,0,1683097246,13116.377264889998,109.03798670999822,53559.55653312
2023-05-03,07:00:48.000,123,11046086,13165,0,1683097247,13116.370528580002,109.05913410000358,53559.640378560005
2023-05-03,07:00:49.000,123,11046101,13245,0,1683097248,13116.397473819998,109.08028149000165,53559.60544296
2023-05-03,07:00:50.000,123,11046079,12965,0,1683097249,13116.397473819998,109.08028149000165,53559.640378560005
2023-05-03,07:00:51.000,123,11046091,13005,0,1683097250,13116.417682749998,109.11552713999845,53559.66133992001
2023-05-03,07:00:52.000,123,11046100,13045,0,1683097251,13116.363792269993,109.11552713999845,53559.61243008001
2023-05-03,07:00:53.000,123,11046079,13245,0,1683097252,13116.377264889998,109.11552713999845,53559.640378560005
2023-05-03,07:00:54.000,123,11046087,12845,0,1683097253,13116.397473819998,109.09437975000037,53559.6543528
2023-05-03,07:00:55.000,123,11046068,13005,0,1683097254,13116.384001199993,109.12962540000444,53559.68230128001
2023-05-03,07:00:56.000,123,11046080,12885,0,1683097255,13116.437891679998,109.10847800999909,53559.710249760006
2023-05-03,07:00:57.000,123,11046059,13045,0,1683097256,13116.410946440003,109.15782192000188,53559.68230128001
2023-05-03,07:00:58.000,123,11046106,13045,0,1683097257,13116.397473819998,109.12962540000444,53559.66133992001
2023-05-03,07:00:59.000,123,11046101,13285,0,1683097258,13116.451364299988,109.12257626999781,53559.73121112001
2023-05-03,07:01:00.000,123,11046045,13165,0,1683097259,13116.471573229988,109.12962540000444,53559.73121112001
2023-05-03,07:01:01.000,123,11046083,13125,0,1683097260,13116.464836919993,109.09437975000037,53559.75217248001
2023-05-03,07:01:02.000,123,11046065,13125,0,1683097261,13116.397473819998,109.12962540000444,53559.69627552
2023-05-03,07:01:03.000,123,11046093,12965,0,1683097262,13116.410946440003,109.12257626999781,53559.69627552
2023-05-03,07:01:04.000,123,11046095,13365,0,1683097263,13116.451364299988,109.1366745300038,53559.759159600006
2023-05-03,07:01:05.000,123,11046092,12965,0,1683097264,13116.444627989993,109.09437975000037,53559.7940952
2023-05-03,07:01:06.000,123,11046080,13125,0,1683097265,13116.330110720002,109.12257626999781,53559.69627552
2023-05-03,07:01:07.000,123,11046088,13125,0,1683097266,13116.485045849993,109.10142887999973,53559.8639664
2023-05-03,07:01:08.000,123,11046117,12845,0,1683097267,13116.431155369988,109.12962540000444,53559.77313384
2023-05-03,07:01:09.000,123,11046121,13085,0,1683097268,13116.410946440003,109.12962540000444,53559.689288400004
2023-05-03,07:01:10.000,123,11046090,13045,0,1683097269,13116.384001199993,109.12962540000444,53559.76614672
2023-05-03,07:01:11.000,123,11046129,13125,0,1683097270,13116.437891679998,109.09437975000037,53559.808069440005
2023-05-03,07:01:12.000,123,11046076,12925,0,1683097271,13116.444627989993,109.15077279000252,53559.82204368
2023-05-03,07:01:13.000,123,11046089,13165,0,1683097272,13116.451364299988,109.1366745300038,53559.82903080001
2023-05-03,07:01:14.000,123,11046080,12765,0,1683097273,13116.471573229988,109.12962540000444,53559.877940640006
2023-05-03,07:01:15.000,123,11046089,12885,0,1683097274,13116.511991089988,109.1366745300038,53559.89191488
2023-05-03,07:01:16.000,123,11046079,13085,0,1683097275,13116.478309539998,109.14372366000316,53559.84300504
2023-05-03,07:01:17.000,123,11046079,13125,0,1683097276,13116.437891679998,109.1366745300038,53559.7940952
2023-05-03,07:01:18.000,123,11046094,13045,0,1683097277,13116.431155369988,109.16487105000124,53559.82204368
2023-05-03,07:01:19.000,123,11046098,13125,0,1683097278,13116.377264889998,109.15077279000252,53559.808069440005
2023-05-03,07:01:20.000,123,11046085,13165,0,1683097279,13116.478309539998,109.1366745300038,53559.8639664
2023-05-03,07:01:21.000,123,11046092,13045,0,1683097280,13116.417682749998,109.12962540000444,53559.808069440005
2023-05-03,07:01:22.000,123,11046146,13005,0,1683097281,13116.437891679998,109.15077279000252,53559.83601792
2023-05-03,07:01:23.000,123,11046098,12885,0,1683097282,13116.404210129993,109.12962540000444,53559.84999216001
2023-05-03,07:01:24.000,123,11046063,13245,0,1683097283,13116.424419059993,109.15782192000188,53559.84300504
2023-05-03,07:01:25.000,123,11046090,13245,0,1683097284,13116.431155369988,109.12257626999781,53559.8639664
2023-05-03,07:01:26.000,123,11046145,12845,0,1683097285,13116.431155369988,109.10847800999909,53559.81505656
2023-05-03,07:01:27.000,123,11046123,13205,0,1683097286,13116.370528580002,109.12257626999781,53559.75217248001
2023-05-03,07:01:28.000,123,11046072,12925,0,1683097287,13116.384001199993,109.12962540000444,53559.81505656
2023-05-03,07:01:29.000,123,11046104,13085,0,1683097288,13116.485045849993,109.0732323600023,53559.8639664
2023-05-03,07:01:30.000,123,11046063,13125,0,1683097289,13116.471573229988,109.08733062000101,53559.84300504
2023-05-03,07:01:31.000,123,11046110,13285,0,1683097290,13116.485045849993,109.05913410000358,53559.89191488
2023-05-03,07:01:32.000,123,11046104,13205,0,1683097291,13116.384001199993,109.05913410000358,53559.82903080001
2023-05-03,07:01:33.000,123,11046093,13085,0,1683097292,13116.437891679998,109.03798670999822,53559.87095352001
2023-05-03,07:01:34.000,123,11046116,13005,0,1683097293,13116.417682749998,109.10142887999973,53559.8639664
2023-05-03,07:01:35.000,123,11046088,13125,0,1683097294,13116.431155369988,109.04503584000486,53559.877940640006
2023-05-03,07:01:36.000,123,11046072,12925,0,1683097295,13116.377264889998,109.03798670999822,53559.77313384
2023-05-03,07:01:37.000,123,11046076,13045,0,1683097296,13116.410946440003,109.00274106000143,53559.856979280004
2023-05-03,07:01:38.000,123,11046146,12845,0,1683097297,13116.458100609998,108.98864280000271,53559.89191488
2023-05-03,07:01:39.000,123,11046080,12925,0,1683097298,13116.478309539998,108.93224976000056,53559.89191488
2023-05-03,07:01:40.000,123,11046091,12765,0,1683097299,13116.451364299988,108.98159367000335,53559.87095352001
2023-05-03,07:01:41.000,123,11046085,13005,0,1683097300,13116.464836919993,108.9252006300012,53559.905889120004
2023-05-03,07:01:42.000,123,11046109,13005,0,1683097301,13116.397473819998,108.9252006300012,53559.877940640006
2023-05-03,07:01:43.000,123,11046113,13085,0,1683097302,13116.451364299988,108.87585671999841,53559.88492776
2023-05-03,07:01:44.000,123,11046134,12965,0,1683097303,13116.363792269993,108.91110237000248,53559.7940952
2023-05-03,07:01:45.000,123,11046104,12805,0,1683097304,13116.485045849993,108.84766020000097,53559.89890200001
2023-05-03,07:01:46.000,123,11046064,12925,0,1683097305,13116.464836919993,108.84061107000161,53559.877940640006
2023-05-03,07:01:47.000,123,11046095,12925,0,1683097306,13116.431155369988,108.8265128100029,53559.91287624
2023-05-03,07:01:48.000,123,11046115,13245,0,1683097307,13116.417682749998,108.76307064000139,53559.9338376
2023-05-03,07:01:49.000,123,11046099,12885,0,1683097308,13116.444627989993,108.77011977000075,53559.91986336001
2023-05-03,07:01:50.000,123,11046114,12805,0,1683097309,13116.451364299988,108.79126715999882,53559.91287624
2023-05-03,07:01:51.000,123,11046082,13005,0,1683097310,13116.370528580002,108.72782499000459,53559.7940952
2023-05-03,07:01:52.000,123,11046099,12925,0,1683097311,13116.424419059993,108.72077585999796,53559.89890200001
2023-05-03,07:01:53.000,123,11046097,13005,0,1683097312,13116.458100609998,108.7137267299986,53559.94082472
2023-05-03,07:01:54.000,123,11046055,13285,0,1683097313,13116.464836919993,108.70667759999924,53559.96877320001
2023-05-03,07:01:55.000,123,11046083,12685,0,1683097314,13116.478309539998,108.70667759999924,53559.96178608
2023-05-03,07:01:56.000,123,11046083,13005,0,1683097315,13116.410946440003,108.69962846999988,53559.83601792
2023-05-03,07:01:57.000,123,11046127,13045,0,1683097316,13116.424419059993,108.67143195000244,53559.96877320001
2023-05-03,07:01:58.000,123,11046098,12965,0,1683097317,13116.431155369988,108.68553021000116,53559.8639664
2023-05-03,07:01:59.000,123,11046057,13085,0,1683097318,13116.417682749998,108.63618629999837,53559.89191488
2023-05-03,07:02:00.000,123,11046058,12885,0,1683097319,13116.397473819998,108.64323542999773,53559.89191488
2023-05-03,07:02:01.000,123,11046103,13085,0,1683097320,13116.404210129993,108.63618629999837,53559.88492776
2023-05-03,07:02:02.000,123,11046104,13045,0,1683097321,13116.384001199993,108.63618629999837,53559.89191488
2023-05-03,07:02:03.000,123,11046126,12925,0,1683097322,13116.437891679998,108.57274413000414,53559.9338376
2023-05-03,07:02:04.000,123,11046066,12845,0,1683097323,13116.384001199993,108.53044935000071,53559.89191488
2023-05-03,07:02:05.000,123,11046097,13045,0,1683097324,13116.363792269993,108.52340022000135,53559.89890200001
2023-05-03,07:02:06.000,123,11046074,13085,0,1683097325,13116.309901790002,108.53044935000071,53559.82204368
2023-05-03,07:02:07.000,123,11046117,13005,0,1683097326,13116.289692860002,108.54454760999943,53559.88492776
2023-05-03,07:02:08.000,123,11046143,13085,0,1683097327,13116.343583339993,108.51635109000199,53559.905889120004
2023-05-03,07:02:09.000,123,11046074,12965,0,1683097328,13116.357055959998,108.52340022000135,53559.926850480006
2023-05-03,07:02:10.000,123,11046086,13005,0,1683097329,13116.330110720002,108.52340022000135,53559.905889120004
2023-05-03,07:02:11.000,123,11046080,12805,0,1683097330,13116.384001199993,108.48110543999792,53559.95479896
2023-05-03,07:02:12.000,123,11046097,12965,0,1683097331,13116.330110720002,108.50225283000327,53559.87095352001
2023-05-03,07:02:13.000,123,11046145,12885,0,1683097332,13116.296429169997,108.47405630999856,53559.89191488
2023-05-03,07:02:14.000,123,11046069,12925,0,1683097333,13116.316638099997,108.45290892000048,53559.926850480006
2023-05-03,07:02:15.000,123,11046076,13205,0,1683097334,13116.309901790002,108.45995804999984,53559.94781184001
2023-05-03,07:02:16.000,123,11046108,13085,0,1683097335,13116.256011309997,108.48815457000455,53559.8639664
2023-05-03,07:02:17.000,123,11046071,12925,0,1683097336,13116.229066070002,108.53044935000071,53559.856979280004
2023-05-03,07:02:18.000,123,11046093,13205,0,1683097337,13116.269483930002,108.49520370000391,53559.89890200001
2023-05-03,07:02:19.000,123,11046093,12925,0,1683097338,13116.309901790002,108.4670071799992,53559.95479896
2023-05-03,07:02:20.000,123,11046155,13085,0,1683097339,13116.269483930002,108.48815457000455,53559.95479896
2023-05-03,07:02:21.000,123,11046099,12925,0,1683097340,13116.262747619992,108.49520370000391,53559.926850480006
2023-05-03,07:02:22.000,123,11046107,12965,0,1683097341,13116.215593449997,108.48815457000455,53559.94082472
2023-05-03,07:02:23.000,123,11046140,12805,0,1683097342,13116.202120829992,108.49520370000391,53559.856979280004
2023-05-03,07:02:24.000,123,11046103,13125,0,1683097343,13116.262747619992,108.47405630999856,53559.94082472
2023-05-03,07:02:25.000,123,11046101,13085,0,1683097344,13116.256011309997,108.48110543999792,53559.96877320001
2023-05-03,07:02:26.000,123,11046091,12925,0,1683097345,13116.181911899992,108.47405630999856,53559.96178608
2023-05-03,07:02:27.000,123,11046115,12885,0,1683097346,13116.134757729997,108.48110543999792,53559.91986336001
2023-05-03,07:02:28.000,123,11046112,13005,0,1683097347,13116.188648210002,108.50225283000327,53559.96178608
2023-05-03,07:02:29.000,123,11046082,12925,0,1683097348,13116.175175589997,108.50930196000263,53559.96877320001
2023-05-03,07:02:30.000,123,11046075,13245,0,1683097349,13116.148230350002,108.45290892000048,53559.94781184001
2023-05-03,07:02:31.000,123,11046070,13085,0,1683097350,13116.107812490001,108.47405630999856,53559.877940640006
2023-05-03,07:02:32.000,123,11046115,12885,0,1683097351,13116.087603560001,108.49520370000391,53559.91986336001
2023-05-03,07:02:33.000,123,11046128,13085,0,1683097352,13116.148230350002,108.47405630999856,53559.98973456
2023-05-03,07:02:34.000,123,11046087,12965,0,1683097353,13116.148230350002,108.45995804999984,53560.03864440001
2023-05-03,07:02:35.000,123,11046119,13285,0,1683097354,13116.128021420001,108.45995804999984,53560.045631520006
2023-05-03,07:02:36.000,123,11046089,13045,0,1683097355,13116.074130939996,108.47405630999856,53559.98973456
2023-05-03,07:02:37.000,123,11046102,13165,0,1683097356,13116.114548799997,108.4670071799992,53560.01069592
2023-05-03,07:02:38.000,123,11046106,13125,0,1683097357,13116.067394630001,108.47405630999856,53559.9338376
2023-05-03,07:02:39.000,123,11046112,13045,0,1683097358,13116.094339869996,108.45290892000048,53559.975760320005
2023-05-03,07:02:40.000,123,11046102,13005,0,1683097359,13116.094339869996,108.48110543999792,53559.99672168001
2023-05-03,07:02:41.000,123,11046100,13085,0,1683097360,13116.067394630001,108.47405630999856,53559.95479896
2023-05-03,07:02:42.000,123,11046124,13245,0,1683097361,13116.060658319991,108.4670071799992,53559.96877320001
2023-05-03,07:02:43.000,123,11046084,13045,0,1683097362,13116.154966659997,108.42471240000305,53560.03165728
2023-05-03,07:02:44.000,123,11046125,13125,0,1683097363,13116.114548799997,108.43881066000176,53559.99672168001
2023-05-03,07:02:45.000,123,11046137,12845,0,1683097364,13116.114548799997,108.49520370000391,53559.975760320005
2023-05-03,07:02:46.000,123,11046114,13085,0,1683097365,13116.040449389991,108.4670071799992,53559.99672168001
2023-05-03,07:02:47.000,123,11046109,13245,0,1683097366,13116.087603560001,108.47405630999856,53560.0037088
2023-05-03,07:02:48.000,123,11046123,12805,0,1683097367,13116.128021420001,108.48110543999792,53560.05960576
2023-05-03,07:02:49.000,123,11046071,12925,0,1683097368,13116.175175589997,108.50225283000327,53560.06659288001
2023-05-03,07:02:50.000,123,11046081,13165,0,1683097369,13116.215593449997,108.45290892000048,53560.094541360006
2023-05-03,07:02:51.000,123,11046081,12925,0,1683097370,13116.202120829992,108.45290892000048,53560.073580000004
2023-05-03,07:02:52.000,123,11046123,13005,0,1683097371,13116.121285109992,108.47405630999856,53560.045631520006
2023-05-03,07:02:53.000,123,11046131,13125,0,1683097372,13116.161702969992,108.45995804999984,53560.10152848
2023-05-03,07:02:54.000,123,11046087,13045,0,1683097373,13116.141494039992,108.45290892000048,53560.15043832
2023-05-03,07:02:55.000,123,11046102,12685,0,1683097374,13116.161702969992,108.43881066000176,53560.1085156
2023-05-03,07:02:56.000,123,11046132,13125,0,1683097375,13116.121285109992,108.4670071799992,53560.05960576
2023-05-03,07:02:57.000,123,11046077,12925,0,1683097376,13116.154966659997,108.44585979000112,53560.1085156
2023-05-03,07:02:58.000,123,11046099,13045,0,1683097377,13116.215593449997,108.4317615300024,53560.192361040004
2023-05-03,07:02:59.000,123,11046076,12925,0,1683097378,13116.188648210002,108.41061414000433,53560.15742544
2023-05-03,07:03:00.000,123,11046053,13085,0,1683097379,13116.215593449997,108.41061414000433,53560.17139968
2023-05-03,07:03:01.000,123,11046123,12765,0,1683097380,13116.181911899992,108.42471240000305,53560.15742544
2023-05-03,07:03:02.000,123,11046064,13125,0,1683097381,13116.087603560001,108.44585979000112,53560.10152848
2023-05-03,07:03:03.000,123,11046129,12845,0,1683097382,13116.134757729997,108.43881066000176,53560.08755424001
2023-05-03,07:03:04.000,123,11046067,12925,0,1683097383,13116.161702969992,108.41061414000433,53560.20633528001
2023-05-03,07:03:05.000,123,11046105,13005,0,1683097384,13116.168439280002,108.38946674999897,53560.22729664
2023-05-03,07:03:06.000,123,11046084,13205,0,1683097385,13116.181911899992,108.39651587999833,53560.192361040004
2023-05-03,07:03:07.000,123,11046108,13285,0,1683097386,13116.114548799997,108.41766327000369,53560.143451200005
2023-05-03,07:03:08.000,123,11046117,12965,0,1683097387,13116.141494039992,108.39651587999833,53560.28319360001
2023-05-03,07:03:09.000,123,11046083,13125,0,1683097388,13116.148230350002,108.38946674999897,53560.213322400006
2023-05-03,07:03:10.000,123,11046121,13045,0,1683097389,13116.161702969992,108.38946674999897,53560.29716784
2023-05-03,07:03:11.000,123,11046100,13245,0,1683097390,13116.101076179992,108.41061414000433,53560.12947696
2023-05-03,07:03:12.000,123,11046125,12885,0,1683097391,13116.114548799997,108.37536849000026,53560.15043832
2023-05-03,07:03:13.000,123,11046115,13285,0,1683097392,13116.215593449997,108.38946674999897,53560.28319360001
2023-05-03,07:03:14.000,123,11046079,13285,0,1683097393,13116.208857140002,108.38946674999897,53560.27620648
2023-05-03,07:03:15.000,123,11046062,13325,0,1683097394,13116.235802379997,108.38241761999961,53560.28319360001
2023-05-03,07:03:16.000,123,11046064,12765,0,1683097395,13116.195384519997,108.37536849000026,53560.192361040004
2023-05-03,07:03:17.000,123,11046050,13085,0,1683097396,13116.229066070002,108.37536849000026,53560.27620648
2023-05-03,07:03:18.000,123,11046091,13045,0,1683097397,13116.296429169997,108.3683193600009,53560.311142080005
2023-05-03,07:03:19.000,123,11046055,13125,0,1683097398,13116.269483930002,108.36127023000154,53560.30415496001
2023-05-03,07:03:20.000,123,11046050,13125,0,1683097399,13116.323374409993,108.37536849000026,53560.381013280006
2023-05-03,07:03:21.000,123,11046098,13285,0,1683097400,13116.309901790002,108.3683193600009,53560.3181292
2023-05-03,07:03:22.000,123,11046079,13125,0,1683097401,13116.269483930002,108.36127023000154,53560.311142080005
2023-05-03,07:03:23.000,123,11046047,13005,0,1683097402,13116.343583339993,108.36127023000154,53560.37402616001
2023-05-03,07:03:24.000,123,11046130,13005,0,1683097403,13116.296429169997,108.3189754499981,53560.36703904
2023-05-03,07:03:25.000,123,11046067,13165,0,1683097404,13116.269483930002,108.34717197000282,53560.26921936
2023-05-03,07:03:26.000,123,11046094,12965,0,1683097405,13116.282956549992,108.36127023000154,53560.311142080005
2023-05-03,07:03:27.000,123,11046100,12885,0,1683097406,13116.256011309997,108.36127023000154,53560.30415496001
2023-05-03,07:03:28.000,123,11046042,12805,0,1683097407,13116.309901790002,108.37536849000026,53560.36703904
2023-05-03,07:03:29.000,123,11046074,13085,0,1683097408,13116.336847029997,108.38946674999897,53560.41594888
2023-05-03,07:03:30.000,123,11046080,12925,0,1683097409,13116.384001199993,108.39651587999833,53560.381013280006
2023-05-03,07:03:31.000,123,11046097,13285,0,1683097410,13116.404210129993,108.43881066000176,53560.44389736
2023-05-03,07:03:32.000,123,11046057,13285,0,1683097411,13116.316638099997,108.4317615300024,53560.33909056
2023-05-03,07:03:33.000,123,11046054,13245,0,1683097412,13116.363792269993,108.47405630999856,53560.33210344001
2023-05-03,07:03:34.000,123,11046115,13125,0,1683097413,13116.404210129993,108.49520370000391,53560.40197464001
2023-05-03,07:03:35.000,123,11046094,12925,0,1683097414,13116.410946440003,108.48815457000455,53560.45088448001
2023-05-03,07:03:36.000,123,11046069,12765,0,1683097415,13116.343583339993,108.52340022000135,53560.41594888
2023-05-03,07:03:37.000,123,11046089,12965,0,1683097416,13116.458100609998,108.50930196000263,53560.42293600001
2023-05-03,07:03:38.000,123,11046074,13125,0,1683097417,13116.464836919993,108.53749848000007,53560.478832960005
2023-05-03,07:03:39.000,123,11046070,12885,0,1683097418,13116.491782159988,108.54454760999943,53560.478832960005
2023-05-03,07:03:40.000,123,11046058,13205,0,1683097419,13116.505254779993,108.57274413000414,53560.43691024
2023-05-03,07:03:41.000,123,11046085,12925,0,1683097420,13116.458100609998,108.58684239000286,53560.408961760004
2023-05-03,07:03:42.000,123,11046112,13205,0,1683097421,13116.464836919993,108.6150389100003,53560.429923120006
2023-05-03,07:03:43.000,123,11046111,13285,0,1683097422,13116.478309539998,108.59389152000222,53560.41594888
2023-05-03,07:03:44.000,123,11046117,13125,0,1683097423,13116.505254779993,108.66438282000308,53560.45088448001
2023-05-03,07:03:45.000,123,11046105,13005,0,1683097424,13116.491782159988,108.6784810800018,53560.41594888
2023-05-03,07:03:46.000,123,11046090,13205,0,1683097425,13116.545672639993,108.69962846999988,53560.52075568001
2023-05-03,07:03:47.000,123,11046077,13125,0,1683097426,13116.579354189998,108.68553021000116,53560.53472992
2023-05-03,07:03:48.000,123,11046089,12965,0,1683097427,13116.518727399998,108.73487412000395,53560.42293600001
2023-05-03,07:03:49.000,123,11046060,12925,0,1683097428,13116.545672639993,108.73487412000395,53560.4928072
2023-05-03,07:03:50.000,123,11046118,12925,0,1683097429,13116.559145259998,108.74192325000331,53560.52075568001
2023-05-03,07:03:51.000,123,11046106,13125,0,1683097430,13116.538936329998,108.73487412000395,53560.4578716
2023-05-03,07:03:52.000,123,11046099,13085,0,1683097431,13116.538936329998,108.77011977000075,53560.49979432001
2023-05-03,07:03:53.000,123,11046106,13085,0,1683097432,13116.626508359994,108.79126715999882,53560.54171704001
2023-05-03,07:03:54.000,123,11046120,13045,0,1683097433,13116.572617879989,108.80536542000482,53560.51376856
2023-05-03,07:03:55.000,123,11046077,13045,0,1683097434,13116.599563119998,108.80536542000482,53560.54171704001
2023-05-03,07:03:56.000,123,11046087,13285,0,1683097435,13116.505254779993,108.86175845999969,53560.50678144
2023-05-03,07:03:57.000,123,11046093,13005,0,1683097436,13116.572617879989,108.81946368000354,53560.56966552001
2023-05-03,07:03:58.000,123,11046115,13085,0,1683097437,13116.606299429994,108.83356194000226,53560.59062688001
2023-05-03,07:03:59.000,123,11046089,13085,0,1683097438,13116.532200019989,108.81946368000354,53560.49979432001
2023-05-03,07:04:00.000,123,11046111,13125,0,1683097439,13116.599563119998,108.89700411000376,53560.54171704001
2023-05-03,07:04:01.000,123,11046108,13005,0,1683097440,13116.599563119998,108.90405324000312,53560.60460112
2023-05-03,07:04:02.000,123,11046071,13045,0,1683097441,13116.586090499994,108.90405324000312,53560.50678144
2023-05-03,07:04:03.000,123,11046109,12965,0,1683097442,13116.626508359994,108.90405324000312,53560.61857536001
2023-05-03,07:04:04.000,123,11046122,13045,0,1683097443,13116.552408949989,108.9252006300012,53560.55569128
2023-05-03,07:04:05.000,123,11046103,12685,0,1683097444,13116.619772049999,108.9252006300012,53560.576652640004
2023-05-03,07:04:06.000,123,11046093,13005,0,1683097445,13116.565881569994,108.9252006300012,53560.56966552001
2023-05-03,07:04:07.000,123,11046108,13085,0,1683097446,13116.626508359994,108.90405324000312,53560.5626784
2023-05-03,07:04:08.000,123,11046108,13125,0,1683097447,13116.69387145999,108.95339714999864,53560.695433680004
2023-05-03,07:04:09.000,123,11046078,13085,0,1683097448,13116.707344079994,108.93929888999992,53560.66748520001
2023-05-03,07:04:10.000,123,11046088,12765,0,1683097449,13116.747761939994,108.94634801999928,53560.744343520004
2023-05-03,07:04:11.000,123,11046098,13005,0,1683097450,13116.767970869994,108.98159367000335,53560.72338216
2023-05-03,07:04:12.000,123,11046083,13125,0,1683097451,13116.680398839999,108.960446279998,53560.66049808
2023-05-03,07:04:13.000,123,11046114,13005,0,1683097452,13116.727553009994,108.96749541000463,53560.67447232
2023-05-03,07:04:14.000,123,11046095,12925,0,1683097453,13116.741025629999,108.960446279998,53560.716395040006
2023-05-03,07:04:15.000,123,11046084,13205,0,1683097454,13116.76123456,108.93224976000056,53560.7024208
2023-05-03,07:04:16.000,123,11046067,12965,0,1683097455,13116.720816699999,108.93224976000056,53560.66049808
2023-05-03,07:04:17.000,123,11046105,12765,0,1683097456,13116.77470717999,108.93224976000056,53560.695433680004
2023-05-03,07:04:18.000,123,11046069,12925,0,1683097457,13116.788179799994,108.89700411000376,53560.77927912
2023-05-03,07:04:19.000,123,11046069,12805,0,1683097458,13116.83533396999,108.93224976000056,53560.75831776001
2023-05-03,07:04:20.000,123,11046122,13125,0,1683097459,13116.82186135,108.95339714999864,53560.84915032
2023-05-03,07:04:21.000,123,11046090,12845,0,1683097460,13116.788179799994,108.91815150000184,53560.75831776001
2023-05-03,07:04:22.000,123,11046092,13165,0,1683097461,13116.767970869994,108.93224976000056,53560.7024208
2023-05-03,07:04:23.000,123,11046132,13365,0,1683097462,13116.75449824999,108.91110237000248,53560.716395040006
2023-05-03,07:04:24.000,123,11046103,12805,0,1683097463,13116.79491610999,108.91110237000248,53560.82120184
2023-05-03,07:04:25.000,123,11046151,13045,0,1683097464,13116.82186135,108.90405324000312,53560.82818896
2023-05-03,07:04:26.000,123,11046047,13245,0,1683097465,13116.76123456,108.93224976000056,53560.78626624001
2023-05-03,07:04:27.000,123,11046145,13085,0,1683097466,13116.79491610999,108.9252006300012,53560.78626624001
2023-05-03,07:04:28.000,123,11046102,12845,0,1683097467,13116.84207028,108.91110237000248,53560.85613744001
2023-05-03,07:04:29.000,123,11046125,12965,0,1683097468,13116.828597659995,108.87585671999841,53560.83517608001
2023-05-03,07:04:30.000,123,11046061,13165,0,1683097469,13116.828597659995,108.88290584999777,53560.79325336
2023-05-03,07:04:31.000,123,11046103,13085,0,1683097470,13116.77470717999,108.8899549800044,53560.77927912
2023-05-03,07:04:32.000,123,11046096,13005,0,1683097471,13116.73428931999,108.87585671999841,53560.80722760001
2023-05-03,07:04:33.000,123,11046095,13205,0,1683097472,13116.84207028,108.86880758999905,53560.91902152
2023-05-03,07:04:34.000,123,11046095,13125,0,1683097473,13116.83533396999,108.83356194000226,53560.91902152
2023-05-03,07:04:35.000,123,11046100,13285,0,1683097474,13116.79491610999,108.83356194000226,53560.89107304
2023-05-03,07:04:36.000,123,11046081,13325,0,1683097475,13116.76123456,108.79126715999882,53560.85613744001
2023-05-03,07:04:37.000,123,11046097,13085,0,1683097476,13116.767970869994,108.7771689000001,53560.89806016
2023-05-03,07:04:38.000,123,11046101,13125,0,1683097477,13116.808388729994,108.79831628999818,53560.89107304
2023-05-03,07:04:39.000,123,11046072,12925,0,1683097478,13116.808388729994,108.73487412000395,53560.91902152
2023-05-03,07:04:40.000,123,11046093,13005,0,1683097479,13116.80165242,108.75602151000203,53560.92600864001
2023-05-03,07:04:41.000,123,11046084,13165,0,1683097480,13116.80165242,108.74897238000267,53560.932995760006
2023-05-03,07:04:42.000,123,11046088,12845,0,1683097481,13116.76123456,108.69257934000052,53560.89107304
2023-05-03,07:04:43.000,123,11046093,12725,0,1683097482,13116.828597659995,108.69257934000052,53560.95395712001
2023-05-03,07:04:44.000,123,11046122,12765,0,1683097483,13116.808388729994,108.67143195000244,53560.95395712001
2023-05-03,07:04:45.000,123,11046111,12765,0,1683097484,13116.788179799994,108.67143195000244,53560.981905600005
2023-05-03,07:04:46.000,123,11046117,13085,0,1683097485,13116.707344079994,108.6784810800018,53560.90504728001
2023-05-03,07:04:47.000,123,11046086,12845,0,1683097486,13116.71408038999,108.64323542999773,53560.87011168
2023-05-03,07:04:48.000,123,11046038,13085,0,1683097487,13116.747761939994,108.64323542999773,53560.99587984
2023-05-03,07:04:49.000,123,11046113,13045,0,1683097488,13116.75449824999,108.65733369000372,53560.93998288
2023-05-03,07:04:50.000,123,11046118,12965,0,1683097489,13116.707344079994,108.62913716999901,53561.0168412
2023-05-03,07:04:51.000,123,11046077,13005,0,1683097490,13116.707344079994,108.64323542999773,53560.98889272
2023-05-03,07:04:52.000,123,11046119,13165,0,1683097491,13116.626508359994,108.65028456000437,53560.92600864001
2023-05-03,07:04:53.000,123,11046117,12925,0,1683097492,13116.619772049999,108.65733369000372,53560.91902152
2023-05-03,07:04:54.000,123,11046126,13205,0,1683097493,13116.653453599989,108.64323542999773,53560.97491848001
2023-05-03,07:04:55.000,123,11046068,13045,0,1683097494,13116.639980979999,108.65733369000372,53560.93998288
2023-05-03,07:04:56.000,123,11046102,12845,0,1683097495,13116.586090499994,108.62913716999901,53560.93998288
2023-05-03,07:04:57.000,123,11046078,12885,0,1683097496,13116.592826809989,108.63618629999837,53560.96094424
2023-05-03,07:04:58.000,123,11046084,13125,0,1683097497,13116.586090499994,108.62913716999901,53560.96094424
2023-05-03,07:04:59.000,123,11046146,13285,0,1683097498,13116.613035739989,108.6150389100003,53561.00985408
2023-05-03,07:05:00.000,123,11046054,13005,0,1683097499,13116.592826809989,108.60094065000158,53561.00286696001
2023-05-03,07:05:01.000,123,11046129,13085,0,1683097500,13116.579354189998,108.58684239000286,53561.00286696001
2023-05-03,07:05:02.000,123,11046093,13045,0,1683097501,13116.410946440003,108.57274413000414,53560.87709880001
2023-05-03,07:05:03.000,123,11046089,13045,0,1683097502,13116.464836919993,108.55864586999814,53560.932995760006
2023-05-03,07:05:04.000,123,11046096,12965,0,1683097503,13116.471573229988,108.53044935000071,53560.92600864001
2023-05-03,07:05:05.000,123,11046091,12845,0,1683097504,13116.538936329998,108.53749848000007,53561.0168412
2023-05-03,07:05:06.000,123,11046083,13085,0,1683097505,13116.538936329998,108.50930196000263,53560.95395712001
2023-05-03,07:05:07.000,123,11046074,12805,0,1683097506,13116.478309539998,108.55159673999879,53560.99587984
2023-05-03,07:05:08.000,123,11046086,13205,0,1683097507,13116.397473819998,108.50930196000263,53560.87709880001
2023-05-03,07:05:09.000,123,11046140,13045,0,1683097508,13116.424419059993,108.50930196000263,53560.89107304
2023-05-03,07:05:10.000,123,11046093,12765,0,1683097509,13116.485045849993,108.51635109000199,53560.95395712001
2023-05-03,07:05:11.000,123,11046128,13085,0,1683097510,13116.424419059993,108.52340022000135,53560.89806016
2023-05-03,07:05:12.000,123,11046080,13285,0,1683097511,13116.410946440003,108.49520370000391,53560.87709880001
2023-05-03,07:05:13.000,123,11046090,13125,0,1683097512,13116.485045849993,108.50225283000327,53560.98889272
2023-05-03,07:05:14.000,123,11046098,13085,0,1683097513,13116.498518469998,108.49520370000391,53560.96094424
2023-05-03,07:05:15.000,123,11046061,12925,0,1683097514,13116.511991089988,108.51635109000199,53561.00286696001
2023-05-03,07:05:16.000,123,11046113,13165,0,1683097515,13116.464836919993,108.53044935000071,53560.89806016
2023-05-03,07:05:17.000,123,11046077,13045,0,1683097516,13116.498518469998,108.48110543999792,53560.96793136
2023-05-03,07:05:18.000,123,11046084,12965,0,1683097517,13116.464836919993,108.53044935000071,53560.932995760006
2023-05-03,07:05:19.000,123,11046109,13125,0,1683097518,13116.471573229988,108.48110543999792,53560.97491848001
2023-05-03,07:05:20.000,123,11046085,13085,0,1683097519,13116.491782159988,108.50225283000327,53560.91902152
2023-05-03,07:05:21.000,123,11046082,13205,0,1683097520,13116.498518469998,108.51635109000199,53560.96094424
2023-05-03,07:05:22.000,123,11046067,13045,0,1683097521,13116.511991089988,108.52340022000135,53560.97491848001
2023-05-03,07:05:23.000,123,11046130,13125,0,1683097522,13116.572617879989,108.53044935000071,53560.98889272
2023-05-03,07:05:24.000,123,11046115,13005,0,1683097523,13116.565881569994,108.53044935000071,53560.95395712001
2023-05-03,07:05:25.000,123,11046081,12925,0,1683097524,13116.532200019989,108.55159673999879,53560.96793136
2023-05-03,07:05:26.000,123,11046115,13045,0,1683097525,13116.538936329998,108.56569500000478,53560.932995760006
2023-05-03,07:05:27.000,123,11046081,13085,0,1683097526,13116.565881569994,108.58684239000286,53560.95395712001
2023-05-03,07:05:28.000,123,11046109,13005,0,1683097527,13116.599563119998,108.6150389100003,53560.99587984
2023-05-03,07:05:29.000,123,11046119,12845,0,1683097528,13116.660189909999,108.62208803999965,53560.98889272
2023-05-03,07:05:30.000,123,11046071,12885,0,1683097529,13116.646717289994,108.60798978000093,53561.06575104
2023-05-03,07:05:31.000,123,11046069,13285,0,1683097530,13116.633244669989,108.65028456000437,53561.06575104
2023-05-03,07:05:32.000,123,11046134,13165,0,1683097531,13116.572617879989,108.63618629999837,53561.02382832001
2023-05-03,07:05:33.000,123,11046071,12765,0,1683097532,13116.592826809989,108.65733369000372,53561.051776800006
2023-05-03,07:05:34.000,123,11046117,12845,0,1683097533,13116.606299429994,108.70667759999924,53561.051776800006
2023-05-03,07:05:35.000,123,11046082,13245,0,1683097534,13116.633244669989,108.6784810800018,53561.07273816001
2023-05-03,07:05:36.000,123,11046102,12925,0,1683097535,13116.552408949989,108.68553021000116,53560.981905600005
2023-05-03,07:05:37.000,123,11046098,12965,0,1683097536,13116.619772049999,108.67143195000244,53561.10767376
2023-05-03,07:05:38.000,123,11046102,12965,0,1683097537,13116.680398839999,108.68553021000116,53561.149596480005
2023-05-03,07:05:39.000,123,11046081,13125,0,1683097538,13116.687135149994,108.67143195000244,53561.14260936001
2023-05-03,07:05:40.000,123,11046095,12885,0,1683097539,13116.700607769999,108.72782499000459,53561.13562224
2023-05-03,07:05:41.000,123,11046077,12925,0,1683097540,13116.687135149994,108.69962846999988,53561.13562224
2023-05-03,07:05:42.000,123,11046083,12885,0,1683097541,13116.680398839999,108.72077585999796,53561.09369952001
2023-05-03,07:05:43.000,123,11046098,12925,0,1683097542,13116.666926219994,108.72782499000459,53561.00985408
2023-05-03,07:05:44.000,123,11046103,13205,0,1683097543,13116.700607769999,108.74192325000331,53561.100686640006
2023-05-03,07:05:45.000,123,11046077,13085,0,1683097544,13116.73428931999,108.74192325000331,53561.1565836
2023-05-03,07:05:46.000,123,11046104,12765,0,1683097545,13116.720816699999,108.74897238000267,53561.09369952001
2023-05-03,07:05:47.000,123,11046071,13165,0,1683097546,13116.720816699999,108.72077585999796,53561.05876392
2023-05-03,07:05:48.000,123,11046097,12805,0,1683097547,13116.80165242,108.74192325000331,53561.14260936001
2023-05-03,07:05:49.000,123,11046069,13205,0,1683097548,13116.77470717999,108.73487412000395,53561.12863512
2023-05-03,07:05:50.000,123,11046077,12765,0,1683097549,13116.741025629999,108.75602151000203,53561.149596480005
2023-05-03,07:05:51.000,123,11046103,12965,0,1683097550,13116.680398839999,108.7771689000001,53561.06575104
2023-05-03,07:05:52.000,123,11046045,13085,0,1683097551,13116.71408038999,108.74897238000267,53561.11466088
2023-05-03,07:05:53.000,123,11046119,12965,0,1683097552,13116.76123456,108.74192325000331,53561.14260936001
2023-05-03,07:05:54.000,123,11046062,13085,0,1683097553,13116.788179799994,108.77011977000075,53561.219467680006
2023-05-03,07:05:55.000,123,11046068,13125,0,1683097554,13116.808388729994,108.77011977000075,53561.219467680006
2023-05-03,07:05:56.000,123,11046097,12925,0,1683097555,13116.77470717999,108.79831628999818,53561.1565836
2023-05-03,07:05:57.000,123,11046089,12885,0,1683097556,13116.75449824999,108.79831628999818,53561.12863512
2023-05-03,07:05:58.000,123,11046117,12845,0,1683097557,13116.747761939994,108.81946368000354,53561.12863512
2023-05-03,07:05:59.000,123,11046073,12765,0,1683097558,13116.79491610999,108.79831628999818,53561.198506320005
2023-05-03,07:06:00.000,123,11046111,12685,0,1683097559,13116.767970869994,108.80536542000482,53561.12164800001
2023-05-03,07:06:01.000,123,11046077,12725,0,1683097560,13116.808388729994,108.81241455000418,53561.16357072
2023-05-03,07:06:02.000,123,11046073,13205,0,1683097561,13116.83533396999,108.80536542000482,53561.24042904001
2023-05-03,07:06:03.000,123,11046103,13085,0,1683097562,13116.85554289999,108.84766020000097,53561.27536464
2023-05-03,07:06:04.000,123,11046103,12965,0,1683097563,13116.80165242,108.86175845999969,53561.19151920001
2023-05-03,07:06:05.000,123,11046103,12965,0,1683097564,13116.788179799994,108.83356194000226,53561.17055784001
2023-05-03,07:06:06.000,123,11046102,12925,0,1683097565,13116.76123456,108.88290584999777,53561.19151920001
2023-05-03,07:06:07.000,123,11046085,13045,0,1683097566,13116.76123456,108.87585671999841,53561.12164800001
2023-05-03,07:06:08.000,123,11046114,13045,0,1683097567,13116.80165242,108.90405324000312,53561.20549344
2023-05-03,07:06:09.000,123,11046072,13045,0,1683097568,13116.86227921,108.89700411000376,53561.268377520006
2023-05-03,07:06:10.000,123,11046107,12925,0,1683097569,13116.869015519995,108.9252006300012,53561.268377520006
2023-05-03,07:06:11.000,123,11046043,12925,0,1683097570,13116.84207028,108.9252006300012,53561.296326
2023-05-03,07:06:12.000,123,11046104,12845,0,1683097571,13116.80165242,108.960446279998,53561.2264548
2023-05-03,07:06:13.000,123,11046084,13245,0,1683097572,13116.81512503999,108.94634801999928,53561.2264548
2023-05-03,07:06:14.000,123,11046078,13085,0,1683097573,13116.889224449995,108.94634801999928,53561.247416160004
2023-05-03,07:06:15.000,123,11046071,13365,0,1683097574,13116.88248814,108.98864280000271,53561.30331312
2023-05-03,07:06:16.000,123,11046064,12885,0,1683097575,13116.848806589995,108.94634801999928,53561.20549344
2023-05-03,07:06:17.000,123,11046077,13285,0,1683097576,13116.929642309995,108.96749541000463,53561.27536464
2023-05-03,07:06:18.000,123,11046076,13125,0,1683097577,13117.01721433999,108.95339714999864,53561.34523584
2023-05-03,07:06:19.000,123,11046139,13005,0,1683097578,13117.03742326999,109.00274106000143,53561.33824872001
2023-05-03,07:06:20.000,123,11046084,12605,0,1683097579,13116.990269099995,108.99569193000207,53561.25440328
2023-05-03,07:06:21.000,123,11046097,13125,0,1683097580,13117.01721433999,108.94634801999928,53561.296326
2023-05-03,07:06:22.000,123,11046082,12965,0,1683097581,13116.949851239995,108.960446279998,53561.247416160004
2023-05-03,07:06:23.000,123,11046080,13285,0,1683097582,13116.95658754999,108.94634801999928,53561.219467680006
2023-05-03,07:06:24.000,123,11046103,12805,0,1683097583,13117.030686959995,108.99569193000207,53561.296326
2023-05-03,07:06:25.000,123,11046094,12925,0,1683097584,13117.04415958,108.95339714999864,53561.296326
2023-05-03,07:06:26.000,123,11046066,12925,0,1683097585,13117.03742326999,108.98864280000271,53561.32427448
2023-05-03,07:06:27.000,123,11046103,12965,0,1683097586,13117.01721433999,108.960446279998,53561.27536464
2023-05-03,07:06:28.000,123,11046065,12645,0,1683097587,13117.08457744,108.9252006300012,53561.39414568
2023-05-03,07:06:29.000,123,11046063,12925,0,1683097588,13117.06436851,108.94634801999928,53561.34523584
2023-05-03,07:06:30.000,123,11046141,12965,0,1683097589,13117.02395065,109.00274106000143,53561.30331312
2023-05-03,07:06:31.000,123,11046079,12965,0,1683097590,13117.01721433999,108.96749541000463,53561.30331312
2023-05-03,07:06:32.000,123,11046070,13085,0,1683097591,13117.010478029995,108.97454454000399,53561.32427448
2023-05-03,07:06:33.000,123,11046086,12805,0,1683097592,13117.08457744,108.93929888999992,53561.39414568
2023-05-03,07:06:34.000,123,11046077,13125,0,1683097593,13117.07784112999,108.94634801999928,53561.415107040004
2023-05-03,07:06:35.000,123,11046118,12965,0,1683097594,13117.071104819996,108.93929888999992,53561.387158560006
2023-05-03,07:06:36.000,123,11046110,13125,0,1683097595,13117.010478029995,108.93929888999992,53561.27536464
2023-05-03,07:06:37.000,123,11046054,12925,0,1683097596,13117.07784112999,108.90405324000312,53561.296326
2023-05-03,07:06:38.000,123,11046089,13125,0,1683097597,13117.07784112999,108.90405324000312,53561.33824872001
2023-05-03,07:06:39.000,123,11046053,13165,0,1683097598,13117.11825898999,108.90405324000312,53561.3312616
2023-05-03,07:06:40.000,123,11046056,12965,0,1683097599,13117.09805005999,108.91110237000248,53561.28235176
2023-05-03,07:06:41.000,123,11046092,13205,0,1683097600,13117.09805005999,108.91110237000248,53561.28235176
2023-05-03,07:06:42.000,123,11046085,13125,0,1683097601,13117.09805005999,108.88290584999777,53561.268377520006
2023-05-03,07:06:43.000,123,11046124,12765,0,1683097602,13117.205831020001,108.87585671999841,53561.317287360005
2023-05-03,07:06:44.000,123,11046110,13005,0,1683097603,13117.199094709991,108.88290584999777,53561.28235176
2023-05-03,07:06:45.000,123,11046048,13125,0,1683097604,13117.192358399996,108.8899549800044,53561.25440328
2023-05-03,07:06:46.000,123,11046074,12925,0,1683097605,13117.172149469996,108.91110237000248,53561.2264548
2023-05-03,07:06:47.000,123,11046132,13045,0,1683097606,13117.16541316,108.91110237000248,53561.23344192
2023-05-03,07:06:48.000,123,11046083,12885,0,1683097607,13117.239512569991,108.93224976000056,53561.30331312
2023-05-03,07:06:49.000,123,11046065,13005,0,1683097608,13117.266457810001,108.9252006300012,53561.34523584
2023-05-03,07:06:50.000,123,11046126,13165,0,1683097609,13117.279930429992,108.93224976000056,53561.317287360005
2023-05-03,07:06:51.000,123,11046078,12845,0,1683097610,13117.313611979996,108.91110237000248,53561.26139040001
2023-05-03,07:06:52.000,123,11046144,12925,0,1683097611,13117.266457810001,108.90405324000312,53561.24042904001
2023-05-03,07:06:53.000,123,11046093,13365,0,1683097612,13117.279930429992,108.89700411000376,53561.27536464
2023-05-03,07:06:54.000,123,11046102,12885,0,1683097613,13117.273194119996,108.90405324000312,53561.26139040001
2023-05-03,07:06:55.000,123,11046043,13165,0,1683097614,13117.279930429992,108.93929888999992,53561.20549344
2023-05-03,07:06:56.000,123,11046034,12885,0,1683097615,13117.279930429992,108.93929888999992,53561.17055784001
2023-05-03,07:06:57.000,123,11046115,13405,0,1683097616,13117.266457810001,108.94634801999928,53561.21248056001
2023-05-03,07:06:58.000,123,11046108,13125,0,1683097617,13117.394447699997,108.9252006300012,53561.2264548
2023-05-03,07:06:59.000,123,11046116,12965,0,1683097618,13117.347293530001,108.93929888999992,53561.23344192
2023-05-03,07:07:00.000,123,11046127,13165,0,1683097619,13117.313611979996,108.98159367000335,53561.24042904001
2023-05-03,07:07:01.000,123,11046075,13205,0,1683097620,13117.320348289992,108.960446279998,53561.23344192
2023-05-03,07:07:02.000,123,11046104,12965,0,1683097621,13117.300139359992,108.93929888999992,53561.17754496
2023-05-03,07:07:03.000,123,11046107,13365,0,1683097622,13117.300139359992,108.96749541000463,53561.12164800001
2023-05-03,07:07:04.000,123,11046123,13085,0,1683097623,13117.293403049996,108.960446279998,53561.247416160004
2023-05-03,07:07:05.000,123,11046080,13205,0,1683097624,13117.367502460002,108.98864280000271,53561.2264548
2023-05-03,07:07:06.000,123,11046068,13285,0,1683097625,13117.320348289992,108.96749541000463,53561.18453208
2023-05-03,07:07:07.000,123,11046107,12965,0,1683097626,13117.313611979996,109.00274106000143,53561.12863512
2023-05-03,07:07:08.000,123,11046068,12725,0,1683097627,13117.360766149992,109.03798670999822,53561.1565836
2023-05-03,07:07:09.000,123,11046091,12965,0,1683097628,13117.306875670001,109.04503584000486,53561.14260936001
2023-05-03,07:07:10.000,123,11046064,13165,0,1683097629,13117.306875670001,109.05913410000358,53561.13562224
2023-05-03,07:07:11.000,123,11046068,12765,0,1683097630,13117.226039950001,109.08028149000165,53561.07273816001
2023-05-03,07:07:12.000,123,11046110,12765,0,1683097631,13117.246248880001,109.08733062000101,53561.10767376
2023-05-03,07:07:13.000,123,11046089,13285,0,1683097632,13117.279930429992,109.10142887999973,53561.17055784001
2023-05-03,07:07:14.000,123,11046103,12885,0,1683097633,13117.286666740001,109.11552713999845,53561.11466088
2023-05-03,07:07:15.000,123,11046085,13165,0,1683097634,13117.286666740001,109.10847800999909,53561.12164800001
2023-05-03,07:07:16.000,123,11046143,13165,0,1683097635,13117.199094709991,109.1719201800006,53561.04478968001
2023-05-03,07:07:17.000,123,11046086,13005,0,1683097636,13117.138467919991,109.19306756999868,53560.98889272
2023-05-03,07:07:18.000,123,11046111,12965,0,1683097637,13117.151940539996,109.18601843999932,53561.04478968001
2023-05-03,07:07:19.000,123,11046090,12925,0,1683097638,13117.16541316,109.20011669999803,53561.06575104
2023-05-03,07:07:20.000,123,11046093,13125,0,1683097639,13117.16541316,109.21421496000403,53560.98889272
2023-05-03,07:07:21.000,123,11046132,13045,0,1683097640,13117.1249953,109.2353623500021,53561.02382832001
2023-05-03,07:07:22.000,123,11046068,12925,0,1683097641,13117.11825898999,109.25650974000018,53561.00985408
2023-05-03,07:07:23.000,123,11046068,12885,0,1683097642,13117.151940539996,109.2706079999989,53561.05876392
2023-05-03,07:07:24.000,123,11046062,13005,0,1683097643,13117.151940539996,109.2706079999989,53561.0168412
2023-05-03,07:07:25.000,123,11046095,13445,0,1683097644,13117.10478637,109.29880452000361,53560.98889272
2023-05-03,07:07:26.000,123,11046119,13205,0,1683097645,13117.09805005999,109.33405017000041,53560.93998288
2023-05-03,07:07:27.000,123,11046090,12965,0,1683097646,13117.08457744,109.29175539000425,53560.90504728001
2023-05-03,07:07:28.000,123,11046111,13045,0,1683097647,13117.07784112999,109.33405017000041,53560.93998288
2023-05-03,07:07:29.000,123,11046088,12805,0,1683097648,13117.10478637,109.34814842999913,53561.00286696001
2023-05-03,07:07:30.000,123,11046079,13125,0,1683097649,13117.091313749996,109.35519755999849,53560.99587984
2023-05-03,07:07:31.000,123,11046088,13085,0,1683097650,13117.071104819996,109.39044321000256,53560.932995760006
2023-05-03,07:07:32.000,123,11046098,13205,0,1683097651,13117.05763219999,109.39044321000256,53560.884085920006
2023-05-03,07:07:33.000,123,11046078,12925,0,1683097652,13117.071104819996,109.37634495000384,53560.87709880001
2023-05-03,07:07:34.000,123,11046088,12805,0,1683097653,13117.071104819996,109.39044321000256,53560.912034400004
2023-05-03,07:07:35.000,123,11046095,13085,0,1683097654,13117.091313749996,109.39044321000256,53560.87011168
2023-05-03,07:07:36.000,123,11046057,12765,0,1683097655,13117.05763219999,109.42568885999935,53560.84915032
2023-05-03,07:07:37.000,123,11046083,12925,0,1683097656,13117.050895889995,109.43978711999807,53560.863124560005
2023-05-03,07:07:38.000,123,11046094,13005,0,1683097657,13117.08457744,109.39044321000256,53560.82818896
2023-05-03,07:07:39.000,123,11046077,12885,0,1683097658,13117.158676849991,109.44683625000471,53560.91902152
2023-05-03,07:07:40.000,123,11046168,13285,0,1683097659,13117.151940539996,109.43273798999871,53560.89806016
2023-05-03,07:07:41.000,123,11046103,12885,0,1683097660,13117.178885779991,109.43978711999807,53560.863124560005
2023-05-03,07:07:42.000,123,11046100,13125,0,1683097661,13117.14520423,109.46798364000279,53560.814214720005
2023-05-03,07:07:43.000,123,11046074,12765,0,1683097662,13117.131731609996,109.48913103000086,53560.78626624001
2023-05-03,07:07:44.000,123,11046065,13005,0,1683097663,13117.18562209,109.46798364000279,53560.8421632
2023-05-03,07:07:45.000,123,11046117,13125,0,1683097664,13117.273194119996,109.49618016000022,53560.85613744001
2023-05-03,07:07:46.000,123,11046092,13085,0,1683097665,13117.239512569991,109.5173275499983,53560.80722760001
2023-05-03,07:07:47.000,123,11046076,13125,0,1683097666,13117.226039950001,109.48913103000086,53560.79325336
2023-05-03,07:07:48.000,123,11046123,12965,0,1683097667,13117.273194119996,109.5173275499983,53560.80722760001
2023-05-03,07:07:49.000,123,11046060,12965,0,1683097668,13117.239512569991,109.52437667999766,53560.772292
2023-05-03,07:07:50.000,123,11046086,13005,0,1683097669,13117.313611979996,109.5173275499983,53560.73735640001
2023-05-03,07:07:51.000,123,11046059,12925,0,1683097670,13117.300139359992,109.5173275499983,53560.744343520004
2023-05-03,07:07:52.000,123,11046073,13285,0,1683097671,13117.286666740001,109.53847494000365,53560.744343520004
2023-05-03,07:07:53.000,123,11046077,13245,0,1683097672,13117.380975079992,109.49618016000022,53560.82818896
2023-05-03,07:07:54.000,123,11046110,12885,0,1683097673,13117.407920320002,109.4820819000015,53560.82818896
2023-05-03,07:07:55.000,123,11046095,13045,0,1683097674,13117.401184009992,109.47503277000214,53560.80722760001
2023-05-03,07:07:56.000,123,11046092,13125,0,1683097675,13117.360766149992,109.4820819000015,53560.7024208
2023-05-03,07:07:57.000,123,11046078,13005,0,1683097676,13117.333820909997,109.51027841999894,53560.68844656001
2023-05-03,07:07:58.000,123,11046028,13005,0,1683097677,13117.354029839997,109.5314258100043,53560.66049808
2023-05-03,07:07:59.000,123,11046072,13045,0,1683097678,13117.455074489997,109.5173275499983,53560.75133064
2023-05-03,07:08:00.000,123,11046082,13165,0,1683097679,13117.482019729992,109.52437667999766,53560.75133064
2023-05-03,07:08:01.000,123,11046067,12845,0,1683097680,13117.455074489997,109.49618016000022,53560.7024208
2023-05-03,07:08:02.000,123,11046104,13125,0,1683097681,13117.455074489997,109.51027841999894,53560.72338216
2023-05-03,07:08:03.000,123,11046065,13085,0,1683097682,13117.576328069998,109.43273798999871,53560.744343520004
2023-05-03,07:08:04.000,123,11046058,13085,0,1683097683,13117.556119139997,109.44683625000471,53560.68145944
2023-05-03,07:08:05.000,123,11046111,12925,0,1683097684,13117.603273309993,109.47503277000214,53560.68145944
2023-05-03,07:08:06.000,123,11046050,13205,0,1683097685,13117.535910209997,109.49618016000022,53560.68145944
2023-05-03,07:08:07.000,123,11046124,12845,0,1683097686,13117.549382830002,109.41863973,53560.597614000006
2023-05-03,07:08:08.000,123,11046072,12925,0,1683097687,13117.616745929998,109.42568885999935,53560.65351096
2023-05-03,07:08:09.000,123,11046091,12885,0,1683097688,13117.684109029993,109.37634495000384,53560.73735640001
2023-05-03,07:08:10.000,123,11046103,13125,0,1683097689,13117.697581649998,109.3833940800032,53560.73036928
2023-05-03,07:08:11.000,123,11046075,13125,0,1683097690,13117.731263199988,109.31290278000233,53560.744343520004
2023-05-03,07:08:12.000,123,11046062,12845,0,1683097691,13117.717790579998,109.31995191000169,53560.695433680004
2023-05-03,07:08:13.000,123,11046083,13045,0,1683097692,13117.704317959993,109.34109929999977,53560.63953672001
2023-05-03,07:08:14.000,123,11046101,12925,0,1683097693,13117.724526889993,109.24946061000082,53560.63953672001
2023-05-03,07:08:15.000,123,11046102,13285,0,1683097694,13117.764944749993,109.22126409000339,53560.72338216
2023-05-03,07:08:16.000,123,11046114,12965,0,1683097695,13117.751472129989,109.2353623500021,53560.63953672001
2023-05-03,07:08:17.000,123,11046098,12765,0,1683097696,13117.764944749993,109.17896930999996,53560.66049808
2023-05-03,07:08:18.000,123,11046076,13005,0,1683097697,13117.791889989989,109.15782192000188,53560.59062688001
2023-05-03,07:08:19.000,123,11046053,13205,0,1683097698,13117.832307849989,109.12257626999781,53560.7024208
2023-05-03,07:08:20.000,123,11046103,12885,0,1683097699,13117.825571539994,109.06618323000293,53560.61857536001
2023-05-03,07:08:21.000,123,11046118,13045,0,1683097700,13117.825571539994,108.99569193000207,53560.60460112
2023-05-03,07:08:22.000,123,11046123,12965,0,1683097701,13117.758208439998,108.98159367000335,53560.548704160006
2023-05-03,07:08:23.000,123,11046076,13005,0,1683097702,13117.791889989989,108.94634801999928,53560.5626784
2023-05-03,07:08:24.000,123,11046096,13205,0,1683097703,13117.825571539994,108.91110237000248,53560.597614000006
2023-05-03,07:08:25.000,123,11046085,12925,0,1683097704,13117.845780469994,108.89700411000376,53560.58363976
2023-05-03,07:08:26.000,123,11046074,13085,0,1683097705,13117.805362609994,108.8265128100029,53560.58363976
2023-05-03,07:08:27.000,123,11046061,13125,0,1683097706,13117.778417369998,108.80536542000482,53560.52075568001
2023-05-03,07:08:28.000,123,11046121,13085,0,1683097707,13117.764944749993,108.77011977000075,53560.54171704001
2023-05-03,07:08:29.000,123,11046088,13205,0,1683097708,13117.785153679994,108.76307064000139,53560.55569128
2023-05-03,07:08:30.000,123,11046074,12965,0,1683097709,13117.778417369998,108.74897238000267,53560.478832960005
2023-05-03,07:08:31.000,123,11046070,12685,0,1683097710,13117.711054269988,108.78421802999947,53560.429923120006
2023-05-03,07:08:32.000,123,11046077,12845,0,1683097711,13117.697581649998,108.68553021000116,53560.43691024
2023-05-03,07:08:33.000,123,11046121,13165,0,1683097712,13117.744735819993,108.72077585999796,53560.4928072
2023-05-03,07:08:34.000,123,11046121,12925,0,1683097713,13117.670636409988,108.65028456000437,53560.46485872
2023-05-03,07:08:35.000,123,11046091,12925,0,1683097714,13117.657163789998,108.64323542999773,53560.42293600001
2023-05-03,07:08:36.000,123,11046081,13045,0,1683097715,13117.569591760002,108.6784810800018,53560.39498752
2023-05-03,07:08:37.000,123,11046103,13045,0,1683097716,13117.596536999998,108.64323542999773,53560.36703904
2023-05-03,07:08:38.000,123,11046098,12925,0,1683097717,13117.556119139997,108.62208803999965,53560.3880004
2023-05-03,07:08:39.000,123,11046088,13005,0,1683097718,13117.535910209997,108.62208803999965,53560.37402616001
2023-05-03,07:08:40.000,123,11046116,13005,0,1683097719,13117.508964970002,108.63618629999837,53560.408961760004
2023-05-03,07:08:41.000,123,11046072,13165,0,1683097720,13117.455074489997,108.65733369000372,53560.33210344001
2023-05-03,07:08:42.000,123,11046081,13285,0,1683097721,13117.387711390002,108.64323542999773,53560.30415496001
2023-05-03,07:08:43.000,123,11046069,13165,0,1683097722,13117.428129250002,108.62208803999965,53560.360051920004
2023-05-03,07:08:44.000,123,11046116,13125,0,1683097723,13117.360766149992,108.64323542999773,53560.34607768
2023-05-03,07:08:45.000,123,11046117,13245,0,1683097724,13117.360766149992,108.65733369000372,53560.360051920004
2023-05-03,07:08:46.000,123,11046045,13285,0,1683097725,13117.259721499991,108.66438282000308,53560.29018072
2023-05-03,07:08:47.000,123,11046074,13085,0,1683097726,13117.252985189996,108.6150389100003,53560.20633528001
2023-05-03,07:08:48.000,123,11046032,13005,0,1683097727,13117.239512569991,108.65028456000437,53560.33909056
2023-05-03,07:08:49.000,123,11046087,12925,0,1683097728,13117.259721499991,108.66438282000308,53560.32511632
2023-05-03,07:08:50.000,123,11046102,12925,0,1683097729,13117.178885779991,108.64323542999773,53560.27620648
2023-05-03,07:08:51.000,123,11046078,13365,0,1683097730,13117.212567329996,108.62913716999901,53560.262232240006
2023-05-03,07:08:52.000,123,11046105,12965,0,1683097731,13117.09805005999,108.65733369000372,53560.192361040004
2023-05-03,07:08:53.000,123,11046122,13205,0,1683097732,13117.09805005999,108.65028456000437,53560.20633528001
2023-05-03,07:08:54.000,123,11046062,13045,0,1683097733,13117.05763219999,108.6784810800018,53560.19934816
2023-05-03,07:08:55.000,123,11046038,13045,0,1683097734,13117.05763219999,108.62208803999965,53560.213322400006
2023-05-03,07:08:56.000,123,11046097,12845,0,1683097735,13117.00374172,108.67143195000244,53560.17139968
2023-05-03,07:08:57.000,123,11046092,12845,0,1683097736,13116.96332386,108.6784810800018,53560.16441256001
2023-05-03,07:08:58.000,123,11046054,13005,0,1683097737,13116.99700540999,108.67143195000244,53560.13646408001
2023-05-03,07:08:59.000,123,11046125,13245,0,1683097738,13117.04415958,108.66438282000308,53560.143451200005
2023-05-03,07:09:00.000,123,11046100,13125,0,1683097739,13116.990269099995,108.66438282000308,53560.16441256001
2023-05-03,07:09:01.000,123,11046103,12965,0,1683097740,13117.01721433999,108.6784810800018,53560.13646408001
2023-05-03,07:09:02.000,123,11046075,12925,0,1683097741,13116.929642309995,108.69962846999988,53560.045631520006
2023-05-03,07:09:03.000,123,11046076,13245,0,1683097742,13116.922906,108.74897238000267,53560.045631520006
2023-05-03,07:09:04.000,123,11046128,13045,0,1683097743,13116.94311493,108.76307064000139,53560.10152848
2023-05-03,07:09:05.000,123,11046068,12925,0,1683097744,13117.04415958,108.77011977000075,53560.1085156
2023-05-03,07:09:06.000,123,11046058,13285,0,1683097745,13116.990269099995,108.79126715999882,53560.11550272001
2023-05-03,07:09:07.000,123,11046082,13005,0,1683097746,13116.970060169995,108.79126715999882,53560.094541360006
2023-05-03,07:09:08.000,123,11046099,13125,0,1683097747,13117.050895889995,108.80536542000482,53560.16441256001
2023-05-03,07:09:09.000,123,11046080,13045,0,1683097748,13117.07784112999,108.81241455000418,53560.11550272001
2023-05-03,07:09:10.000,123,11046078,13085,0,1683097749,13117.071104819996,108.86175845999969,53560.16441256001
2023-05-03,07:09:11.000,123,11046118,12885,0,1683097750,13117.02395065,108.86880758999905,53560.06659288001
2023-05-03,07:09:12.000,123,11046084,13005,0,1683097751,13117.06436851,108.91815150000184,53560.12248984
2023-05-03,07:09:13.000,123,11046087,12805,0,1683097752,13117.192358399996,108.94634801999928,53560.17139968
2023-05-03,07:09:14.000,123,11046057,13125,0,1683097753,13117.226039950001,108.960446279998,53560.16441256001
2023-05-03,07:09:15.000,123,11046098,12605,0,1683097754,13117.273194119996,108.99569193000207,53560.1783868
2023-05-03,07:09:16.000,123,11046124,12965,0,1683097755,13117.232776259996,109.01683932000014,53560.143451200005
2023-05-03,07:09:17.000,123,11046050,12885,0,1683097756,13117.313611979996,109.06618323000293,53560.15742544
2023-05-03,07:09:18.000,123,11046091,13205,0,1683097757,13117.367502460002,109.09437975000037,53560.20633528001
2023-05-03,07:09:19.000,123,11046089,12965,0,1683097758,13117.394447699997,109.14372366000316,53560.22729664
2023-05-03,07:09:20.000,123,11046094,13285,0,1683097759,13117.461810799992,109.15782192000188,53560.17139968
2023-05-03,07:09:21.000,123,11046089,13125,0,1683097760,13117.495492349997,109.18601843999932,53560.20633528001
2023-05-03,07:09:22.000,123,11046062,13245,0,1683097761,13117.556119139997,109.24241148000146,53560.18537392001
2023-05-03,07:09:23.000,123,11046084,12925,0,1683097762,13117.583064379993,109.2353623500021,53560.192361040004
2023-05-03,07:09:24.000,123,11046086,12765,0,1683097763,13117.711054269988,109.26355886999954,53560.33210344001
2023-05-03,07:09:25.000,123,11046115,13125,0,1683097764,13117.751472129989,109.24946061000082,53560.32511632
2023-05-03,07:09:26.000,123,11046073,12965,0,1683097765,13117.818835229999,109.27765712999826,53560.33210344001
2023-05-03,07:09:27.000,123,11046114,13285,0,1683097766,13117.832307849989,109.29880452000361,53560.29716784
2023-05-03,07:09:28.000,123,11046063,13285,0,1683097767,13117.906407259994,109.2706079999989,53560.33210344001
2023-05-03,07:09:29.000,123,11046098,12965,0,1683097768,13118.05460607999,109.22126409000339,53560.40197464001
2023-05-03,07:09:30.000,123,11046086,12685,0,1683097769,13118.09502393999,109.20716583000467,53560.43691024
2023-05-03,07:09:31.000,123,11046048,13085,0,1683097770,13118.15565072999,109.20716583000467,53560.40197464001
2023-05-03,07:09:32.000,123,11046098,13205,0,1683097771,13118.17585965999,109.14372366000316,53560.42293600001
2023-05-03,07:09:33.000,123,11046111,12925,0,1683097772,13118.24322276,109.10847800999909,53560.408961760004
2023-05-03,07:09:34.000,123,11046095,12925,0,1683097773,13118.29711323999,109.0732323600023,53560.47184584001
2023-05-03,07:09:35.000,123,11046058,13205,0,1683097774,13118.371212649996,109.03798670999822,53560.49979432001
2023-05-03,07:09:36.000,123,11046101,12845,0,1683097775,13118.330794789996,109.00979019000079,53560.4578716
2023-05-03,07:09:37.000,123,11046100,12845,0,1683097776,13118.38468527,108.98864280000271,53560.50678144
2023-05-03,07:09:38.000,123,11046100,13045,0,1683097777,13118.519411469992,108.95339714999864,53560.55569128
2023-05-03,07:09:39.000,123,11046104,13085,0,1683097778,13118.559829329992,108.88290584999777,53560.56966552001
2023-05-03,07:09:40.000,123,11046101,12725,0,1683097779,13118.539620399992,108.84766020000097,53560.59062688001
2023-05-03,07:09:41.000,123,11046127,13085,0,1683097780,13118.553093019997,108.81946368000354,53560.55569128
2023-05-03,07:09:42.000,123,11046090,13125,0,1683097781,13118.546356710001,108.79831628999818,53560.56966552001
2023-05-03,07:09:43.000,123,11046094,12965,0,1683097782,13118.600247189992,108.73487412000395,53560.56966552001
2023-05-03,07:09:44.000,123,11046086,13005,0,1683097783,13118.660873979992,108.74897238000267,53560.65351096
2023-05-03,07:09:45.000,123,11046070,13285,0,1683097784,13118.701291839992,108.70667759999924,53560.63953672001
2023-05-03,07:09:46.000,123,11046078,13205,0,1683097785,13118.667610290002,108.64323542999773,53560.695433680004
2023-05-03,07:09:47.000,123,11046102,13085,0,1683097786,13118.728237080002,108.6150389100003,53560.66049808
2023-05-03,07:09:48.000,123,11046088,13085,0,1683097787,13118.768654940002,108.5797932600035,53560.66748520001
2023-05-03,07:09:49.000,123,11046105,13005,0,1683097788,13118.836018039998,108.57274413000414,53560.66748520001
2023-05-03,07:09:50.000,123,11046080,13005,0,1683097789,13118.916853759998,108.50225283000327,53560.68145944
2023-05-03,07:09:51.000,123,11046049,13125,0,1683097790,13118.883172209993,108.48110543999792,53560.61857536001
2023-05-03,07:09:52.000,123,11046053,13325,0,1683097791,13118.964007929993,108.4670071799992,53560.67447232
2023-05-03,07:09:53.000,123,11046091,12965,0,1683097792,13119.031371029989,108.38946674999897,53560.77927912
2023-05-03,07:09:54.000,123,11046090,13005,0,1683097793,13119.085261509994,108.3683193600009,53560.765304880006
2023-05-03,07:09:55.000,123,11046090,13005,0,1683097794,13119.098734129999,108.34012284000346,53560.78626624001
2023-05-03,07:09:56.000,123,11046078,13005,0,1683097795,13119.065052579994,108.29782806000003,53560.70940792001
2023-05-03,07:09:57.000,123,11046127,12845,0,1683097796,13119.085261509994,108.22733675999916,53560.73735640001
2023-05-03,07:09:58.000,123,11046102,12885,0,1683097797,13119.159360919999,108.22733675999916,53560.744343520004
2023-05-03,07:09:59.000,123,11046070,12965,0,1683097798,13119.15262460999,108.17094372000429,53560.765304880006
2023-05-03,07:10:00.000,123,11046069,13045,0,1683097799,13119.186306159994,108.14274719999958,53560.73036928
2023-05-03,07:10:01.000,123,11046104,12965,0,1683097800,13119.166097229994,108.09340329000406,53560.65351096
2023-05-03,07:10:02.000,123,11046088,13085,0,1683097801,13119.23346032999,108.00881373000448,53560.68145944
2023-05-03,07:10:03.000,123,11046086,12965,0,1683097802,13119.30082343,107.93832243000361,53560.814214720005
2023-05-03,07:10:04.000,123,11046108,13085,0,1683097803,13119.2806145,107.91717503999826,53560.716395040006
2023-05-03,07:10:05.000,123,11046101,13085,0,1683097804,13119.29408711999,107.85373287000402,53560.73036928
2023-05-03,07:10:06.000,123,11046086,13205,0,1683097805,13119.21998771,107.78324157000316,53560.65351096
2023-05-03,07:10:07.000,123,11046081,13085,0,1683097806,13119.24019664,107.75504504999844,53560.62556248
2023-05-03,07:10:08.000,123,11046072,12965,0,1683097807,13119.31429604999,107.73389766000037,53560.70940792001
2023-05-03,07:10:09.000,123,11046050,13085,0,1683097808,13119.37492283999,107.61406245000398,53560.744343520004
2023-05-03,07:10:10.000,123,11046037,13005,0,1683097809,13119.35471390999,107.62111158000334,53560.716395040006
2023-05-03,07:10:11.000,123,11046044,12805,0,1683097810,13119.37492283999,107.55766941000184,53560.70940792001
2023-05-03,07:10:12.000,123,11046141,12845,0,1683097811,13119.29408711999,107.55062028000248,53560.646523840005
2023-05-03,07:10:13.000,123,11046099,13125,0,1683097812,13119.33450497999,107.50832549999905,53560.68844656001
2023-05-03,07:10:14.000,123,11046084,13245,0,1683097813,13119.36145022,107.46603072000289,53560.68145944
2023-05-03,07:10:15.000,123,11046118,12965,0,1683097814,13119.36145022,107.42373593999946,53560.66049808
2023-05-03,07:10:16.000,123,11046055,13085,0,1683097815,13119.327768669995,107.3814411600033,53560.62556248
2023-05-03,07:10:17.000,123,11046075,12965,0,1683097816,13119.388395459995,107.33914637999987,53560.646523840005
2023-05-03,07:10:18.000,123,11046067,13045,0,1683097817,13119.449022249995,107.26865507999901,53560.66049808
2023-05-03,07:10:19.000,123,11046092,13205,0,1683097818,13119.449022249995,107.24045856000157,53560.68145944
2023-05-03,07:10:20.000,123,11046059,12965,0,1683097819,13119.44228594,107.21226204000413,53560.62556248
2023-05-03,07:10:21.000,123,11046091,12725,0,1683097820,13119.4827038,107.17701639000006,53560.6325496
2023-05-03,07:10:22.000,123,11046095,12925,0,1683097821,13119.36145022,107.13472161000391,53560.60460112
2023-05-03,07:10:23.000,123,11046102,13045,0,1683097822,13119.41534069999,107.06423031000304,53560.576652640004
2023-05-03,07:10:24.000,123,11046094,13245,0,1683097823,13119.41534069999,107.00078814000153,53560.576652640004
2023-05-03,07:10:25.000,123,11046081,12925,0,1683097824,13119.408604389995,106.9725916200041,53560.61158824
2023-05-03,07:10:26.000,123,11046097,13005,0,1683097825,13119.40186808,106.93029684000066,53560.60460112
2023-05-03,07:10:27.000,123,11046066,13125,0,1683097826,13119.38165915,106.87390379999852,53560.576652640004
2023-05-03,07:10:28.000,123,11046087,12685,0,1683097827,13119.33450497999,106.85275641000044,53560.576652640004
2023-05-03,07:10:29.000,123,11046095,13005,0,1683097828,13119.33450497999,106.83160902000236,53560.53472992
2023-05-03,07:10:30.000,123,11046055,13085,0,1683097829,13119.267141879995,106.81046163000428,53560.576652640004
2023-05-03,07:10:31.000,123,11046063,13085,0,1683097830,13119.19304246999,106.80341249999765,53560.4928072
2023-05-03,07:10:32.000,123,11046099,12965,0,1683097831,13119.145888299994,106.76816685000085,53560.527742800004
2023-05-03,07:10:33.000,123,11046090,13125,0,1683097832,13119.139151989999,106.7258720700047,53560.527742800004
2023-05-03,07:10:34.000,123,11046096,13005,0,1683097833,13119.078525199999,106.7611177200015,53560.51376856
2023-05-03,07:10:35.000,123,11046048,13165,0,1683097834,13119.078525199999,106.71882293999806,53560.47184584001
2023-05-03,07:10:36.000,123,11046108,13285,0,1683097835,13118.964007929993,106.71882293999806,53560.40197464001
2023-05-03,07:10:37.000,123,11046100,13285,0,1683097836,13118.930326379988,106.7117738099987,53560.408961760004
2023-05-03,07:10:38.000,123,11046093,13085,0,1683097837,13118.883172209993,106.7258720700047,53560.43691024
2023-05-03,07:10:39.000,123,11046086,12925,0,1683097838,13118.842754349993,106.74701946000278,53560.408961760004
2023-05-03,07:10:40.000,123,11046077,13005,0,1683097839,13118.775391249997,106.76816685000085,53560.42293600001
2023-05-03,07:10:41.000,123,11046086,13045,0,1683097840,13118.755182319997,106.79636336999829,53560.37402616001
2023-05-03,07:10:42.000,123,11046083,13085,0,1683097841,13118.708028150002,106.79636336999829,53560.37402616001
2023-05-03,07:10:43.000,123,11046082,12845,0,1683097842,13118.708028150002,106.81751076000364,53560.39498752
2023-05-03,07:10:44.000,123,11046138,12765,0,1683097843,13118.627192430002,106.88095292999787,53560.3880004
2023-05-03,07:10:45.000,123,11046068,13205,0,1683097844,13118.573301949997,106.88800206000451,53560.3880004
2023-05-03,07:10:46.000,123,11046085,12965,0,1683097845,13118.519411469992,106.88800206000451,53560.360051920004
2023-05-03,07:10:47.000,123,11046063,12885,0,1683097846,13118.458784679991,106.94439509999938,53560.28319360001
2023-05-03,07:10:48.000,123,11046056,13125,0,1683097847,13118.398157889991,106.9584933599981,53560.311142080005
2023-05-03,07:10:49.000,123,11046084,13285,0,1683097848,13118.418366819991,106.98668988000281,53560.37402616001
2023-05-03,07:10:50.000,123,11046101,13205,0,1683097849,13118.377948959991,107.01488640000025,53560.33909056
2023-05-03,07:10:51.000,123,11046102,13125,0,1683097850,13118.36447634,107.05013205000432,53560.32511632
2023-05-03,07:10:52.000,123,11046103,13205,0,1683097851,13118.30384955,107.08537770000112,53560.27620648
2023-05-03,07:10:53.000,123,11046106,12845,0,1683097852,13118.26343169,107.11357421999855,53560.26921936
2023-05-03,07:10:54.000,123,11046061,12925,0,1683097853,13118.26343169,107.14881987000263,53560.248258
2023-05-03,07:10:55.000,123,11046067,13165,0,1683097854,13118.27690430999,107.19111464999878,53560.30415496001
2023-05-03,07:10:56.000,123,11046062,13125,0,1683097855,13118.270167999995,107.24750769000093,53560.30415496001
2023-05-03,07:10:57.000,123,11046067,13125,0,1683097856,13118.249959069995,107.29685160000372,53560.262232240006
2023-05-03,07:10:58.000,123,11046074,13005,0,1683097857,13118.19606858999,107.3532446399986,53560.262232240006
2023-05-03,07:10:59.000,123,11046109,13045,0,1683097858,13118.209541209995,107.3532446399986,53560.33909056
2023-05-03,07:11:00.000,123,11046106,13125,0,1683097859,13118.15565072999,107.42373593999946,53560.30415496001
2023-05-03,07:11:01.000,123,11046088,13005,0,1683097860,13118.189332279995,107.45193246000417,53560.32511632
2023-05-03,07:11:02.000,123,11046082,12725,0,1683097861,13118.189332279995,107.5153746299984,53560.262232240006
2023-05-03,07:11:03.000,123,11046078,12925,0,1683097862,13118.17585965999,107.59291505999863,53560.241270880004
2023-05-03,07:11:04.000,123,11046023,12965,0,1683097863,13118.229750139995,107.62111158000334,53560.35306480001
2023-05-03,07:11:05.000,123,11046111,12805,0,1683097864,13118.30384955,107.64930810000078,53560.40197464001
2023-05-03,07:11:06.000,123,11046115,13205,0,1683097865,13118.31732216999,107.69865201000357,53560.33210344001
2023-05-03,07:11:07.000,123,11046071,13125,0,1683097866,13118.30384955,107.74799591999908,53560.35306480001
2023-05-03,07:11:08.000,123,11046065,13365,0,1683097867,13118.32405848,107.81143809000059,53560.36703904
2023-05-03,07:11:09.000,123,11046095,12845,0,1683097868,13118.351003719996,107.83963460999803,53560.39498752
2023-05-03,07:11:10.000,123,11046150,12925,0,1683097869,13118.425103130001,107.9101259099989,53560.42293600001
2023-05-03,07:11:11.000,123,11046106,13045,0,1683097870,13118.371212649996,107.90307677999954,53560.360051920004
2023-05-03,07:11:12.000,123,11046074,12885,0,1683097871,13118.418366819991,107.92422417000489,53560.37402616001
2023-05-03,07:11:13.000,123,11046098,12845,0,1683097872,13118.532884089997,107.96651895000105,53560.47184584001
2023-05-03,07:11:14.000,123,11046024,13085,0,1683097873,13118.559829329992,108.01586286000384,53560.52075568001
2023-05-03,07:11:15.000,123,11046089,13165,0,1683097874,13118.606983500002,108.0229119900032,53560.56966552001
2023-05-03,07:11:16.000,123,11046136,12965,0,1683097875,13118.660873979992,108.05815763999999,53560.53472992
2023-05-03,07:11:17.000,123,11046097,12765,0,1683097876,13118.660873979992,108.07930502999807,53560.47184584001
2023-05-03,07:11:18.000,123,11046139,13125,0,1683097877,13118.714764459997,108.07225589999871,53560.50678144
2023-05-03,07:11:19.000,123,11046081,13045,0,1683097878,13118.802336489993,108.10750155000278,53560.5626784
2023-05-03,07:11:20.000,123,11046072,13005,0,1683097879,13118.755182319997,108.14979632999894,53560.52075568001
2023-05-03,07:11:21.000,123,11046058,12765,0,1683097880,13118.856226969998,108.14274719999958,53560.5626784
2023-05-03,07:11:22.000,123,11046072,12925,0,1683097881,13118.943798999993,108.11455068000214,53560.58363976
2023-05-03,07:11:23.000,123,11046046,12925,0,1683097882,13118.990953169989,108.10045242000342,53560.67447232
2023-05-03,07:11:24.000,123,11046089,13205,0,1683097883,13119.044843649994,108.14274719999958,53560.68145944
2023-05-03,07:11:25.000,123,11046064,12765,0,1683097884,13119.071788889989,108.11455068000214,53560.61158824
2023-05-03,07:11:26.000,123,11046093,13205,0,1683097885,13119.118943059999,108.11455068000214,53560.6325496
2023-05-03,07:11:27.000,123,11046056,13005,0,1683097886,13119.19977878,108.10045242000342,53560.66748520001
2023-05-03,07:11:28.000,123,11046048,12965,0,1683097887,13119.24019664,108.09340329000406,53560.73036928
2023-05-03,07:11:29.000,123,11046071,13005,0,1683097888,13119.347977599995,108.07930502999807,53560.80722760001
2023-05-03,07:11:30.000,123,11046118,13125,0,1683097889,13119.37492283999,108.03701025000191,53560.78626624001
2023-05-03,07:11:31.000,123,11046061,13085,0,1683097890,13119.46249487,108.04405938000127,53560.77927912
2023-05-03,07:11:32.000,123,11046106,13285,0,1683097891,13119.45575855999,108.0229119900032,53560.765304880006
2023-05-03,07:11:33.000,123,11046100,13205,0,1683097892,13119.51638534999,108.01586286000384,53560.78626624001
2023-05-03,07:11:34.000,123,11046066,13085,0,1683097893,13119.60395738,107.9735680800004,53560.85613744001
2023-05-03,07:11:35.000,123,11046043,12805,0,1683097894,13119.60395738,107.95946982000169,53560.78626624001
2023-05-03,07:11:36.000,123,11046081,12885,0,1683097895,13119.657847859991,107.93127330000425,53560.77927912
2023-05-03,07:11:37.000,123,11046071,13125,0,1683097896,13119.738683579992,107.88897852000082,53560.80722760001
2023-05-03,07:11:38.000,123,11046120,12845,0,1683097897,13119.900355019992,107.88192939000146,53560.93998288
2023-05-03,07:11:39.000,123,11046052,13085,0,1683097898,13119.947509190002,107.89602765000018,53560.84915032
2023-05-03,07:11:40.000,123,11046075,12925,0,1683097899,13119.974454429997,107.88897852000082,53560.82818896
2023-05-03,07:11:41.000,123,11046099,12765,0,1683097900,13120.055290149998,107.88897852000082,53560.89107304
2023-05-03,07:11:42.000,123,11046066,12965,0,1683097901,13120.115916939998,107.88897852000082,53560.87709880001
2023-05-03,07:11:43.000,123,11046112,12685,0,1683097902,13120.176543729998,107.8748802600021,53560.85613744001
2023-05-03,07:11:44.000,123,11046083,12925,0,1683097903,13120.210225279989,107.83258547999867,53560.89806016
2023-05-03,07:11:45.000,123,11046074,13125,0,1683097904,13120.216961589998,107.84668374000466,53560.83517608001
2023-05-03,07:11:46.000,123,11046121,13085,0,1683097905,13120.338215169999,107.82553634999931,53560.912034400004
2023-05-03,07:11:47.000,123,11046059,13125,0,1683097906,13120.378633029999,107.7761924400038,53560.92600864001
2023-05-03,07:11:48.000,123,11046098,12845,0,1683097907,13120.43252350999,107.78324157000316,53560.96094424
2023-05-03,07:11:49.000,123,11046090,13045,0,1683097908,13120.466205059995,107.73389766000037,53560.94697
2023-05-03,07:11:50.000,123,11046019,12885,0,1683097909,13120.49315029999,107.726848530001,53560.91902152
2023-05-03,07:11:51.000,123,11046060,12965,0,1683097910,13120.49315029999,107.71979940000165,53560.87709880001
2023-05-03,07:11:52.000,123,11046043,12765,0,1683097911,13120.567249709995,107.70570114000293,53560.912034400004
2023-05-03,07:11:53.000,123,11046071,13045,0,1683097912,13120.66155805,107.63520984000206,53560.98889272
2023-05-03,07:11:54.000,123,11046053,13165,0,1683097913,13120.668294359995,107.62111158000334,53560.99587984
2023-05-03,07:11:55.000,123,11046037,13085,0,1683097914,13120.688503289995,107.59291505999863,53561.00286696001
2023-05-03,07:11:56.000,123,11046100,12925,0,1683097915,13120.607667569995,107.5647185400012,53560.96094424
2023-05-03,07:11:57.000,123,11046077,12965,0,1683097916,13120.65482173999,107.52242375999776,53560.97491848001
2023-05-03,07:11:58.000,123,11046099,12965,0,1683097917,13120.66155805,107.52242375999776,53560.97491848001
2023-05-03,07:11:59.000,123,11046054,13205,0,1683097918,13120.66155805,107.44488333000481,53560.97491848001
2023-05-03,07:12:00.000,123,11046071,12765,0,1683097919,13120.61440387999,107.40963768000074,53560.97491848001
2023-05-03,07:12:01.000,123,11046091,12965,0,1683097920,13120.59419494999,107.39553942000202,53560.932995760006
2023-05-03,07:12:02.000,123,11046043,13125,0,1683097921,13120.58072233,107.36029376999795,53560.93998288
2023-05-03,07:12:03.000,123,11046061,12925,0,1683097922,13120.607667569995,107.33209725000052,53561.00985408
2023-05-03,07:12:04.000,123,11046099,13125,0,1683097923,13120.547040779995,107.27570420999837,53560.93998288
2023-05-03,07:12:05.000,123,11046108,13125,0,1683097924,13120.526831849995,107.24045856000157,53560.912034400004
2023-05-03,07:12:06.000,123,11046080,13005,0,1683097925,13120.425787199994,107.23340943000221,53560.8421632
2023-05-03,07:12:07.000,123,11046101,13045,0,1683097926,13120.45273243999,107.15586900000199,53560.77927912
2023-05-03,07:12:08.000,123,11046106,12925,0,1683097927,13120.43925982,107.14881987000263,53560.80722760001
2023-05-03,07:12:09.000,123,11046060,13085,0,1683097928,13120.43925982,107.09947595999984,53560.83517608001
2023-05-03,07:12:10.000,123,11046051,13005,0,1683097929,13120.385369339994,107.0712794400024,53560.84915032
2023-05-03,07:12:11.000,123,11046072,13005,0,1683097930,13120.358424099999,107.04308291999769,53560.814214720005
2023-05-03,07:12:12.000,123,11046095,13085,0,1683097931,13120.291060999989,106.99373901000217,53560.70940792001
2023-05-03,07:12:13.000,123,11046057,13285,0,1683097932,13120.230434209989,106.99373901000217,53560.68145944
2023-05-03,07:12:14.000,123,11046074,12845,0,1683097933,13120.223697899994,106.9584933599981,53560.7024208
2023-05-03,07:12:15.000,123,11046100,13125,0,1683097934,13120.210225279989,106.93734597000002,53560.646523840005
2023-05-03,07:12:16.000,123,11046096,12925,0,1683097935,13120.156334799998,106.93734597000002,53560.59062688001
2023-05-03,07:12:17.000,123,11046074,13205,0,1683097936,13120.176543729998,106.95144422999874,53560.65351096
2023-05-03,07:12:18.000,123,11046067,12925,0,1683097937,13120.183280039993,106.90210032000323,53560.66748520001
2023-05-03,07:12:19.000,123,11046104,13005,0,1683097938,13120.156334799998,106.89505119000387,53560.60460112
2023-05-03,07:12:20.000,123,11046014,12725,0,1683097939,13120.142862179993,106.87390379999852,53560.55569128
2023-05-03,07:12:21.000,123,11046066,13045,0,1683097940,13120.095708009998,106.87390379999852,53560.58363976
2023-05-03,07:12:22.000,123,11046055,12965,0,1683097941,13119.981190739993,106.88095292999787,53560.44389736
2023-05-03,07:12:23.000,123,11046061,13045,0,1683097942,13120.008135980002,106.8598055399998,53560.51376856
2023-05-03,07:12:24.000,123,11046050,13085,0,1683097943,13120.021608599993,106.87390379999852,53560.55569128
2023-05-03,07:12:25.000,123,11046050,13125,0,1683097944,13120.008135980002,106.86685466999916,53560.59062688001
2023-05-03,07:12:26.000,123,11046039,12845,0,1683097945,13119.947509190002,106.85275641000044,53560.50678144
2023-05-03,07:12:27.000,123,11046100,12765,0,1683097946,13119.954245499997,106.824559890003,53560.48582008
2023-05-03,07:12:28.000,123,11046091,13005,0,1683097947,13119.900355019992,106.84570728000108,53560.42293600001
2023-05-03,07:12:29.000,123,11046084,12845,0,1683097948,13119.893618709997,106.83160902000236,53560.408961760004
2023-05-03,07:12:30.000,123,11046082,12965,0,1683097949,13119.826255610002,106.85275641000044,53560.44389736
2023-05-03,07:12:31.000,123,11046057,12925,0,1683097950,13119.725210960001,106.86685466999916,53560.381013280006
2023-05-03,07:12:32.000,123,11046058,13285,0,1683097951,13119.664584170001,106.8598055399998,53560.33210344001
2023-05-03,07:12:33.000,123,11046082,13125,0,1683097952,13119.738683579992,106.84570728000108,53560.408961760004
2023-05-03,07:12:34.000,123,11046066,13045,0,1683097953,13119.711738339996,106.86685466999916,53560.32511632
2023-05-03,07:12:35.000,123,11046061,12925,0,1683097954,13119.698265719991,106.87390379999852,53560.360051920004
2023-05-03,07:12:36.000,123,11046042,13045,0,1683097955,13119.644375240001,106.87390379999852,53560.262232240006
2023-05-03,07:12:37.000,123,11046071,12965,0,1683097956,13119.570275829996,106.85275641000044,53560.26921936
2023-05-03,07:12:38.000,123,11046042,13285,0,1683097957,13119.49617641999,106.86685466999916,53560.1783868
2023-05-03,07:12:39.000,123,11046100,12965,0,1683097958,13119.50291273,106.88800206000451,53560.20633528001
2023-05-03,07:12:40.000,123,11046106,13125,0,1683097959,13119.489440109995,106.86685466999916,53560.29018072
2023-05-03,07:12:41.000,123,11046040,13005,0,1683097960,13119.469231179995,106.8598055399998,53560.22729664
2023-05-03,07:12:42.000,123,11046033,13005,0,1683097961,13119.38165915,106.88800206000451,53560.18537392001
2023-05-03,07:12:43.000,123,11046055,13125,0,1683097962,13119.45575855999,106.87390379999852,53560.25524512001
2023-05-03,07:12:44.000,123,11046113,12885,0,1683097963,13119.38165915,106.90914945000259,53560.23428376001
2023-05-03,07:12:45.000,123,11046077,13285,0,1683097964,13119.368186529995,106.88800206000451,53560.13646408001
2023-05-03,07:12:46.000,123,11046100,12925,0,1683097965,13119.25366925999,106.88800206000451,53560.10152848
2023-05-03,07:12:47.000,123,11046050,12965,0,1683097966,13119.226724019994,106.90914945000259,53560.06659288001
2023-05-03,07:12:48.000,123,11046052,12925,0,1683097967,13119.2806145,106.90914945000259,53560.15043832
2023-05-03,07:12:49.000,123,11046056,12925,0,1683097968,13119.246932949995,106.91619858000195,53560.143451200005
2023-05-03,07:12:50.000,123,11046128,12925,0,1683097969,13119.21998771,106.90914945000259,53560.05261864
2023-05-03,07:12:51.000,123,11046072,13005,0,1683097970,13119.21325139999,106.91619858000195,53560.12248984
2023-05-03,07:12:52.000,123,11046075,12965,0,1683097971,13119.098734129999,106.95144422999874,53560.01069592
2023-05-03,07:12:53.000,123,11046089,12925,0,1683097972,13119.105470439994,106.9584933599981,53560.05960576
2023-05-03,07:12:54.000,123,11046089,13285,0,1683097973,13119.105470439994,106.96554249000474,53560.06659288001
2023-05-03,07:12:55.000,123,11046084,12925,0,1683097974,13119.091997819989,106.93734597000002,53560.03864440001
2023-05-03,07:12:56.000,123,11046084,12885,0,1683097975,13119.017898409998,107.00078814000153,53560.0037088
2023-05-03,07:12:57.000,123,11046089,12965,0,1683097976,13119.011162099989,107.01488640000025,53559.926850480006
2023-05-03,07:12:58.000,123,11046112,12965,0,1683097977,13118.984216859993,107.01488640000025,53560.024670160004
2023-05-03,07:12:59.000,123,11046059,13045,0,1683097978,13118.970744239989,107.00783727000089,53560.0037088
2023-05-03,07:13:00.000,123,11046075,12925,0,1683097979,13118.903381139993,107.06423031000304,53559.95479896
2023-05-03,07:13:01.000,123,11046057,12885,0,1683097980,13118.903381139993,107.0712794400024,53559.94781184001
2023-05-03,07:13:02.000,123,11046100,12845,0,1683097981,13118.836018039998,107.08537770000112,53559.84999216001
2023-05-03,07:13:03.000,123,11046081,13005,0,1683097982,13118.795600179998,107.08537770000112,53559.8639664
2023-05-03,07:13:04.000,123,11046045,13125,0,1683097983,13118.883172209993,107.14177074000327,53559.95479896
2023-05-03,07:13:05.000,123,11046040,13165,0,1683097984,13118.883172209993,107.14177074000327,53559.94781184001
2023-05-03,07:13:06.000,123,11046056,13085,0,1683097985,13118.849490660003,107.19111464999878,53559.89890200001
2023-05-03,07:13:07.000,123,11046070,13045,0,1683097986,13118.822545419993,107.20521291000478,53559.84300504
2023-05-03,07:13:08.000,123,11046116,13285,0,1683097987,13118.849490660003,107.23340943000221,53559.83601792
2023-05-03,07:13:09.000,123,11046131,12925,0,1683097988,13118.876435899998,107.2193111700035,53559.78012096001
2023-05-03,07:13:10.000,123,11046068,13125,0,1683097989,13118.815809109998,107.26865507999901,53559.81505656
2023-05-03,07:13:11.000,123,11046044,13165,0,1683097990,13118.782127559993,107.26865507999901,53559.724224
2023-05-03,07:13:12.000,123,11046066,12925,0,1683097991,13118.809072800002,107.3179989900018,53559.71723688
2023-05-03,07:13:13.000,123,11046066,12965,0,1683097992,13118.923590069993,107.27570420999837,53559.84999216001
2023-05-03,07:13:14.000,123,11046094,12965,0,1683097993,13118.889908519988,107.29685160000372,53559.76614672
2023-05-03,07:13:15.000,123,11046047,12965,0,1683097994,13118.943798999993,107.28980247000436,53559.78710808
2023-05-03,07:13:16.000,123,11046049,13205,0,1683097995,13118.876435899998,107.30390073000308,53559.66832704
2023-05-03,07:13:17.000,123,11046120,12925,0,1683097996,13118.923590069993,107.31094986000244,53559.710249760006
2023-05-03,07:13:18.000,123,11046110,12965,0,1683097997,13118.970744239989,107.32504812000116,53559.68230128001
2023-05-03,07:13:19.000,123,11046074,13085,0,1683097998,13119.031371029989,107.31094986000244,53559.689288400004
2023-05-03,07:13:20.000,123,11046055,12805,0,1683097999,13119.058316269999,107.30390073000308,53559.724224
2023-05-03,07:13:21.000,123,11046075,13005,0,1683098000,13119.004425789994,107.33914637999987,53559.6543528
2023-05-03,07:13:22.000,123,11046049,12925,0,1683098001,13119.004425789994,107.3179989900018,53559.6543528
2023-05-03,07:13:23.000,123,11046078,13045,0,1683098002,13119.098734129999,107.32504812000116,53559.70326264001
2023-05-03,07:13:24.000,123,11046105,12925,0,1683098003,13119.098734129999,107.32504812000116,53559.689288400004
2023-05-03,07:13:25.000,123,11046107,13005,0,1683098004,13119.145888299994,107.31094986000244,53559.69627552
2023-05-03,07:13:26.000,123,11046035,12965,0,1683098005,13119.044843649994,107.36734290000459,53559.591468720006
2023-05-03,07:13:27.000,123,11046035,13125,0,1683098006,13119.11220674999,107.33209725000052,53559.57749448
2023-05-03,07:13:28.000,123,11046052,13045,0,1683098007,13119.19977878,107.33209725000052,53559.66832704
2023-05-03,07:13:29.000,123,11046049,13165,0,1683098008,13119.267141879995,107.3179989900018,53559.62640432
2023-05-03,07:13:30.000,123,11046064,12925,0,1683098009,13119.26040557,107.3179989900018,53559.570507360004
2023-05-03,07:13:31.000,123,11046082,12805,0,1683098010,13119.34124129,107.29685160000372,53559.64736568
2023-05-03,07:13:32.000,123,11046071,12885,0,1683098011,13119.327768669995,107.29685160000372,53559.59845584
2023-05-03,07:13:33.000,123,11046079,12685,0,1683098012,13119.368186529995,107.28275333999773,53559.62640432
2023-05-03,07:13:34.000,123,11046048,13045,0,1683098013,13119.41534069999,107.3179989900018,53559.69627552
2023-05-03,07:13:35.000,123,11046071,13005,0,1683098014,13119.45575855999,107.3179989900018,53559.64736568
2023-05-03,07:13:36.000,123,11046057,12925,0,1683098015,13119.46249487,107.3532446399986,53559.640378560005
2023-05-03,07:13:37.000,123,11046058,12925,0,1683098016,13119.49617641999,107.29685160000372,53559.64736568
2023-05-03,07:13:38.000,123,11046104,13045,0,1683098017,13119.54333059,107.29685160000372,53559.640378560005
2023-05-03,07:13:39.000,123,11046064,13085,0,1683098018,13119.62416631,107.29685160000372,53559.59845584
2023-05-03,07:13:40.000,123,11046084,12925,0,1683098019,13119.56353952,107.28275333999773,53559.61243008001
2023-05-03,07:13:41.000,123,11046072,13125,0,1683098020,13119.62416631,107.28980247000436,53559.57749448
2023-05-03,07:13:42.000,123,11046057,13085,0,1683098021,13119.590484759996,107.30390073000308,53559.51461040001
2023-05-03,07:13:43.000,123,11046097,13045,0,1683098022,13119.58374845,107.28275333999773,53559.472687680005
2023-05-03,07:13:44.000,123,11046056,13125,0,1683098023,13119.664584170001,107.27570420999837,53559.48666192
2023-05-03,07:13:45.000,123,11046057,13285,0,1683098024,13119.698265719991,107.24045856000157,53559.50762328
2023-05-03,07:13:46.000,123,11046094,12845,0,1683098025,13119.691529409996,107.26865507999901,53559.49364904001
2023-05-03,07:13:47.000,123,11046075,12845,0,1683098026,13119.705002030001,107.26160594999965,53559.45172632
2023-05-03,07:13:48.000,123,11046067,13205,0,1683098027,13119.745419890001,107.23340943000221,53559.45172632
2023-05-03,07:13:49.000,123,11046029,13045,0,1683098028,13119.711738339996,107.22636030000285,53559.43076496
2023-05-03,07:13:50.000,123,11046087,13285,0,1683098029,13119.705002030001,107.23340943000221,53559.402816480004
2023-05-03,07:13:51.000,123,11046085,13165,0,1683098030,13119.671320479996,107.21226204000413,53559.31897104
2023-05-03,07:13:52.000,123,11046057,13245,0,1683098031,13119.651111549996,107.19111464999878,53559.29102256
2023-05-03,07:13:53.000,123,11046083,12965,0,1683098032,13119.738683579992,107.15586900000199,53559.36788088001
2023-05-03,07:13:54.000,123,11046076,12765,0,1683098033,13119.711738339996,107.14177074000327,53559.33294528
2023-05-03,07:13:55.000,123,11046085,13085,0,1683098034,13119.705002030001,107.12062334999791,53559.31198392
2023-05-03,07:13:56.000,123,11046081,13125,0,1683098035,13119.630902619996,107.12062334999791,53559.22115136
2023-05-03,07:13:57.000,123,11046072,13125,0,1683098036,13119.610693689996,107.09947595999984,53559.20019000001
2023-05-03,07:13:58.000,123,11046062,12965,0,1683098037,13119.590484759996,107.12062334999791,53559.14429304
2023-05-03,07:13:59.000,123,11046071,13125,0,1683098038,13119.577012139991,107.1065250899992,53559.14429304
2023-05-03,07:14:00.000,123,11046053,13085,0,1683098039,13119.570275829996,107.1065250899992,53559.15128016
2023-05-03,07:14:01.000,123,11046043,12925,0,1683098040,13119.509649039996,107.09242683000048,53559.06044760001
2023-05-03,07:14:02.000,123,11046089,13005,0,1683098041,13119.4827038,107.07832857000176,53559.03249912001
2023-05-03,07:14:03.000,123,11046053,12725,0,1683098042,13119.509649039996,107.08537770000112,53559.05346048
2023-05-03,07:14:04.000,123,11046059,13005,0,1683098043,13119.449022249995,107.05718118000368,53558.94166656001
2023-05-03,07:14:05.000,123,11046090,12885,0,1683098044,13119.40186808,107.0712794400024,53558.899743840004
2023-05-03,07:14:06.000,123,11046084,13205,0,1683098045,13119.327768669995,107.07832857000176,53558.85782112
2023-05-03,07:14:07.000,123,11046085,12885,0,1683098046,13119.30082343,107.06423031000304,53558.850834000004
2023-05-03,07:14:08.000,123,11046020,13085,0,1683098047,13119.33450497999,107.05718118000368,53558.85782112
2023-05-03,07:14:09.000,123,11046040,13005,0,1683098048,13119.267141879995,107.05718118000368,53558.82987264
2023-05-03,07:14:10.000,123,11046113,13005,0,1683098049,13119.24019664,107.03603378999833,53558.83685976
2023-05-03,07:14:11.000,123,11046072,12925,0,1683098050,13119.13241567999,107.06423031000304,53558.74602720001
2023-05-03,07:14:12.000,123,11046016,12965,0,1683098051,13119.044843649994,107.08537770000112,53558.66218176
2023-05-03,07:14:13.000,123,11046069,13125,0,1683098052,13118.990953169989,107.09947595999984,53558.61327192
2023-05-03,07:14:14.000,123,11046084,12605,0,1683098053,13118.990953169989,107.12767248000455,53558.64820752
2023-05-03,07:14:15.000,123,11046089,13045,0,1683098054,13118.930326379988,107.14177074000327,53558.59231056
2023-05-03,07:14:16.000,123,11046068,13205,0,1683098055,13118.883172209993,107.14881987000263,53558.55038784
2023-05-03,07:14:17.000,123,11046058,13005,0,1683098056,13118.862963279993,107.16291813000134,53558.55737496001
2023-05-03,07:14:18.000,123,11046052,13125,0,1683098057,13118.889908519988,107.1699672600007,53558.536413600006
2023-05-03,07:14:19.000,123,11046105,12885,0,1683098058,13118.876435899998,107.17701639000006,53558.466542400005
2023-05-03,07:14:20.000,123,11046084,12965,0,1683098059,13118.842754349993,107.18406551999942,53558.417632560006
2023-05-03,07:14:21.000,123,11046061,12925,0,1683098060,13118.755182319997,107.19111464999878,53558.38968408001
2023-05-03,07:14:22.000,123,11046026,13045,0,1683098061,13118.660873979992,107.23340943000221,53558.2569288
2023-05-03,07:14:23.000,123,11046057,12885,0,1683098062,13118.640665049992,107.2193111700035,53558.26391592
2023-05-03,07:14:24.000,123,11046080,13005,0,1683098063,13118.660873979992,107.2193111700035,53558.33378712
2023-05-03,07:14:25.000,123,11046087,12805,0,1683098064,13118.633928739997,107.24750769000093,53558.298851520005
2023-05-03,07:14:26.000,123,11046077,13005,0,1683098065,13118.640665049992,107.3179989900018,53558.27090304001
2023-05-03,07:14:27.000,123,11046048,12765,0,1683098066,13118.519411469992,107.33914637999987,53558.201031840006
2023-05-03,07:14:28.000,123,11046046,12925,0,1683098067,13118.532884089997,107.36734290000459,53558.22199320001
2023-05-03,07:14:29.000,123,11046045,13245,0,1683098068,13118.505938850001,107.37439203000395,53558.19404472001
2023-05-03,07:14:30.000,123,11046058,13085,0,1683098069,13118.485729920001,107.37439203000395,53558.15910912
2023-05-03,07:14:31.000,123,11046059,13125,0,1683098070,13118.438575749991,107.4166868100001,53558.16609624
2023-05-03,07:14:32.000,123,11046092,13285,0,1683098071,13118.411630509996,107.44488333000481,53558.09622504
2023-05-03,07:14:33.000,123,11046082,13085,0,1683098072,13118.438575749991,107.48012898000161,53558.11019928
2023-05-03,07:14:34.000,123,11046034,13205,0,1683098073,13118.445312060001,107.54357115000312,53558.082250800006
2023-05-03,07:14:35.000,123,11046066,12805,0,1683098074,13118.452048369996,107.54357115000312,53558.08923792
2023-05-03,07:14:36.000,123,11046060,12925,0,1683098075,13118.398157889991,107.57881679999991,53558.02635384001
2023-05-03,07:14:37.000,123,11046025,13205,0,1683098076,13118.351003719996,107.64930810000078,53557.95648264001
2023-05-03,07:14:38.000,123,11046062,13005,0,1683098077,13118.34426741,107.67750461999822,53557.93552128001
2023-05-03,07:14:39.000,123,11046075,12965,0,1683098078,13118.391421579996,107.64930810000078,53557.97045688
2023-05-03,07:14:40.000,123,11046100,12845,0,1683098079,13118.425103130001,107.67750461999822,53557.92154704
2023-05-03,07:14:41.000,123,11046047,13205,0,1683098080,13118.391421579996,107.70570114000293,53557.94949552
2023-05-03,07:14:42.000,123,11046076,12965,0,1683098081,13118.38468527,107.71275027000229,53557.92154704
2023-05-03,07:14:43.000,123,11046043,12965,0,1683098082,13118.472257299996,107.71979940000165,53557.94949552
2023-05-03,07:14:44.000,123,11046083,12925,0,1683098083,13118.438575749991,107.78324157000316,53557.85167584
2023-05-03,07:14:45.000,123,11046056,13085,0,1683098084,13118.512675159996,107.76914331000444,53557.963469760005
2023-05-03,07:14:46.000,123,11046057,12925,0,1683098085,13118.499202539992,107.81848721999995,53557.8726372
2023-05-03,07:14:47.000,123,11046070,13285,0,1683098086,13118.505938850001,107.81848721999995,53557.85866296001
2023-05-03,07:14:48.000,123,11046057,13125,0,1683098087,13118.559829329992,107.86078200000338,53557.90757280001
2023-05-03,07:14:49.000,123,11046061,13045,0,1683098088,13118.593510879997,107.85373287000402,53557.9425084
2023-05-03,07:14:50.000,123,11046081,12925,0,1683098089,13118.627192430002,107.83258547999867,53557.94949552
2023-05-03,07:14:51.000,123,11046091,13085,0,1683098090,13118.660873979992,107.82553634999931,53557.8726372
2023-05-03,07:14:52.000,123,11046102,13125,0,1683098091,13118.600247189992,107.83963460999803,53557.83770160001
2023-05-03,07:14:53.000,123,11046079,12965,0,1683098092,13118.667610290002,107.83258547999867,53557.87962432
2023-05-03,07:14:54.000,123,11046039,13125,0,1683098093,13118.694555529997,107.84668374000466,53557.8726372
2023-05-03,07:14:55.000,123,11046074,12965,0,1683098094,13118.755182319997,107.79029070000252,53557.87962432
2023-05-03,07:14:56.000,123,11046078,13005,0,1683098095,13118.728237080002,107.81143809000059,53557.75385616
2023-05-03,07:14:57.000,123,11046049,13125,0,1683098096,13118.788863870002,107.79733983000187,53557.795778880005
2023-05-03,07:14:58.000,123,11046097,13005,0,1683098097,13118.849490660003,107.7761924400038,53557.8726372
2023-05-03,07:14:59.000,123,11046058,13285,0,1683098098,13118.883172209993,107.71979940000165,53557.85866296001
2023-05-03,07:15:00.000,123,11046077,13005,0,1683098099,13118.856226969998,107.726848530001,53557.80975312
2023-05-03,07:15:01.000,123,11046083,13165,0,1683098100,13118.903381139993,107.74799591999908,53557.844688720004
2023-05-03,07:15:02.000,123,11046049,12765,0,1683098101,13118.916853759998,107.726848530001,53557.77481752
2023-05-03,07:15:03.000,123,11046057,13205,0,1683098102,13118.910117449988,107.71979940000165,53557.7328948
2023-05-03,07:15:04.000,123,11046062,12925,0,1683098103,13118.984216859993,107.67750461999822,53557.795778880005
2023-05-03,07:15:05.000,123,11046066,13045,0,1683098104,13119.105470439994,107.61406245000398,53557.85866296001
2023-05-03,07:15:06.000,123,11046019,12845,0,1683098105,13119.139151989999,107.6281607100027,53557.85866296001
2023-05-03,07:15:07.000,123,11046092,12645,0,1683098106,13119.159360919999,107.61406245000398,53557.865650080006
2023-05-03,07:15:08.000,123,11046089,12765,0,1683098107,13119.139151989999,107.59291505999863,53557.82372736
2023-05-03,07:15:09.000,123,11046115,12765,0,1683098108,13119.17956985,107.55766941000184,53557.85167584
2023-05-03,07:15:10.000,123,11046091,12925,0,1683098109,13119.267141879995,107.55062028000248,53557.83071448
2023-05-03,07:15:11.000,123,11046094,13245,0,1683098110,13119.246932949995,107.5153746299984,53557.82372736
2023-05-03,07:15:12.000,123,11046075,12885,0,1683098111,13119.29408711999,107.5153746299984,53557.85167584
2023-05-03,07:15:13.000,123,11046060,12805,0,1683098112,13119.26040557,107.50127636999969,53557.746869040006
2023-05-03,07:15:14.000,123,11046067,13165,0,1683098113,13119.39513176999,107.45898159000353,53557.914559920006
2023-05-03,07:15:15.000,123,11046015,12925,0,1683098114,13119.428813319995,107.43783419999818,53557.92154704
2023-05-03,07:15:16.000,123,11046062,13245,0,1683098115,13119.43554962999,107.42373593999946,53557.90757280001
2023-05-03,07:15:17.000,123,11046066,13125,0,1683098116,13119.40186808,107.39553942000202,53557.76084328
2023-05-03,07:15:18.000,123,11046084,13005,0,1683098117,13119.388395459995,107.4166868100001,53557.795778880005
2023-05-03,07:15:19.000,123,11046060,12925,0,1683098118,13119.469231179995,107.38849029000266,53557.8726372
2023-05-03,07:15:20.000,123,11046102,12765,0,1683098119,13119.41534069999,107.3532446399986,53557.795778880005
2023-05-03,07:15:21.000,123,11046059,13085,0,1683098120,13119.43554962999,107.36029376999795,53557.82372736
2023-05-03,07:15:22.000,123,11046089,13085,0,1683098121,13119.43554962999,107.30390073000308,53557.85866296001
2023-05-03,07:15:23.000,123,11046081,13045,0,1683098122,13119.50291273,107.28980247000436,53557.87962432
2023-05-03,07:15:24.000,123,11046073,13085,0,1683098123,13119.40186808,107.30390073000308,53557.78879176001
2023-05-03,07:15:25.000,123,11046014,12765,0,1683098124,13119.41534069999,107.25455682000029,53557.83770160001
2023-05-03,07:15:26.000,123,11046069,13085,0,1683098125,13119.38165915,107.26160594999965,53557.802766
2023-05-03,07:15:27.000,123,11046098,13085,0,1683098126,13119.36145022,107.24045856000157,53557.746869040006
2023-05-03,07:15:28.000,123,11046033,13125,0,1683098127,13119.39513176999,107.26160594999965,53557.795778880005
2023-05-03,07:15:29.000,123,11046079,13045,0,1683098128,13119.49617641999,107.18406551999942,53557.80975312
2023-05-03,07:15:30.000,123,11046083,12885,0,1683098129,13119.449022249995,107.17701639000006,53557.81674024001
2023-05-03,07:15:31.000,123,11046062,13045,0,1683098130,13119.428813319995,107.15586900000199,53557.76084328
2023-05-03,07:15:32.000,123,11046077,12805,0,1683098131,13119.388395459995,107.19111464999878,53557.676997840004
2023-05-03,07:15:33.000,123,11046114,12965,0,1683098132,13119.42207701,107.17701639000006,53557.67001072001
2023-05-03,07:15:34.000,123,11046064,13125,0,1683098133,13119.36145022,107.14881987000263,53557.70494632
2023-05-03,07:15:35.000,123,11046078,13005,0,1683098134,13119.43554962999,107.12767248000455,53557.71892056001
2023-05-03,07:15:36.000,123,11046078,13005,0,1683098135,13119.47596748999,107.14177074000327,53557.70494632
2023-05-03,07:15:37.000,123,11046025,12925,0,1683098136,13119.44228594,107.14881987000263,53557.67001072001
2023-05-03,07:15:38.000,123,11046107,12885,0,1683098137,13119.45575855999,107.14881987000263,53557.61411376
2023-05-03,07:15:39.000,123,11046072,13245,0,1683098138,13119.489440109995,107.14881987000263,53557.6630236
2023-05-03,07:15:40.000,123,11046081,12765,0,1683098139,13119.49617641999,107.11357421999855,53557.697959200006
2023-05-03,07:15:41.000,123,11046053,12925,0,1683098140,13119.50291273,107.09947595999984,53557.62110088001
2023-05-03,07:15:42.000,123,11046026,12925,0,1683098141,13119.44228594,107.1065250899992,53557.55122968001
2023-05-03,07:15:43.000,123,11046043,12965,0,1683098142,13119.44228594,107.1065250899992,53557.58616528
2023-05-03,07:15:44.000,123,11046075,13085,0,1683098143,13119.51638534999,107.08537770000112,53557.64904936001
2023-05-03,07:15:45.000,123,11046106,12925,0,1683098144,13119.509649039996,107.09242683000048,53557.5931524
2023-05-03,07:15:46.000,123,11046100,13165,0,1683098145,13119.509649039996,107.12062334999791,53557.579178160006
2023-05-03,07:15:47.000,123,11046104,12885,0,1683098146,13119.469231179995,107.14881987000263,53557.51629408
2023-05-03,07:15:48.000,123,11046073,13325,0,1683098147,13119.46249487,107.12062334999791,53557.530268320006
2023-05-03,07:15:49.000,123,11046054,12965,0,1683098148,13119.489440109995,107.11357421999855,53557.54424256
2023-05-03,07:15:50.000,123,11046085,12765,0,1683098149,13119.50291273,107.11357421999855,53557.53725544
2023-05-03,07:15:51.000,123,11046103,13085,0,1683098150,13119.46249487,107.13472161000391,53557.50231984001
2023-05-03,07:15:52.000,123,11046055,12925,0,1683098151,13119.44228594,107.12062334999791,53557.46738424
2023-05-03,07:15:53.000,123,11046055,12925,0,1683098152,13119.47596748999,107.11357421999855,53557.52328120001
2023-05-03,07:15:54.000,123,11046099,12925,0,1683098153,13119.43554962999,107.1065250899992,53557.54424256
2023-05-03,07:15:55.000,123,11046056,13045,0,1683098154,13119.428813319995,107.12767248000455,53557.43244864001
2023-05-03,07:15:56.000,123,11046108,13125,0,1683098155,13119.388395459995,107.14177074000327,53557.43943576
2023-05-03,07:15:57.000,123,11046061,12725,0,1683098156,13119.347977599995,107.15586900000199,53557.4184744
2023-05-03,07:15:58.000,123,11046117,12925,0,1683098157,13119.31429604999,107.14177074000327,53557.35559032001
2023-05-03,07:15:59.000,123,11046037,13285,0,1683098158,13119.327768669995,107.14881987000263,53557.40450016001
2023-05-03,07:16:00.000,123,11046068,13245,0,1683098159,13119.33450497999,107.17701639000006,53557.44642288
2023-05-03,07:16:01.000,123,11046054,13085,0,1683098160,13119.226724019994,107.18406551999942,53557.31366760001
2023-05-03,07:16:02.000,123,11046047,13045,0,1683098161,13119.2806145,107.1699672600007,53557.40450016001
2023-05-03,07:16:03.000,123,11046018,12885,0,1683098162,13119.2806145,107.18406551999942,53557.37655168
2023-05-03,07:16:04.000,123,11046103,13085,0,1683098163,13119.27387818999,107.2193111700035,53557.362577440006
2023-05-03,07:16:05.000,123,11046102,12965,0,1683098164,13119.26040557,107.21226204000413,53557.33462896001
2023-05-03,07:16:06.000,123,11046070,13085,0,1683098165,13119.246932949995,107.2193111700035,53557.4184744
2023-05-03,07:16:07.000,123,11046078,13005,0,1683098166,13119.206515089994,107.25455682000029,53557.22982216
2023-05-03,07:16:08.000,123,11046037,13045,0,1683098167,13119.206515089994,107.29685160000372,53557.25777064
2023-05-03,07:16:09.000,123,11046098,12885,0,1683098168,13119.31429604999,107.28980247000436,53557.37655168
2023-05-03,07:16:10.000,123,11046083,12965,0,1683098169,13119.29408711999,107.3179989900018,53557.39751304
2023-05-03,07:16:11.000,123,11046093,13325,0,1683098170,13119.287350809995,107.34619550999923,53557.390525920004
2023-05-03,07:16:12.000,123,11046092,12885,0,1683098171,13119.226724019994,107.36734290000459,53557.26475776001
2023-05-03,07:16:13.000,123,11046089,12925,0,1683098172,13119.25366925999,107.39553942000202,53557.32065472
2023-05-03,07:16:14.000,123,11046080,13045,0,1683098173,13119.267141879995,107.43783419999818,53557.32764184
2023-05-03,07:16:15.000,123,11046095,12965,0,1683098174,13119.26040557,107.45193246000417,53557.31366760001
2023-05-03,07:16:16.000,123,11046048,13125,0,1683098175,13119.23346032999,107.48717811000097,53557.29969336
2023-05-03,07:16:17.000,123,11046085,12885,0,1683098176,13119.24019664,107.49422724000033,53557.30668048
2023-05-03,07:16:18.000,123,11046098,12965,0,1683098177,13119.31429604999,107.49422724000033,53557.40450016001
2023-05-03,07:16:19.000,123,11046079,13045,0,1683098178,13119.327768669995,107.59291505999863,53557.42546152
2023-05-03,07:16:20.000,123,11046057,12885,0,1683098179,13119.2806145,107.60701332000463,53557.362577440006
2023-05-03,07:16:21.000,123,11046076,13125,0,1683098180,13119.32103236,107.63520984000206,53557.36956456
2023-05-03,07:16:22.000,123,11046082,13045,0,1683098181,13119.25366925999,107.67750461999822,53557.2088608
2023-05-03,07:16:23.000,123,11046118,13005,0,1683098182,13119.31429604999,107.70570114000293,53557.3486032
2023-05-03,07:16:24.000,123,11046021,12925,0,1683098183,13119.368186529995,107.7620941799978,53557.36956456
2023-05-03,07:16:25.000,123,11046087,13325,0,1683098184,13119.41534069999,107.76914331000444,53557.39751304
2023-05-03,07:16:26.000,123,11046057,13045,0,1683098185,13119.40186808,107.82553634999931,53557.39751304
2023-05-03,07:16:27.000,123,11046087,13085,0,1683098186,13119.388395459995,107.86078200000338,53557.341616080004
2023-05-03,07:16:28.000,123,11046083,13285,0,1683098187,13119.37492283999,107.91717503999826,53557.42546152
2023-05-03,07:16:29.000,123,11046098,12965,0,1683098188,13119.449022249995,107.95946982000169,53557.38353880001
2023-05-03,07:16:30.000,123,11046036,13165,0,1683098189,13119.469231179995,108.0229119900032,53557.38353880001
2023-05-03,07:16:31.000,123,11046113,12685,0,1683098190,13119.43554962999,108.02996112000255,53557.35559032001
2023-05-03,07:16:32.000,123,11046058,13285,0,1683098191,13119.47596748999,108.0863541600047,53557.42546152
2023-05-03,07:16:33.000,123,11046093,12885,0,1683098192,13119.54333059,108.07225589999871,53557.460397120005
2023-05-03,07:16:34.000,123,11046053,12925,0,1683098193,13119.58374845,108.13569807000022,53557.44642288
2023-05-03,07:16:35.000,123,11046034,13125,0,1683098194,13119.58374845,108.12864894000086,53557.51629408
2023-05-03,07:16:36.000,123,11046120,13205,0,1683098195,13119.56353952,108.14274719999958,53557.45341000001
2023-05-03,07:16:37.000,123,11046093,12885,0,1683098196,13119.590484759996,108.14274719999958,53557.44642288
2023-05-03,07:16:38.000,123,11046123,12925,0,1683098197,13119.657847859991,108.17094372000429,53557.50231984001
2023-05-03,07:16:39.000,123,11046056,12885,0,1683098198,13119.684793100001,108.16389458999765,53557.57219104001
2023-05-03,07:16:40.000,123,11046103,13085,0,1683098199,13119.678056789991,108.20618937000108,53557.558216800004
2023-05-03,07:16:41.000,123,11046090,13005,0,1683098200,13119.671320479996,108.21323850000044,53557.509306960004
2023-05-03,07:16:42.000,123,11046068,13325,0,1683098201,13119.651111549996,108.23438588999852,53557.52328120001
2023-05-03,07:16:43.000,123,11046053,12925,0,1683098202,13119.765628820001,108.27668067000195,53557.63507512
2023-05-03,07:16:44.000,123,11046089,12965,0,1683098203,13119.752156199997,108.26258241000323,53557.62110088001
2023-05-03,07:16:45.000,123,11046054,13125,0,1683098204,13119.738683579992,108.3189754499981,53557.558216800004
2023-05-03,07:16:46.000,123,11046090,12885,0,1683098205,13119.678056789991,108.34717197000282,53557.56520392
2023-05-03,07:16:47.000,123,11046075,13165,0,1683098206,13119.745419890001,108.34717197000282,53557.60013952001
2023-05-03,07:16:48.000,123,11046075,12885,0,1683098207,13119.812782989997,108.36127023000154,53557.676997840004
2023-05-03,07:16:49.000,123,11046083,12965,0,1683098208,13119.880146089992,108.34012284000346,53557.676997840004
2023-05-03,07:16:50.000,123,11046076,12965,0,1683098209,13119.900355019992,108.3683193600009,53557.68398496
2023-05-03,07:16:51.000,123,11046098,12925,0,1683098210,13119.927300260002,108.35422110000218,53557.73988192001
2023-05-03,07:16:52.000,123,11046017,12965,0,1683098211,13119.893618709997,108.38946674999897,53557.62110088001
2023-05-03,07:16:53.000,123,11046057,13045,0,1683098212,13119.927300260002,108.35422110000218,53557.64206224
2023-05-03,07:16:54.000,123,11046059,12845,0,1683098213,13119.981190739993,108.3683193600009,53557.71193344
2023-05-03,07:16:55.000,123,11046049,12965,0,1683098214,13120.014872289998,108.34717197000282,53557.697959200006
2023-05-03,07:16:56.000,123,11046038,13085,0,1683098215,13120.055290149998,108.37536849000026,53557.697959200006
2023-05-03,07:16:57.000,123,11046065,13045,0,1683098216,13120.068762770003,108.34012284000346,53557.73988192001
2023-05-03,07:16:58.000,123,11046074,13125,0,1683098217,13120.075499079998,108.35422110000218,53557.76084328
2023-05-03,07:16:59.000,123,11046071,12965,0,1683098218,13120.088971699988,108.35422110000218,53557.75385616
2023-05-03,07:17:00.000,123,11046082,13285,0,1683098219,13120.109180629988,108.31192631999875,53557.7328948
2023-05-03,07:17:01.000,123,11046075,12885,0,1683098220,13120.149598489988,108.26963154000259,53557.725907680004
2023-05-03,07:17:02.000,123,11046083,12885,0,1683098221,13120.102444319993,108.27668067000195,53557.64904936001
2023-05-03,07:17:03.000,123,11046037,13085,0,1683098222,13120.129389559988,108.29782806000003,53557.64904936001
2023-05-03,07:17:04.000,123,11046068,13045,0,1683098223,13120.163071109993,108.27668067000195,53557.71892056001
2023-05-03,07:17:05.000,123,11046058,12925,0,1683098224,13120.270852069989,108.26963154000259,53557.78180464
2023-05-03,07:17:06.000,123,11046071,13205,0,1683098225,13120.257379449999,108.28372980000131,53557.78180464
2023-05-03,07:17:07.000,123,11046054,13045,0,1683098226,13120.216961589998,108.25553328000387,53557.7328948
2023-05-03,07:17:08.000,123,11046092,13125,0,1683098227,13120.129389559988,108.26963154000259,53557.68398496
2023-05-03,07:17:09.000,123,11046132,13085,0,1683098228,13120.169807419989,108.24143501999788,53557.71193344
2023-05-03,07:17:10.000,123,11046044,13085,0,1683098229,13120.176543729998,108.24848415000451,53557.71892056001
2023-05-03,07:17:11.000,123,11046060,13125,0,1683098230,13120.183280039993,108.185041980003,53557.676997840004
2023-05-03,07:17:12.000,123,11046047,13005,0,1683098231,13120.142862179993,108.19209111000237,53557.63507512
2023-05-03,07:17:13.000,123,11046086,13125,0,1683098232,13120.264115759994,108.2202876299998,53557.746869040006
2023-05-03,07:17:14.000,123,11046033,13005,0,1683098233,13120.250643139989,108.26258241000323,53557.73988192001
2023-05-03,07:17:15.000,123,11046114,13285,0,1683098234,13120.257379449999,108.25553328000387,53557.78879176001
2023-05-03,07:17:16.000,123,11046085,12885,0,1683098235,13120.190016349989,108.29077893000067,53557.676997840004
2023-05-03,07:17:17.000,123,11046094,12925,0,1683098236,13120.270852069989,108.29782806000003,53557.725907680004
2023-05-03,07:17:18.000,123,11046080,13085,0,1683098237,13120.338215169999,108.31192631999875,53557.697959200006
2023-05-03,07:17:19.000,123,11046126,12965,0,1683098238,13120.378633029999,108.29782806000003,53557.76084328
2023-05-03,07:17:20.000,123,11046090,13085,0,1683098239,13120.37189671999,108.41061414000433,53557.71193344
2023-05-03,07:17:21.000,123,11046053,13045,0,1683098240,13120.39884196,108.4317615300024,53557.65603648
2023-05-03,07:17:22.000,123,11046084,12885,0,1683098241,13120.43925982,108.47405630999856,53557.65603648
2023-05-03,07:17:23.000,123,11046083,13285,0,1683098242,13120.547040779995,108.45290892000048,53557.697959200006
2023-05-03,07:17:24.000,123,11046084,12965,0,1683098243,13120.49988661,108.50225283000327,53557.64206224
2023-05-03,07:17:25.000,123,11046071,12965,0,1683098244,13120.57398601999,108.53749848000007,53557.6630236
2023-05-03,07:17:26.000,123,11046120,13005,0,1683098245,13120.54030447,108.58684239000286,53557.628088000005
2023-05-03,07:17:27.000,123,11046029,12965,0,1683098246,13120.61440387999,108.56569500000478,53557.56520392
2023-05-03,07:17:28.000,123,11046072,12925,0,1683098247,13120.75586638999,108.5797932600035,53557.65603648
2023-05-03,07:17:29.000,123,11046097,12765,0,1683098248,13120.80302056,108.5797932600035,53557.676997840004
2023-05-03,07:17:30.000,123,11046067,12965,0,1683098249,13120.863647350001,108.59389152000222,53557.69097208001
2023-05-03,07:17:31.000,123,11046117,13085,0,1683098250,13120.890592589996,108.58684239000286,53557.676997840004
2023-05-03,07:17:32.000,123,11046097,13005,0,1683098251,13120.829965799996,108.6150389100003,53557.60013952001
2023-05-03,07:17:33.000,123,11046085,13125,0,1683098252,13120.944483070001,108.57274413000414,53557.63507512
2023-05-03,07:17:34.000,123,11046063,12805,0,1683098253,13120.998373549992,108.57274413000414,53557.67001072001
2023-05-03,07:17:35.000,123,11046084,13125,0,1683098254,13121.065736650002,108.53749848000007,53557.64206224
2023-05-03,07:17:36.000,123,11046095,12965,0,1683098255,13121.025318790002,108.49520370000391,53557.60013952001
2023-05-03,07:17:37.000,123,11046088,12925,0,1683098256,13121.099418199992,108.48815457000455,53557.65603648
2023-05-03,07:17:38.000,123,11046084,12965,0,1683098257,13121.146572370002,108.4670071799992,53557.71892056001
2023-05-03,07:17:39.000,123,11046071,13045,0,1683098258,13121.234144399998,108.39651587999833,53557.676997840004
2023-05-03,07:17:40.000,123,11046088,13045,0,1683098259,13121.180253919993,108.35422110000218,53557.68398496
2023-05-03,07:17:41.000,123,11046055,13085,0,1683098260,13121.173517609997,108.34717197000282,53557.64904936001
2023-05-03,07:17:42.000,123,11046098,12765,0,1683098261,13121.173517609997,108.28372980000131,53557.60013952001
2023-05-03,07:17:43.000,123,11046089,13125,0,1683098262,13121.180253919993,108.21323850000044,53557.579178160006
2023-05-03,07:17:44.000,123,11046079,12845,0,1683098263,13121.193726539997,108.185041980003,53557.6630236
2023-05-03,07:17:45.000,123,11046051,12965,0,1683098264,13121.173517609997,108.12864894000086,53557.67001072001
2023-05-03,07:17:46.000,123,11046091,13165,0,1683098265,13121.085945580002,108.10045242000342,53557.63507512
2023-05-03,07:17:47.000,123,11046061,12965,0,1683098266,13121.092681889997,108.01586286000384,53557.63507512
2023-05-03,07:17:48.000,123,11046078,13205,0,1683098267,13121.032055099997,107.91717503999826,53557.64206224
2023-05-03,07:17:49.000,123,11046089,13085,0,1683098268,13121.038791409992,107.84668374000466,53557.64206224
2023-05-03,07:17:50.000,123,11046065,12885,0,1683098269,13120.984900930001,107.79029070000252,53557.64904936001
2023-05-03,07:17:51.000,123,11046086,13085,0,1683098270,13120.890592589996,107.74799591999908,53557.55122968001
2023-05-03,07:17:52.000,123,11046110,13125,0,1683098271,13120.836702109991,107.67750461999822,53557.52328120001
2023-05-03,07:17:53.000,123,11046080,13085,0,1683098272,13120.850174729996,107.62111158000334,53557.61411376
2023-05-03,07:17:54.000,123,11046070,12885,0,1683098273,13120.796284249991,107.58586592999927,53557.57219104001
2023-05-03,07:17:55.000,123,11046093,12765,0,1683098274,13120.73565745999,107.57176767000055,53557.56520392
2023-05-03,07:17:56.000,123,11046095,12925,0,1683098275,13120.607667569995,107.49422724000033,53557.45341000001
2023-05-03,07:17:57.000,123,11046118,13005,0,1683098276,13120.587458639995,107.48012898000161,53557.411487280006
2023-05-03,07:17:58.000,123,11046076,12925,0,1683098277,13120.547040779995,107.46603072000289,53557.45341000001
2023-05-03,07:17:59.000,123,11046119,13125,0,1683098278,13120.506622919995,107.39553942000202,53557.45341000001
2023-05-03,07:18:00.000,123,11046050,12925,0,1683098279,13120.41231457999,107.43078506999882,53557.411487280006
2023-05-03,07:18:01.000,123,11046069,12805,0,1683098280,13120.338215169999,107.42373593999946,53557.33462896001
2023-05-03,07:18:02.000,123,11046095,13045,0,1683098281,13120.230434209989,107.43783419999818,53557.32065472
2023-05-03,07:18:03.000,123,11046079,12965,0,1683098282,13120.270852069989,107.43783419999818,53557.33462896001
2023-05-03,07:18:04.000,123,11046052,13125,0,1683098283,13120.243906829994,107.42373593999946,53557.30668048
2023-05-03,07:18:05.000,123,11046034,13005,0,1683098284,13120.163071109993,107.48012898000161,53557.25078352
2023-05-03,07:18:06.000,123,11046062,12965,0,1683098285,13120.048553840003,107.5153746299984,53557.2088608
2023-05-03,07:18:07.000,123,11046046,13285,0,1683098286,13120.014872289998,107.5647185400012,53557.18091232
2023-05-03,07:18:08.000,123,11046092,13125,0,1683098287,13120.068762770003,107.57176767000055,53557.25078352
2023-05-03,07:18:09.000,123,11046029,12885,0,1683098288,13120.055290149998,107.57176767000055,53557.173925200004
2023-05-03,07:18:10.000,123,11046093,13205,0,1683098289,13120.055290149998,107.59996418999799,53557.2088608
2023-05-03,07:18:11.000,123,11046071,12765,0,1683098290,13119.987927050002,107.67750461999822,53557.16693808001
2023-05-03,07:18:12.000,123,11046094,12845,0,1683098291,13119.927300260002,107.69160288000421,53557.04815704001
2023-05-03,07:18:13.000,123,11046070,13165,0,1683098292,13119.947509190002,107.68455375000485,53557.06213128
2023-05-03,07:18:14.000,123,11046026,13165,0,1683098293,13119.947509190002,107.726848530001,53557.076105520006
2023-05-03,07:18:15.000,123,11046058,12965,0,1683098294,13119.927300260002,107.79029070000252,53557.14597672001
2023-05-03,07:18:16.000,123,11046070,13285,0,1683098295,13119.866673470002,107.81143809000059,53557.076105520006
2023-05-03,07:18:17.000,123,11046067,13045,0,1683098296,13119.859937159992,107.83963460999803,53557.08309264
2023-05-03,07:18:18.000,123,11046079,12845,0,1683098297,13119.960981809993,107.84668374000466,53557.13200248
2023-05-03,07:18:19.000,123,11046060,12965,0,1683098298,13119.940772879992,107.89602765000018,53557.06213128
2023-05-03,07:18:20.000,123,11046069,13205,0,1683098299,13119.893618709997,107.93832243000361,53556.98527296
2023-05-03,07:18:21.000,123,11046075,13045,0,1683098300,13119.940772879992,107.98766633999912,53556.97129872
2023-05-03,07:18:22.000,123,11046032,13005,0,1683098301,13119.853200849997,107.99471546999848,53556.93636312
2023-05-03,07:18:23.000,123,11046097,12885,0,1683098302,13119.839728229992,108.00881373000448,53556.92937600001
2023-05-03,07:18:24.000,123,11046077,13125,0,1683098303,13119.900355019992,108.0229119900032,53556.97828584001
2023-05-03,07:18:25.000,123,11046051,12965,0,1683098304,13119.907091330002,108.07225589999871,53556.93636312
2023-05-03,07:18:26.000,123,11046075,12965,0,1683098305,13119.873409779997,108.0863541600047,53556.908414640006
2023-05-03,07:18:27.000,123,11046044,12925,0,1683098306,13119.866673470002,108.09340329000406,53556.84553056
2023-05-03,07:18:28.000,123,11046099,12845,0,1683098307,13119.920563949992,108.10750155000278,53556.859504800006
2023-05-03,07:18:29.000,123,11046094,13005,0,1683098308,13119.893618709997,108.17799285000365,53556.887453280004
2023-05-03,07:18:30.000,123,11046079,12925,0,1683098309,13119.934036569997,108.17094372000429,53556.8245692
2023-05-03,07:18:31.000,123,11046086,12885,0,1683098310,13119.859937159992,108.26258241000323,53556.80360784
2023-05-03,07:18:32.000,123,11046069,12885,0,1683098311,13119.920563949992,108.28372980000131,53556.78264648001
2023-05-03,07:18:33.000,123,11046056,12845,0,1683098312,13119.981190739993,108.30487718999939,53556.859504800006
2023-05-03,07:18:34.000,123,11046111,13005,0,1683098313,13120.035081219998,108.34717197000282,53556.85251768001
2023-05-03,07:18:35.000,123,11046069,13125,0,1683098314,13120.068762770003,108.39651587999833,53556.83155632001
2023-05-03,07:18:36.000,123,11046075,12685,0,1683098315,13120.001399669993,108.40356500999769,53556.73373664001
2023-05-03,07:18:37.000,123,11046088,12805,0,1683098316,13120.048553840003,108.45995804999984,53556.78264648001
2023-05-03,07:18:38.000,123,11046042,12925,0,1683098317,13120.075499079998,108.50225283000327,53556.740723760005
2023-05-03,07:18:39.000,123,11046056,13005,0,1683098318,13120.088971699988,108.53044935000071,53556.76867224
2023-05-03,07:18:40.000,123,11046128,13165,0,1683098319,13120.109180629988,108.62208803999965,53556.740723760005
2023-05-03,07:18:41.000,123,11046085,12885,0,1683098320,13120.122653249993,108.69257934000052,53556.691813920006
2023-05-03,07:18:42.000,123,11046097,12885,0,1683098321,13120.142862179993,108.69962846999988,53556.67783968
2023-05-03,07:18:43.000,123,11046076,13125,0,1683098322,13120.237170519998,108.74192325000331,53556.76867224
2023-05-03,07:18:44.000,123,11046048,13085,0,1683098323,13120.210225279989,108.7771689000001,53556.691813920006
2023-05-03,07:18:45.000,123,11046046,13045,0,1683098324,13120.216961589998,108.77011977000075,53556.71277528001
2023-05-03,07:18:46.000,123,11046074,13005,0,1683098325,13120.237170519998,108.83356194000226,53556.65687832
2023-05-03,07:18:47.000,123,11046086,12805,0,1683098326,13120.318006239999,108.88290584999777,53556.63591696
2023-05-03,07:18:48.000,123,11046053,13245,0,1683098327,13120.39210564999,108.91815150000184,53556.6498912
2023-05-03,07:18:49.000,123,11046078,13045,0,1683098328,13120.41231457999,108.88290584999777,53556.64290408001
2023-05-03,07:18:50.000,123,11046085,12685,0,1683098329,13120.43925982,108.9252006300012,53556.65687832
2023-05-03,07:18:51.000,123,11046092,13005,0,1683098330,13120.47967768,108.960446279998,53556.6498912
2023-05-03,07:18:52.000,123,11046056,12965,0,1683098331,13120.43925982,108.95339714999864,53556.58700712
2023-05-03,07:18:53.000,123,11046014,13125,0,1683098332,13120.47294136999,108.93224976000056,53556.61495560001
2023-05-03,07:18:54.000,123,11046105,13165,0,1683098333,13120.52009554,108.96749541000463,53556.6498912
2023-05-03,07:18:55.000,123,11046102,12725,0,1683098334,13120.51335922999,108.960446279998,53556.68482680001
2023-05-03,07:18:56.000,123,11046089,12965,0,1683098335,13120.486413989995,108.960446279998,53556.60098136
2023-05-03,07:18:57.000,123,11046096,12965,0,1683098336,13120.52009554,108.9252006300012,53556.62892984
2023-05-03,07:18:58.000,123,11046061,13045,0,1683098337,13120.567249709995,108.93929888999992,53556.66386544001
2023-05-03,07:18:59.000,123,11046016,12845,0,1683098338,13120.54030447,108.8899549800044,53556.66386544001
2023-05-03,07:19:00.000,123,11046053,12925,0,1683098339,13120.47967768,108.91110237000248,53556.59399424001
2023-05-03,07:19:01.000,123,11046100,12765,0,1683098340,13120.486413989995,108.8899549800044,53556.621942720005
2023-05-03,07:19:02.000,123,11046024,13085,0,1683098341,13120.35168778999,108.90405324000312,53556.53809728
2023-05-03,07:19:03.000,123,11046088,12885,0,1683098342,13120.39210564999,108.8899549800044,53556.503161680004
2023-05-03,07:19:04.000,123,11046107,13285,0,1683098343,13120.43252350999,108.90405324000312,53556.55905864
2023-05-03,07:19:05.000,123,11046071,13125,0,1683098344,13120.385369339994,108.86175845999969,53556.53809728
2023-05-03,07:19:06.000,123,11046084,12765,0,1683098345,13120.365160409994,108.8899549800044,53556.56604576001
2023-05-03,07:19:07.000,123,11046087,13205,0,1683098346,13120.338215169999,108.90405324000312,53556.46123896
2023-05-03,07:19:08.000,123,11046040,13165,0,1683098347,13120.344951479994,108.88290584999777,53556.5101488
2023-05-03,07:19:09.000,123,11046060,13285,0,1683098348,13120.324742549994,108.8899549800044,53556.49617456001
2023-05-03,07:19:10.000,123,11046070,12925,0,1683098349,13120.344951479994,108.89700411000376,53556.48220032
2023-05-03,07:19:11.000,123,11046079,12925,0,1683098350,13120.270852069989,108.88290584999777,53556.46123896
2023-05-03,07:19:12.000,123,11046095,13045,0,1683098351,13120.257379449999,108.90405324000312,53556.454251840005
2023-05-03,07:19:13.000,123,11046087,13205,0,1683098352,13120.338215169999,108.89700411000376,53556.5101488
2023-05-03,07:19:14.000,123,11046093,13125,0,1683098353,13120.365160409994,108.93224976000056,53556.53111016
2023-05-03,07:19:15.000,123,11046073,13085,0,1683098354,13120.33147885999,108.94634801999928,53556.51713592001
2023-05-03,07:19:16.000,123,11046114,12765,0,1683098355,13120.291060999989,108.93224976000056,53556.335470800004
2023-05-03,07:19:17.000,123,11046070,13285,0,1683098356,13120.311269929989,108.86880758999905,53556.405342000005
2023-05-03,07:19:18.000,123,11046068,13005,0,1683098357,13120.35168778999,108.88290584999777,53556.41232912
2023-05-03,07:19:19.000,123,11046031,13165,0,1683098358,13120.324742549994,108.86175845999969,53556.46123896
2023-05-03,07:19:20.000,123,11046059,12925,0,1683098359,13120.35168778999,108.85470933000033,53556.42630336001
2023-05-03,07:19:21.000,123,11046050,12765,0,1683098360,13120.35168778999,108.86880758999905,53556.36341928
2023-05-03,07:19:22.000,123,11046090,13125,0,1683098361,13120.344951479994,108.8265128100029,53556.36341928
2023-05-03,07:19:23.000,123,11046038,12965,0,1683098362,13120.39884196,108.81946368000354,53556.405342000005
2023-05-03,07:19:24.000,123,11046062,13005,0,1683098363,13120.378633029999,108.81946368000354,53556.31450944
2023-05-03,07:19:25.000,123,11046091,13125,0,1683098364,13120.385369339994,108.79126715999882,53556.384380640004
2023-05-03,07:19:26.000,123,11046053,13005,0,1683098365,13120.33147885999,108.78421802999947,53556.39835488001
2023-05-03,07:19:27.000,123,11046053,12965,0,1683098366,13120.33147885999,108.77011977000075,53556.37739352001
2023-05-03,07:19:28.000,123,11046050,12685,0,1683098367,13120.39884196,108.74192325000331,53556.4402776
2023-05-03,07:19:29.000,123,11046070,12885,0,1683098368,13120.425787199994,108.67143195000244,53556.46822608
2023-05-03,07:19:30.000,123,11046086,12965,0,1683098369,13120.385369339994,108.64323542999773,53556.454251840005
2023-05-03,07:19:31.000,123,11046096,12965,0,1683098370,13120.425787199994,108.6150389100003,53556.49617456001
2023-05-03,07:19:32.000,123,11046076,12765,0,1683098371,13120.33147885999,108.60798978000093,53556.36341928
2023-05-03,07:19:33.000,123,11046107,13205,0,1683098372,13120.378633029999,108.5797932600035,53556.43329048
2023-05-03,07:19:34.000,123,11046079,13125,0,1683098373,13120.35168778999,108.60094065000158,53556.41232912
2023-05-03,07:19:35.000,123,11046096,13245,0,1683098374,13120.318006239999,108.51635109000199,53556.454251840005
2023-05-03,07:19:36.000,123,11046073,12725,0,1683098375,13120.297797309999,108.53044935000071,53556.405342000005
2023-05-03,07:19:37.000,123,11046132,13125,0,1683098376,13120.33147885999,108.48110543999792,53556.46822608
2023-05-03,07:19:38.000,123,11046080,12925,0,1683098377,13120.43252350999,108.45995804999984,53556.5101488
2023-05-03,07:19:39.000,123,11046008,12845,0,1683098378,13120.365160409994,108.45290892000048,53556.454251840005
2023-05-03,07:19:40.000,123,11046053,12965,0,1683098379,13120.39210564999,108.42471240000305,53556.46822608
2023-05-03,07:19:41.000,123,11046051,13205,0,1683098380,13120.445996129994,108.44585979000112,53556.5101488
2023-05-03,07:19:42.000,123,11046077,12925,0,1683098381,13120.385369339994,108.4670071799992,53556.42630336001
2023-05-03,07:19:43.000,123,11046063,13005,0,1683098382,13120.37189671999,108.4317615300024,53556.454251840005
2023-05-03,07:19:44.000,123,11046057,13165,0,1683098383,13120.466205059995,108.42471240000305,53556.54508440001
2023-05-03,07:19:45.000,123,11046069,13045,0,1683098384,13120.49988661,108.41061414000433,53556.5101488
2023-05-03,07:19:46.000,123,11046051,12685,0,1683098385,13120.41905089,108.42471240000305,53556.48918744
2023-05-03,07:19:47.000,123,11046079,13125,0,1683098386,13120.47967768,108.40356500999769,53556.503161680004
2023-05-03,07:19:48.000,123,11046099,12885,0,1683098387,13120.45273243999,108.40356500999769,53556.503161680004
2023-05-03,07:19:49.000,123,11046106,13125,0,1683098388,13120.49988661,108.39651587999833,53556.48220032
2023-05-03,07:19:50.000,123,11046089,13005,0,1683098389,13120.51335922999,108.41061414000433,53556.524123040006
2023-05-03,07:19:51.000,123,11046079,13045,0,1683098390,13120.466205059995,108.43881066000176,53556.43329048
2023-05-03,07:19:52.000,123,11046093,12765,0,1683098391,13120.51335922999,108.42471240000305,53556.51713592001
2023-05-03,07:19:53.000,123,11046042,12965,0,1683098392,13120.567249709995,108.43881066000176,53556.66386544001
2023-05-03,07:19:54.000,123,11046053,12965,0,1683098393,13120.61440387999,108.4317615300024,53556.64290408001
2023-05-03,07:19:55.000,123,11046046,13005,0,1683098394,13120.64134912,108.45995804999984,53556.64290408001
2023-05-03,07:19:56.000,123,11046093,13285,0,1683098395,13120.55377708999,108.4670071799992,53556.56604576001
2023-05-03,07:19:57.000,123,11046039,12925,0,1683098396,13120.57398601999,108.48815457000455,53556.54508440001
2023-05-03,07:19:58.000,123,11046041,12925,0,1683098397,13120.59419494999,108.51635109000199,53556.64290408001
2023-05-03,07:19:59.000,123,11046113,13125,0,1683098398,13120.70197591,108.49520370000391,53556.62892984
2023-05-03,07:20:00.000,123,11046084,12885,0,1683098399,13120.73565745999,108.50930196000263,53556.691813920006
2023-05-03,07:20:01.000,123,11046082,13125,0,1683098400,13120.78281163,108.4670071799992,53556.691813920006
2023-05-03,07:20:02.000,123,11046069,12925,0,1683098401,13120.7626027,108.4670071799992,53556.71277528001
2023-05-03,07:20:03.000,123,11046067,12765,0,1683098402,13120.84343842,108.45995804999984,53556.78264648001
2023-05-03,07:20:04.000,123,11046090,13045,0,1683098403,13120.883856280001,108.48110543999792,53556.78264648001
2023-05-03,07:20:05.000,123,11046074,12965,0,1683098404,13120.890592589996,108.4670071799992,53556.8245692
2023-05-03,07:20:06.000,123,11046090,12965,0,1683098405,13120.870383659996,108.45995804999984,53556.72674952
2023-05-03,07:20:07.000,123,11046091,13165,0,1683098406,13120.870383659996,108.47405630999856,53556.80360784
2023-05-03,07:20:08.000,123,11046070,13125,0,1683098407,13120.978164619992,108.43881066000176,53556.86649192
2023-05-03,07:20:09.000,123,11046068,12845,0,1683098408,13121.011846169997,108.4670071799992,53556.90142752001
2023-05-03,07:20:10.000,123,11046074,13125,0,1683098409,13121.005109860002,108.48110543999792,53556.84553056
2023-05-03,07:20:11.000,123,11046072,12725,0,1683098410,13121.059000339992,108.49520370000391,53556.9643116
2023-05-03,07:20:12.000,123,11046092,12925,0,1683098411,13120.998373549992,108.52340022000135,53556.90142752001
2023-05-03,07:20:13.000,123,11046016,12925,0,1683098412,13121.025318790002,108.53044935000071,53556.859504800006
2023-05-03,07:20:14.000,123,11046069,13005,0,1683098413,13121.085945580002,108.53044935000071,53556.91540176
2023-05-03,07:20:15.000,123,11046074,13005,0,1683098414,13121.119627129992,108.50930196000263,53557.006234320004
2023-05-03,07:20:16.000,123,11046098,13285,0,1683098415,13121.052264029997,108.53044935000071,53557.006234320004
2023-05-03,07:20:17.000,123,11046067,13165,0,1683098416,13121.126363440002,108.54454760999943,53557.006234320004
2023-05-03,07:20:18.000,123,11046080,13005,0,1683098417,13121.099418199992,108.53749848000007,53557.027195680006
2023-05-03,07:20:19.000,123,11046057,13125,0,1683098418,13121.166781300002,108.53749848000007,53557.08309264
2023-05-03,07:20:20.000,123,11046103,12925,0,1683098419,13121.146572370002,108.52340022000135,53557.13200248
2023-05-03,07:20:21.000,123,11046048,13085,0,1683098420,13121.139836059992,108.55159673999879,53557.027195680006
2023-05-03,07:20:22.000,123,11046071,12765,0,1683098421,13121.112890819997,108.54454760999943,53557.055144160004
2023-05-03,07:20:23.000,123,11046081,12965,0,1683098422,13121.085945580002,108.55864586999814,53557.06213128
2023-05-03,07:20:24.000,123,11046044,13125,0,1683098423,13121.139836059992,108.54454760999943,53557.125015360005
2023-05-03,07:20:25.000,123,11046123,13285,0,1683098424,13121.186990230002,108.52340022000135,53557.194886560006
2023-05-03,07:20:26.000,123,11046073,13245,0,1683098425,13121.133099749997,108.53749848000007,53557.104054
2023-05-03,07:20:27.000,123,11046070,13085,0,1683098426,13121.112890819997,108.47405630999856,53557.173925200004
2023-05-03,07:20:28.000,123,11046047,13045,0,1683098427,13121.180253919993,108.49520370000391,53557.194886560006
2023-05-03,07:20:29.000,123,11046105,13125,0,1683098428,13121.146572370002,108.50225283000327,53557.25078352
2023-05-03,07:20:30.000,123,11046091,12765,0,1683098429,13121.126363440002,108.49520370000391,53557.22982216
2023-05-03,07:20:31.000,123,11046068,12885,0,1683098430,13121.059000339992,108.53749848000007,53557.20187368
2023-05-03,07:20:32.000,123,11046125,13405,0,1683098431,13121.052264029997,108.52340022000135,53557.18091232
2023-05-03,07:20:33.000,123,11046075,13125,0,1683098432,13121.166781300002,108.50225283000327,53557.278732
2023-05-03,07:20:34.000,123,11046090,13125,0,1683098433,13121.099418199992,108.48815457000455,53557.26475776001
2023-05-03,07:20:35.000,123,11046054,12965,0,1683098434,13121.079209269992,108.53749848000007,53557.29969336
2023-05-03,07:20:36.000,123,11046074,13085,0,1683098435,13121.045527720002,108.53044935000071,53557.21584792001
2023-05-03,07:20:37.000,123,11046057,13085,0,1683098436,13121.045527720002,108.50930196000263,53557.194886560006
2023-05-03,07:20:38.000,123,11046083,12885,0,1683098437,13121.092681889997,108.56569500000478,53557.31366760001
2023-05-03,07:20:39.000,123,11046055,13085,0,1683098438,13121.085945580002,108.55159673999879,53557.243796400006
2023-05-03,07:20:40.000,123,11046052,12885,0,1683098439,13121.038791409992,108.57274413000414,53557.32065472
2023-05-03,07:20:41.000,123,11046056,13125,0,1683098440,13120.998373549992,108.5797932600035,53557.25777064
2023-05-03,07:20:42.000,123,11046040,12885,0,1683098441,13121.025318790002,108.58684239000286,53557.23680928001
2023-05-03,07:20:43.000,123,11046069,12925,0,1683098442,13121.085945580002,108.62208803999965,53557.243796400006
2023-05-03,07:20:44.000,123,11046070,13085,0,1683098443,13121.045527720002,108.62208803999965,53557.278732
2023-05-03,07:20:45.000,123,11046072,12805,0,1683098444,13121.018582479992,108.65028456000437,53557.243796400006
2023-05-03,07:20:46.000,123,11046108,13085,0,1683098445,13120.998373549992,108.65028456000437,53557.22982216
2023-05-03,07:20:47.000,123,11046057,13125,0,1683098446,13121.045527720002,108.6784810800018,53557.243796400006
2023-05-03,07:20:48.000,123,11046093,12645,0,1683098447,13121.065736650002,108.70667759999924,53557.29969336
2023-05-03,07:20:49.000,123,11046106,13045,0,1683098448,13121.065736650002,108.7137267299986,53557.278732
2023-05-03,07:20:50.000,123,11046064,13085,0,1683098449,13121.133099749997,108.70667759999924,53557.278732
2023-05-03,07:20:51.000,123,11046077,13005,0,1683098450,13121.146572370002,108.7137267299986,53557.31366760001
2023-05-03,07:20:52.000,123,11046075,13285,0,1683098451,13121.153308679997,108.72782499000459,53557.278732
2023-05-03,07:20:53.000,123,11046090,13285,0,1683098452,13121.173517609997,108.78421802999947,53557.22982216
2023-05-03,07:20:54.000,123,11046047,12845,0,1683098453,13121.180253919993,108.79831628999818,53557.30668048
2023-05-03,07:20:55.000,123,11046039,12925,0,1683098454,13121.200462849993,108.75602151000203,53557.26475776001
2023-05-03,07:20:56.000,123,11046044,13365,0,1683098455,13121.133099749997,108.7771689000001,53557.27174488
2023-05-03,07:20:57.000,123,11046045,12925,0,1683098456,13121.180253919993,108.76307064000139,53557.278732
2023-05-03,07:20:58.000,123,11046082,12925,0,1683098457,13121.227408090002,108.75602151000203,53557.341616080004
2023-05-03,07:20:59.000,123,11046078,13005,0,1683098458,13121.240880709993,108.75602151000203,53557.38353880001
2023-05-03,07:21:00.000,123,11046052,13205,0,1683098459,13121.193726539997,108.79126715999882,53557.33462896001
2023-05-03,07:21:01.000,123,11046061,13005,0,1683098460,13121.213935469998,108.77011977000075,53557.341616080004
2023-05-03,07:21:02.000,123,11046091,13085,0,1683098461,13121.166781300002,108.77011977000075,53557.29969336
2023-05-03,07:21:03.000,123,11046016,13005,0,1683098462,13121.112890819997,108.7771689000001,53557.292706240005
2023-05-03,07:21:04.000,123,11046098,13165,0,1683098463,13121.166781300002,108.7771689000001,53557.36956456
2023-05-03,07:21:05.000,123,11046086,13045,0,1683098464,13121.227408090002,108.7771689000001,53557.32764184
2023-05-03,07:21:06.000,123,11046041,12885,0,1683098465,13121.193726539997,108.81946368000354,53557.30668048
2023-05-03,07:21:07.000,123,11046088,13085,0,1683098466,13121.186990230002,108.80536542000482,53557.362577440006
2023-05-03,07:21:08.000,123,11046052,13045,0,1683098467,13121.112890819997,108.85470933000033,53557.30668048
2023-05-03,07:21:09.000,123,11046063,12925,0,1683098468,13121.153308679997,108.87585671999841,53557.33462896001
2023-05-03,07:21:10.000,123,11046044,12965,0,1683098469,13121.213935469998,108.86880758999905,53557.33462896001
2023-05-03,07:21:11.000,123,11046064,12765,0,1683098470,13121.186990230002,108.86175845999969,53557.278732
2023-05-03,07:21:12.000,123,11046052,12925,0,1683098471,13121.240880709993,108.91110237000248,53557.25777064
2023-05-03,07:21:13.000,123,11046073,13045,0,1683098472,13121.288034879988,108.90405324000312,53557.3486032
2023-05-03,07:21:14.000,123,11046074,13045,0,1683098473,13121.308243809988,108.9252006300012,53557.362577440006
2023-05-03,07:21:15.000,123,11046100,13125,0,1683098474,13121.328452739988,108.94634801999928,53557.36956456
2023-05-03,07:21:16.000,123,11046080,13365,0,1683098475,13121.308243809988,108.98159367000335,53557.292706240005
2023-05-03,07:21:17.000,123,11046095,12925,0,1683098476,13121.301507499993,108.960446279998,53557.27174488
2023-05-03,07:21:18.000,123,11046067,13005,0,1683098477,13121.355397979998,108.99569193000207,53557.341616080004
2023-05-03,07:21:19.000,123,11046051,13125,0,1683098478,13121.341925359993,108.99569193000207,53557.341616080004
2023-05-03,07:21:20.000,123,11046032,13085,0,1683098479,13121.362134289993,109.03093757999886,53557.32764184
2023-05-03,07:21:21.000,123,11046078,13045,0,1683098480,13121.422761079994,109.01683932000014,53557.341616080004
2023-05-03,07:21:22.000,123,11046083,13005,0,1683098481,13121.368870599988,109.0732323600023,53557.29969336
2023-05-03,07:21:23.000,123,11046072,13125,0,1683098482,13121.368870599988,109.06618323000293,53557.29969336
2023-05-03,07:21:24.000,123,11046048,12965,0,1683098483,13121.355397979998,109.04503584000486,53557.31366760001
2023-05-03,07:21:25.000,123,11046040,13125,0,1683098484,13121.362134289993,109.04503584000486,53557.278732
2023-05-03,07:21:26.000,123,11046060,13125,0,1683098485,13121.416024769998,109.08733062000101,53557.31366760001
2023-05-03,07:21:27.000,123,11046035,12885,0,1683098486,13121.335189049998,109.08733062000101,53557.28571912001
2023-05-03,07:21:28.000,123,11046063,13205,0,1683098487,13121.294771189998,109.12962540000444,53557.25078352
2023-05-03,07:21:29.000,123,11046099,12845,0,1683098488,13121.382343219993,109.10847800999909,53557.33462896001
2023-05-03,07:21:30.000,123,11046132,12885,0,1683098489,13121.321716429993,109.1366745300038,53557.32065472
2023-05-03,07:21:31.000,123,11046083,13245,0,1683098490,13121.341925359993,109.12962540000444,53557.390525920004
2023-05-03,07:21:32.000,123,11046087,13045,0,1683098491,13121.288034879988,109.19306756999868,53557.26475776001
2023-05-03,07:21:33.000,123,11046079,13085,0,1683098492,13121.314980119998,109.18601843999932,53557.2088608
2023-05-03,07:21:34.000,123,11046060,13125,0,1683098493,13121.362134289993,109.24946061000082,53557.26475776001
2023-05-03,07:21:35.000,123,11046054,13005,0,1683098494,13121.335189049998,109.26355886999954,53557.23680928001
2023-05-03,07:21:36.000,123,11046053,13285,0,1683098495,13121.254353329998,109.30585365000297,53557.25078352
2023-05-03,07:21:37.000,123,11046108,13245,0,1683098496,13121.254353329998,109.36224668999785,53557.194886560006
2023-05-03,07:21:38.000,123,11046084,12765,0,1683098497,13121.321716429993,109.39044321000256,53557.222835040004
2023-05-03,07:21:39.000,123,11046072,13085,0,1683098498,13121.375606909998,109.39044321000256,53557.25777064
2023-05-03,07:21:40.000,123,11046045,13245,0,1683098499,13121.341925359993,109.44683625000471,53557.21584792001
2023-05-03,07:21:41.000,123,11046040,13005,0,1683098500,13121.389079529989,109.44683625000471,53557.194886560006
2023-05-03,07:21:42.000,123,11046067,12965,0,1683098501,13121.314980119998,109.50322928999958,53557.13200248
2023-05-03,07:21:43.000,123,11046074,13165,0,1683098502,13121.348661669988,109.5314258100043,53557.11802824001
2023-05-03,07:21:44.000,123,11046098,12765,0,1683098503,13121.429497389989,109.52437667999766,53557.18091232
2023-05-03,07:21:45.000,123,11046079,12925,0,1683098504,13121.469915249989,109.50322928999958,53557.25078352
2023-05-03,07:21:46.000,123,11046049,12925,0,1683098505,13121.510333109989,109.5314258100043,53557.222835040004
2023-05-03,07:21:47.000,123,11046045,13045,0,1683098506,13121.496860489999,109.50322928999958,53557.14597672001
2023-05-03,07:21:48.000,123,11046022,13205,0,1683098507,13121.517069419999,109.53847494000365,53557.1389896
2023-05-03,07:21:49.000,123,11046062,13005,0,1683098508,13121.57095989999,109.48913103000086,53557.173925200004
2023-05-03,07:21:50.000,123,11046041,13085,0,1683098509,13121.57095989999,109.48913103000086,53557.14597672001
2023-05-03,07:21:51.000,123,11046086,13125,0,1683098510,13121.510333109989,109.47503277000214,53557.076105520006
2023-05-03,07:21:52.000,123,11046081,13005,0,1683098511,13121.544014659994,109.43978711999807,53557.13200248
2023-05-03,07:21:53.000,123,11046063,13005,0,1683098512,13121.63158668999,109.41159060000064,53557.18789944001
2023-05-03,07:21:54.000,123,11046064,13285,0,1683098513,13121.638323,109.35519755999849,53557.16693808001
2023-05-03,07:21:55.000,123,11046023,12805,0,1683098514,13121.645059309994,109.31995191000169,53557.15296384
2023-05-03,07:21:56.000,123,11046102,13005,0,1683098515,13121.57095989999,109.29175539000425,53557.076105520006
2023-05-03,07:21:57.000,123,11046060,13045,0,1683098516,13121.57095989999,109.2847062600049,53557.076105520006
2023-05-03,07:21:58.000,123,11046064,12925,0,1683098517,13121.530542039989,109.22831322000275,53557.1389896
2023-05-03,07:21:59.000,123,11046071,13165,0,1683098518,13121.510333109989,109.12962540000444,53557.09007976
2023-05-03,07:22:00.000,123,11046037,12725,0,1683098519,13121.517069419999,109.05913410000358,53557.11802824001
2023-05-03,07:22:01.000,123,11046040,13045,0,1683098520,13121.456442629998,108.97454454000399,53556.99226008
2023-05-03,07:22:02.000,123,11046033,13205,0,1683098521,13121.416024769998,108.9252006300012,53556.9643116
2023-05-03,07:22:03.000,123,11046077,12965,0,1683098522,13121.429497389989,108.88290584999777,53557.09706688001
2023-05-03,07:22:04.000,123,11046063,13005,0,1683098523,13121.314980119998,108.85470933000033,53557.076105520006
2023-05-03,07:22:05.000,123,11046037,12925,0,1683098524,13121.267825950003,108.75602151000203,53557.04116992
2023-05-03,07:22:06.000,123,11046096,12925,0,1683098525,13121.153308679997,108.73487412000395,53556.97129872
2023-05-03,07:22:07.000,123,11046035,13125,0,1683098526,13121.126363440002,108.69962846999988,53556.90142752001
2023-05-03,07:22:08.000,123,11046078,13085,0,1683098527,13121.139836059992,108.63618629999837,53556.94335024
2023-05-03,07:22:09.000,123,11046100,13125,0,1683098528,13121.112890819997,108.55864586999814,53556.957324480005
2023-05-03,07:22:10.000,123,11046074,12965,0,1683098529,13121.045527720002,108.51635109000199,53556.9643116
2023-05-03,07:22:11.000,123,11046119,13045,0,1683098530,13120.978164619992,108.50225283000327,53556.94335024
2023-05-03,07:22:12.000,123,11046064,12965,0,1683098531,13120.856911039991,108.49520370000391,53556.85251768001
2023-05-03,07:22:13.000,123,11046066,12925,0,1683098532,13120.863647350001,108.40356500999769,53556.83155632001
2023-05-03,07:22:14.000,123,11046041,13285,0,1683098533,13120.829965799996,108.36127023000154,53556.90142752001
2023-05-03,07:22:15.000,123,11046086,13005,0,1683098534,13120.796284249991,108.3330737100041,53556.88046616001
2023-05-03,07:22:16.000,123,11046057,13205,0,1683098535,13120.67503066999,108.31192631999875,53556.77565936
2023-05-03,07:22:17.000,123,11046090,13125,0,1683098536,13120.63461280999,108.26963154000259,53556.79662072
2023-05-03,07:22:18.000,123,11046056,12925,0,1683098537,13120.627876499995,108.185041980003,53556.8245692
2023-05-03,07:22:19.000,123,11046087,12885,0,1683098538,13120.607667569995,108.14979632999894,53556.81758208
2023-05-03,07:22:20.000,123,11046039,13125,0,1683098539,13120.506622919995,108.11455068000214,53556.740723760005
2023-05-03,07:22:21.000,123,11046035,12925,0,1683098540,13120.466205059995,108.05815763999999,53556.70578816
2023-05-03,07:22:22.000,123,11046069,13005,0,1683098541,13120.41231457999,107.96651895000105,53556.670852560004
2023-05-03,07:22:23.000,123,11046061,13045,0,1683098542,13120.304533619994,107.92422417000489,53556.70578816
2023-05-03,07:22:24.000,123,11046038,12965,0,1683098543,13120.318006239999,107.89602765000018,53556.719762400004
2023-05-03,07:22:25.000,123,11046058,13045,0,1683098544,13120.297797309999,107.88897852000082,53556.66386544001
2023-05-03,07:22:26.000,123,11046067,12885,0,1683098545,13120.196752659998,107.86078200000338,53556.60796848
2023-05-03,07:22:27.000,123,11046059,12765,0,1683098546,13120.136125869998,107.83963460999803,53556.61495560001
2023-05-03,07:22:28.000,123,11046121,13165,0,1683098547,13120.062026459993,107.83258547999867,53556.621942720005
2023-05-03,07:22:29.000,123,11046073,12845,0,1683098548,13120.021608599993,107.81848721999995,53556.56604576001
2023-05-03,07:22:30.000,123,11046117,13245,0,1683098549,13119.947509190002,107.81848721999995,53556.58002
2023-05-03,07:22:31.000,123,11046087,13085,0,1683098550,13119.806046680002,107.81848721999995,53556.48918744
2023-05-03,07:22:32.000,123,11046095,12765,0,1683098551,13119.785837750002,107.84668374000466,53556.454251840005
2023-05-03,07:22:33.000,123,11046054,13285,0,1683098552,13119.819519299992,107.88192939000146,53556.524123040006
2023-05-03,07:22:34.000,123,11046087,12965,0,1683098553,13119.819519299992,107.91717503999826,53556.573032880005
2023-05-03,07:22:35.000,123,11046032,12965,0,1683098554,13119.718474649992,107.98061720999976,53556.47521320001
2023-05-03,07:22:36.000,123,11046080,12765,0,1683098555,13119.630902619996,108.02996112000255,53556.41232912
2023-05-03,07:22:37.000,123,11046105,13005,0,1683098556,13119.62416631,108.0863541600047,53556.43329048
2023-05-03,07:22:38.000,123,11046095,13085,0,1683098557,13119.597221069991,108.11455068000214,53556.4402776
2023-05-03,07:22:39.000,123,11046048,12925,0,1683098558,13119.56353952,108.21323850000044,53556.34944504001
2023-05-03,07:22:40.000,123,11046076,12965,0,1683098559,13119.651111549996,108.26258241000323,53556.384380640004
2023-05-03,07:22:41.000,123,11046027,13165,0,1683098560,13119.597221069991,108.34717197000282,53556.384380640004
2023-05-03,07:22:42.000,123,11046078,13205,0,1683098561,13119.637638929991,108.44585979000112,53556.356432160006
2023-05-03,07:22:43.000,123,11046094,13205,0,1683098562,13119.705002030001,108.50225283000327,53556.39136776
2023-05-03,07:22:44.000,123,11046070,13085,0,1683098563,13119.691529409996,108.62208803999965,53556.3704064
2023-05-03,07:22:45.000,123,11046085,12885,0,1683098564,13119.711738339996,108.70667759999924,53556.3704064
2023-05-03,07:22:46.000,123,11046073,13325,0,1683098565,13119.779101439992,108.84061107000161,53556.384380640004
2023-05-03,07:22:47.000,123,11046073,13005,0,1683098566,13119.785837750002,108.96749541000463,53556.30752232001
2023-05-03,07:22:48.000,123,11046090,13285,0,1683098567,13119.772365129997,109.06618323000293,53556.30752232001
2023-05-03,07:22:49.000,123,11046087,13125,0,1683098568,13119.893618709997,109.15077279000252,53556.42630336001
2023-05-03,07:22:50.000,123,11046083,13045,0,1683098569,13119.900355019992,109.21421496000403,53556.37739352001
2023-05-03,07:22:51.000,123,11046082,12925,0,1683098570,13119.913827639997,109.31290278000233,53556.356432160006
2023-05-03,07:22:52.000,123,11046044,13285,0,1683098571,13119.866673470002,109.3833940800032,53556.34245792
2023-05-03,07:22:53.000,123,11046068,13045,0,1683098572,13119.940772879992,109.45388538000407,53556.34944504001
2023-05-03,07:22:54.000,123,11046058,13045,0,1683098573,13119.947509190002,109.5314258100043,53556.405342000005
2023-05-03,07:22:55.000,123,11046078,13285,0,1683098574,13120.008135980002,109.60191710999788,53556.384380640004
2023-05-03,07:22:56.000,123,11046069,13205,0,1683098575,13119.954245499997,109.70765406000282,53556.34944504001
2023-05-03,07:22:57.000,123,11046091,13085,0,1683098576,13119.994663359998,109.78519449000305,53556.335470800004
2023-05-03,07:22:58.000,123,11046079,13125,0,1683098577,13120.115916939998,109.88388231000135,53556.454251840005
2023-05-03,07:22:59.000,123,11046062,13045,0,1683098578,13120.122653249993,109.94732448000286,53556.48220032
2023-05-03,07:23:00.000,123,11046039,13205,0,1683098579,13120.156334799998,110.03191404000245,53556.44726472001
2023-05-03,07:23:01.000,123,11046100,13325,0,1683098580,13120.183280039993,110.14470011999947,53556.42630336001
2023-05-03,07:23:02.000,123,11046095,12965,0,1683098581,13120.183280039993,110.21519142000034,53556.3704064
2023-05-03,07:23:03.000,123,11046054,13285,0,1683098582,13120.277588379999,110.31387923999864,53556.405342000005
2023-05-03,07:23:04.000,123,11046033,12925,0,1683098583,13120.358424099999,110.38437053999951,53556.46123896
2023-05-03,07:23:05.000,123,11046053,13085,0,1683098584,13120.445996129994,110.44781271000102,53556.524123040006
2023-05-03,07:23:06.000,123,11046098,13125,0,1683098585,13120.486413989995,110.52535314000124,53556.46123896
2023-05-03,07:23:07.000,123,11046062,13085,0,1683098586,13120.486413989995,110.56059878999804,53556.46123896
2023-05-03,07:23:08.000,123,11046051,12965,0,1683098587,13120.607667569995,110.6451883500049,53556.46822608
2023-05-03,07:23:09.000,123,11046051,12965,0,1683098588,13120.668294359995,110.71567964999849,53556.49617456001
2023-05-03,07:23:10.000,123,11046067,13085,0,1683098589,13120.74239377,110.76502356000128,53556.47521320001
2023-05-03,07:23:11.000,123,11046081,13005,0,1683098590,13120.78281163,110.73682704000385,53556.41931624
2023-05-03,07:23:12.000,123,11046082,12965,0,1683098591,13120.863647350001,110.82141660000343,53556.41232912
2023-05-03,07:23:13.000,123,11046039,13285,0,1683098592,13121.032055099997,110.81436747000407,53556.552071520004
2023-05-03,07:23:14.000,123,11046094,12765,0,1683098593,13121.099418199992,110.86371137999959,53556.56604576001
2023-05-03,07:23:15.000,123,11046089,12885,0,1683098594,13121.186990230002,110.87076050999895,53556.53809728
2023-05-03,07:23:16.000,123,11046061,13245,0,1683098595,13121.173517609997,110.9271535500011,53556.47521320001
2023-05-03,07:23:17.000,123,11046053,13125,0,1683098596,13121.281298569993,110.9271535500011,53556.53809728
2023-05-03,07:23:18.000,123,11046086,12965,0,1683098597,13121.335189049998,110.94125180999981,53556.5101488
2023-05-03,07:23:19.000,123,11046035,13205,0,1683098598,13121.389079529989,110.94125180999981,53556.524123040006
2023-05-03,07:23:20.000,123,11046101,13125,0,1683098599,13121.476651559999,110.92010442000173,53556.552071520004
2023-05-03,07:23:21.000,123,11046093,13325,0,1683098600,13121.517069419999,110.93420268000045,53556.524123040006
2023-05-03,07:23:22.000,123,11046048,12765,0,1683098601,13121.61137775999,110.97649746000388,53556.503161680004
2023-05-03,07:23:23.000,123,11046099,13205,0,1683098602,13121.69894979,110.94830093999917,53556.59399424001
2023-05-03,07:23:24.000,123,11046023,12685,0,1683098603,13121.746103959995,110.89895703000366,53556.53809728
2023-05-03,07:23:25.000,123,11046070,13085,0,1683098604,13121.82020337,110.84961312000087,53556.56604576001
2023-05-03,07:23:26.000,123,11046012,13045,0,1683098605,13121.82020337,110.8778096399983,53556.42630336001
2023-05-03,07:23:27.000,123,11046052,13005,0,1683098606,13121.907775399995,110.82141660000343,53556.503161680004
2023-05-03,07:23:28.000,123,11046061,13325,0,1683098607,13121.948193259996,110.76502356000128,53556.58700712
2023-05-03,07:23:29.000,123,11046054,13005,0,1683098608,13122.049237909996,110.70158138999977,53556.61495560001
2023-05-03,07:23:30.000,123,11046096,13285,0,1683098609,13122.055974219991,110.6804340000017,53556.53111016
2023-05-03,07:23:31.000,123,11046079,13005,0,1683098610,13122.096392079991,110.58174618000339,53556.552071520004
2023-05-03,07:23:32.000,123,11046041,13285,0,1683098611,13122.035765289991,110.54650052999932,53556.48220032
2023-05-03,07:23:33.000,123,11046053,13285,0,1683098612,13122.076183149991,110.4689600999991,53556.54508440001
2023-05-03,07:23:34.000,123,11046089,12885,0,1683098613,13122.082919460001,110.41256706000422,53556.58002
2023-05-03,07:23:35.000,123,11046065,13285,0,1683098614,13122.0425016,110.335026630004,53556.56604576001
2023-05-03,07:23:36.000,123,11046068,12845,0,1683098615,13122.00208374,110.320928369998,53556.46822608
2023-05-03,07:23:37.000,123,11046069,12965,0,1683098616,13121.995347429991,110.26453533000313,53556.46822608
2023-05-03,07:23:38.000,123,11046059,12765,0,1683098617,13122.015556359991,110.19404403000226,53556.524123040006
2023-05-03,07:23:39.000,123,11046082,13045,0,1683098618,13121.968402189996,110.09535621000396,53556.49617456001
2023-05-03,07:23:40.000,123,11046064,12925,0,1683098619,13121.89430277999,110.0883070800046,53556.41931624
2023-05-03,07:23:41.000,123,11046065,12885,0,1683098620,13121.85388491999,109.99666838999838,53556.46123896
2023-05-03,07:23:42.000,123,11046101,13165,0,1683098621,13121.73936765,109.94732448000286,53556.34944504001
2023-05-03,07:23:43.000,123,11046081,12965,0,1683098622,13121.665268239994,109.89798057000007,53556.31450944
2023-05-03,07:23:44.000,123,11046055,12965,0,1683098623,13121.65179561999,109.86273492000328,53556.405342000005
2023-05-03,07:23:45.000,123,11046072,13285,0,1683098624,13121.61811407,109.77814536000369,53556.39835488001
2023-05-03,07:23:46.000,123,11046116,12965,0,1683098625,13121.557487279999,109.7640470999977,53556.36341928
2023-05-03,07:23:47.000,123,11046049,12965,0,1683098626,13121.469915249989,109.70060493000346,53556.32149656
2023-05-03,07:23:48.000,123,11046122,12965,0,1683098627,13121.335189049998,109.6653592799994,53556.20970264001
2023-05-03,07:23:49.000,123,11046099,13005,0,1683098628,13121.308243809988,109.60896624000452,53556.20970264001
2023-05-03,07:23:50.000,123,11046082,12965,0,1683098629,13121.247617020003,109.56667146000109,53556.22367688
2023-05-03,07:23:51.000,123,11046060,13285,0,1683098630,13121.180253919993,109.52437667999766,53556.16079280001
2023-05-03,07:23:52.000,123,11046070,13005,0,1683098631,13121.119627129992,109.49618016000022,53556.118870080005
2023-05-03,07:23:53.000,123,11046051,13245,0,1683098632,13121.133099749997,109.44683625000471,53556.20970264001
2023-05-03,07:23:54.000,123,11046064,13005,0,1683098633,13121.032055099997,109.39044321000256,53556.18175416001
2023-05-03,07:23:55.000,123,11046062,12925,0,1683098634,13120.984900930001,109.33405017000041,53556.18175416001
2023-05-03,07:23:56.000,123,11046103,13045,0,1683098635,13120.890592589996,109.32700104000105,53556.069960240005
2023-05-03,07:23:57.000,123,11046096,13285,0,1683098636,13120.850174729996,109.29175539000425,53556.08393448
2023-05-03,07:23:58.000,123,11046047,12885,0,1683098637,13120.769339009996,109.26355886999954,53556.04201176001
2023-05-03,07:23:59.000,123,11046079,13125,0,1683098638,13120.749130079996,109.19306756999868,53556.055986
2023-05-03,07:24:00.000,123,11046040,12925,0,1683098639,13120.63461280999,109.1719201800006,53556.04899888
2023-05-03,07:24:01.000,123,11046064,12925,0,1683098640,13120.5605134,109.10847800999909,53555.97912768
2023-05-03,07:24:02.000,123,11046055,12925,0,1683098641,13120.445996129994,109.09437975000037,53555.97912768
2023-05-03,07:24:03.000,123,11046075,13165,0,1683098642,13120.466205059995,109.06618323000293,53555.99310192001
2023-05-03,07:24:04.000,123,11046070,13005,0,1683098643,13120.311269929989,109.09437975000037,53555.951179200005
2023-05-03,07:24:05.000,123,11046089,13005,0,1683098644,13120.270852069989,109.05913410000358,53555.90925648
2023-05-03,07:24:06.000,123,11046065,12845,0,1683098645,13120.142862179993,109.08733062000101,53555.82541104001
2023-05-03,07:24:07.000,123,11046069,13045,0,1683098646,13120.055290149998,109.12257626999781,53555.81842392
2023-05-03,07:24:08.000,123,11046079,13245,0,1683098647,13120.035081219998,109.11552713999845,53555.89528224001
2023-05-03,07:24:09.000,123,11046070,13005,0,1683098648,13120.008135980002,109.08733062000101,53555.86733376
2023-05-03,07:24:10.000,123,11046046,13045,0,1683098649,13119.940772879992,109.08028149000165,53555.86034664
2023-05-03,07:24:11.000,123,11046107,13125,0,1683098650,13119.866673470002,109.08733062000101,53555.76252696
2023-05-03,07:24:12.000,123,11046097,12805,0,1683098651,13119.738683579992,109.1366745300038,53555.72060424
2023-05-03,07:24:13.000,123,11046106,12925,0,1683098652,13119.745419890001,109.16487105000124,53555.685668640006
2023-05-03,07:24:14.000,123,11046066,12965,0,1683098653,13119.684793100001,109.19306756999868,53555.734578480005
2023-05-03,07:24:15.000,123,11046060,12885,0,1683098654,13119.664584170001,109.19306756999868,53555.69964288
2023-05-03,07:24:16.000,123,11046039,13165,0,1683098655,13119.529857969996,109.2706079999989,53555.685668640006
2023-05-03,07:24:17.000,123,11046074,13125,0,1683098656,13119.577012139991,109.2706079999989,53555.67868152001
2023-05-03,07:24:18.000,123,11046038,13045,0,1683098657,13119.597221069991,109.30585365000297,53555.7415656
2023-05-03,07:24:19.000,123,11046089,12965,0,1683098658,13119.637638929991,109.32700104000105,53555.664707280004
2023-05-03,07:24:20.000,123,11046041,13165,0,1683098659,13119.590484759996,109.41159060000064,53555.70663000001
2023-05-03,07:24:21.000,123,11046067,12925,0,1683098660,13119.617429999991,109.4820819000015,53555.664707280004
2023-05-03,07:24:22.000,123,11046096,13285,0,1683098661,13119.597221069991,109.5314258100043,53555.62278456
2023-05-03,07:24:23.000,123,11046086,13085,0,1683098662,13119.630902619996,109.50322928999958,53555.60881032001
2023-05-03,07:24:24.000,123,11046081,13005,0,1683098663,13119.630902619996,109.59486797999853,53555.62278456
2023-05-03,07:24:25.000,123,11046022,12965,0,1683098664,13119.745419890001,109.64421189000132,53555.6716944
2023-05-03,07:24:26.000,123,11046065,13125,0,1683098665,13119.752156199997,109.68650667000475,53555.69265576
2023-05-03,07:24:27.000,123,11046109,13245,0,1683098666,13119.725210960001,109.74994883999898,53555.63675880001
2023-05-03,07:24:28.000,123,11046071,13285,0,1683098667,13119.637638929991,109.77814536000369,53555.566887600005
2023-05-03,07:24:29.000,123,11046108,13165,0,1683098668,13119.684793100001,109.82044013999985,53555.67868152001
2023-05-03,07:24:30.000,123,11046079,13085,0,1683098669,13119.711738339996,109.876833180002,53555.65772016001
2023-05-03,07:24:31.000,123,11046132,12925,0,1683098670,13119.698265719991,109.876833180002,53555.58784896001
2023-05-03,07:24:32.000,123,11046048,13125,0,1683098671,13119.698265719991,109.9402753500035,53555.57387472
2023-05-03,07:24:33.000,123,11046079,12925,0,1683098672,13119.779101439992,109.9402753500035,53555.76951408
2023-05-03,07:24:34.000,123,11046052,13005,0,1683098673,13119.745419890001,110.00371751999774,53555.69964288
2023-05-03,07:24:35.000,123,11046065,13125,0,1683098674,13119.799310369992,110.00371751999774,53555.70663000001
2023-05-03,07:24:36.000,123,11046082,12765,0,1683098675,13119.725210960001,110.0742088199986,53555.65073304
2023-05-03,07:24:37.000,123,11046112,13285,0,1683098676,13119.772365129997,110.09535621000396,53555.664707280004
2023-05-03,07:24:38.000,123,11046099,13045,0,1683098677,13119.819519299992,110.13765099000011,53555.71361712
2023-05-03,07:24:39.000,123,11046054,13245,0,1683098678,13119.846464540002,110.17994577000354,53555.7415656
2023-05-03,07:24:40.000,123,11046057,13125,0,1683098679,13119.907091330002,110.2222405499997,53555.72759136001
2023-05-03,07:24:41.000,123,11046055,13125,0,1683098680,13119.893618709997,110.2856827200012,53555.69964288
2023-05-03,07:24:42.000,123,11046087,12805,0,1683098681,13119.927300260002,110.27863359000185,53555.69265576
2023-05-03,07:24:43.000,123,11046053,13005,0,1683098682,13120.068762770003,110.320928369998,53555.734578480005
2023-05-03,07:24:44.000,123,11046117,13085,0,1683098683,13120.062026459993,110.335026630004,53555.77650120001
2023-05-03,07:24:45.000,123,11046086,12965,0,1683098684,13120.102444319993,110.39846879999823,53555.74855272
2023-05-03,07:24:46.000,123,11046070,13005,0,1683098685,13120.102444319993,110.44781271000102,53555.77650120001
2023-05-03,07:24:47.000,123,11046067,12965,0,1683098686,13120.109180629988,110.4971566200038,53555.76252696
2023-05-03,07:24:48.000,123,11046066,13045,0,1683098687,13120.250643139989,110.55354965999868,53555.83938528
2023-05-03,07:24:49.000,123,11046084,12925,0,1683098688,13120.33147885999,110.58174618000339,53555.88829512
2023-05-03,07:24:50.000,123,11046075,13165,0,1683098689,13120.39210564999,110.65928661000362,53555.90925648
2023-05-03,07:24:51.000,123,11046059,13245,0,1683098690,13120.445996129994,110.68748313000106,53555.88829512
2023-05-03,07:24:52.000,123,11046103,13125,0,1683098691,13120.39884196,110.76502356000128,53555.8114368
2023-05-03,07:24:53.000,123,11046091,12965,0,1683098692,13120.49988661,110.79322007999872,53555.902269360005
2023-05-03,07:24:54.000,123,11046047,12965,0,1683098693,13120.567249709995,110.82846573000279,53555.86733376
2023-05-03,07:24:55.000,123,11046064,12885,0,1683098694,13120.648085429995,110.90600616000302,53555.881308
2023-05-03,07:24:56.000,123,11046043,13045,0,1683098695,13120.67503066999,110.97649746000388,53555.87432088001
2023-05-03,07:24:57.000,123,11046034,12925,0,1683098696,13120.75586638999,111.04698876000475,53555.84637240001
2023-05-03,07:24:58.000,123,11046076,13045,0,1683098697,13120.890592589996,111.04698876000475,53555.95816632
2023-05-03,07:24:59.000,123,11046061,13125,0,1683098698,13121.005109860002,111.06108702000347,53555.94419208001
2023-05-03,07:25:00.000,123,11046078,12885,0,1683098699,13120.998373549992,111.11043092999898,53555.97912768
2023-05-03,07:25:01.000,123,11046069,12925,0,1683098700,13121.085945580002,111.1245291899977,53555.95816632
2023-05-03,07:25:02.000,123,11046064,13285,0,1683098701,13121.099418199992,111.10338179999962,53555.92323072001
2023-05-03,07:25:03.000,123,11046059,13005,0,1683098702,13121.207199160002,111.20206961999793,53555.93021784
2023-05-03,07:25:04.000,123,11046103,12765,0,1683098703,13121.234144399998,111.23026614000264,53555.97214056001
2023-05-03,07:25:05.000,123,11046067,12765,0,1683098704,13121.335189049998,111.20911875000456,53556.03502464
2023-05-03,07:25:06.000,123,11046080,13005,0,1683098705,13121.355397979998,111.19502048999857,53556.021050400006
2023-05-03,07:25:07.000,123,11046075,12965,0,1683098706,13121.490124179989,111.19502048999857,53556.055986
2023-05-03,07:25:08.000,123,11046076,13085,0,1683098707,13121.429497389989,111.18797135999921,53556.01406328001
2023-05-03,07:25:09.000,123,11046065,13205,0,1683098708,13121.469915249989,111.17387310000049,53556.02803752
2023-05-03,07:25:10.000,123,11046065,13045,0,1683098709,13121.476651559999,111.17387310000049,53556.03502464
2023-05-03,07:25:11.000,123,11046054,12925,0,1683098710,13121.476651559999,111.13157832000434,53556.000089040004
2023-05-03,07:25:12.000,123,11046060,13245,0,1683098711,13121.476651559999,111.1245291899977,53555.97912768
2023-05-03,07:25:13.000,123,11046066,13205,0,1683098712,13121.55075096999,111.09633267000027,53556.055986
2023-05-03,07:25:14.000,123,11046069,13005,0,1683098713,13121.557487279999,111.03289049999876,53556.055986
2023-05-03,07:25:15.000,123,11046016,12925,0,1683098714,13121.584432519994,111.03289049999876,53556.06297312001
2023-05-03,07:25:16.000,123,11046036,12885,0,1683098715,13121.490124179989,111.01879224000004,53555.93720496
2023-05-03,07:25:17.000,123,11046068,13085,0,1683098716,13121.537278349999,110.98354659000324,53556.02803752
2023-05-03,07:25:18.000,123,11046066,13165,0,1683098717,13121.517069419999,110.94125180999981,53556.02803752
2023-05-03,07:25:19.000,123,11046073,12765,0,1683098718,13121.496860489999,110.90600616000302,53556.00707616
2023-05-03,07:25:20.000,123,11046075,13085,0,1683098719,13121.510333109989,110.93420268000045,53555.99310192001
2023-05-03,07:25:21.000,123,11046065,13085,0,1683098720,13121.469915249989,110.8919079000043,53555.951179200005
2023-05-03,07:25:22.000,123,11046025,13125,0,1683098721,13121.463178939994,110.8778096399983,53555.92323072001
2023-05-03,07:25:23.000,123,11046058,13165,0,1683098722,13121.510333109989,110.86371137999959,53556.000089040004
2023-05-03,07:25:24.000,123,11046097,13165,0,1683098723,13121.476651559999,110.8919079000043,53555.92323072001
2023-05-03,07:25:25.000,123,11046041,13005,0,1683098724,13121.490124179989,110.85666225000023,53555.951179200005
2023-05-03,07:25:26.000,123,11046087,13125,0,1683098725,13121.422761079994,110.8778096399983,53555.853359520006
2023-05-03,07:25:27.000,123,11046042,13085,0,1683098726,13121.469915249989,110.84961312000087,53555.87432088001
2023-05-03,07:25:28.000,123,11046061,13085,0,1683098727,13121.490124179989,110.81436747000407,53555.92323072001
2023-05-03,07:25:29.000,123,11046094,13165,0,1683098728,13121.449706319989,110.80026920999808,53555.94419208001
2023-05-03,07:25:30.000,123,11046059,12965,0,1683098729,13121.449706319989,110.8778096399983,53555.88829512
2023-05-03,07:25:31.000,123,11046063,13125,0,1683098730,13121.402552149993,110.8778096399983,53555.89528224001
2023-05-03,07:25:32.000,123,11046064,13285,0,1683098731,13121.321716429993,110.85666225000023,53555.80444968001
2023-05-03,07:25:33.000,123,11046082,13005,0,1683098732,13121.355397979998,110.83551486000215,53555.797462559996
2023-05-03,07:25:34.000,123,11046055,12965,0,1683098733,13121.308243809988,110.87076050999895,53555.72060424
2023-05-03,07:25:35.000,123,11046042,12965,0,1683098734,13121.281298569993,110.84961312000087,53555.77650120001
2023-05-03,07:25:36.000,123,11046108,12845,0,1683098735,13121.166781300002,110.8778096399983,53555.70663000001
2023-05-03,07:25:37.000,123,11046049,13045,0,1683098736,13121.207199160002,110.8919079000043,53555.69964288
2023-05-03,07:25:38.000,123,11046063,13085,0,1683098737,13121.240880709993,110.90600616000302,53555.7415656
2023-05-03,07:25:39.000,123,11046046,12765,0,1683098738,13121.180253919993,110.89895703000366,53555.71361712
2023-05-03,07:25:40.000,123,11046069,12925,0,1683098739,13121.146572370002,110.94830093999917,53555.6716944
2023-05-03,07:25:41.000,123,11046081,13085,0,1683098740,13121.112890819997,110.97649746000388,53555.69265576
2023-05-03,07:25:42.000,123,11046057,13085,0,1683098741,13121.038791409992,111.00469398000132,53555.58086184
2023-05-03,07:25:43.000,123,11046047,12805,0,1683098742,13120.978164619992,111.0258413699994,53555.531952
2023-05-03,07:25:44.000,123,11046020,13005,0,1683098743,13121.045527720002,111.03993962999812,53555.63675880001
2023-05-03,07:25:45.000,123,11046066,13005,0,1683098744,13121.072472959997,111.00469398000132,53555.6716944
2023-05-03,07:25:46.000,123,11046077,12885,0,1683098745,13121.059000339992,111.09633267000027,53555.63675880001
2023-05-03,07:25:47.000,123,11046091,13045,0,1683098746,13121.018582479992,111.07518528000219,53555.55990048001
2023-05-03,07:25:48.000,123,11046061,13125,0,1683098747,13121.018582479992,111.08223441000155,53555.62278456
2023-05-03,07:25:49.000,123,11046102,13125,0,1683098748,13121.025318790002,111.05403789000411,53555.58086184
2023-05-03,07:25:50.000,123,11046015,13205,0,1683098749,13120.984900930001,111.11748005999834,53555.57387472
2023-05-03,07:25:51.000,123,11046034,13085,0,1683098750,13120.944483070001,111.13157832000434,53555.52496488
2023-05-03,07:25:52.000,123,11046078,12805,0,1683098751,13120.971428309997,111.10338179999962,53555.531952
2023-05-03,07:25:53.000,123,11046066,12965,0,1683098752,13121.011846169997,111.15977484000177,53555.58086184
2023-05-03,07:25:54.000,123,11046065,13005,0,1683098753,13121.038791409992,111.15977484000177,53555.57387472
2023-05-03,07:25:55.000,123,11046089,13205,0,1683098754,13121.038791409992,111.16682397000113,53555.55990048001
2023-05-03,07:25:56.000,123,11046097,13285,0,1683098755,13121.011846169997,111.21616788000392,53555.45509368
2023-05-03,07:25:57.000,123,11046065,12925,0,1683098756,13121.059000339992,111.2725609199988,53555.52496488
2023-05-03,07:25:58.000,123,11046047,13005,0,1683098757,13121.059000339992,111.27961004999815,53555.54592624
2023-05-03,07:25:59.000,123,11046068,12845,0,1683098758,13121.106154510002,111.26551178999944,53555.6018232
2023-05-03,07:26:00.000,123,11046069,12965,0,1683098759,13121.126363440002,111.2725609199988,53555.54592624
2023-05-03,07:26:01.000,123,11046029,13205,0,1683098760,13121.160044989992,111.26551178999944,53555.57387472
2023-05-03,07:26:02.000,123,11046100,12925,0,1683098761,13121.180253919993,111.26551178999944,53555.566887600005
2023-05-03,07:26:03.000,123,11046063,12925,0,1683098762,13121.274562259998,111.26551178999944,53555.55291336
2023-05-03,07:26:04.000,123,11046085,12925,0,1683098763,13121.254353329998,111.31485570000223,53555.59483608
2023-05-03,07:26:05.000,123,11046112,13125,0,1683098764,13121.301507499993,111.30075744000351,53555.54592624
2023-05-03,07:26:06.000,123,11046070,13085,0,1683098765,13121.362134289993,111.29370831000415,53555.57387472
2023-05-03,07:26:07.000,123,11046097,13085,0,1683098766,13121.389079529989,111.26551178999944,53555.58086184
2023-05-03,07:26:08.000,123,11046096,12725,0,1683098767,13121.476651559999,111.25846266000008,53555.60881032001
2023-05-03,07:26:09.000,123,11046058,13085,0,1683098768,13121.61137775999,111.26551178999944,53555.69964288
2023-05-03,07:26:10.000,123,11046095,12965,0,1683098769,13121.645059309994,111.22321701000328,53555.63675880001
2023-05-03,07:26:11.000,123,11046098,12885,0,1683098770,13121.71915872,111.19502048999857,53555.71361712
2023-05-03,07:26:12.000,123,11046073,12925,0,1683098771,13121.705686099995,111.13157832000434,53555.629771679996
2023-05-03,07:26:13.000,123,11046072,13085,0,1683098772,13121.806730749995,111.06813615000283,53555.685668640006
2023-05-03,07:26:14.000,123,11046040,13045,0,1683098773,13121.90103909,111.01174311000068,53555.74855272
2023-05-03,07:26:15.000,123,11046071,12925,0,1683098774,13121.95492956999,110.9271535500011,53555.75553984001
2023-05-03,07:26:16.000,123,11046019,13085,0,1683098775,13121.995347429991,110.84961312000087,53555.74855272
2023-05-03,07:26:17.000,123,11046081,12965,0,1683098776,13121.97513849999,110.77912182,53555.685668640006
2023-05-03,07:26:18.000,123,11046051,12925,0,1683098777,13122.089655769996,110.65928661000362,53555.77650120001
2023-05-03,07:26:19.000,123,11046042,13085,0,1683098778,13122.224381970002,110.4971566200038,53555.881308
2023-05-03,07:26:20.000,123,11046088,12805,0,1683098779,13122.150282559996,110.41961619000358,53555.832398160004
2023-05-03,07:26:21.000,123,11046061,13125,0,1683098780,13122.204173040001,110.30683010999928,53555.77650120001
2023-05-03,07:26:22.000,123,11046034,13085,0,1683098781,13122.150282559996,110.20814229000098,53555.77650120001
2023-05-03,07:26:23.000,123,11046115,12885,0,1683098782,13122.116601009991,110.0883070800046,53555.82541104001
2023-05-03,07:26:24.000,123,11046065,13005,0,1683098783,13122.190700419997,109.98961925999902,53555.89528224001
2023-05-03,07:26:25.000,123,11046079,12885,0,1683098784,13122.217645659992,109.85568579000392,53555.86733376
2023-05-03,07:26:26.000,123,11046038,13045,0,1683098785,13122.143546250001,109.77109623000433,53555.89528224001
2023-05-03,07:26:27.000,123,11046049,13125,0,1683098786,13122.150282559996,109.65831015000003,53555.881308
2023-05-03,07:26:28.000,123,11046079,12965,0,1683098787,13122.136809939992,109.5173275499983,53555.89528224001
2023-05-03,07:26:29.000,123,11046077,12965,0,1683098788,13122.116601009991,109.39044321000256,53555.902269360005
2023-05-03,07:26:30.000,123,11046035,12925,0,1683098789,13122.062710530001,109.29880452000361,53555.88829512
2023-05-03,07:26:31.000,123,11046059,12885,0,1683098790,13121.97513849999,109.20716583000467,53555.86733376
2023-05-03,07:26:32.000,123,11046027,12805,0,1683098791,13121.95492956999,109.08028149000165,53555.84637240001
2023-05-03,07:26:33.000,123,11046078,13045,0,1683098792,13121.97513849999,108.99569193000207,53555.93021784
2023-05-03,07:26:34.000,123,11046037,12965,0,1683098793,13121.91451170999,108.91110237000248,53555.90925648
2023-05-03,07:26:35.000,123,11046062,13125,0,1683098794,13121.907775399995,108.79831628999818,53555.88829512
2023-05-03,07:26:36.000,123,11046065,12845,0,1683098795,13121.77978551,108.69257934000052,53555.88829512
2023-05-03,07:26:37.000,123,11046111,13205,0,1683098796,13121.75284026999,108.6150389100003,53555.86733376
2023-05-03,07:26:38.000,123,11046088,13205,0,1683098797,13121.69894979,108.47405630999856,53555.86733376
2023-05-03,07:26:39.000,123,11046074,13125,0,1683098798,13121.65179561999,108.41766327000369,53555.86034664
2023-05-03,07:26:40.000,123,11046046,12925,0,1683098799,13121.577696209999,108.29782806000003,53555.87432088001
2023-05-03,07:26:41.000,123,11046032,13125,0,1683098800,13121.557487279999,108.21323850000044,53555.89528224001
2023-05-03,07:26:42.000,123,11046060,12965,0,1683098801,13121.436233699998,108.14274719999958,53555.881308
2023-05-03,07:26:43.000,123,11046085,12805,0,1683098802,13121.335189049998,108.1215998100015,53555.79047544
2023-05-03,07:26:44.000,123,11046126,13325,0,1683098803,13121.328452739988,108.06520676999935,53555.82541104001
2023-05-03,07:26:45.000,123,11046055,13125,0,1683098804,13121.234144399998,108.00881373000448,53555.81842392
2023-05-03,07:26:46.000,123,11046052,12965,0,1683098805,13121.072472959997,108.02996112000255,53555.67868152001
2023-05-03,07:26:47.000,123,11046035,12805,0,1683098806,13121.072472959997,107.95242069000233,53555.7415656
2023-05-03,07:26:48.000,123,11046077,12965,0,1683098807,13120.991637239997,107.96651895000105,53555.72759136001
2023-05-03,07:26:49.000,123,11046057,13005,0,1683098808,13120.917537829991,107.93832243000361,53555.76252696
2023-05-03,07:26:50.000,123,11046049,12965,0,1683098809,13120.924274140001,107.9101259099989,53555.76252696
2023-05-03,07:26:51.000,123,11046074,12925,0,1683098810,13120.870383659996,107.91717503999826,53555.734578480005
2023-05-03,07:26:52.000,123,11046133,12925,0,1683098811,13120.74239377,107.91717503999826,53555.629771679996
2023-05-03,07:26:53.000,123,11046033,13005,0,1683098812,13120.71544852999,107.94537156000297,53555.62278456
2023-05-03,07:26:54.000,123,11046067,12805,0,1683098813,13120.708712219996,107.96651895000105,53555.65073304
2023-05-03,07:26:55.000,123,11046032,12885,0,1683098814,13120.64134912,108.01586286000384,53555.65772016001
2023-05-03,07:26:56.000,123,11046046,12925,0,1683098815,13120.59419494999,108.03701025000191,53555.58784896001
2023-05-03,07:26:57.000,123,11046069,12925,0,1683098816,13120.58072233,108.09340329000406,53555.57387472
2023-05-03,07:26:58.000,123,11046057,13085,0,1683098817,13120.59419494999,108.05815763999999,53555.685668640006
2023-05-03,07:26:59.000,123,11046039,13005,0,1683098818,13120.60093126,108.1568454599983,53555.64374592
2023-05-03,07:27:00.000,123,11046058,12885,0,1683098819,13120.5605134,108.17799285000365,53555.60881032001
2023-05-03,07:27:01.000,123,11046077,12925,0,1683098820,13120.61440387999,108.2202876299998,53555.60881032001
2023-05-03,07:27:02.000,123,11046083,13085,0,1683098821,13120.55377708999,108.27668067000195,53555.52496488
2023-05-03,07:27:03.000,123,11046039,13005,0,1683098822,13120.5605134,108.29782806000003,53555.59483608
2023-05-03,07:27:04.000,123,11046098,13005,0,1683098823,13120.64134912,108.34717197000282,53555.57387472
2023-05-03,07:27:05.000,123,11046019,12845,0,1683098824,13120.64134912,108.39651587999833,53555.57387472
2023-05-03,07:27:06.000,123,11046076,13205,0,1683098825,13120.65482173999,108.40356500999769,53555.58784896001
2023-05-03,07:27:07.000,123,11046062,13125,0,1683098826,13120.64134912,108.45290892000048,53555.55990048001
2023-05-03,07:27:08.000,123,11046075,12765,0,1683098827,13120.69523959999,108.43881066000176,53555.55990048001
2023-05-03,07:27:09.000,123,11046012,12925,0,1683098828,13120.688503289995,108.53044935000071,53555.566887600005
2023-05-03,07:27:10.000,123,11046059,12965,0,1683098829,13120.708712219996,108.55864586999814,53555.53893912001
2023-05-03,07:27:11.000,123,11046050,13005,0,1683098830,13120.65482173999,108.63618629999837,53555.46906792001
2023-05-03,07:27:12.000,123,11046030,13325,0,1683098831,13120.68176698,108.64323542999773,53555.517977760006
2023-05-03,07:27:13.000,123,11046050,13085,0,1683098832,13120.789547939996,108.6784810800018,53555.55990048001
2023-05-03,07:27:14.000,123,11046064,12925,0,1683098833,13120.7626027,108.7137267299986,53555.57387472
2023-05-03,07:27:15.000,123,11046078,12925,0,1683098834,13120.7626027,108.80536542000482,53555.55990048001
2023-05-03,07:27:16.000,123,11046072,13005,0,1683098835,13120.74239377,108.81241455000418,53555.52496488
2023-05-03,07:27:17.000,123,11046051,13285,0,1683098836,13120.74239377,108.89700411000376,53555.51099064001
2023-05-03,07:27:18.000,123,11046088,12845,0,1683098837,13120.796284249991,108.96749541000463,53555.54592624
2023-05-03,07:27:19.000,123,11046070,13045,0,1683098838,13120.7626027,108.98159367000335,53555.50400352
2023-05-03,07:27:20.000,123,11046077,12965,0,1683098839,13120.789547939996,108.98864280000271,53555.46906792001
2023-05-03,07:27:21.000,123,11046093,13085,0,1683098840,13120.73565745999,109.03798670999822,53555.46906792001
2023-05-03,07:27:22.000,123,11046049,13125,0,1683098841,13120.78281163,109.08028149000165,53555.462080799996
2023-05-03,07:27:23.000,123,11046075,13125,0,1683098842,13120.883856280001,109.12962540000444,53555.55291336
2023-05-03,07:27:24.000,123,11046124,13125,0,1683098843,13120.897328899991,109.10142887999973,53555.531952
2023-05-03,07:27:25.000,123,11046027,13125,0,1683098844,13120.870383659996,109.1366745300038,53555.531952
2023-05-03,07:27:26.000,123,11046098,13125,0,1683098845,13120.84343842,109.21421496000403,53555.40618384
2023-05-03,07:27:27.000,123,11046080,13205,0,1683098846,13120.80302056,109.22126409000339,53555.448106560005
2023-05-03,07:27:28.000,123,11046050,12925,0,1683098847,13120.931010449996,109.26355886999954,53555.517977760006
2023-05-03,07:27:29.000,123,11046090,13205,0,1683098848,13120.944483070001,109.27765712999826,53555.46906792001
2023-05-03,07:27:30.000,123,11046059,13285,0,1683098849,13120.957955689992,109.29175539000425,53555.49002928001
2023-05-03,07:27:31.000,123,11046068,13085,0,1683098850,13120.964692000001,109.34109929999977,53555.45509368
2023-05-03,07:27:32.000,123,11045980,13045,0,1683098851,13120.904065210001,109.37634495000384,53555.462080799996
2023-05-03,07:27:33.000,123,11046060,13125,0,1683098852,13120.957955689992,109.3833940800032,53555.50400352
2023-05-03,07:27:34.000,123,11046033,13165,0,1683098853,13120.991637239997,109.43273798999871,53555.50400352
2023-05-03,07:27:35.000,123,11046054,13085,0,1683098854,13121.005109860002,109.43273798999871,53555.531952
2023-05-03,07:27:36.000,123,11046054,12765,0,1683098855,13120.978164619992,109.47503277000214,53555.462080799996
2023-05-03,07:27:37.000,123,11046057,12885,0,1683098856,13121.052264029997,109.46798364000279,53555.497016400004
2023-05-03,07:27:38.000,123,11046064,13165,0,1683098857,13121.126363440002,109.55257320000237,53555.52496488
2023-05-03,07:27:39.000,123,11046070,13125,0,1683098858,13121.173517609997,109.53847494000365,53555.566887600005
2023-05-03,07:27:40.000,123,11046016,13125,0,1683098859,13121.173517609997,109.60191710999788,53555.531952
2023-05-03,07:27:41.000,123,11046048,13125,0,1683098860,13121.193726539997,109.64421189000132,53555.52496488
2023-05-03,07:27:42.000,123,11046070,12925,0,1683098861,13121.153308679997,109.71470319000218,53555.43413232
2023-05-03,07:27:43.000,123,11046037,12685,0,1683098862,13121.180253919993,109.74994883999898,53555.462080799996
2023-05-03,07:27:44.000,123,11046054,12965,0,1683098863,13121.213935469998,109.79224362000241,53555.51099064001
2023-05-03,07:27:45.000,123,11046104,13205,0,1683098864,13121.281298569993,109.81339101000049,53555.60881032001
2023-05-03,07:27:46.000,123,11046052,13285,0,1683098865,13121.321716429993,109.89093144000071,53555.54592624
2023-05-03,07:27:47.000,123,11046083,13005,0,1683098866,13121.321716429993,109.9402753500035,53555.54592624
2023-05-03,07:27:48.000,123,11046023,13085,0,1683098867,13121.341925359993,109.95437361000222,53555.55291336
2023-05-03,07:27:49.000,123,11046090,13125,0,1683098868,13121.335189049998,110.00371751999774,53555.59483608
2023-05-03,07:27:50.000,123,11046049,13005,0,1683098869,13121.341925359993,110.02486491000309,53555.58086184
2023-05-03,07:27:51.000,123,11046061,13045,0,1683098870,13121.348661669988,110.06715968999924,53555.55990048001
2023-05-03,07:27:52.000,123,11046085,13005,0,1683098871,13121.368870599988,110.06011055999988,53555.531952
2023-05-03,07:27:53.000,123,11046082,12925,0,1683098872,13121.449706319989,110.06011055999988,53555.58784896001
2023-05-03,07:27:54.000,123,11046078,13005,0,1683098873,13121.496860489999,110.05306143000053,53555.6018232
2023-05-03,07:27:55.000,123,11046066,13125,0,1683098874,13121.496860489999,110.05306143000053,53555.664707280004
2023-05-03,07:27:56.000,123,11046045,13285,0,1683098875,13121.483387869994,110.0742088199986,53555.55291336
2023-05-03,07:27:57.000,123,11046089,12845,0,1683098876,13121.510333109989,110.04601230000117,53555.63675880001
2023-05-03,07:27:58.000,123,11046023,12965,0,1683098877,13121.537278349999,109.99666838999838,53555.6018232
2023-05-03,07:27:59.000,123,11046058,13125,0,1683098878,13121.544014659994,109.98257012999966,53555.6018232
2023-05-03,07:28:00.000,123,11046101,12845,0,1683098879,13121.577696209999,109.9755210000003,53555.65073304
2023-05-03,07:28:01.000,123,11046096,12725,0,1683098880,13121.577696209999,109.91207882999879,53555.65073304
2023-05-03,07:28:02.000,123,11046059,12965,0,1683098881,13121.584432519994,109.89093144000071,53555.65073304
2023-05-03,07:28:03.000,123,11046048,13005,0,1683098882,13121.59116882999,109.876833180002,53555.615797440005
2023-05-03,07:28:04.000,123,11046055,13165,0,1683098883,13121.577696209999,109.876833180002,53555.63675880001
2023-05-03,07:28:05.000,123,11046080,13045,0,1683098884,13121.59116882999,109.84158752999792,53555.6716944
2023-05-03,07:28:06.000,123,11046044,13005,0,1683098885,13121.537278349999,109.78519449000305,53555.58086184
2023-05-03,07:28:07.000,123,11046089,12925,0,1683098886,13121.55075096999,109.74289970999962,53555.57387472
2023-05-03,07:28:08.000,123,11046063,12885,0,1683098887,13121.61137775999,109.7288014500009,53555.63675880001
2023-05-03,07:28:09.000,123,11046051,12965,0,1683098888,13121.63158668999,109.65831015000003,53555.72060424
2023-05-03,07:28:10.000,123,11046056,12885,0,1683098889,13121.604641449994,109.6653592799994,53555.67868152001
2023-05-03,07:28:11.000,123,11046065,13045,0,1683098890,13121.597905139999,109.58076971999981,53555.65073304
2023-05-03,07:28:12.000,123,11046090,13165,0,1683098891,13121.517069419999,109.60191710999788,53555.62278456
2023-05-03,07:28:13.000,123,11046062,12965,0,1683098892,13121.463178939994,109.55962233000173,53555.52496488
2023-05-03,07:28:14.000,123,11046078,12845,0,1683098893,13121.496860489999,109.51027841999894,53555.59483608
2023-05-03,07:28:15.000,123,11046029,13165,0,1683098894,13121.490124179989,109.46798364000279,53555.629771679996
2023-05-03,07:28:16.000,123,11046077,12925,0,1683098895,13121.483387869994,109.46093451000343,53555.629771679996
2023-05-03,07:28:17.000,123,11046075,12845,0,1683098896,13121.476651559999,109.42568885999935,53555.54592624
2023-05-03,07:28:18.000,123,11046091,13125,0,1683098897,13121.422761079994,109.40454147000128,53555.615797440005
2023-05-03,07:28:19.000,123,11046026,13125,0,1683098898,13121.449706319989,109.35519755999849,53555.664707280004
2023-05-03,07:28:20.000,123,11046049,13005,0,1683098899,13121.389079529989,109.3833940800032,53555.57387472
2023-05-03,07:28:21.000,123,11046048,13085,0,1683098900,13121.382343219993,109.32700104000105,53555.54592624
2023-05-03,07:28:22.000,123,11046051,13045,0,1683098901,13121.308243809988,109.32700104000105,53555.48304216
2023-05-03,07:28:23.000,123,11046037,13125,0,1683098902,13121.281298569993,109.30585365000297,53555.517977760006
2023-05-03,07:28:24.000,123,11046019,12925,0,1683098903,13121.301507499993,109.30585365000297,53555.63675880001
2023-05-03,07:28:25.000,123,11046085,13085,0,1683098904,13121.267825950003,109.2706079999989,53555.615797440005
2023-05-03,07:28:26.000,123,11045997,13365,0,1683098905,13121.240880709993,109.25650974000018,53555.54592624
2023-05-03,07:28:27.000,123,11046049,12965,0,1683098906,13121.281298569993,109.2353623500021,53555.51099064001
2023-05-03,07:28:28.000,123,11046091,12765,0,1683098907,13121.213935469998,109.20716583000467,53555.50400352
2023-05-03,07:28:29.000,123,11046057,12845,0,1683098908,13121.200462849993,109.16487105000124,53555.50400352
2023-05-03,07:28:30.000,123,11046034,12925,0,1683098909,13121.092681889997,109.17896930999996,53555.53893912001
2023-05-03,07:28:31.000,123,11046045,12885,0,1683098910,13121.059000339992,109.14372366000316,53555.46906792001
2023-05-03,07:28:32.000,123,11046039,12925,0,1683098911,13120.984900930001,109.12962540000444,53555.49002928001
2023-05-03,07:28:33.000,123,11046062,13085,0,1683098912,13120.998373549992,109.10142887999973,53555.46906792001
2023-05-03,07:28:34.000,123,11046026,13005,0,1683098913,13121.032055099997,109.03798670999822,53555.49002928001
2023-05-03,07:28:35.000,123,11046062,13285,0,1683098914,13120.998373549992,109.03798670999822,53555.50400352
2023-05-03,07:28:36.000,123,11046040,12925,0,1683098915,13120.951219379996,109.01683932000014,53555.49002928001
2023-05-03,07:28:37.000,123,11046080,13165,0,1683098916,13120.863647350001,109.00979019000079,53555.38522248
2023-05-03,07:28:38.000,123,11046086,13245,0,1683098917,13120.829965799996,109.00274106000143,53555.357274
2023-05-03,07:28:39.000,123,11046040,13125,0,1683098918,13120.809756869996,108.94634801999928,53555.280415680005
2023-05-03,07:28:40.000,123,11046013,13045,0,1683098919,13120.836702109991,108.96749541000463,53555.448106560005
2023-05-03,07:28:41.000,123,11046121,13005,0,1683098920,13120.796284249991,108.96749541000463,53555.33631264
2023-05-03,07:28:42.000,123,11046065,13045,0,1683098921,13120.75586638999,108.93929888999992,53555.37124824001
2023-05-03,07:28:43.000,123,11046052,12765,0,1683098922,13120.816493179991,108.9252006300012,53555.399196720005
2023-05-03,07:28:44.000,123,11046042,12845,0,1683098923,13120.776075319991,108.93224976000056,53555.329325520004
2023-05-03,07:28:45.000,123,11046102,13245,0,1683098924,13120.73565745999,108.91815150000184,53555.329325520004
2023-05-03,07:28:46.000,123,11046037,12925,0,1683098925,13120.648085429995,108.960446279998,53555.294389919996
2023-05-03,07:28:47.000,123,11046101,12925,0,1683098926,13120.648085429995,108.91815150000184,53555.23849296
2023-05-03,07:28:48.000,123,11046042,13085,0,1683098927,13120.70197591,108.91815150000184,53555.2874028
2023-05-03,07:28:49.000,123,11046056,12765,0,1683098928,13120.72218484,108.91110237000248,53555.329325520004
2023-05-03,07:28:50.000,123,11046043,13245,0,1683098929,13120.71544852999,108.91110237000248,53555.30836416
2023-05-03,07:28:51.000,123,11046069,12765,0,1683098930,13120.688503289995,108.93929888999992,53555.2874028
2023-05-03,07:28:52.000,123,11046060,12925,0,1683098931,13120.607667569995,108.95339714999864,53555.25246720001
2023-05-03,07:28:53.000,123,11046056,12805,0,1683098932,13120.607667569995,108.93929888999992,53555.18958312
2023-05-03,07:28:54.000,123,11046066,12765,0,1683098933,13120.62114019,108.95339714999864,53555.231505840005
2023-05-03,07:28:55.000,123,11046059,13285,0,1683098934,13120.59419494999,108.94634801999928,53555.18958312
2023-05-03,07:28:56.000,123,11046069,13005,0,1683098935,13120.526831849995,108.98864280000271,53555.10573768001
2023-05-03,07:28:57.000,123,11046045,13205,0,1683098936,13120.5605134,109.03093757999886,53555.10573768001
2023-05-03,07:28:58.000,123,11046122,13205,0,1683098937,13120.59419494999,109.03093757999886,53555.15464752001
2023-05-03,07:28:59.000,123,11046049,13125,0,1683098938,13120.54030447,109.0238884499995,53555.1476604
2023-05-03,07:29:00.000,123,11046123,13285,0,1683098939,13120.49315029999,109.06618323000293,53555.13368616001
2023-05-03,07:29:01.000,123,11046079,13045,0,1683098940,13120.506622919995,109.05208497000422,53555.10573768001
2023-05-03,07:29:02.000,123,11046098,13005,0,1683098941,13120.445996129994,109.08733062000101,53555.02887936
2023-05-03,07:29:03.000,123,11046079,12925,0,1683098942,13120.425787199994,109.11552713999845,53555.02189224
2023-05-03,07:29:04.000,123,11046086,13205,0,1683098943,13120.43252350999,109.10847800999909,53555.05682784001
2023-05-03,07:29:05.000,123,11046101,12765,0,1683098944,13120.49315029999,109.1366745300038,53555.112724800005
2023-05-03,07:29:06.000,123,11046078,12845,0,1683098945,13120.39210564999,109.1719201800006,53555.08477632001
2023-05-03,07:29:07.000,123,11046087,12965,0,1683098946,13120.37189671999,109.20011669999803,53555.03586648001
2023-05-03,07:29:08.000,123,11046115,13085,0,1683098947,13120.37189671999,109.25650974000018,53555.0428536
2023-05-03,07:29:09.000,123,11046086,13125,0,1683098948,13120.33147885999,109.22126409000339,53555.00791800001
2023-05-03,07:29:10.000,123,11046047,13085,0,1683098949,13120.35168778999,109.27765712999826,53555.014905120006
2023-05-03,07:29:11.000,123,11046051,13125,0,1683098950,13120.257379449999,109.31290278000233,53554.9031112
2023-05-03,07:29:12.000,123,11046064,12965,0,1683098951,13120.216961589998,109.31290278000233,53554.896124080005
2023-05-03,07:29:13.000,123,11046048,13085,0,1683098952,13120.223697899994,109.34109929999977,53554.91708544001
2023-05-03,07:29:14.000,123,11046084,13245,0,1683098953,13120.230434209989,109.36224668999785,53554.98695664001
2023-05-03,07:29:15.000,123,11046039,12845,0,1683098954,13120.223697899994,109.36224668999785,53554.93105968
2023-05-03,07:29:16.000,123,11046096,13285,0,1683098955,13120.176543729998,109.36929582000448,53554.85420136
2023-05-03,07:29:17.000,123,11046099,13085,0,1683098956,13120.183280039993,109.40454147000128,53554.87516272
2023-05-03,07:29:18.000,123,11046068,12805,0,1683098957,13120.149598489988,109.41159060000064,53554.86817560001
2023-05-03,07:29:19.000,123,11046060,13045,0,1683098958,13120.149598489988,109.41863973,53554.847214240006
2023-05-03,07:29:20.000,123,11046065,13045,0,1683098959,13120.142862179993,109.45388538000407,53554.80529152
2023-05-03,07:29:21.000,123,11046036,12965,0,1683098960,13120.088971699988,109.46798364000279,53554.81227864
2023-05-03,07:29:22.000,123,11046093,12925,0,1683098961,13120.068762770003,109.43273798999871,53554.73542032
2023-05-03,07:29:23.000,123,11046058,13005,0,1683098962,13120.109180629988,109.45388538000407,53554.81227864
2023-05-03,07:29:24.000,123,11046080,12725,0,1683098963,13120.048553840003,109.45388538000407,53554.75638168
2023-05-03,07:29:25.000,123,11046083,13285,0,1683098964,13120.035081219998,109.52437667999766,53554.72144608001
2023-05-03,07:29:26.000,123,11046036,13125,0,1683098965,13119.987927050002,109.5173275499983,53554.6934976
2023-05-03,07:29:27.000,123,11046090,12925,0,1683098966,13119.967718120002,109.53847494000365,53554.64458776
2023-05-03,07:29:28.000,123,11046057,13125,0,1683098967,13120.041817529993,109.5314258100043,53554.70747184
2023-05-03,07:29:29.000,123,11046094,13005,0,1683098968,13119.994663359998,109.54552407000301,53554.658562000004
2023-05-03,07:29:30.000,123,11046052,13325,0,1683098969,13119.960981809993,109.58076971999981,53554.623626399996
2023-05-03,07:29:31.000,123,11046034,13205,0,1683098970,13119.934036569997,109.60896624000452,53554.609652160005
2023-05-03,07:29:32.000,123,11046063,13045,0,1683098971,13119.853200849997,109.61601537000388,53554.54676808
2023-05-03,07:29:33.000,123,11046110,13125,0,1683098972,13119.853200849997,109.65126102000067,53554.5188196
2023-05-03,07:29:34.000,123,11046082,13085,0,1683098973,13119.853200849997,109.67240840999875,53554.49785824
2023-05-03,07:29:35.000,123,11046027,12965,0,1683098974,13119.785837750002,109.59486797999853,53554.49785824
2023-05-03,07:29:36.000,123,11046076,13165,0,1683098975,13119.738683579992,109.64421189000132,53554.42099992
2023-05-03,07:29:37.000,123,11046043,12925,0,1683098976,13119.698265719991,109.65126102000067,53554.46292264001
2023-05-03,07:29:38.000,123,11046067,12885,0,1683098977,13119.758892509992,109.6935558000041,53554.4489484
2023-05-03,07:29:39.000,123,11046086,12965,0,1683098978,13119.725210960001,109.6935558000041,53554.42099992
2023-05-03,07:29:40.000,123,11046079,13285,0,1683098979,13119.664584170001,109.70060493000346,53554.40003856
2023-05-03,07:29:41.000,123,11046048,12765,0,1683098980,13119.644375240001,109.72175232000154,53554.36510296001
2023-05-03,07:29:42.000,123,11046060,13045,0,1683098981,13119.610693689996,109.73585058000026,53554.323180240004
2023-05-03,07:29:43.000,123,11046035,12885,0,1683098982,13119.570275829996,109.7640470999977,53554.288244639996
2023-05-03,07:29:44.000,123,11046045,12925,0,1683098983,13119.630902619996,109.78519449000305,53554.3790772
2023-05-03,07:29:45.000,123,11046043,13045,0,1683098984,13119.664584170001,109.82044013999985,53554.38606432001
2023-05-03,07:29:46.000,123,11046058,13125,0,1683098985,13119.590484759996,109.81339101000049,53554.309206
2023-05-03,07:29:47.000,123,11046083,12685,0,1683098986,13119.610693689996,109.84158752999792,53554.35112872
2023-05-03,07:29:48.000,123,11046055,12925,0,1683098987,13119.597221069991,109.84158752999792,53554.309206
2023-05-03,07:29:49.000,123,11046093,13045,0,1683098988,13119.597221069991,109.86978405000264,53554.288244639996
2023-05-03,07:29:50.000,123,11046083,13005,0,1683098989,13119.4827038,109.88388231000135,53554.18343784
2023-05-03,07:29:51.000,123,11046101,12845,0,1683098990,13119.509649039996,109.89093144000071,53554.225360560005
2023-05-03,07:29:52.000,123,11046054,12765,0,1683098991,13119.47596748999,109.95437361000222,53554.225360560005
2023-05-03,07:29:53.000,123,11046087,13085,0,1683098992,13119.570275829996,109.89093144000071,53554.274270400005
2023-05-03,07:29:54.000,123,11046057,12965,0,1683098993,13119.550066899996,109.93322622000414,53554.26029616
2023-05-03,07:29:55.000,123,11046071,12685,0,1683098994,13119.570275829996,109.96142274000158,53554.26728328001
2023-05-03,07:29:56.000,123,11046046,12925,0,1683098995,13119.4827038,109.96142274000158,53554.11356664
2023-05-03,07:29:57.000,123,11046055,13005,0,1683098996,13119.50291273,109.95437361000222,53554.09260528
2023-05-03,07:29:58.000,123,11046042,13005,0,1683098997,13119.52312166,110.01076665000437,53554.14850224001
2023-05-03,07:29:59.000,123,11046040,12925,0,1683098998,13119.46249487,109.96142274000158,53554.134528
2023-05-03,07:30:00.000,123,11046070,13045,0,1683098999,13119.51638534999,110.01781578000373,53554.11356664
2023-05-03,07:30:01.000,123,11046102,13125,0,1683099000,13119.51638534999,109.98257012999966,53554.01574696
2023-05-03,07:30:02.000,123,11046047,13125,0,1683099001,13119.46249487,110.05306143000053,53554.057669680005
2023-05-03,07:30:03.000,123,11046048,13005,0,1683099002,13119.51638534999,110.06011055999988,53554.14151512
2023-05-03,07:30:04.000,123,11046052,13125,0,1683099003,13119.45575855999,110.10945447000267,53554.0646568
2023-05-03,07:30:05.000,123,11046048,13125,0,1683099004,13119.46249487,110.06715968999924,53554.07164392
2023-05-03,07:30:06.000,123,11046032,12925,0,1683099005,13119.37492283999,110.10240534000332,53553.91094016001
2023-05-03,07:30:07.000,123,11046065,12845,0,1683099006,13119.38165915,110.10945447000267,53553.90395304
2023-05-03,07:30:08.000,123,11046031,13045,0,1683099007,13119.449022249995,110.19404403000226,53554.01574696
2023-05-03,07:30:09.000,123,11046030,13245,0,1683099008,13119.47596748999,110.17289664000418,53553.9947856
2023-05-03,07:30:10.000,123,11046042,12845,0,1683099009,13119.469231179995,110.1869949000029,53553.938888640005
2023-05-03,07:30:11.000,123,11046070,12925,0,1683099010,13119.47596748999,110.20814229000098,53553.9249144
2023-05-03,07:30:12.000,123,11046051,12965,0,1683099011,13119.41534069999,110.23633880999841,53553.84805608
2023-05-03,07:30:13.000,123,11046088,12885,0,1683099012,13119.44228594,110.21519142000034,53553.86203032001
2023-05-03,07:30:14.000,123,11046029,12925,0,1683099013,13119.4827038,110.27158446000249,53553.820107600004
2023-05-03,07:30:15.000,123,11046068,12805,0,1683099014,13119.449022249995,110.26453533000313,53553.841068960006
2023-05-03,07:30:16.000,123,11046037,12965,0,1683099015,13119.45575855999,110.29978097999992,53553.84805608
2023-05-03,07:30:17.000,123,11046040,12925,0,1683099016,13119.45575855999,110.27158446000249,53553.79914624
2023-05-03,07:30:18.000,123,11046019,12845,0,1683099017,13119.50291273,110.30683010999928,53553.81312048001
2023-05-03,07:30:19.000,123,11046044,12845,0,1683099018,13119.550066899996,110.27158446000249,53553.80613336
2023-05-03,07:30:20.000,123,11046053,13125,0,1683099019,13119.509649039996,110.29273185000056,53553.82709472
2023-05-03,07:30:21.000,123,11046091,13045,0,1683099020,13119.550066899996,110.31387923999864,53553.80613336
2023-05-03,07:30:22.000,123,11046001,12765,0,1683099021,13119.469231179995,110.31387923999864,53553.71530080001
2023-05-03,07:30:23.000,123,11046070,13205,0,1683099022,13119.47596748999,110.27863359000185,53553.70132656
2023-05-03,07:30:24.000,123,11046030,13045,0,1683099023,13119.51638534999,110.27863359000185,53553.7502364
2023-05-03,07:30:25.000,123,11046079,12805,0,1683099024,13119.577012139991,110.25043707000441,53553.76421064001
2023-05-03,07:30:26.000,123,11046065,13085,0,1683099025,13119.51638534999,110.26453533000313,53553.7502364
2023-05-03,07:30:27.000,123,11046069,12925,0,1683099026,13119.529857969996,110.24338793999777,53553.71530080001
2023-05-03,07:30:28.000,123,11046057,12925,0,1683099027,13119.53659427999,110.23633880999841,53553.70831368
2023-05-03,07:30:29.000,123,11046083,13045,0,1683099028,13119.55680320999,110.1869949000029,53553.69433944001
2023-05-03,07:30:30.000,123,11046059,13005,0,1683099029,13119.53659427999,110.25043707000441,53553.66639096001
2023-05-03,07:30:31.000,123,11046073,13125,0,1683099030,13119.529857969996,110.20109316000162,53553.56158416
2023-05-03,07:30:32.000,123,11046027,12965,0,1683099031,13119.55680320999,110.22928967999906,53553.59651976001
2023-05-03,07:30:33.000,123,11046083,12805,0,1683099032,13119.617429999991,110.20109316000162,53553.66639096001
2023-05-03,07:30:34.000,123,11046041,12965,0,1683099033,13119.597221069991,110.15174924999883,53553.66639096001
2023-05-03,07:30:35.000,123,11046063,12965,0,1683099034,13119.62416631,110.08125794999796,53553.63145536
2023-05-03,07:30:36.000,123,11046093,13045,0,1683099035,13119.55680320999,110.03896317000181,53553.53363568
2023-05-03,07:30:37.000,123,11046044,13165,0,1683099036,13119.597221069991,110.02486491000309,53553.58953264
2023-05-03,07:30:38.000,123,11046073,12925,0,1683099037,13119.577012139991,109.99666838999838,53553.62446824001
2023-05-03,07:30:39.000,123,11046051,13165,0,1683099038,13119.651111549996,109.94732448000286,53553.58953264
2023-05-03,07:30:40.000,123,11046086,13125,0,1683099039,13119.617429999991,109.9402753500035,53553.58953264
2023-05-03,07:30:41.000,123,11046039,13005,0,1683099040,13119.60395738,109.88388231000135,53553.56158416
2023-05-03,07:30:42.000,123,11046012,13085,0,1683099041,13119.58374845,109.83453839999856,53553.51966144
2023-05-03,07:30:43.000,123,11046045,13005,0,1683099042,13119.651111549996,109.80634188000113,53553.603506880005
2023-05-03,07:30:44.000,123,11046055,13045,0,1683099043,13119.60395738,109.77109623000433,53553.51267432
2023-05-03,07:30:45.000,123,11046031,13005,0,1683099044,13119.630902619996,109.71470319000218,53553.45677736001
2023-05-03,07:30:46.000,123,11046085,13285,0,1683099045,13119.56353952,109.67945753999811,53553.40786752001
2023-05-03,07:30:47.000,123,11046043,12805,0,1683099046,13119.55680320999,109.65126102000067,53553.37991904001
2023-05-03,07:30:48.000,123,11046051,13005,0,1683099047,13119.56353952,109.61601537000388,53553.40786752001
2023-05-03,07:30:49.000,123,11046021,13125,0,1683099048,13119.617429999991,109.56667146000109,53553.484725840004
2023-05-03,07:30:50.000,123,11046041,12965,0,1683099049,13119.62416631,109.54552407000301,53553.51966144
2023-05-03,07:30:51.000,123,11046047,12965,0,1683099050,13119.610693689996,109.51027841999894,53553.3659448
2023-05-03,07:30:52.000,123,11046090,12965,0,1683099051,13119.49617641999,109.47503277000214,53553.35895768001
2023-05-03,07:30:53.000,123,11046065,13045,0,1683099052,13119.52312166,109.48913103000086,53553.34498344
2023-05-03,07:30:54.000,123,11046044,12725,0,1683099053,13119.56353952,109.46798364000279,53553.37991904001
2023-05-03,07:30:55.000,123,11046032,13045,0,1683099054,13119.49617641999,109.42568885999935,53553.4008804
2023-05-03,07:30:56.000,123,11046057,12965,0,1683099055,13119.469231179995,109.41863973,53553.34498344
2023-05-03,07:30:57.000,123,11046064,13285,0,1683099056,13119.46249487,109.3833940800032,53553.2960736
2023-05-03,07:30:58.000,123,11046047,12925,0,1683099057,13119.47596748999,109.34814842999913,53553.4008804
2023-05-03,07:30:59.000,123,11046080,12925,0,1683099058,13119.50291273,109.35519755999849,53553.34498344
2023-05-03,07:31:00.000,123,11046073,13285,0,1683099059,13119.428813319995,109.34814842999913,53553.35197056
2023-05-03,07:31:01.000,123,11046042,12845,0,1683099060,13119.43554962999,109.34814842999913,53553.317034960004
2023-05-03,07:31:02.000,123,11046047,13165,0,1683099061,13119.347977599995,109.32700104000105,53553.31004784001
2023-05-03,07:31:03.000,123,11046032,13365,0,1683099062,13119.36145022,109.31290278000233,53553.219215280005
2023-05-03,07:31:04.000,123,11046076,13285,0,1683099063,13119.37492283999,109.2847062600049,53553.31004784001
2023-05-03,07:31:05.000,123,11046038,13085,0,1683099064,13119.41534069999,109.2847062600049,53553.317034960004
2023-05-03,07:31:06.000,123,11046062,13085,0,1683099065,13119.347977599995,109.29880452000361,53553.2960736
2023-05-03,07:31:07.000,123,11046076,13045,0,1683099066,13119.34124129,109.24241148000146,53553.23318952
2023-05-03,07:31:08.000,123,11046072,13125,0,1683099067,13119.37492283999,109.25650974000018,53553.317034960004
2023-05-03,07:31:09.000,123,11046073,13005,0,1683099068,13119.35471390999,109.25650974000018,53553.25415088
2023-05-03,07:31:10.000,123,11046058,13125,0,1683099069,13119.31429604999,109.26355886999954,53553.27511224
2023-05-03,07:31:11.000,123,11046080,12965,0,1683099070,13119.30082343,109.25650974000018,53553.17729256
2023-05-03,07:31:12.000,123,11046019,12885,0,1683099071,13119.267141879995,109.29175539000425,53553.24017664001
2023-05-03,07:31:13.000,123,11046065,13005,0,1683099072,13119.35471390999,109.24241148000146,53553.26113800001
2023-05-03,07:31:14.000,123,11046036,13165,0,1683099073,13119.388395459995,109.27765712999826,53553.30306072
2023-05-03,07:31:15.000,123,11046086,12685,0,1683099074,13119.37492283999,109.26355886999954,53553.268125120005
2023-05-03,07:31:16.000,123,11046099,12845,0,1683099075,13119.32103236,109.31290278000233,53553.219215280005
2023-05-03,07:31:17.000,123,11046104,12885,0,1683099076,13119.34124129,109.29880452000361,53553.28209936001
2023-05-03,07:31:18.000,123,11046049,13125,0,1683099077,13119.368186529995,109.31995191000169,53553.28908648001
2023-05-03,07:31:19.000,123,11046104,13285,0,1683099078,13119.38165915,109.34814842999913,53553.26113800001
2023-05-03,07:31:20.000,123,11046007,13125,0,1683099079,13119.388395459995,109.36224668999785,53553.32402208
2023-05-03,07:31:21.000,123,11046062,12685,0,1683099080,13119.35471390999,109.36929582000448,53553.19825392
2023-05-03,07:31:22.000,123,11046059,12965,0,1683099081,13119.36145022,109.35519755999849,53553.20524104
2023-05-03,07:31:23.000,123,11046047,13045,0,1683099082,13119.45575855999,109.41863973,53553.26113800001
2023-05-03,07:31:24.000,123,11046062,13005,0,1683099083,13119.43554962999,109.43978711999807,53553.27511224
2023-05-03,07:31:25.000,123,11046091,12965,0,1683099084,13119.469231179995,109.49618016000022,53553.268125120005
2023-05-03,07:31:26.000,123,11046031,13165,0,1683099085,13119.41534069999,109.49618016000022,53553.268125120005
2023-05-03,07:31:27.000,123,11046076,12925,0,1683099086,13119.44228594,109.54552407000301,53553.24017664001
2023-05-03,07:31:28.000,123,11046031,13045,0,1683099087,13119.50291273,109.57372059000045,53553.28209936001
2023-05-03,07:31:29.000,123,11046065,12925,0,1683099088,13119.51638534999,109.58781884999917,53553.30306072
2023-05-03,07:31:30.000,123,11046041,13085,0,1683099089,13119.58374845,109.60191710999788,53553.4008804
2023-05-03,07:31:31.000,123,11046038,13005,0,1683099090,13119.62416631,109.62306450000324,53553.39389328
2023-05-03,07:31:32.000,123,11046090,13365,0,1683099091,13119.617429999991,109.6653592799994,53553.39389328
2023-05-03,07:31:33.000,123,11046111,13285,0,1683099092,13119.617429999991,109.63716276000196,53553.34498344
2023-05-03,07:31:34.000,123,11046051,13125,0,1683099093,13119.657847859991,109.67240840999875,53553.41485464
2023-05-03,07:31:35.000,123,11046089,13165,0,1683099094,13119.644375240001,109.6653592799994,53553.4008804
2023-05-03,07:31:36.000,123,11046007,13005,0,1683099095,13119.610693689996,109.72175232000154,53553.337996320006
2023-05-03,07:31:37.000,123,11046076,13125,0,1683099096,13119.664584170001,109.77109623000433,53553.37293192
2023-05-03,07:31:38.000,123,11046026,12765,0,1683099097,13119.765628820001,109.7640470999977,53553.484725840004
2023-05-03,07:31:39.000,123,11046022,12965,0,1683099098,13119.725210960001,109.79224362000241,53553.44979024001
2023-05-03,07:31:40.000,123,11046051,13165,0,1683099099,13119.752156199997,109.78519449000305,53553.44979024001
2023-05-03,07:31:41.000,123,11046086,12925,0,1683099100,13119.738683579992,109.81339101000049,53553.45677736001
2023-05-03,07:31:42.000,123,11046055,13085,0,1683099101,13119.758892509992,109.8274892699992,53553.42184176
2023-05-03,07:31:43.000,123,11046049,13045,0,1683099102,13119.711738339996,109.84863666000456,53553.435816000005
2023-05-03,07:31:44.000,123,11046039,12925,0,1683099103,13119.792574059997,109.89798057000007,53553.44979024001
2023-05-03,07:31:45.000,123,11046093,13005,0,1683099104,13119.819519299992,109.90502969999943,53553.51966144
2023-05-03,07:31:46.000,123,11046052,12965,0,1683099105,13119.846464540002,109.91207882999879,53553.52664856001
2023-05-03,07:31:47.000,123,11046067,12805,0,1683099106,13119.765628820001,109.93322622000414,53553.49870008001
2023-05-03,07:31:48.000,123,11046032,13125,0,1683099107,13119.819519299992,109.9402753500035,53553.51966144
2023-05-03,07:31:49.000,123,11046067,13125,0,1683099108,13119.832991919997,109.94732448000286,53553.5406228
2023-05-03,07:31:50.000,123,11046016,12885,0,1683099109,13119.886882400002,109.93322622000414,53553.54760992001
2023-05-03,07:31:51.000,123,11046013,12965,0,1683099110,13119.806046680002,109.95437361000222,53553.4707516
2023-05-03,07:31:52.000,123,11046004,13205,0,1683099111,13119.832991919997,109.99666838999838,53553.53363568
2023-05-03,07:31:53.000,123,11046076,13005,0,1683099112,13119.927300260002,110.02486491000309,53553.58254552
2023-05-03,07:31:54.000,123,11046062,13045,0,1683099113,13119.960981809993,110.03896317000181,53553.61748112001
2023-05-03,07:31:55.000,123,11046056,13045,0,1683099114,13119.920563949992,110.04601230000117,53553.59651976001
2023-05-03,07:31:56.000,123,11046032,12965,0,1683099115,13119.859937159992,110.08125794999796,53553.4707516
2023-05-03,07:31:57.000,123,11046063,12885,0,1683099116,13119.913827639997,110.06011055999988,53553.53363568
2023-05-03,07:31:58.000,123,11046012,13085,0,1683099117,13119.960981809993,110.09535621000396,53553.53363568
2023-05-03,07:31:59.000,123,11046065,13285,0,1683099118,13119.947509190002,110.13765099000011,53553.56158416
2023-05-03,07:32:00.000,123,11046064,12925,0,1683099119,13120.001399669993,110.13765099000011,53553.603506880005
2023-05-03,07:32:01.000,123,11046046,13165,0,1683099120,13119.994663359998,110.15879837999819,53553.57555840001
2023-05-03,07:32:02.000,123,11046056,13005,0,1683099121,13120.014872289998,110.21519142000034,53553.58254552
2023-05-03,07:32:03.000,123,11046063,12645,0,1683099122,13120.068762770003,110.21519142000034,53553.652416720004
2023-05-03,07:32:04.000,123,11046037,13205,0,1683099123,13120.048553840003,110.21519142000034,53553.59651976001
2023-05-03,07:32:05.000,123,11046044,12965,0,1683099124,13120.028344910002,110.25748620000377,53553.64542960001
2023-05-03,07:32:06.000,123,11046029,12885,0,1683099125,13120.048553840003,110.29273185000056,53553.58254552
2023-05-03,07:32:07.000,123,11046058,13285,0,1683099126,13120.062026459993,110.27158446000249,53553.63145536
2023-05-03,07:32:08.000,123,11046035,13005,0,1683099127,13120.169807419989,110.32797750000464,53553.66639096001
2023-05-03,07:32:09.000,123,11046059,13085,0,1683099128,13120.176543729998,110.34207576000335,53553.66639096001
2023-05-03,07:32:10.000,123,11046055,12845,0,1683099129,13120.210225279989,110.37732141000015,53553.673378080006
2023-05-03,07:32:11.000,123,11046073,13245,0,1683099130,13120.216961589998,110.36322315000143,53553.71530080001
2023-05-03,07:32:12.000,123,11046024,13085,0,1683099131,13120.169807419989,110.41961619000358,53553.64542960001
2023-05-03,07:32:13.000,123,11046026,12765,0,1683099132,13120.250643139989,110.42666532000294,53553.70831368
2023-05-03,07:32:14.000,123,11046083,12965,0,1683099133,13120.250643139989,110.4689600999991,53553.61748112001
2023-05-03,07:32:15.000,123,11046036,12965,0,1683099134,13120.311269929989,110.42666532000294,53553.72927504
2023-05-03,07:32:16.000,123,11046045,13205,0,1683099135,13120.277588379999,110.47600922999845,53553.65940384
2023-05-03,07:32:17.000,123,11046066,13045,0,1683099136,13120.358424099999,110.49010749000445,53553.6803652
2023-05-03,07:32:18.000,123,11046085,12845,0,1683099137,13120.385369339994,110.50420575000317,53553.65940384
2023-05-03,07:32:19.000,123,11046023,13125,0,1683099138,13120.52009554,110.47600922999845,53553.71530080001
2023-05-03,07:32:20.000,123,11046050,13005,0,1683099139,13120.52009554,110.51125488000253,53553.7502364
2023-05-03,07:32:21.000,123,11046039,13085,0,1683099140,13120.526831849995,110.5324022700006,53553.72927504
2023-05-03,07:32:22.000,123,11046038,12925,0,1683099141,13120.506622919995,110.56059878999804,53553.771197760005
2023-05-03,07:32:23.000,123,11046029,12925,0,1683099142,13120.567249709995,110.51830401000188,53553.69433944001
2023-05-03,07:32:24.000,123,11046056,13125,0,1683099143,13120.60093126,110.56059878999804,53553.80613336
2023-05-03,07:32:25.000,123,11046061,12885,0,1683099144,13120.65482173999,110.5324022700006,53553.82709472
2023-05-03,07:32:26.000,123,11046096,12925,0,1683099145,13120.67503066999,110.56764792000467,53553.81312048001
2023-05-03,07:32:27.000,123,11046057,13125,0,1683099146,13120.708712219996,110.54650052999932,53553.79914624
2023-05-03,07:32:28.000,123,11046049,12925,0,1683099147,13120.73565745999,110.55354965999868,53553.8550432
2023-05-03,07:32:29.000,123,11046076,12965,0,1683099148,13120.789547939996,110.52535314000124,53553.91792728
2023-05-03,07:32:30.000,123,11046034,13045,0,1683099149,13120.796284249991,110.57469705000403,53553.90395304
2023-05-03,07:32:31.000,123,11046020,13125,0,1683099150,13120.80302056,110.5324022700006,53553.88299168001
2023-05-03,07:32:32.000,123,11046053,13005,0,1683099151,13120.836702109991,110.55354965999868,53553.88299168001
2023-05-03,07:32:33.000,123,11046064,13045,0,1683099152,13120.937746759992,110.53945139999996,53554.00177272001
2023-05-03,07:32:34.000,123,11046060,13005,0,1683099153,13120.931010449996,110.51125488000253,53554.04369544
2023-05-03,07:32:35.000,123,11046061,13045,0,1683099154,13120.944483070001,110.5324022700006,53554.02273408
2023-05-03,07:32:36.000,123,11046053,12965,0,1683099155,13120.883856280001,110.58174618000339,53553.93190152001
2023-05-03,07:32:37.000,123,11046094,13045,0,1683099156,13120.917537829991,110.54650052999932,53553.96683712
2023-05-03,07:32:38.000,123,11046054,12885,0,1683099157,13120.951219379996,110.5324022700006,53554.008759840006
2023-05-03,07:32:39.000,123,11046082,12925,0,1683099158,13120.964692000001,110.51125488000253,53554.00177272001
2023-05-03,07:32:40.000,123,11046016,13085,0,1683099159,13121.005109860002,110.5324022700006,53554.04369544
2023-05-03,07:32:41.000,123,11046078,13045,0,1683099160,13120.964692000001,110.51830401000188,53553.938888640005
2023-05-03,07:32:42.000,123,11046043,13125,0,1683099161,13120.998373549992,110.4689600999991,53554.05068256001
2023-05-03,07:32:43.000,123,11046019,13165,0,1683099162,13121.065736650002,110.48305835999781,53554.08561816
2023-05-03,07:32:44.000,123,11046095,13045,0,1683099163,13121.038791409992,110.48305835999781,53554.09959240001
2023-05-03,07:32:45.000,123,11046063,13085,0,1683099164,13121.038791409992,110.46191096999974,53554.106579520005
2023-05-03,07:32:46.000,123,11046080,13005,0,1683099165,13120.998373549992,110.41961619000358,53554.057669680005
2023-05-03,07:32:47.000,123,11046091,13045,0,1683099166,13121.005109860002,110.41256706000422,53554.11356664
2023-05-03,07:32:48.000,123,11046050,13285,0,1683099167,13121.072472959997,110.41961619000358,53554.12754088001
2023-05-03,07:32:49.000,123,11046081,12965,0,1683099168,13121.126363440002,110.37027228000079,53554.21138632
2023-05-03,07:32:50.000,123,11046052,12885,0,1683099169,13121.119627129992,110.36322315000143,53554.19042496
2023-05-03,07:32:51.000,123,11046051,13165,0,1683099170,13121.092681889997,110.335026630004,53554.18343784
2023-05-03,07:32:52.000,123,11046087,13045,0,1683099171,13121.018582479992,110.32797750000464,53554.134528
2023-05-03,07:32:53.000,123,11046057,12965,0,1683099172,13121.032055099997,110.26453533000313,53554.14151512
2023-05-03,07:32:54.000,123,11046052,13125,0,1683099173,13121.052264029997,110.29273185000056,53554.155489360004
2023-05-03,07:32:55.000,123,11046006,13165,0,1683099174,13121.146572370002,110.23633880999841,53554.19741208001
2023-05-03,07:32:56.000,123,11046059,13085,0,1683099175,13121.059000339992,110.26453533000313,53554.134528
2023-05-03,07:32:57.000,123,11045996,12965,0,1683099176,13121.079209269992,110.25043707000441,53554.120553759996
2023-05-03,07:32:58.000,123,11046056,13125,0,1683099177,13121.072472959997,110.25043707000441,53554.16946360001
2023-05-03,07:32:59.000,123,11046098,13085,0,1683099178,13121.153308679997,110.25043707000441,53554.225360560005
2023-05-03,07:33:00.000,123,11046088,13445,0,1683099179,13121.106154510002,110.22928967999906,53554.19741208001
2023-05-03,07:33:01.000,123,11046042,12965,0,1683099180,13121.119627129992,110.1869949000029,53554.2043992
2023-05-03,07:33:02.000,123,11046030,13085,0,1683099181,13121.085945580002,110.1869949000029,53554.19741208001
2023-05-03,07:33:03.000,123,11046051,12845,0,1683099182,13121.059000339992,110.14470011999947,53554.18343784
2023-05-03,07:33:04.000,123,11046066,13125,0,1683099183,13121.112890819997,110.17289664000418,53554.26728328001
2023-05-03,07:33:05.000,123,11046062,13085,0,1683099184,13121.119627129992,110.13060186000075,53554.29523176001
2023-05-03,07:33:06.000,123,11046063,13125,0,1683099185,13121.099418199992,110.12355273000139,53554.29523176001
2023-05-03,07:33:07.000,123,11046056,12965,0,1683099186,13121.072472959997,110.12355273000139,53554.26728328001
2023-05-03,07:33:08.000,123,11046052,12885,0,1683099187,13121.085945580002,110.0742088199986,53554.309206
2023-05-03,07:33:09.000,123,11046083,13285,0,1683099188,13121.085945580002,110.06715968999924,53554.288244639996
2023-05-03,07:33:10.000,123,11046020,12845,0,1683099189,13121.079209269992,110.08125794999796,53554.33016736
2023-05-03,07:33:11.000,123,11046076,12965,0,1683099190,13121.005109860002,110.06715968999924,53554.26728328001
2023-05-03,07:33:12.000,123,11046042,12925,0,1683099191,13121.018582479992,110.03896317000181,53554.33016736
2023-05-03,07:33:13.000,123,11046092,13205,0,1683099192,13121.112890819997,110.03191404000245,53554.42099992
2023-05-03,07:33:14.000,123,11046050,13045,0,1683099193,13121.146572370002,110.00371751999774,53554.393051440005
2023-05-03,07:33:15.000,123,11046086,12765,0,1683099194,13121.139836059992,110.03191404000245,53554.41401280001
2023-05-03,07:33:16.000,123,11046069,13045,0,1683099195,13121.072472959997,110.04601230000117,53554.31619312001
2023-05-03,07:33:17.000,123,11046109,13245,0,1683099196,13121.126363440002,109.99666838999838,53554.41401280001
2023-05-03,07:33:18.000,123,11046092,13005,0,1683099197,13121.126363440002,110.00371751999774,53554.490871120004
2023-05-03,07:33:19.000,123,11046064,13125,0,1683099198,13121.072472959997,110.01076665000437,53554.455935519996
2023-05-03,07:33:20.000,123,11046046,13045,0,1683099199,13121.072472959997,109.95437361000222,53554.47689688
2023-05-03,07:33:21.000,123,11046032,13085,0,1683099200,13121.065736650002,109.98257012999966,53554.50484536001
2023-05-03,07:33:22.000,123,11046053,12885,0,1683099201,13121.092681889997,109.96142274000158,53554.49785824
2023-05-03,07:33:23.000,123,11046056,13285,0,1683099202,13121.133099749997,109.96847187000094,53554.55375520001
2023-05-03,07:33:24.000,123,11046070,13445,0,1683099203,13121.119627129992,109.96847187000094,53554.49785824
2023-05-03,07:33:25.000,123,11046079,12845,0,1683099204,13121.126363440002,109.93322622000414,53554.49785824
2023-05-03,07:33:26.000,123,11046082,12845,0,1683099205,13121.065736650002,109.95437361000222,53554.47689688
2023-05-03,07:33:27.000,123,11046054,13245,0,1683099206,13121.119627129992,109.98961925999902,53554.490871120004
2023-05-03,07:33:28.000,123,11046048,13005,0,1683099207,13121.146572370002,109.95437361000222,53554.53978096
2023-05-03,07:33:29.000,123,11046048,13005,0,1683099208,13121.153308679997,109.98257012999966,53554.560742320005
2023-05-03,07:33:30.000,123,11046051,12965,0,1683099209,13121.153308679997,109.93322622000414,53554.609652160005
2023-05-03,07:33:31.000,123,11046058,12965,0,1683099210,13121.186990230002,109.96142274000158,53554.56772944
2023-05-03,07:33:32.000,123,11046126,13045,0,1683099211,13121.099418199992,110.00371751999774,53554.56772944
2023-05-03,07:33:33.000,123,11046043,13045,0,1683099212,13121.126363440002,109.99666838999838,53554.56772944
2023-05-03,07:33:34.000,123,11046060,12925,0,1683099213,13121.112890819997,109.99666838999838,53554.623626399996
2023-05-03,07:33:35.000,123,11046026,13205,0,1683099214,13121.126363440002,109.9755210000003,53554.623626399996
2023-05-03,07:33:36.000,123,11046029,13285,0,1683099215,13121.092681889997,109.99666838999838,53554.58170368001
2023-05-03,07:33:37.000,123,11046056,13045,0,1683099216,13121.146572370002,110.03191404000245,53554.623626399996
2023-05-03,07:33:38.000,123,11046065,12965,0,1683099217,13121.153308679997,110.01076665000437,53554.66554912
2023-05-03,07:33:39.000,123,11046071,13325,0,1683099218,13121.180253919993,110.03191404000245,53554.67253624001
2023-05-03,07:33:40.000,123,11046115,13285,0,1683099219,13121.153308679997,110.05306143000053,53554.658562000004
2023-05-03,07:33:41.000,123,11046055,13285,0,1683099220,13121.139836059992,110.0742088199986,53554.67253624001
2023-05-03,07:33:42.000,123,11046052,13085,0,1683099221,13121.112890819997,110.0742088199986,53554.658562000004
2023-05-03,07:33:43.000,123,11046012,13045,0,1683099222,13121.106154510002,110.0883070800046,53554.609652160005
2023-05-03,07:33:44.000,123,11046059,12965,0,1683099223,13121.139836059992,110.0742088199986,53554.68651048
2023-05-03,07:33:45.000,123,11046030,13205,0,1683099224,13121.153308679997,110.10240534000332,53554.728433200005
2023-05-03,07:33:46.000,123,11046014,12845,0,1683099225,13121.153308679997,110.10240534000332,53554.70048472001
2023-05-03,07:33:47.000,123,11046038,12805,0,1683099226,13121.106154510002,110.13060186000075,53554.67253624001
2023-05-03,07:33:48.000,123,11046098,12845,0,1683099227,13121.153308679997,110.14470011999947,53554.72144608001
2023-05-03,07:33:49.000,123,11046069,12925,0,1683099228,13121.153308679997,110.15879837999819,53554.74240744
2023-05-03,07:33:50.000,123,11046079,12765,0,1683099229,13121.146572370002,110.17289664000418,53554.74240744
2023-05-03,07:33:51.000,123,11046063,13125,0,1683099230,13121.133099749997,110.17289664000418,53554.70048472001
2023-05-03,07:33:52.000,123,11046025,13045,0,1683099231,13121.133099749997,110.20814229000098,53554.73542032
2023-05-03,07:33:53.000,123,11046064,13205,0,1683099232,13121.166781300002,110.20109316000162,53554.791317279996
2023-05-03,07:33:54.000,123,11046021,13005,0,1683099233,13121.173517609997,110.1869949000029,53554.7633688
2023-05-03,07:33:55.000,123,11046054,13165,0,1683099234,13121.146572370002,110.17289664000418,53554.7633688
2023-05-03,07:33:56.000,123,11046003,13085,0,1683099235,13121.133099749997,110.20814229000098,53554.70747184
2023-05-03,07:33:57.000,123,11046057,12845,0,1683099236,13121.139836059992,110.19404403000226,53554.78433016
2023-05-03,07:33:58.000,123,11046099,13005,0,1683099237,13121.173517609997,110.16584751000482,53554.81227864
2023-05-03,07:33:59.000,123,11046067,13205,0,1683099238,13121.180253919993,110.17994577000354,53554.847214240006
2023-05-03,07:34:00.000,123,11046053,13125,0,1683099239,13121.180253919993,110.20109316000162,53554.81227864
2023-05-03,07:34:01.000,123,11046036,12805,0,1683099240,13121.180253919993,110.2222405499997,53554.80529152
2023-05-03,07:34:02.000,123,11046052,13045,0,1683099241,13121.207199160002,110.25748620000377,53554.791317279996
2023-05-03,07:34:03.000,123,11046007,13205,0,1683099242,13121.220671779993,110.22928967999906,53554.88913696001
2023-05-03,07:34:04.000,123,11046029,13045,0,1683099243,13121.227408090002,110.25043707000441,53554.83324
2023-05-03,07:34:05.000,123,11046066,13245,0,1683099244,13121.240880709993,110.24338793999777,53554.847214240006
2023-05-03,07:34:06.000,123,11046076,13165,0,1683099245,13121.207199160002,110.27863359000185,53554.78433016
2023-05-03,07:34:07.000,123,11046054,13045,0,1683099246,13121.220671779993,110.25043707000441,53554.79830440001
2023-05-03,07:34:08.000,123,11046069,13085,0,1683099247,13121.267825950003,110.2856827200012,53554.84022712001
2023-05-03,07:34:09.000,123,11046084,13085,0,1683099248,13121.288034879988,110.2856827200012,53554.93105968
2023-05-03,07:34:10.000,123,11046064,13285,0,1683099249,13121.261089639993,110.2856827200012,53554.88214984
2023-05-03,07:34:11.000,123,11046057,12885,0,1683099250,13121.281298569993,110.26453533000313,53554.93105968
2023-05-03,07:34:12.000,123,11046020,12885,0,1683099251,13121.227408090002,110.320928369998,53554.85420136
2023-05-03,07:34:13.000,123,11045979,13205,0,1683099252,13121.240880709993,110.320928369998,53554.91708544001
2023-05-03,07:34:14.000,123,11046033,13085,0,1683099253,13121.247617020003,110.32797750000464,53554.896124080005
2023-05-03,07:34:15.000,123,11046062,13005,0,1683099254,13121.267825950003,110.320928369998,53554.86118848
2023-05-03,07:34:16.000,123,11046077,12885,0,1683099255,13121.193726539997,110.34207576000335,53554.79830440001
2023-05-03,07:34:17.000,123,11046055,12965,0,1683099256,13121.220671779993,110.29273185000056,53554.91009832
2023-05-03,07:34:18.000,123,11046042,13005,0,1683099257,13121.281298569993,110.320928369998,53554.93105968
2023-05-03,07:34:19.000,123,11046064,13125,0,1683099258,13121.240880709993,110.29273185000056,53554.945033920005
2023-05-03,07:34:20.000,123,11046009,13165,0,1683099259,13121.227408090002,110.29273185000056,53554.92407256
2023-05-03,07:34:21.000,123,11046061,13005,0,1683099260,13121.207199160002,110.27158446000249,53554.91708544001
2023-05-03,07:34:22.000,123,11046003,13045,0,1683099261,13121.119627129992,110.27158446000249,53554.86817560001
2023-05-03,07:34:23.000,123,11046056,12965,0,1683099262,13121.146572370002,110.25748620000377,53554.87516272
2023-05-03,07:34:24.000,123,11045991,13125,0,1683099263,13121.153308679997,110.27158446000249,53554.945033920005
2023-05-03,07:34:25.000,123,11046058,13165,0,1683099264,13121.166781300002,110.21519142000034,53555.014905120006
2023-05-03,07:34:26.000,123,11046086,12885,0,1683099265,13121.166781300002,110.20814229000098,53554.9729824
2023-05-03,07:34:27.000,123,11046052,13005,0,1683099266,13121.112890819997,110.21519142000034,53554.945033920005
2023-05-03,07:34:28.000,123,11046054,13205,0,1683099267,13121.139836059992,110.2222405499997,53555.014905120006
2023-05-03,07:34:29.000,123,11046005,12885,0,1683099268,13121.133099749997,110.20814229000098,53554.98695664001
2023-05-03,07:34:30.000,123,11046068,12765,0,1683099269,13121.119627129992,110.1869949000029,53554.96599528001
2023-05-03,07:34:31.000,123,11046001,12925,0,1683099270,13121.052264029997,110.15174924999883,53554.93804680001
2023-05-03,07:34:32.000,123,11046040,13005,0,1683099271,13121.052264029997,110.15879837999819,53554.93105968
2023-05-03,07:34:33.000,123,11046057,12965,0,1683099272,13121.085945580002,110.12355273000139,53555.07080208
2023-05-03,07:34:34.000,123,11046028,12965,0,1683099273,13121.099418199992,110.12355273000139,53555.00093088
2023-05-03,07:34:35.000,123,11046021,13085,0,1683099274,13121.099418199992,110.13060186000075,53555.063814960005
2023-05-03,07:34:36.000,123,11046023,13165,0,1683099275,13121.025318790002,110.15174924999883,53554.93804680001
2023-05-03,07:34:37.000,123,11046061,12765,0,1683099276,13121.038791409992,110.09535621000396,53554.9729824
2023-05-03,07:34:38.000,123,11046073,13325,0,1683099277,13121.099418199992,110.0883070800046,53555.03586648001
2023-05-03,07:34:39.000,123,11046047,13005,0,1683099278,13121.032055099997,110.06011055999988,53554.98695664001
2023-05-03,07:34:40.000,123,11046022,13005,0,1683099279,13121.011846169997,110.06715968999924,53555.014905120006
2023-05-03,07:34:41.000,123,11046056,13085,0,1683099280,13121.025318790002,110.04601230000117,53555.04984072
2023-05-03,07:34:42.000,123,11046028,13085,0,1683099281,13121.025318790002,110.06715968999924,53554.993943760004
2023-05-03,07:34:43.000,123,11046045,13205,0,1683099282,13121.099418199992,110.03896317000181,53555.08477632001
2023-05-03,07:34:44.000,123,11046029,13125,0,1683099283,13121.045527720002,110.03896317000181,53555.03586648001
2023-05-03,07:34:45.000,123,11046058,12965,0,1683099284,13121.005109860002,110.01781578000373,53554.993943760004
2023-05-03,07:34:46.000,123,11046036,13245,0,1683099285,13120.998373549992,109.99666838999838,53554.95202104
2023-05-03,07:34:47.000,123,11046042,12685,0,1683099286,13120.971428309997,109.98961925999902,53554.98695664001
2023-05-03,07:34:48.000,123,11046054,13085,0,1683099287,13120.964692000001,109.98961925999902,53554.959008159996
2023-05-03,07:34:49.000,123,11046058,12925,0,1683099288,13120.957955689992,109.95437361000222,53554.95202104
2023-05-03,07:34:50.000,123,11046071,13125,0,1683099289,13121.018582479992,109.9402753500035,53555.04984072
2023-05-03,07:34:51.000,123,11046011,13205,0,1683099290,13120.991637239997,109.94732448000286,53555.014905120006
2023-05-03,07:34:52.000,123,11046079,13045,0,1683099291,13120.931010449996,109.9402753500035,53554.95202104
2023-05-03,07:34:53.000,123,11046062,13005,0,1683099292,13120.944483070001,109.95437361000222,53554.96599528001
2023-05-03,07:34:54.000,123,11046075,12725,0,1683099293,13120.931010449996,109.91207882999879,53555.0428536
2023-05-03,07:34:55.000,123,11046063,13125,0,1683099294,13120.931010449996,109.89798057000007,53555.02887936
2023-05-03,07:34:56.000,123,11046012,12965,0,1683099295,13120.890592589996,109.89093144000071,53555.063814960005
2023-05-03,07:34:57.000,123,11046023,13045,0,1683099296,13120.863647350001,109.88388231000135,53555.014905120006
2023-05-03,07:34:58.000,123,11046038,13165,0,1683099297,13120.904065210001,109.88388231000135,53555.04984072
2023-05-03,07:34:59.000,123,11046025,13085,0,1683099298,13120.890592589996,109.89093144000071,53555.0428536
2023-05-03,07:35:00.000,123,11046090,12965,0,1683099299,13120.870383659996,109.89093144000071,53555.02189224
2023-05-03,07:35:01.000,123,11046040,13205,0,1683099300,13120.883856280001,109.876833180002,53555.063814960005
2023-05-03,07:35:02.000,123,11046049,13005,0,1683099301,13120.82322949,109.876833180002,53554.993943760004
2023-05-03,07:35:03.000,123,11046052,13045,0,1683099302,13120.829965799996,109.86273492000328,53555.02189224
2023-05-03,07:35:04.000,123,11046042,12925,0,1683099303,13120.769339009996,109.89798057000007,53554.959008159996
2023-05-03,07:35:05.000,123,11046085,12925,0,1683099304,13120.80302056,109.85568579000392,53555.063814960005
2023-05-03,07:35:06.000,123,11046053,13045,0,1683099305,13120.82322949,109.84863666000456,53555.04984072
2023-05-03,07:35:07.000,123,11046051,13005,0,1683099306,13120.836702109991,109.8274892699992,53555.05682784001
2023-05-03,07:35:08.000,123,11046047,12925,0,1683099307,13120.80302056,109.8274892699992,53555.00791800001
2023-05-03,07:35:09.000,123,11046031,13085,0,1683099308,13120.816493179991,109.79224362000241,53555.014905120006
2023-05-03,07:35:10.000,123,11046030,13125,0,1683099309,13120.82322949,109.77814536000369,53555.05682784001
2023-05-03,07:35:11.000,123,11046067,12845,0,1683099310,13120.796284249991,109.7640470999977,53555.00093088
2023-05-03,07:35:12.000,123,11046030,13205,0,1683099311,13120.75586638999,109.7640470999977,53555.00791800001
2023-05-03,07:35:13.000,123,11046033,13085,0,1683099312,13120.84343842,109.70765406000282,53555.08477632001
2023-05-03,07:35:14.000,123,11046036,13325,0,1683099313,13120.829965799996,109.6935558000041,53555.09875056
2023-05-03,07:35:15.000,123,11046035,12885,0,1683099314,13120.870383659996,109.6935558000041,53555.126699039996
2023-05-03,07:35:16.000,123,11046072,13085,0,1683099315,13120.7626027,109.68650667000475,53555.03586648001
2023-05-03,07:35:17.000,123,11046052,13045,0,1683099316,13120.68176698,109.67240840999875,53554.945033920005
2023-05-03,07:35:18.000,123,11046058,12845,0,1683099317,13120.84343842,109.6653592799994,53555.05682784001
2023-05-03,07:35:19.000,123,11046035,12965,0,1683099318,13120.71544852999,109.63716276000196,53554.959008159996
2023-05-03,07:35:20.000,123,11046056,12965,0,1683099319,13120.796284249991,109.65126102000067,53555.08477632001
2023-05-03,07:35:21.000,123,11046010,13045,0,1683099320,13120.78281163,109.62306450000324,53555.05682784001
2023-05-03,07:35:22.000,123,11046052,13125,0,1683099321,13120.749130079996,109.60191710999788,53555.09875056
2023-05-03,07:35:23.000,123,11046035,12885,0,1683099322,13120.69523959999,109.58076971999981,53555.05682784001
2023-05-03,07:35:24.000,123,11046106,13245,0,1683099323,13120.72218484,109.57372059000045,53555.10573768001
2023-05-03,07:35:25.000,123,11046044,13045,0,1683099324,13120.749130079996,109.55962233000173,53555.05682784001
2023-05-03,07:35:26.000,123,11046018,12925,0,1683099325,13120.688503289995,109.5314258100043,53555.0777892
2023-05-03,07:35:27.000,123,11046093,12725,0,1683099326,13120.688503289995,109.5314258100043,53555.00791800001
2023-05-03,07:35:28.000,123,11046017,13285,0,1683099327,13120.688503289995,109.52437667999766,53555.04984072
2023-05-03,07:35:29.000,123,11046037,13165,0,1683099328,13120.749130079996,109.53847494000365,53555.09875056
2023-05-03,07:35:30.000,123,11046050,12845,0,1683099329,13120.7626027,109.49618016000022,53555.112724800005
2023-05-03,07:35:31.000,123,11046040,13125,0,1683099330,13120.776075319991,109.49618016000022,53555.10573768001
2023-05-03,07:35:32.000,123,11046055,12925,0,1683099331,13120.68176698,109.51027841999894,53555.02887936
2023-05-03,07:35:33.000,123,11046098,12925,0,1683099332,13120.69523959999,109.47503277000214,53555.0428536
2023-05-03,07:35:34.000,123,11046021,13125,0,1683099333,13120.73565745999,109.46093451000343,53555.07080208
2023-05-03,07:35:35.000,123,11046081,13005,0,1683099334,13120.75586638999,109.45388538000407,53555.126699039996
2023-05-03,07:35:36.000,123,11046016,12925,0,1683099335,13120.68176698,109.45388538000407,53555.00791800001
2023-05-03,07:35:37.000,123,11046033,13245,0,1683099336,13120.73565745999,109.42568885999935,53555.04984072
2023-05-03,07:35:38.000,123,11046039,12925,0,1683099337,13120.769339009996,109.41863973,53555.126699039996
2023-05-03,07:35:39.000,123,11046003,13165,0,1683099338,13120.809756869996,109.36224668999785,53555.09875056
2023-05-03,07:35:40.000,123,11046046,13205,0,1683099339,13120.75586638999,109.33405017000041,53555.08477632001
2023-05-03,07:35:41.000,123,11046039,12885,0,1683099340,13120.749130079996,109.32700104000105,53555.126699039996
2023-05-03,07:35:42.000,123,11046053,12965,0,1683099341,13120.71544852999,109.29880452000361,53555.0428536
2023-05-03,07:35:43.000,123,11046067,13165,0,1683099342,13120.70197591,109.30585365000297,53555.03586648001
2023-05-03,07:35:44.000,123,11046051,13085,0,1683099343,13120.7626027,109.29880452000361,53555.13368616001
2023-05-03,07:35:45.000,123,11046054,13085,0,1683099344,13120.809756869996,109.26355886999954,53555.0777892
2023-05-03,07:35:46.000,123,11046064,12965,0,1683099345,13120.809756869996,109.26355886999954,53555.0777892
2023-05-03,07:35:47.000,123,11046051,13005,0,1683099346,13120.769339009996,109.2353623500021,53555.09176344
2023-05-03,07:35:48.000,123,11046117,13085,0,1683099347,13120.796284249991,109.24946061000082,53555.11971192
2023-05-03,07:35:49.000,123,11046031,12965,0,1683099348,13120.829965799996,109.2353623500021,53555.09875056
2023-05-03,07:35:50.000,123,11046035,13125,0,1683099349,13120.82322949,109.27765712999826,53555.08477632001
2023-05-03,07:35:51.000,123,11046042,13085,0,1683099350,13120.708712219996,109.25650974000018,53555.08477632001
2023-05-03,07:35:52.000,123,11046057,13085,0,1683099351,13120.728921149996,109.21421496000403,53555.063814960005
2023-05-03,07:35:53.000,123,11046103,12965,0,1683099352,13120.78281163,109.20011669999803,53555.16862176
2023-05-03,07:35:54.000,123,11046035,12925,0,1683099353,13120.769339009996,109.20716583000467,53555.17560888001
2023-05-03,07:35:55.000,123,11046088,13045,0,1683099354,13120.82322949,109.19306756999868,53555.15464752001
2023-05-03,07:35:56.000,123,11046051,13125,0,1683099355,13120.74239377,109.19306756999868,53555.14067328
2023-05-03,07:35:57.000,123,11046052,12885,0,1683099356,13120.73565745999,109.20716583000467,53555.182596000006
2023-05-03,07:35:58.000,123,11046038,12925,0,1683099357,13120.74239377,109.18601843999932,53555.18958312
2023-05-03,07:35:59.000,123,11046061,13045,0,1683099358,13120.65482173999,109.15782192000188,53555.11971192
2023-05-03,07:36:00.000,123,11046034,12845,0,1683099359,13120.749130079996,109.1366745300038,53555.16862176
2023-05-03,07:36:01.000,123,11046048,12965,0,1683099360,13120.70197591,109.11552713999845,53555.126699039996
2023-05-03,07:36:02.000,123,11046090,12885,0,1683099361,13120.668294359995,109.15077279000252,53555.18958312
2023-05-03,07:36:03.000,123,11046028,12965,0,1683099362,13120.708712219996,109.10847800999909,53555.2175316
2023-05-03,07:36:04.000,123,11046038,13285,0,1683099363,13120.688503289995,109.08028149000165,53555.2175316
2023-05-03,07:36:05.000,123,11046024,12925,0,1683099364,13120.67503066999,109.10142887999973,53555.161634640004
2023-05-03,07:36:06.000,123,11046081,12965,0,1683099365,13120.61440387999,109.0732323600023,53555.17560888001
2023-05-03,07:36:07.000,123,11046063,13085,0,1683099366,13120.607667569995,109.05913410000358,53555.08477632001
2023-05-03,07:36:08.000,123,11046055,13085,0,1683099367,13120.58072233,109.08028149000165,53555.09875056
2023-05-03,07:36:09.000,123,11046043,13205,0,1683099368,13120.65482173999,109.00979019000079,53555.19657024
2023-05-03,07:36:10.000,123,11046060,13325,0,1683099369,13120.648085429995,109.01683932000014,53555.15464752001
2023-05-03,07:36:11.000,123,11046016,12845,0,1683099370,13120.63461280999,108.99569193000207,53555.11971192
2023-05-03,07:36:12.000,123,11046020,12885,0,1683099371,13120.53356815999,108.97454454000399,53555.0777892
2023-05-03,07:36:13.000,123,11046022,12765,0,1683099372,13120.60093126,108.9252006300012,53555.18958312
2023-05-03,07:36:14.000,123,11046041,13205,0,1683099373,13120.607667569995,108.9252006300012,53555.23849296
2023-05-03,07:36:15.000,123,11046063,13125,0,1683099374,13120.59419494999,108.88290584999777,53555.17560888001
2023-05-03,07:36:16.000,123,11046043,13125,0,1683099375,13120.53356815999,108.89700411000376,53555.1476604
2023-05-03,07:36:17.000,123,11046063,13165,0,1683099376,13120.54030447,108.86175845999969,53555.182596000006
2023-05-03,07:36:18.000,123,11046044,13005,0,1683099377,13120.59419494999,108.84766020000097,53555.20355736001
2023-05-03,07:36:19.000,123,11046078,13005,0,1683099378,13120.567249709995,108.81946368000354,53555.23849296
2023-05-03,07:36:20.000,123,11046024,13285,0,1683099379,13120.547040779995,108.79126715999882,53555.19657024
2023-05-03,07:36:21.000,123,11046091,12925,0,1683099380,13120.54030447,108.72077585999796,53555.19657024
2023-05-03,07:36:22.000,123,11046033,13405,0,1683099381,13120.47967768,108.72782499000459,53555.09875056
2023-05-03,07:36:23.000,123,11046016,12925,0,1683099382,13120.45273243999,108.69962846999988,53555.13368616001
2023-05-03,07:36:24.000,123,11046047,13125,0,1683099383,13120.53356815999,108.69962846999988,53555.17560888001
2023-05-03,07:36:25.000,123,11046030,13085,0,1683099384,13120.49315029999,108.66438282000308,53555.17560888001
2023-05-03,07:36:26.000,123,11046033,13085,0,1683099385,13120.45946875,108.66438282000308,53555.15464752001
2023-05-03,07:36:27.000,123,11046069,13165,0,1683099386,13120.43252350999,108.60094065000158,53555.13368616001
2023-05-03,07:36:28.000,123,11046047,13005,0,1683099387,13120.43925982,108.60798978000093,53555.17560888001
2023-05-03,07:36:29.000,123,11046043,12925,0,1683099388,13120.466205059995,108.58684239000286,53555.161634640004
2023-05-03,07:36:30.000,123,11046074,12965,0,1683099389,13120.45946875,108.5797932600035,53555.182596000006
2023-05-03,07:36:31.000,123,11046060,13285,0,1683099390,13120.405578269994,108.52340022000135,53555.126699039996
2023-05-03,07:36:32.000,123,11046034,13125,0,1683099391,13120.37189671999,108.53044935000071,53555.11971192
2023-05-03,07:36:33.000,123,11046069,12885,0,1683099392,13120.45946875,108.49520370000391,53555.22451872001
2023-05-03,07:36:34.000,123,11046042,12925,0,1683099393,13120.43252350999,108.47405630999856,53555.21054448
2023-05-03,07:36:35.000,123,11046028,12805,0,1683099394,13120.41905089,108.45290892000048,53555.21054448
2023-05-03,07:36:36.000,123,11046050,12925,0,1683099395,13120.35168778999,108.44585979000112,53555.09875056
2023-05-03,07:36:37.000,123,11046031,13005,0,1683099396,13120.35168778999,108.39651587999833,53555.19657024
2023-05-03,07:36:38.000,123,11046066,13205,0,1683099397,13120.365160409994,108.41061414000433,53555.10573768001
2023-05-03,07:36:39.000,123,11046050,13125,0,1683099398,13120.358424099999,108.36127023000154,53555.17560888001
2023-05-03,07:36:40.000,123,11046043,13205,0,1683099399,13120.35168778999,108.38241761999961,53555.17560888001
2023-05-03,07:36:41.000,123,11046046,13125,0,1683099400,13120.338215169999,108.3189754499981,53555.15464752001
2023-05-03,07:36:42.000,123,11046016,13125,0,1683099401,13120.318006239999,108.31192631999875,53555.18958312
2023-05-03,07:36:43.000,123,11046017,12965,0,1683099402,13120.365160409994,108.31192631999875,53555.27342856001
2023-05-03,07:36:44.000,123,11046065,13205,0,1683099403,13120.291060999989,108.32602458000474,53555.25945432
2023-05-03,07:36:45.000,123,11046051,12965,0,1683099404,13120.277588379999,108.28372980000131,53555.19657024
2023-05-03,07:36:46.000,123,11046075,13045,0,1683099405,13120.297797309999,108.29077893000067,53555.22451872001
2023-05-03,07:36:47.000,123,11046094,13005,0,1683099406,13120.230434209989,108.30487718999939,53555.20355736001
2023-05-03,07:36:48.000,123,11046075,13205,0,1683099407,13120.230434209989,108.30487718999939,53555.20355736001
2023-05-03,07:36:49.000,123,11046044,12885,0,1683099408,13120.297797309999,108.25553328000387,53555.231505840005
2023-05-03,07:36:50.000,123,11046021,13045,0,1683099409,13120.270852069989,108.26258241000323,53555.2874028
2023-05-03,07:36:51.000,123,11046034,12965,0,1683099410,13120.277588379999,108.22733675999916,53555.24548008
2023-05-03,07:36:52.000,123,11046101,12965,0,1683099411,13120.176543729998,108.2202876299998,53555.21054448
2023-05-03,07:36:53.000,123,11046039,13045,0,1683099412,13120.190016349989,108.185041980003,53555.14067328
2023-05-03,07:36:54.000,123,11046065,13005,0,1683099413,13120.183280039993,108.16389458999765,53555.14067328
2023-05-03,07:36:55.000,123,11046037,13325,0,1683099414,13120.176543729998,108.17799285000365,53555.182596000006
2023-05-03,07:36:56.000,123,11046073,12925,0,1683099415,13120.142862179993,108.19209111000237,53555.126699039996
2023-05-03,07:36:57.000,123,11046063,13085,0,1683099416,13120.230434209989,108.14979632999894,53555.18958312
2023-05-03,07:36:58.000,123,11046068,12925,0,1683099417,13120.250643139989,108.13569807000022,53555.18958312
2023-05-03,07:36:59.000,123,11046024,13125,0,1683099418,13120.243906829994,108.13569807000022,53555.27342856001
2023-05-03,07:37:00.000,123,11046025,13085,0,1683099419,13120.216961589998,108.1215998100015,53555.19657024
2023-05-03,07:37:01.000,123,11046043,13165,0,1683099420,13120.230434209989,108.10750155000278,53555.22451872001
2023-05-03,07:37:02.000,123,11046027,12885,0,1683099421,13120.196752659998,108.1215998100015,53555.1476604
2023-05-03,07:37:03.000,123,11046035,13125,0,1683099422,13120.223697899994,108.09340329000406,53555.19657024
2023-05-03,07:37:04.000,123,11046022,12965,0,1683099423,13120.230434209989,108.09340329000406,53555.20355736001
2023-05-03,07:37:05.000,123,11046041,12765,0,1683099424,13120.297797309999,108.07930502999807,53555.27342856001
2023-05-03,07:37:06.000,123,11046042,13085,0,1683099425,13120.257379449999,108.07225589999871,53555.25945432
2023-05-03,07:37:07.000,123,11046032,13325,0,1683099426,13120.257379449999,108.05815763999999,53555.20355736001
2023-05-03,07:37:08.000,123,11046065,13045,0,1683099427,13120.291060999989,108.05110851000063,53555.294389919996
2023-05-03,07:37:09.000,123,11046053,13125,0,1683099428,13120.277588379999,108.01586286000384,53555.26644144
2023-05-03,07:37:10.000,123,11046002,12885,0,1683099429,13120.297797309999,107.99471546999848,53555.30836416
2023-05-03,07:37:11.000,123,11046032,12885,0,1683099430,13120.243906829994,108.03701025000191,53555.25945432
2023-05-03,07:37:12.000,123,11046048,12885,0,1683099431,13120.324742549994,107.96651895000105,53555.182596000006
2023-05-03,07:37:13.000,123,11046035,12885,0,1683099432,13120.338215169999,107.99471546999848,53555.32233840001
2023-05-03,07:37:14.000,123,11046009,12845,0,1683099433,13120.405578269994,108.00176459999784,53555.36426112
2023-05-03,07:37:15.000,123,11046091,12885,0,1683099434,13120.378633029999,107.99471546999848,53555.357274
2023-05-03,07:37:16.000,123,11046063,13285,0,1683099435,13120.37189671999,107.98766633999912,53555.30836416
2023-05-03,07:37:17.000,123,11046102,13045,0,1683099436,13120.365160409994,108.0229119900032,53555.2874028
2023-05-03,07:37:18.000,123,11046036,13285,0,1683099437,13120.318006239999,107.98766633999912,53555.294389919996
2023-05-03,07:37:19.000,123,11046089,13045,0,1683099438,13120.338215169999,107.96651895000105,53555.37823536
2023-05-03,07:37:20.000,123,11046058,12925,0,1683099439,13120.365160409994,107.98766633999912,53555.32233840001
2023-05-03,07:37:21.000,123,11046078,13125,0,1683099440,13120.311269929989,107.94537156000297,53555.357274
2023-05-03,07:37:22.000,123,11046027,13125,0,1683099441,13120.318006239999,107.95242069000233,53555.36426112
2023-05-03,07:37:23.000,123,11046097,13125,0,1683099442,13120.39884196,107.95946982000169,53555.46906792001
2023-05-03,07:37:24.000,123,11046081,13125,0,1683099443,13120.324742549994,108.0229119900032,53555.4271452
2023-05-03,07:37:25.000,123,11046065,12885,0,1683099444,13120.344951479994,107.98766633999912,53555.48304216
2023-05-03,07:37:26.000,123,11046017,13045,0,1683099445,13120.311269929989,107.98766633999912,53555.41317096
2023-05-03,07:37:27.000,123,11046020,12845,0,1683099446,13120.338215169999,108.00176459999784,53555.37823536
2023-05-03,07:37:28.000,123,11046066,13165,0,1683099447,13120.385369339994,108.00881373000448,53555.42015808001
2023-05-03,07:37:29.000,123,11046090,13125,0,1683099448,13120.39884196,107.98061720999976,53555.49002928001
2023-05-03,07:37:30.000,123,11046056,13085,0,1683099449,13120.41231457999,107.98061720999976,53555.49002928001
2023-05-03,07:37:31.000,123,11046027,13125,0,1683099450,13120.445996129994,107.98061720999976,53555.462080799996
2023-05-03,07:37:32.000,123,11046062,13245,0,1683099451,13120.358424099999,107.98061720999976,53555.43413232
2023-05-03,07:37:33.000,123,11046052,12845,0,1683099452,13120.385369339994,108.01586286000384,53555.49002928001
2023-05-03,07:37:34.000,123,11046046,13005,0,1683099453,13120.405578269994,108.0229119900032,53555.43413232
2023-05-03,07:37:35.000,123,11046012,13045,0,1683099454,13120.43925982,108.0229119900032,53555.47605504
2023-05-03,07:37:36.000,123,11046004,13085,0,1683099455,13120.41231457999,108.00176459999784,53555.40618384
2023-05-03,07:37:37.000,123,11046052,13045,0,1683099456,13120.43252350999,108.03701025000191,53555.4271452
2023-05-03,07:37:38.000,123,11046079,13045,0,1683099457,13120.47294136999,108.05110851000063,53555.448106560005
2023-05-03,07:37:39.000,123,11046049,12965,0,1683099458,13120.47294136999,108.05815763999999,53555.48304216
2023-05-03,07:37:40.000,123,11046080,12925,0,1683099459,13120.47294136999,108.11455068000214,53555.48304216
2023-05-03,07:37:41.000,123,11046108,12925,0,1683099460,13120.486413989995,108.07930502999807,53555.44111944001
2023-05-03,07:37:42.000,123,11046017,12805,0,1683099461,13120.47967768,108.10045242000342,53555.399196720005
2023-05-03,07:37:43.000,123,11046044,12885,0,1683099462,13120.486413989995,108.13569807000022,53555.448106560005
2023-05-03,07:37:44.000,123,11046056,13125,0,1683099463,13120.51335922999,108.11455068000214,53555.50400352
2023-05-03,07:37:45.000,123,11046021,12805,0,1683099464,13120.52009554,108.16389458999765,53555.54592624
2023-05-03,07:37:46.000,123,11046030,12965,0,1683099465,13120.49315029999,108.12864894000086,53555.54592624
2023-05-03,07:37:47.000,123,11046017,13325,0,1683099466,13120.49988661,108.14274719999958,53555.48304216
2023-05-03,07:37:48.000,123,11046092,12965,0,1683099467,13120.52009554,108.14979632999894,53555.52496488
2023-05-03,07:37:49.000,123,11046039,12965,0,1683099468,13120.547040779995,108.17094372000429,53555.531952
2023-05-03,07:37:50.000,123,11046027,13445,0,1683099469,13120.5605134,108.19914024000173,53555.45509368
2023-05-03,07:37:51.000,123,11046091,13045,0,1683099470,13120.54030447,108.19209111000237,53555.448106560005
2023-05-03,07:37:52.000,123,11046058,13205,0,1683099471,13120.53356815999,108.24143501999788,53555.50400352
2023-05-03,07:37:53.000,123,11046051,13285,0,1683099472,13120.60093126,108.24143501999788,53555.55291336
2023-05-03,07:37:54.000,123,11046038,13045,0,1683099473,13120.607667569995,108.23438588999852,53555.60881032001
2023-05-03,07:37:55.000,123,11046036,13085,0,1683099474,13120.60093126,108.2202876299998,53555.6018232
2023-05-03,07:37:56.000,123,11046031,12845,0,1683099475,13120.5605134,108.25553328000387,53555.497016400004
2023-05-03,07:37:57.000,123,11046066,13245,0,1683099476,13120.59419494999,108.24848415000451,53555.53893912001
2023-05-03,07:37:58.000,123,11046031,13165,0,1683099477,13120.64134912,108.26258241000323,53555.59483608
2023-05-03,07:37:59.000,123,11046063,12965,0,1683099478,13120.68176698,108.26963154000259,53555.54592624
2023-05-03,07:38:00.000,123,11046033,12765,0,1683099479,13120.648085429995,108.27668067000195,53555.53893912001
2023-05-03,07:38:01.000,123,11046064,13205,0,1683099480,13120.64134912,108.27668067000195,53555.566887600005
2023-05-03,07:38:02.000,123,11046059,13045,0,1683099481,13120.67503066999,108.29782806000003,53555.60881032001
2023-05-03,07:38:03.000,123,11046078,13085,0,1683099482,13120.7626027,108.28372980000131,53555.64374592
2023-05-03,07:38:04.000,123,11046088,12965,0,1683099483,13120.708712219996,108.28372980000131,53555.615797440005
2023-05-03,07:38:05.000,123,11046029,12965,0,1683099484,13120.72218484,108.25553328000387,53555.58086184
2023-05-03,07:38:06.000,123,11046070,12765,0,1683099485,13120.69523959999,108.28372980000131,53555.49002928001
2023-05-03,07:38:07.000,123,11046027,13125,0,1683099486,13120.70197591,108.24848415000451,53555.55990048001
2023-05-03,07:38:08.000,123,11046051,13125,0,1683099487,13120.69523959999,108.26258241000323,53555.531952
2023-05-03,07:38:09.000,123,11046074,13285,0,1683099488,13120.809756869996,108.26258241000323,53555.67868152001
2023-05-03,07:38:10.000,123,11046064,13045,0,1683099489,13120.836702109991,108.2202876299998,53555.67868152001
2023-05-03,07:38:11.000,123,11046026,13205,0,1683099490,13120.809756869996,108.24848415000451,53555.63675880001
2023-05-03,07:38:12.000,123,11046058,13085,0,1683099491,13120.749130079996,108.24143501999788,53555.58784896001
2023-05-03,07:38:13.000,123,11046084,12925,0,1683099492,13120.75586638999,108.19914024000173,53555.629771679996
2023-05-03,07:38:14.000,123,11046068,13005,0,1683099493,13120.78281163,108.22733675999916,53555.629771679996
2023-05-03,07:38:15.000,123,11046048,13005,0,1683099494,13120.769339009996,108.17799285000365,53555.65073304
2023-05-03,07:38:16.000,123,11046012,13005,0,1683099495,13120.74239377,108.19914024000173,53555.62278456
2023-05-03,07:38:17.000,123,11046036,13005,0,1683099496,13120.829965799996,108.185041980003,53555.62278456
2023-05-03,07:38:18.000,123,11046032,12605,0,1683099497,13120.877119969991,108.14274719999958,53555.71361712
2023-05-03,07:38:19.000,123,11046075,13325,0,1683099498,13120.84343842,108.10045242000342,53555.6716944
2023-05-03,07:38:20.000,123,11046009,13125,0,1683099499,13120.809756869996,108.14979632999894,53555.65772016001
2023-05-03,07:38:21.000,123,11046030,12845,0,1683099500,13120.776075319991,108.1568454599983,53555.664707280004
2023-05-03,07:38:22.000,123,11046031,12965,0,1683099501,13120.749130079996,108.11455068000214,53555.57387472
2023-05-03,07:38:23.000,123,11046047,12765,0,1683099502,13120.73565745999,108.10750155000278,53555.615797440005
2023-05-03,07:38:24.000,123,11046103,13125,0,1683099503,13120.769339009996,108.07930502999807,53555.60881032001
2023-05-03,07:38:25.000,123,11046024,12925,0,1683099504,13120.809756869996,108.03701025000191,53555.69265576
2023-05-03,07:38:26.000,123,11046057,13285,0,1683099505,13120.816493179991,108.05110851000063,53555.65772016001
2023-05-03,07:38:27.000,123,11046042,12845,0,1683099506,13120.776075319991,108.03701025000191,53555.69265576
2023-05-03,07:38:28.000,123,11046015,13285,0,1683099507,13120.80302056,108.03701025000191,53555.67868152001
2023-05-03,07:38:29.000,123,11046089,13125,0,1683099508,13120.75586638999,107.95946982000169,53555.70663000001
2023-05-03,07:38:30.000,123,11046042,13125,0,1683099509,13120.728921149996,107.96651895000105,53555.6716944
2023-05-03,07:38:31.000,123,11046055,13085,0,1683099510,13120.67503066999,107.98766633999912,53555.6018232
2023-05-03,07:38:32.000,123,11045998,13165,0,1683099511,13120.67503066999,107.96651895000105,53555.58784896001
2023-05-03,07:38:33.000,123,11046042,13005,0,1683099512,13120.769339009996,107.93832243000361,53555.685668640006
2023-05-03,07:38:34.000,123,11046022,12765,0,1683099513,13120.74239377,107.9101259099989,53555.58784896001
2023-05-03,07:38:35.000,123,11046085,13405,0,1683099514,13120.728921149996,107.88897852000082,53555.58784896001
2023-05-03,07:38:36.000,123,11046028,13125,0,1683099515,13120.67503066999,107.93127330000425,53555.58086184
2023-05-03,07:38:37.000,123,11046015,12965,0,1683099516,13120.65482173999,107.9101259099989,53555.57387472
2023-05-03,07:38:38.000,123,11046057,12805,0,1683099517,13120.708712219996,107.85373287000402,53555.664707280004
2023-05-03,07:38:39.000,123,11046010,12965,0,1683099518,13120.66155805,107.80438896000123,53555.63675880001
2023-05-03,07:38:40.000,123,11046018,13005,0,1683099519,13120.66155805,107.81143809000059,53555.64374592
2023-05-03,07:38:41.000,123,11046017,13285,0,1683099520,13120.59419494999,107.78324157000316,53555.615797440005
2023-05-03,07:38:42.000,123,11046046,13125,0,1683099521,13120.59419494999,107.79733983000187,53555.566887600005
2023-05-03,07:38:43.000,123,11046070,12925,0,1683099522,13120.59419494999,107.76914331000444,53555.65772016001
2023-05-03,07:38:44.000,123,11046074,13125,0,1683099523,13120.53356815999,107.74094678999973,53555.566887600005
2023-05-03,07:38:45.000,123,11046027,13165,0,1683099524,13120.52009554,107.71275027000229,53555.55990048001
2023-05-03,07:38:46.000,123,11046035,13045,0,1683099525,13120.41905089,107.74799591999908,53555.46906792001
2023-05-03,07:38:47.000,123,11046044,13125,0,1683099526,13120.425787199994,107.70570114000293,53555.49002928001
2023-05-03,07:38:48.000,123,11046020,12605,0,1683099527,13120.47294136999,107.71275027000229,53555.50400352
2023-05-03,07:38:49.000,123,11046059,13125,0,1683099528,13120.53356815999,107.67045548999886,53555.58086184
2023-05-03,07:38:50.000,123,11046018,13005,0,1683099529,13120.466205059995,107.67750461999822,53555.531952
2023-05-03,07:38:51.000,123,11046036,12965,0,1683099530,13120.425787199994,107.64930810000078,53555.497016400004
2023-05-03,07:38:52.000,123,11046091,12725,0,1683099531,13120.35168778999,107.65635723000014,53555.38522248
2023-05-03,07:38:53.000,123,11046044,13085,0,1683099532,13120.405578269994,107.60701332000463,53555.448106560005
2023-05-03,07:38:54.000,123,11046033,13285,0,1683099533,13120.405578269994,107.62111158000334,53555.448106560005
2023-05-03,07:38:55.000,123,11046026,13165,0,1683099534,13120.35168778999,107.59291505999863,53555.43413232
2023-05-03,07:38:56.000,123,11046038,13005,0,1683099535,13120.324742549994,107.63520984000206,53555.350286880006
2023-05-03,07:38:57.000,123,11046045,13125,0,1683099536,13120.291060999989,107.59291505999863,53555.41317096
2023-05-03,07:38:58.000,123,11046078,12845,0,1683099537,13120.338215169999,107.59996418999799,53555.41317096
2023-05-03,07:38:59.000,123,11046021,12925,0,1683099538,13120.344951479994,107.57176767000055,53555.4271452
2023-05-03,07:39:00.000,123,11046064,12965,0,1683099539,13120.257379449999,107.58586592999927,53555.37823536
2023-05-03,07:39:01.000,123,11046047,13085,0,1683099540,13120.270852069989,107.55062028000248,53555.37124824001
2023-05-03,07:39:02.000,123,11046073,12925,0,1683099541,13120.190016349989,107.55766941000184,53555.280415680005
2023-05-03,07:39:03.000,123,11046049,12845,0,1683099542,13120.203488969993,107.50127636999969,53555.31535128
2023-05-03,07:39:04.000,123,11046079,12925,0,1683099543,13120.230434209989,107.5153746299984,53555.37823536
2023-05-03,07:39:05.000,123,11046022,12925,0,1683099544,13120.257379449999,107.45193246000417,53555.41317096
2023-05-03,07:39:06.000,123,11046036,12925,0,1683099545,13120.196752659998,107.45193246000417,53555.30137704001
2023-05-03,07:39:07.000,123,11046056,12605,0,1683099546,13120.183280039993,107.47307985000225,53555.30137704001
2023-05-03,07:39:08.000,123,11046085,13165,0,1683099547,13120.190016349989,107.43078506999882,53555.37124824001
2023-05-03,07:39:09.000,123,11046054,13045,0,1683099548,13120.183280039993,107.36029376999795,53555.30836416
2023-05-03,07:39:10.000,123,11046043,12965,0,1683099549,13120.149598489988,107.38849029000266,53555.33631264
2023-05-03,07:39:11.000,123,11046003,13085,0,1683099550,13120.088971699988,107.3532446399986,53555.22451872001
2023-05-03,07:39:12.000,123,11046026,13045,0,1683099551,13120.109180629988,107.3532446399986,53555.30137704001
2023-05-03,07:39:13.000,123,11046043,13245,0,1683099552,13120.149598489988,107.29685160000372,53555.33631264
2023-05-03,07:39:14.000,123,11046048,12965,0,1683099553,13120.136125869998,107.28980247000436,53555.34329976001
2023-05-03,07:39:15.000,123,11046037,12845,0,1683099554,13120.122653249993,107.26160594999965,53555.34329976001
2023-05-03,07:39:16.000,123,11046056,12925,0,1683099555,13120.055290149998,107.26160594999965,53555.26644144
2023-05-03,07:39:17.000,123,11046084,12925,0,1683099556,13120.095708009998,107.22636030000285,53555.25246720001
2023-05-03,07:39:18.000,123,11046001,13125,0,1683099557,13120.102444319993,107.22636030000285,53555.27342856001
2023-05-03,07:39:19.000,123,11046056,13085,0,1683099558,13120.142862179993,107.18406551999942,53555.26644144
2023-05-03,07:39:20.000,123,11045978,12845,0,1683099559,13120.149598489988,107.18406551999942,53555.30137704001
2023-05-03,07:39:21.000,123,11046032,12805,0,1683099560,13120.129389559988,107.16291813000134,53555.20355736001
2023-05-03,07:39:22.000,123,11046033,13285,0,1683099561,13120.136125869998,107.1699672600007,53555.26644144
2023-05-03,07:39:23.000,123,11046049,13085,0,1683099562,13120.176543729998,107.11357421999855,53555.2874028
2023-05-03,07:39:24.000,123,11046041,13125,0,1683099563,13120.163071109993,107.1065250899992,53555.27342856001
2023-05-03,07:39:25.000,123,11046056,13125,0,1683099564,13120.149598489988,107.0712794400024,53555.32233840001
2023-05-03,07:39:26.000,123,11046062,13005,0,1683099565,13120.082235389993,107.05718118000368,53555.25945432
2023-05-03,07:39:27.000,123,11046043,12765,0,1683099566,13120.142862179993,107.02898465999897,53555.2175316
2023-05-03,07:39:28.000,123,11046064,13165,0,1683099567,13120.115916939998,107.0712794400024,53555.25246720001
2023-05-03,07:39:29.000,123,11046056,13205,0,1683099568,13120.149598489988,107.04308291999769,53555.31535128
2023-05-03,07:39:30.000,123,11046030,12845,0,1683099569,13120.149598489988,107.00783727000089,53555.350286880006
2023-05-03,07:39:31.000,123,11045981,13205,0,1683099570,13120.169807419989,107.00078814000153,53555.36426112
2023-05-03,07:39:32.000,123,11046073,13365,0,1683099571,13120.088971699988,106.99373901000217,53555.25246720001
2023-05-03,07:39:33.000,123,11046065,12765,0,1683099572,13120.122653249993,107.00078814000153,53555.26644144
2023-05-03,07:39:34.000,123,11046030,13165,0,1683099573,13120.122653249993,107.02193552999961,53555.350286880006
2023-05-03,07:39:35.000,123,11046027,13005,0,1683099574,13120.129389559988,106.99373901000217,53555.350286880006
2023-05-03,07:39:36.000,123,11046046,13085,0,1683099575,13120.014872289998,107.00078814000153,53555.19657024
2023-05-03,07:39:37.000,123,11046068,13365,0,1683099576,13120.129389559988,107.01488640000025,53555.357274
2023-05-03,07:39:38.000,123,11046032,13045,0,1683099577,13120.115916939998,107.02898465999897,53555.37823536
2023-05-03,07:39:39.000,123,11046060,13205,0,1683099578,13120.149598489988,107.00783727000089,53555.34329976001
2023-05-03,07:39:40.000,123,11046024,12925,0,1683099579,13120.122653249993,107.00078814000153,53555.294389919996
2023-05-03,07:39:41.000,123,11046005,12925,0,1683099580,13120.190016349989,107.02898465999897,53555.350286880006
2023-05-03,07:39:42.000,123,11046079,13005,0,1683099581,13120.129389559988,107.02898465999897,53555.32233840001
2023-05-03,07:39:43.000,123,11046028,13085,0,1683099582,13120.095708009998,107.06423031000304,53555.27342856001
2023-05-03,07:39:44.000,123,11046054,13205,0,1683099583,13120.203488969993,107.05718118000368,53555.448106560005
2023-05-03,07:39:45.000,123,11046036,13285,0,1683099584,13120.230434209989,107.03603378999833,53555.448106560005
2023-05-03,07:39:46.000,123,11046052,13085,0,1683099585,13120.196752659998,107.05718118000368,53555.40618384
2023-05-03,07:39:47.000,123,11046028,13045,0,1683099586,13120.196752659998,107.07832857000176,53555.38522248
2023-05-03,07:39:48.000,123,11046069,12885,0,1683099587,13120.257379449999,107.09242683000048,53555.47605504
2023-05-03,07:39:49.000,123,11046057,13005,0,1683099588,13120.277588379999,107.13472161000391,53555.46906792001
2023-05-03,07:39:50.000,123,11046054,12925,0,1683099589,13120.284324689994,107.14177074000327,53555.43413232
2023-05-03,07:39:51.000,123,11046054,12845,0,1683099590,13120.257379449999,107.14177074000327,53555.41317096
2023-05-03,07:39:52.000,123,11046058,13005,0,1683099591,13120.250643139989,107.20521291000478,53555.42015808001
2023-05-03,07:39:53.000,123,11046076,13005,0,1683099592,13120.358424099999,107.21226204000413,53555.50400352
2023-05-03,07:39:54.000,123,11046041,13005,0,1683099593,13120.385369339994,107.20521291000478,53555.531952
2023-05-03,07:39:55.000,123,11046027,12645,0,1683099594,13120.378633029999,107.23340943000221,53555.46906792001
2023-05-03,07:39:56.000,123,11046098,12965,0,1683099595,13120.365160409994,107.24045856000157,53555.43413232
2023-05-03,07:39:57.000,123,11046054,13125,0,1683099596,13120.41905089,107.26160594999965,53555.41317096
2023-05-03,07:39:58.000,123,11046021,13085,0,1683099597,13120.445996129994,107.28275333999773,53555.462080799996
2023-05-03,07:39:59.000,123,11046043,13085,0,1683099598,13120.486413989995,107.37439203000395,53555.448106560005
2023-05-03,07:40:00.000,123,11046015,13125,0,1683099599,13120.51335922999,107.3814411600033,53555.49002928001
2023-05-03,07:40:01.000,123,11046066,13005,0,1683099600,13120.51335922999,107.40963768000074,53555.44111944001
2023-05-03,07:40:02.000,123,11046030,12925,0,1683099601,13120.52009554,107.43783419999818,53555.462080799996
2023-05-03,07:40:03.000,123,11046072,12765,0,1683099602,13120.59419494999,107.48717811000097,53555.50400352
2023-05-03,07:40:04.000,123,11046041,13125,0,1683099603,13120.59419494999,107.50832549999905,53555.517977760006
2023-05-03,07:40:05.000,123,11046095,12845,0,1683099604,13120.61440387999,107.5153746299984,53555.48304216
2023-05-03,07:40:06.000,123,11046005,13005,0,1683099605,13120.59419494999,107.58586592999927,53555.51099064001
2023-05-03,07:40:07.000,123,11046020,12765,0,1683099606,13120.587458639995,107.59291505999863,53555.51099064001
2023-05-03,07:40:08.000,123,11046060,12965,0,1683099607,13120.66155805,107.6281607100027,53555.55990048001
2023-05-03,07:40:09.000,123,11046045,13085,0,1683099608,13120.688503289995,107.6634063599995,53555.58784896001
2023-05-03,07:40:10.000,123,11046060,13205,0,1683099609,13120.70197591,107.69160288000421,53555.59483608
2023-05-03,07:40:11.000,123,11046067,13045,0,1683099610,13120.7626027,107.78324157000316,53555.65772016001
2023-05-03,07:40:12.000,123,11046123,13005,0,1683099611,13120.708712219996,107.75504504999844,53555.55291336
2023-05-03,07:40:13.000,123,11046061,13045,0,1683099612,13120.80302056,107.79733983000187,53555.57387472
2023-05-03,07:40:14.000,123,11046073,12925,0,1683099613,13120.836702109991,107.82553634999931,53555.615797440005
2023-05-03,07:40:15.000,123,11046050,13165,0,1683099614,13120.816493179991,107.85373287000402,53555.58784896001
2023-05-03,07:40:16.000,123,11046033,12925,0,1683099615,13120.809756869996,107.84668374000466,53555.58086184
2023-05-03,07:40:17.000,123,11046055,13165,0,1683099616,13120.883856280001,107.89602765000018,53555.57387472
2023-05-03,07:40:18.000,123,11046065,12965,0,1683099617,13120.931010449996,107.89602765000018,53555.65772016001
2023-05-03,07:40:19.000,123,11046042,12965,0,1683099618,13120.971428309997,107.92422417000489,53555.72060424
2023-05-03,07:40:20.000,123,11046028,12925,0,1683099619,13120.978164619992,107.95242069000233,53555.69265576
2023-05-03,07:40:21.000,123,11046051,12965,0,1683099620,13120.984900930001,107.95946982000169,53555.67868152001
2023-05-03,07:40:22.000,123,11046020,13165,0,1683099621,13120.971428309997,107.99471546999848,53555.664707280004
2023-05-03,07:40:23.000,123,11046069,13005,0,1683099622,13120.998373549992,108.00176459999784,53555.629771679996
2023-05-03,07:40:24.000,123,11046065,12965,0,1683099623,13121.099418199992,108.03701025000191,53555.7415656
2023-05-03,07:40:25.000,123,11046044,12965,0,1683099624,13121.153308679997,108.02996112000255,53555.76252696
2023-05-03,07:40:26.000,123,11046054,13285,0,1683099625,13121.146572370002,108.07930502999807,53555.734578480005
2023-05-03,07:40:27.000,123,11046055,13045,0,1683099626,13121.139836059992,108.10045242000342,53555.74855272
2023-05-03,07:40:28.000,123,11046018,13125,0,1683099627,13121.186990230002,108.10750155000278,53555.76951408
2023-05-03,07:40:29.000,123,11046047,13045,0,1683099628,13121.207199160002,108.09340329000406,53555.76951408
2023-05-03,07:40:30.000,123,11046070,12965,0,1683099629,13121.234144399998,108.06520676999935,53555.77650120001
2023-05-03,07:40:31.000,123,11046058,13045,0,1683099630,13121.193726539997,108.11455068000214,53555.63675880001
2023-05-03,07:40:32.000,123,11046069,13125,0,1683099631,13121.186990230002,108.12864894000086,53555.6716944
2023-05-03,07:40:33.000,123,11046027,13205,0,1683099632,13121.288034879988,108.0863541600047,53555.77650120001
2023-05-03,07:40:34.000,123,11046038,13005,0,1683099633,13121.328452739988,108.11455068000214,53555.84637240001
2023-05-03,07:40:35.000,123,11046032,12885,0,1683099634,13121.294771189998,108.14274719999958,53555.797462559996
2023-05-03,07:40:36.000,123,11046078,12925,0,1683099635,13121.267825950003,108.14274719999958,53555.76951408
2023-05-03,07:40:37.000,123,11046064,13285,0,1683099636,13121.261089639993,108.13569807000022,53555.76951408
2023-05-03,07:40:38.000,123,11046012,12965,0,1683099637,13121.328452739988,108.14979632999894,53555.783488320005
2023-05-03,07:40:39.000,123,11046075,12965,0,1683099638,13121.355397979998,108.13569807000022,53555.81842392
2023-05-03,07:40:40.000,123,11046047,13045,0,1683099639,13121.362134289993,108.14979632999894,53555.81842392
2023-05-03,07:40:41.000,123,11046106,12805,0,1683099640,13121.321716429993,108.14274719999958,53555.77650120001
2023-05-03,07:40:42.000,123,11046088,13005,0,1683099641,13121.321716429993,108.185041980003,53555.797462559996
2023-05-03,07:40:43.000,123,11046032,13125,0,1683099642,13121.368870599988,108.12864894000086,53555.81842392
2023-05-03,07:40:44.000,123,11046041,12885,0,1683099643,13121.355397979998,108.17799285000365,53555.832398160004
2023-05-03,07:40:45.000,123,11046066,12925,0,1683099644,13121.341925359993,108.1568454599983,53555.8114368
2023-05-03,07:40:46.000,123,11046076,13085,0,1683099645,13121.301507499993,108.185041980003,53555.7415656
2023-05-03,07:40:47.000,123,11046057,12845,0,1683099646,13121.335189049998,108.14979632999894,53555.80444968001
2023-05-03,07:40:48.000,123,11046058,13005,0,1683099647,13121.395815839998,108.14274719999958,53555.80444968001
2023-05-03,07:40:49.000,123,11046011,13165,0,1683099648,13121.422761079994,108.1215998100015,53555.853359520006
2023-05-03,07:40:50.000,123,11046034,13085,0,1683099649,13121.389079529989,108.09340329000406,53555.80444968001
2023-05-03,07:40:51.000,123,11046051,12925,0,1683099650,13121.422761079994,108.07225589999871,53555.853359520006
2023-05-03,07:40:52.000,123,11046025,13085,0,1683099651,13121.375606909998,108.07930502999807,53555.8114368
2023-05-03,07:40:53.000,123,11046063,12765,0,1683099652,13121.314980119998,108.05110851000063,53555.71361712
2023-05-03,07:40:54.000,123,11046078,13005,0,1683099653,13121.382343219993,108.0229119900032,53555.84637240001
2023-05-03,07:40:55.000,123,11046063,12925,0,1683099654,13121.375606909998,108.00176459999784,53555.87432088001
2023-05-03,07:40:56.000,123,11046064,12965,0,1683099655,13121.362134289993,108.01586286000384,53555.76252696
2023-05-03,07:40:57.000,123,11046051,12445,0,1683099656,13121.416024769998,107.9735680800004,53555.79047544
2023-05-03,07:40:58.000,123,11046052,12845,0,1683099657,13121.483387869994,107.93832243000361,53555.86733376
2023-05-03,07:40:59.000,123,11046056,12965,0,1683099658,13121.483387869994,107.91717503999826,53555.83938528
2023-05-03,07:41:00.000,123,11046063,13125,0,1683099659,13121.442970009994,107.92422417000489,53555.83938528
2023-05-03,07:41:01.000,123,11046094,12965,0,1683099660,13121.436233699998,107.88192939000146,53555.86733376
2023-05-03,07:41:02.000,123,11046058,13045,0,1683099661,13121.436233699998,107.85373287000402,53555.81842392
2023-05-03,07:41:03.000,123,11046047,13005,0,1683099662,13121.416024769998,107.81143809000059,53555.75553984001
2023-05-03,07:41:04.000,123,11046091,12965,0,1683099663,13121.469915249989,107.79029070000252,53555.81842392
2023-05-03,07:41:05.000,123,11046007,13005,0,1683099664,13121.503596799994,107.726848530001,53555.87432088001
2023-05-03,07:41:06.000,123,11046079,13045,0,1683099665,13121.416024769998,107.69865201000357,53555.79047544
2023-05-03,07:41:07.000,123,11046087,13085,0,1683099666,13121.429497389989,107.62111158000334,53555.76951408
2023-05-03,07:41:08.000,123,11046044,12805,0,1683099667,13121.422761079994,107.58586592999927,53555.87432088001
2023-05-03,07:41:09.000,123,11046021,12925,0,1683099668,13121.409288459989,107.55766941000184,53555.8114368
2023-05-03,07:41:10.000,123,11046073,13085,0,1683099669,13121.402552149993,107.48717811000097,53555.86733376
2023-05-03,07:41:11.000,123,11046013,13005,0,1683099670,13121.294771189998,107.45898159000353,53555.783488320005
2023-05-03,07:41:12.000,123,11046032,13045,0,1683099671,13121.267825950003,107.40963768000074,53555.783488320005
2023-05-03,07:41:13.000,123,11046028,13045,0,1683099672,13121.382343219993,107.3814411600033,53555.88829512
2023-05-03,07:41:14.000,123,11046040,12845,0,1683099673,13121.328452739988,107.33209725000052,53555.881308
2023-05-03,07:41:15.000,123,11046032,12765,0,1683099674,13121.288034879988,107.25455682000029,53555.902269360005
2023-05-03,07:41:16.000,123,11046062,13045,0,1683099675,13121.193726539997,107.24045856000157,53555.783488320005
2023-05-03,07:41:17.000,123,11046042,13045,0,1683099676,13121.247617020003,107.15586900000199,53555.853359520006
2023-05-03,07:41:18.000,123,11046087,12965,0,1683099677,13121.227408090002,107.14177074000327,53555.86034664
2023-05-03,07:41:19.000,123,11046053,12605,0,1683099678,13121.207199160002,107.1065250899992,53555.87432088001
2023-05-03,07:41:20.000,123,11046022,13045,0,1683099679,13121.234144399998,107.05013205000432,53555.89528224001
2023-05-03,07:41:21.000,123,11046016,12885,0,1683099680,13121.173517609997,107.01488640000025,53555.853359520006
2023-05-03,07:41:22.000,123,11046031,12885,0,1683099681,13121.166781300002,106.9725916200041,53555.84637240001
2023-05-03,07:41:23.000,123,11046039,13005,0,1683099682,13121.146572370002,106.9584933599981,53555.81842392
2023-05-03,07:41:24.000,123,11046040,12885,0,1683099683,13121.213935469998,106.91619858000195,53555.93021784
2023-05-03,07:41:25.000,123,11046048,13085,0,1683099684,13121.160044989992,106.91619858000195,53555.86034664
2023-05-03,07:41:26.000,123,11046053,12765,0,1683099685,13121.166781300002,106.87390379999852,53555.881308
2023-05-03,07:41:27.000,123,11046095,12685,0,1683099686,13121.106154510002,106.83160902000236,53555.77650120001
2023-05-03,07:41:28.000,123,11046023,12725,0,1683099687,13121.085945580002,106.76816685000085,53555.82541104001
2023-05-03,07:41:29.000,123,11046059,13085,0,1683099688,13121.200462849993,106.73292120000406,53555.86034664
2023-05-03,07:41:30.000,123,11046039,12885,0,1683099689,13121.160044989992,106.69767554999999,53555.90925648
2023-05-03,07:41:31.000,123,11046051,12885,0,1683099690,13121.153308679997,106.63423337999848,53555.84637240001
2023-05-03,07:41:32.000,123,11046067,13125,0,1683099691,13121.106154510002,106.65538077000383,53555.86034664
2023-05-03,07:41:33.000,123,11046069,13045,0,1683099692,13121.112890819997,106.63423337999848,53555.87432088001
2023-05-03,07:41:34.000,123,11046087,12965,0,1683099693,13121.146572370002,106.62013511999976,53555.89528224001
2023-05-03,07:41:35.000,123,11046036,13005,0,1683099694,13121.153308679997,106.59898773000168,53555.9162436
2023-05-03,07:41:36.000,123,11046074,13045,0,1683099695,13121.119627129992,106.59898773000168,53555.89528224001
2023-05-03,07:41:37.000,123,11046063,12925,0,1683099696,13121.126363440002,106.57079121000424,53555.93720496
2023-05-03,07:41:38.000,123,11046049,13125,0,1683099697,13121.207199160002,106.57079121000424,53556.00707616
2023-05-03,07:41:39.000,123,11046031,12845,0,1683099698,13121.193726539997,106.54964381999889,53555.93720496
2023-05-03,07:41:40.000,123,11046058,12845,0,1683099699,13121.200462849993,106.55669294999825,53555.97912768
2023-05-03,07:41:41.000,123,11046058,13125,0,1683099700,13121.227408090002,106.5143981700021,53555.965153439996
2023-05-03,07:41:42.000,123,11046080,13125,0,1683099701,13121.173517609997,106.50029991000338,53555.951179200005
2023-05-03,07:41:43.000,123,11046080,13045,0,1683099702,13121.200462849993,106.48620165000466,53555.9162436
2023-05-03,07:41:44.000,123,11046066,13245,0,1683099703,13121.240880709993,106.48620165000466,53556.04899888
2023-05-03,07:41:45.000,123,11046075,12885,0,1683099704,13121.274562259998,106.47915251999802,53555.99310192001
2023-05-03,07:41:46.000,123,11046068,13045,0,1683099705,13121.213935469998,106.4650542599993,53555.97912768
2023-05-03,07:41:47.000,123,11046062,12765,0,1683099706,13121.200462849993,106.45095600000059,53556.021050400006
2023-05-03,07:41:48.000,123,11046080,13125,0,1683099707,13121.261089639993,106.44390687000123,53555.97912768
2023-05-03,07:41:49.000,123,11046054,13005,0,1683099708,13121.274562259998,106.45095600000059,53556.00707616
2023-05-03,07:41:50.000,123,11046043,12965,0,1683099709,13121.247617020003,106.50734904000274,53556.021050400006
2023-05-03,07:41:51.000,123,11046085,12925,0,1683099710,13121.220671779993,106.48620165000466,53555.93720496
2023-05-03,07:41:52.000,123,11046041,13045,0,1683099711,13121.234144399998,106.47210338999867,53555.92323072001
2023-05-03,07:41:53.000,123,11046103,13125,0,1683099712,13121.281298569993,106.48620165000466,53556.03502464
2023-05-03,07:41:54.000,123,11046063,12925,0,1683099713,13121.288034879988,106.43685774000187,53556.08393448
2023-05-03,07:41:55.000,123,11046060,13245,0,1683099714,13121.321716429993,106.45800512999995,53556.03502464
2023-05-03,07:41:56.000,123,11046056,13125,0,1683099715,13121.274562259998,106.47915251999802,53556.00707616
2023-05-03,07:41:57.000,123,11046084,12845,0,1683099716,13121.308243809988,106.45095600000059,53556.04201176001
2023-05-03,07:41:58.000,123,11046064,12925,0,1683099717,13121.328452739988,106.47210338999867,53556.02803752
2023-05-03,07:41:59.000,123,11046040,13005,0,1683099718,13121.341925359993,106.47915251999802,53556.09790872
2023-05-03,07:42:00.000,123,11046092,13005,0,1683099719,13121.341925359993,106.52849643000081,53556.07694736
2023-05-03,07:42:01.000,123,11046061,12885,0,1683099720,13121.341925359993,106.53554556000017,53556.07694736
2023-05-03,07:42:02.000,123,11046051,13125,0,1683099721,13121.335189049998,106.54964381999889,53556.08393448
2023-05-03,07:42:03.000,123,11046105,12925,0,1683099722,13121.382343219993,106.5143981700021,53556.10489584
2023-05-03,07:42:04.000,123,11046085,12965,0,1683099723,13121.348661669988,106.53554556000017,53556.09790872
2023-05-03,07:42:05.000,123,11046006,12885,0,1683099724,13121.375606909998,106.54259468999953,53556.10489584
2023-05-03,07:42:06.000,123,11046078,12845,0,1683099725,13121.341925359993,106.56374208000489,53556.07694736
2023-05-03,07:42:07.000,123,11046039,12845,0,1683099726,13121.355397979998,106.58488947000296,53556.09092160001
2023-05-03,07:42:08.000,123,11046085,12845,0,1683099727,13121.395815839998,106.6130859900004,53556.17476704
2023-05-03,07:42:09.000,123,11046074,13285,0,1683099728,13121.442970009994,106.64833164000447,53556.188741280006
2023-05-03,07:42:10.000,123,11046062,12885,0,1683099729,13121.476651559999,106.64128250999784,53556.188741280006
2023-05-03,07:42:11.000,123,11046086,13005,0,1683099730,13121.429497389989,106.65538077000383,53556.167779920004
2023-05-03,07:42:12.000,123,11046010,12925,0,1683099731,13121.368870599988,106.69062642000063,53556.08393448
2023-05-03,07:42:13.000,123,11046062,13205,0,1683099732,13121.382343219993,106.70472467999934,53556.118870080005
2023-05-03,07:42:14.000,123,11046046,13125,0,1683099733,13121.402552149993,106.7258720700047,53556.188741280006
2023-05-03,07:42:15.000,123,11046060,13085,0,1683099734,13121.416024769998,106.74701946000278,53556.20970264001
2023-05-03,07:42:16.000,123,11046064,13005,0,1683099735,13121.382343219993,106.74701946000278,53556.13983144001
2023-05-03,07:42:17.000,123,11046050,12965,0,1683099736,13121.395815839998,106.83160902000236,53556.1258572
2023-05-03,07:42:18.000,123,11046034,13085,0,1683099737,13121.463178939994,106.83160902000236,53556.22367688
2023-05-03,07:42:19.000,123,11046019,12845,0,1683099738,13121.483387869994,106.85275641000044,53556.188741280006
2023-05-03,07:42:20.000,123,11046060,13045,0,1683099739,13121.469915249989,106.9232477100013,53556.167779920004
2023-05-03,07:42:21.000,123,11046028,12885,0,1683099740,13121.490124179989,106.91619858000195,53556.13284432
2023-05-03,07:42:22.000,123,11046027,12925,0,1683099741,13121.449706319989,106.97964075000345,53556.07694736
2023-05-03,07:42:23.000,123,11046086,12805,0,1683099742,13121.463178939994,106.96554249000474,53556.15380568
2023-05-03,07:42:24.000,123,11046053,12965,0,1683099743,13121.544014659994,107.00078814000153,53556.20271552
2023-05-03,07:42:25.000,123,11046048,13165,0,1683099744,13121.59116882999,107.00783727000089,53556.20970264001
2023-05-03,07:42:26.000,123,11046056,12925,0,1683099745,13121.59116882999,107.03603378999833,53556.20271552
2023-05-03,07:42:27.000,123,11046064,12925,0,1683099746,13121.557487279999,107.04308291999769,53556.17476704
2023-05-03,07:42:28.000,123,11046031,12965,0,1683099747,13121.65179561999,107.0712794400024,53556.188741280006
2023-05-03,07:42:29.000,123,11046077,12765,0,1683099748,13121.61811407,107.06423031000304,53556.188741280006
2023-05-03,07:42:30.000,123,11046058,13045,0,1683099749,13121.597905139999,107.09242683000048,53556.167779920004
2023-05-03,07:42:31.000,123,11046050,13005,0,1683099750,13121.584432519994,107.12062334999791,53556.13284432
2023-05-03,07:42:32.000,123,11046066,13045,0,1683099751,13121.584432519994,107.15586900000199,53556.17476704
2023-05-03,07:42:33.000,123,11046014,12885,0,1683099752,13121.69894979,107.17701639000006,53556.25861248001
2023-05-03,07:42:34.000,123,11046071,12845,0,1683099753,13121.685477169995,107.12062334999791,53556.20970264001
2023-05-03,07:42:35.000,123,11046045,12765,0,1683099754,13121.638323,107.16291813000134,53556.22367688
2023-05-03,07:42:36.000,123,11046037,12845,0,1683099755,13121.604641449994,107.17701639000006,53556.13983144001
2023-05-03,07:42:37.000,123,11045992,13045,0,1683099756,13121.61137775999,107.19816377999814,53556.18175416001
2023-05-03,07:42:38.000,123,11046024,13285,0,1683099757,13121.63158668999,107.20521291000478,53556.20970264001
2023-05-03,07:42:39.000,123,11046028,12965,0,1683099758,13121.63158668999,107.1699672600007,53556.23066400001
2023-05-03,07:42:40.000,123,11046093,12965,0,1683099759,13121.61137775999,107.20521291000478,53556.22367688
2023-05-03,07:42:41.000,123,11046065,13005,0,1683099760,13121.61811407,107.18406551999942,53556.25162536
2023-05-03,07:42:42.000,123,11046039,12965,0,1683099761,13121.584432519994,107.2193111700035,53556.14681856
2023-05-03,07:42:43.000,123,11046088,13005,0,1683099762,13121.597905139999,107.18406551999942,53556.25861248001
2023-05-03,07:42:44.000,123,11046053,13005,0,1683099763,13121.577696209999,107.20521291000478,53556.216689760004
2023-05-03,07:42:45.000,123,11046078,12805,0,1683099764,13121.564223589994,107.21226204000413,53556.216689760004
2023-05-03,07:42:46.000,123,11046028,13125,0,1683099765,13121.503596799994,107.23340943000221,53556.167779920004
2023-05-03,07:42:47.000,123,11046061,13125,0,1683099766,13121.503596799994,107.24045856000157,53556.15380568
2023-05-03,07:42:48.000,123,11046074,13085,0,1683099767,13121.55075096999,107.24750769000093,53556.216689760004
2023-05-03,07:42:49.000,123,11046009,12885,0,1683099768,13121.59116882999,107.26865507999901,53556.22367688
2023-05-03,07:42:50.000,123,11046049,13165,0,1683099769,13121.544014659994,107.28275333999773,53556.23066400001
2023-05-03,07:42:51.000,123,11045992,12845,0,1683099770,13121.537278349999,107.27570420999837,53556.25861248001
2023-05-03,07:42:52.000,123,11046031,13285,0,1683099771,13121.476651559999,107.29685160000372,53556.118870080005
2023-05-03,07:42:53.000,123,11046058,13245,0,1683099772,13121.436233699998,107.30390073000308,53556.20970264001
2023-05-03,07:42:54.000,123,11046100,13125,0,1683099773,13121.463178939994,107.34619550999923,53556.22367688
2023-05-03,07:42:55.000,123,11046056,12965,0,1683099774,13121.463178939994,107.33209725000052,53556.20271552
2023-05-03,07:42:56.000,123,11046083,13245,0,1683099775,13121.395815839998,107.3532446399986,53556.18175416001
2023-05-03,07:42:57.000,123,11046013,13005,0,1683099776,13121.469915249989,107.33914637999987,53556.22367688
2023-05-03,07:42:58.000,123,11046065,13005,0,1683099777,13121.490124179989,107.36734290000459,53556.25162536
2023-05-03,07:42:59.000,123,11046043,13125,0,1683099778,13121.510333109989,107.36029376999795,53556.25162536
2023-05-03,07:43:00.000,123,11046012,12605,0,1683099779,13121.463178939994,107.40963768000074,53556.216689760004
2023-05-03,07:43:01.000,123,11046021,13085,0,1683099780,13121.442970009994,107.39553942000202,53556.188741280006
2023-05-03,07:43:02.000,123,11046070,12965,0,1683099781,13121.402552149993,107.40963768000074,53556.16079280001
2023-05-03,07:43:03.000,123,11046080,13005,0,1683099782,13121.402552149993,107.38849029000266,53556.1957284
2023-05-03,07:43:04.000,123,11046043,13125,0,1683099783,13121.463178939994,107.43783419999818,53556.17476704
2023-05-03,07:43:05.000,123,11046075,12925,0,1683099784,13121.490124179989,107.37439203000395,53556.22367688
2023-05-03,07:43:06.000,123,11046036,13085,0,1683099785,13121.476651559999,107.43078506999882,53556.22367688
2023-05-03,07:43:07.000,123,11046008,12885,0,1683099786,13121.490124179989,107.40258855000138,53556.188741280006
2023-05-03,07:43:08.000,123,11046063,13005,0,1683099787,13121.496860489999,107.40963768000074,53556.23066400001
2023-05-03,07:43:09.000,123,11046024,12965,0,1683099788,13121.496860489999,107.40963768000074,53556.23066400001
2023-05-03,07:43:10.000,123,11046096,12885,0,1683099789,13121.530542039989,107.43078506999882,53556.237651120005
2023-05-03,07:43:11.000,123,11046038,13285,0,1683099790,13121.456442629998,107.43078506999882,53556.17476704
2023-05-03,07:43:12.000,123,11046071,13085,0,1683099791,13121.490124179989,107.43078506999882,53556.20271552
2023-05-03,07:43:13.000,123,11046076,13045,0,1683099792,13121.57095989999,107.42373593999946,53556.25861248001
2023-05-03,07:43:14.000,123,11046027,12965,0,1683099793,13121.564223589994,107.42373593999946,53556.30752232001
2023-05-03,07:43:15.000,123,11046042,13125,0,1683099794,13121.564223589994,107.42373593999946,53556.2655996
2023-05-03,07:43:16.000,123,11046066,12805,0,1683099795,13121.503596799994,107.38849029000266,53556.216689760004
2023-05-03,07:43:17.000,123,11046006,12965,0,1683099796,13121.530542039989,107.40258855000138,53556.3005352
2023-05-03,07:43:18.000,123,11046059,12885,0,1683099797,13121.584432519994,107.40258855000138,53556.2655996
2023-05-03,07:43:19.000,123,11046026,13285,0,1683099798,13121.57095989999,107.40258855000138,53556.2655996
2023-05-03,07:43:20.000,123,11046034,13125,0,1683099799,13121.59116882999,107.40963768000074,53556.286560960005
2023-05-03,07:43:21.000,123,11046042,13005,0,1683099800,13121.584432519994,107.37439203000395,53556.25162536
2023-05-03,07:43:22.000,123,11046047,13205,0,1683099801,13121.604641449994,107.3814411600033,53556.237651120005
2023-05-03,07:43:23.000,123,11046052,12925,0,1683099802,13121.69221347999,107.3532446399986,53556.356432160006
2023-05-03,07:43:24.000,123,11046059,12925,0,1683099803,13121.645059309994,107.3532446399986,53556.29354808
2023-05-03,07:43:25.000,123,11046067,12925,0,1683099804,13121.69894979,107.3179989900018,53556.31450944
2023-05-03,07:43:26.000,123,11046054,12845,0,1683099805,13121.71242240999,107.33209725000052,53556.335470800004
2023-05-03,07:43:27.000,123,11046045,13005,0,1683099806,13121.71242240999,107.30390073000308,53556.27957384001
2023-05-03,07:43:28.000,123,11046033,12765,0,1683099807,13121.71915872,107.33209725000052,53556.286560960005
2023-05-03,07:43:29.000,123,11046041,13085,0,1683099808,13121.8404123,107.28275333999773,53556.37739352001
2023-05-03,07:43:30.000,123,11046029,13085,0,1683099809,13121.83367598999,107.28980247000436,53556.41232912
2023-05-03,07:43:31.000,123,11045989,13165,0,1683099810,13121.88083016,107.26865507999901,53556.41931624
2023-05-03,07:43:32.000,123,11046057,13045,0,1683099811,13121.806730749995,107.23340943000221,53556.384380640004
2023-05-03,07:43:33.000,123,11046076,12725,0,1683099812,13121.86062123,107.2193111700035,53556.384380640004
2023-05-03,07:43:34.000,123,11046025,12845,0,1683099813,13121.90103909,107.1699672600007,53556.48220032
2023-05-03,07:43:35.000,123,11046060,12965,0,1683099814,13121.927984329996,107.14177074000327,53556.454251840005
2023-05-03,07:43:36.000,123,11046033,13005,0,1683099815,13121.90103909,107.17701639000006,53556.39136776
2023-05-03,07:43:37.000,123,11046021,12925,0,1683099816,13121.92124802,107.13472161000391,53556.41931624
2023-05-03,07:43:38.000,123,11046043,12765,0,1683099817,13121.96166588,107.11357421999855,53556.47521320001
2023-05-03,07:43:39.000,123,11046006,13085,0,1683099818,13122.00208374,107.0712794400024,53556.47521320001
2023-05-03,07:43:40.000,123,11046075,13045,0,1683099819,13121.96166588,107.0712794400024,53556.46123896
2023-05-03,07:43:41.000,123,11046093,12885,0,1683099820,13121.97513849999,107.04308291999769,53556.48918744
2023-05-03,07:43:42.000,123,11045990,12805,0,1683099821,13121.907775399995,107.01488640000025,53556.39835488001
2023-05-03,07:43:43.000,123,11046054,12965,0,1683099822,13121.91451170999,107.00078814000153,53556.44726472001
2023-05-03,07:43:44.000,123,11046026,13005,0,1683099823,13121.97513849999,107.00078814000153,53556.53111016
2023-05-03,07:43:45.000,123,11046042,13045,0,1683099824,13121.995347429991,106.93734597000002,53556.55905864
2023-05-03,07:43:46.000,123,11046067,13085,0,1683099825,13121.948193259996,106.9584933599981,53556.524123040006
2023-05-03,07:43:47.000,123,11046009,12925,0,1683099826,13121.927984329996,106.9584933599981,53556.47521320001
2023-05-03,07:43:48.000,123,11046050,13085,0,1683099827,13121.927984329996,106.9584933599981,53556.58002
2023-05-03,07:43:49.000,123,11045991,12965,0,1683099828,13121.93472063999,106.94439509999938,53556.56604576001
2023-05-03,07:43:50.000,123,11046067,13045,0,1683099829,13121.94145695,106.9232477100013,53556.49617456001
2023-05-03,07:43:51.000,123,11046062,13205,0,1683099830,13121.887566469995,106.93029684000066,53556.46822608
2023-05-03,07:43:52.000,123,11046039,12965,0,1683099831,13121.887566469995,106.94439509999938,53556.48220032
2023-05-03,07:43:53.000,123,11046042,13085,0,1683099832,13121.95492956999,106.91619858000195,53556.552071520004
2023-05-03,07:43:54.000,123,11046071,12805,0,1683099833,13121.96166588,106.90210032000323,53556.573032880005
2023-05-03,07:43:55.000,123,11046044,13165,0,1683099834,13121.968402189996,106.85275641000044,53556.60098136
2023-05-03,07:43:56.000,123,11046065,12885,0,1683099835,13121.907775399995,106.88800206000451,53556.54508440001
2023-05-03,07:43:57.000,123,11046044,13245,0,1683099836,13121.927984329996,106.84570728000108,53556.60796848
2023-05-03,07:43:58.000,123,11046055,12805,0,1683099837,13121.98187481,106.86685466999916,53556.65687832
2023-05-03,07:43:59.000,123,11046042,12845,0,1683099838,13121.97513849999,106.8598055399998,53556.62892984
2023-05-03,07:44:00.000,123,11046081,12925,0,1683099839,13121.95492956999,106.8598055399998,53556.67783968
2023-05-03,07:44:01.000,123,11046060,13085,0,1683099840,13121.98187481,106.8598055399998,53556.63591696
2023-05-03,07:44:02.000,123,11046054,12965,0,1683099841,13121.93472063999,106.81751076000364,53556.62892984
2023-05-03,07:44:03.000,123,11046060,12965,0,1683099842,13122.049237909996,106.81046163000428,53556.70578816
2023-05-03,07:44:04.000,123,11046043,13085,0,1683099843,13121.968402189996,106.83160902000236,53556.73373664001
2023-05-03,07:44:05.000,123,11046065,12805,0,1683099844,13122.008820049996,106.81751076000364,53556.74771088
2023-05-03,07:44:06.000,123,11046054,13205,0,1683099845,13121.94145695,106.80341249999765,53556.670852560004
2023-05-03,07:44:07.000,123,11046057,13045,0,1683099846,13121.98187481,106.824559890003,53556.71277528001
2023-05-03,07:44:08.000,123,11046051,12885,0,1683099847,13122.015556359991,106.81751076000364,53556.80360784
2023-05-03,07:44:09.000,123,11046005,13085,0,1683099848,13122.089655769996,106.83865815000172,53556.79662072
2023-05-03,07:44:10.000,123,11046051,13085,0,1683099849,13122.089655769996,106.824559890003,53556.77565936
2023-05-03,07:44:11.000,123,11046049,13005,0,1683099850,13122.062710530001,106.824559890003,53556.70578816
2023-05-03,07:44:12.000,123,11046095,13085,0,1683099851,13122.008820049996,106.83865815000172,53556.70578816
2023-05-03,07:44:13.000,123,11046079,13085,0,1683099852,13122.082919460001,106.81046163000428,53556.754698
2023-05-03,07:44:14.000,123,11046035,12965,0,1683099853,13122.062710530001,106.78931423999893,53556.78264648001
2023-05-03,07:44:15.000,123,11046044,13005,0,1683099854,13122.082919460001,106.83160902000236,53556.81758208
2023-05-03,07:44:16.000,123,11046089,12765,0,1683099855,13122.062710530001,106.824559890003,53556.78264648001
2023-05-03,07:44:17.000,123,11046046,13085,0,1683099856,13122.076183149991,106.83160902000236,53556.79662072
2023-05-03,07:44:18.000,123,11046073,12925,0,1683099857,13122.143546250001,106.80341249999765,53556.908414640006
2023-05-03,07:44:19.000,123,11046020,12685,0,1683099858,13122.157018869992,106.79636336999829,53556.91540176
2023-05-03,07:44:20.000,123,11046044,12965,0,1683099859,13122.143546250001,106.78931423999893,53556.92238888
2023-05-03,07:44:21.000,123,11046015,13245,0,1683099860,13122.136809939992,106.80341249999765,53556.8944404
2023-05-03,07:44:22.000,123,11046043,13165,0,1683099861,13122.082919460001,106.77521598000021,53556.86649192
2023-05-03,07:44:23.000,123,11046073,12885,0,1683099862,13122.150282559996,106.81046163000428,53556.887453280004
2023-05-03,07:44:24.000,123,11046051,12885,0,1683099863,13122.183964110001,106.824559890003,53556.91540176
2023-05-03,07:44:25.000,123,11046023,13005,0,1683099864,13122.244590900002,106.83160902000236,53556.9643116
2023-05-03,07:44:26.000,123,11046016,12965,0,1683099865,13122.251327209997,106.824559890003,53556.98527296
2023-05-03,07:44:27.000,123,11046054,12765,0,1683099866,13122.264799830002,106.8598055399998,53556.91540176
2023-05-03,07:44:28.000,123,11046102,13125,0,1683099867,13122.298481379992,106.83160902000236,53557.006234320004
2023-05-03,07:44:29.000,123,11046060,12885,0,1683099868,13122.318690309992,106.824559890003,53556.97828584001
2023-05-03,07:44:30.000,123,11046020,13125,0,1683099869,13122.365844480002,106.86685466999916,53557.0341828
2023-05-03,07:44:31.000,123,11046019,13085,0,1683099870,13122.325426620002,106.83865815000172,53556.99924720001
2023-05-03,07:44:32.000,123,11046037,13005,0,1683099871,13122.338899239992,106.8598055399998,53556.98527296
2023-05-03,07:44:33.000,123,11046084,12925,0,1683099872,13122.453416509998,106.85275641000044,53557.11104112
2023-05-03,07:44:34.000,123,11046051,12965,0,1683099873,13122.466889130003,106.824559890003,53557.08309264
2023-05-03,07:44:35.000,123,11046002,13045,0,1683099874,13122.487098060003,106.8598055399998,53557.06911840001
2023-05-03,07:44:36.000,123,11046100,12965,0,1683099875,13122.426471270002,106.88095292999787,53557.06911840001
2023-05-03,07:44:37.000,123,11046090,12965,0,1683099876,13122.500570679993,106.85275641000044,53557.09007976
2023-05-03,07:44:38.000,123,11046036,12965,0,1683099877,13122.493834369998,106.86685466999916,53557.09706688001
2023-05-03,07:44:39.000,123,11046067,12925,0,1683099878,13122.520779609993,106.85275641000044,53557.13200248
2023-05-03,07:44:40.000,123,11046064,13045,0,1683099879,13122.615087949998,106.84570728000108,53557.14597672001
2023-05-03,07:44:41.000,123,11046067,13005,0,1683099880,13122.561197469993,106.8598055399998,53557.15296384
2023-05-03,07:44:42.000,123,11046096,12965,0,1683099881,13122.574670089998,106.85275641000044,53557.15995096
2023-05-03,07:44:43.000,123,11046055,13125,0,1683099882,13122.662242119994,106.88095292999787,53557.173925200004
2023-05-03,07:44:44.000,123,11046028,12965,0,1683099883,13122.648769499989,106.90914945000259,53557.22982216
2023-05-03,07:44:45.000,123,11046035,13285,0,1683099884,13122.662242119994,106.9232477100013,53557.21584792001
2023-05-03,07:44:46.000,123,11046072,12965,0,1683099885,13122.642033189994,106.90914945000259,53557.18091232
2023-05-03,07:44:47.000,123,11046049,12965,0,1683099886,13122.621824259993,106.94439509999938,53557.15995096
2023-05-03,07:44:48.000,123,11046012,12965,0,1683099887,13122.615087949998,106.94439509999938,53557.18789944001
2023-05-03,07:44:49.000,123,11046074,13125,0,1683099888,13122.689187359989,106.93734597000002,53557.22982216
2023-05-03,07:44:50.000,123,11046049,13045,0,1683099889,13122.716132599999,106.9584933599981,53557.26475776001
2023-05-03,07:44:51.000,123,11045984,13085,0,1683099890,13122.709396289989,106.97964075000345,53557.278732
2023-05-03,07:44:52.000,123,11046060,12845,0,1683099891,13122.682451049994,107.00783727000089,53557.22982216
2023-05-03,07:44:53.000,123,11046072,12925,0,1683099892,13122.675714739999,107.02193552999961,53557.222835040004
2023-05-03,07:44:54.000,123,11046095,13165,0,1683099893,13122.709396289989,107.03603378999833,53557.32065472
2023-05-03,07:44:55.000,123,11046048,12885,0,1683099894,13122.702659979994,107.04308291999769,53557.33462896001
2023-05-03,07:44:56.000,123,11046048,12805,0,1683099895,13122.695923669999,107.08537770000112,53557.31366760001
2023-05-03,07:44:57.000,123,11046057,12965,0,1683099896,13122.763286769994,107.11357421999855,53557.35559032001
2023-05-03,07:44:58.000,123,11046041,12765,0,1683099897,13122.81044093999,107.14177074000327,53557.38353880001
2023-05-03,07:44:59.000,123,11046054,12805,0,1683099898,13122.85759511,107.15586900000199,53557.390525920004
2023-05-03,07:45:00.000,123,11046027,13285,0,1683099899,13122.87106772999,107.18406551999942,53557.42546152
2023-05-03,07:45:01.000,123,11046046,13085,0,1683099900,13122.844122489994,107.24045856000157,53557.40450016001
2023-05-03,07:45:02.000,123,11046041,12845,0,1683099901,13122.817177249999,107.26160594999965,53557.32065472
2023-05-03,07:45:03.000,123,11046031,13325,0,1683099902,13122.87780404,107.24750769000093,53557.362577440006
2023-05-03,07:45:04.000,123,11046069,12765,0,1683099903,13122.945167139995,107.29685160000372,53557.411487280006
2023-05-03,07:45:05.000,123,11046041,13045,0,1683099904,13122.99232130999,107.27570420999837,53557.43244864001
2023-05-03,07:45:06.000,123,11046072,13085,0,1683099905,13123.046211789995,107.28980247000436,53557.43244864001
2023-05-03,07:45:07.000,123,11046073,12845,0,1683099906,13123.05294809999,107.31094986000244,53557.45341000001
2023-05-03,07:45:08.000,123,11046018,12765,0,1683099907,13123.03273916999,107.3532446399986,53557.43244864001
2023-05-03,07:45:09.000,123,11046054,12925,0,1683099908,13123.10010227,107.33914637999987,53557.4883456
2023-05-03,07:45:10.000,123,11046031,13085,0,1683099909,13123.13378381999,107.38849029000266,53557.49533272
2023-05-03,07:45:11.000,123,11046034,12805,0,1683099910,13123.106838579995,107.38849029000266,53557.43943576
2023-05-03,07:45:12.000,123,11046058,13125,0,1683099911,13123.1203112,107.42373593999946,53557.49533272
2023-05-03,07:45:13.000,123,11046016,12885,0,1683099912,13123.228092159996,107.42373593999946,53557.579178160006
2023-05-03,07:45:14.000,123,11046030,13085,0,1683099913,13123.248301089996,107.40963768000074,53557.55122968001
2023-05-03,07:45:15.000,123,11046058,13045,0,1683099914,13123.288718949996,107.40963768000074,53557.61411376
2023-05-03,07:45:16.000,123,11046072,13005,0,1683099915,13123.302191570001,107.42373593999946,53557.509306960004
2023-05-03,07:45:17.000,123,11046041,13045,0,1683099916,13123.288718949996,107.43783419999818,53557.4883456
2023-05-03,07:45:18.000,123,11046033,13285,0,1683099917,13123.288718949996,107.42373593999946,53557.57219104001
2023-05-03,07:45:19.000,123,11046015,12885,0,1683099918,13123.369554669996,107.39553942000202,53557.61411376
2023-05-03,07:45:20.000,123,11046039,13125,0,1683099919,13123.335873119991,107.40963768000074,53557.57219104001
2023-05-03,07:45:21.000,123,11046022,12965,0,1683099920,13123.228092159996,107.3814411600033,53557.48135848001
2023-05-03,07:45:22.000,123,11046098,13085,0,1683099921,13123.356082049992,107.36734290000459,53557.5931524
2023-05-03,07:45:23.000,123,11046014,13205,0,1683099922,13123.376290979992,107.38849029000266,53557.579178160006
2023-05-03,07:45:24.000,123,11046049,13245,0,1683099923,13123.396499909992,107.33914637999987,53557.62110088001
2023-05-03,07:45:25.000,123,11046018,12965,0,1683099924,13123.423445150001,107.30390073000308,53557.61411376
2023-05-03,07:45:26.000,123,11046060,12605,0,1683099925,13123.376290979992,107.30390073000308,53557.64206224
2023-05-03,07:45:27.000,123,11046040,13245,0,1683099926,13123.376290979992,107.28275333999773,53557.57219104001
2023-05-03,07:45:28.000,123,11046047,12925,0,1683099927,13123.396499909992,107.28275333999773,53557.579178160006
2023-05-03,07:45:29.000,123,11046046,13085,0,1683099928,13123.511017179997,107.24045856000157,53557.68398496
2023-05-03,07:45:30.000,123,11046048,12965,0,1683099929,13123.470599319997,107.21226204000413,53557.70494632
2023-05-03,07:45:31.000,123,11046025,13005,0,1683099930,13123.463863010002,107.19816377999814,53557.6630236
2023-05-03,07:45:32.000,123,11046059,13085,0,1683099931,13123.396499909992,107.16291813000134,53557.64206224
2023-05-03,07:45:33.000,123,11046073,13125,0,1683099932,13123.383027290001,107.12767248000455,53557.697959200006
2023-05-03,07:45:34.000,123,11046038,13005,0,1683099933,13123.389763599997,107.06423031000304,53557.676997840004
2023-05-03,07:45:35.000,123,11045997,13085,0,1683099934,13123.356082049992,107.05718118000368,53557.69097208001
2023-05-03,07:45:36.000,123,11046065,13085,0,1683099935,13123.275246329991,107.02898465999897,53557.69097208001
2023-05-03,07:45:37.000,123,11046084,13125,0,1683099936,13123.315664189991,107.02193552999961,53557.5931524
2023-05-03,07:45:38.000,123,11046036,13045,0,1683099937,13123.281982640001,106.9725916200041,53557.62110088001
2023-05-03,07:45:39.000,123,11046055,13085,0,1683099938,13123.329136809996,106.93029684000066,53557.68398496
2023-05-03,07:45:40.000,123,11046057,12965,0,1683099939,13123.248301089996,106.9232477100013,53557.6630236
2023-05-03,07:45:41.000,123,11045986,12845,0,1683099940,13123.248301089996,106.87390379999852,53557.69097208001
2023-05-03,07:45:42.000,123,11046079,12965,0,1683099941,13123.167465369996,106.89505119000387,53557.64206224
2023-05-03,07:45:43.000,123,11046040,13125,0,1683099942,13123.09336595999,106.85275641000044,53557.628088000005
2023-05-03,07:45:44.000,123,11046070,13045,0,1683099943,13123.10010227,106.824559890003,53557.62110088001
2023-05-03,07:45:45.000,123,11046058,12845,0,1683099944,13123.127047509995,106.824559890003,53557.64206224
2023-05-03,07:45:46.000,123,11046038,13085,0,1683099945,13123.086629649995,106.78226510999957,53557.63507512
2023-05-03,07:45:47.000,123,11045993,13205,0,1683099946,13123.026002859995,106.75406859000213,53557.49533272
2023-05-03,07:45:48.000,123,11046037,13045,0,1683099947,13123.026002859995,106.69062642000063,53557.58616528
2023-05-03,07:45:49.000,123,11046092,13125,0,1683099948,13123.01253023999,106.67652816000191,53557.54424256
2023-05-03,07:45:50.000,123,11045982,13005,0,1683099949,13122.93169451999,106.68357729000127,53557.58616528
2023-05-03,07:45:51.000,123,11046050,12885,0,1683099950,13122.93169451999,106.63423337999848,53557.49533272
2023-05-03,07:45:52.000,123,11046082,13165,0,1683099951,13122.83738618,106.62718424999912,53557.43943576
2023-05-03,07:45:53.000,123,11046002,12965,0,1683099952,13122.93843083,106.6130859900004,53557.55122968001
2023-05-03,07:45:54.000,123,11046063,12885,0,1683099953,13122.904749279995,106.54964381999889,53557.51629408
2023-05-03,07:45:55.000,123,11046020,13125,0,1683099954,13122.884540349994,106.52849643000081,53557.54424256
2023-05-03,07:45:56.000,123,11046067,13165,0,1683099955,13122.77002307999,106.50029991000338,53557.4883456
2023-05-03,07:45:57.000,123,11046047,12925,0,1683099956,13122.74981414999,106.47210338999867,53557.46738424
2023-05-03,07:45:58.000,123,11046055,13005,0,1683099957,13122.763286769994,106.45800512999995,53557.50231984001
2023-05-03,07:45:59.000,123,11046035,12925,0,1683099958,13122.74981414999,106.38751382999908,53557.49533272
2023-05-03,07:46:00.000,123,11046042,13125,0,1683099959,13122.695923669999,106.39456295999844,53557.460397120005
2023-05-03,07:46:01.000,123,11046054,12965,0,1683099960,13122.695923669999,106.38046469999972,53557.44642288
2023-05-03,07:46:02.000,123,11046059,12965,0,1683099961,13122.655505809998,106.33816992000357,53557.390525920004
2023-05-03,07:46:03.000,123,11046030,13005,0,1683099962,13122.716132599999,106.31702252999821,53557.46738424
2023-05-03,07:46:04.000,123,11046067,12925,0,1683099963,13122.655505809998,106.3311207900042,53557.44642288
2023-05-03,07:46:05.000,123,11046015,12965,0,1683099964,13122.601615329993,106.34521905000292,53557.38353880001
2023-05-03,07:46:06.000,123,11046042,12925,0,1683099965,13122.514043299998,106.3029242699995,53557.32065472
2023-05-03,07:46:07.000,123,11046017,13005,0,1683099966,13122.514043299998,106.26062949000334,53557.32764184
2023-05-03,07:46:08.000,123,11046032,13045,0,1683099967,13122.567933779988,106.27472775000206,53557.33462896001
2023-05-03,07:46:09.000,123,11046061,12965,0,1683099968,13122.581406399993,106.23948209999799,53557.4184744
2023-05-03,07:46:10.000,123,11046040,12965,0,1683099969,13122.554461159998,106.2676786200027,53557.362577440006
2023-05-03,07:46:11.000,123,11046052,13205,0,1683099970,13122.547724849988,106.26062949000334,53557.36956456
2023-05-03,07:46:12.000,123,11046057,12765,0,1683099971,13122.446680200002,106.24653123000462,53557.27174488
2023-05-03,07:46:13.000,123,11046059,12965,0,1683099972,13122.433207579998,106.26062949000334,53557.25078352
2023-05-03,07:46:14.000,123,11046062,12885,0,1683099973,13122.412998649997,106.21833470999991,53557.33462896001
2023-05-03,07:46:15.000,123,11046082,13245,0,1683099974,13122.412998649997,106.22538383999927,53557.278732
2023-05-03,07:46:16.000,123,11046032,13205,0,1683099975,13122.352371859997,106.27472775000206,53557.243796400006
2023-05-03,07:46:17.000,123,11046025,13205,0,1683099976,13122.352371859997,106.23948209999799,53557.25078352
2023-05-03,07:46:18.000,123,11046030,12645,0,1683099977,13122.399526029993,106.22538383999927,53557.33462896001
2023-05-03,07:46:19.000,123,11046070,13285,0,1683099978,13122.345635550002,106.23948209999799,53557.23680928001
2023-05-03,07:46:20.000,123,11046060,12965,0,1683099979,13122.325426620002,106.17603993000375,53557.29969336
2023-05-03,07:46:21.000,123,11046064,13085,0,1683099980,13122.352371859997,106.14079427999968,53557.26475776001
2023-05-03,07:46:22.000,123,11045989,13045,0,1683099981,13122.251327209997,106.1548925399984,53557.222835040004
2023-05-03,07:46:23.000,123,11046005,12965,0,1683099982,13122.244590900002,106.14784340999904,53557.18789944001
2023-05-03,07:46:24.000,123,11046087,13125,0,1683099983,13122.298481379992,106.1196468900016,53557.22982216
2023-05-03,07:46:25.000,123,11046108,12925,0,1683099984,13122.318690309992,106.1196468900016,53557.243796400006
2023-05-03,07:46:26.000,123,11046062,13005,0,1683099985,13122.224381970002,106.06325384999946,53557.27174488
2023-05-03,07:46:27.000,123,11046030,13125,0,1683099986,13122.170491489996,106.02800820000266,53557.14597672001
2023-05-03,07:46:28.000,123,11046078,13045,0,1683099987,13122.251327209997,106.08440124000481,53557.2088608
2023-05-03,07:46:29.000,123,11046050,13125,0,1683099988,13122.258063519992,106.07735210999817,53557.20187368
2023-05-03,07:46:30.000,123,11046077,13325,0,1683099989,13122.210909349997,106.09849950000353,53557.16693808001
2023-05-03,07:46:31.000,123,11046034,13045,0,1683099990,13122.143546250001,106.04210646000138,53557.09007976
2023-05-03,07:46:32.000,123,11046060,13245,0,1683099991,13122.150282559996,106.0209590700033,53557.09706688001
2023-05-03,07:46:33.000,123,11045983,13285,0,1683099992,13122.237854589992,106.01390994000394,53557.16693808001
2023-05-03,07:46:34.000,123,11046029,12925,0,1683099993,13122.231118279997,105.97866428999987,53557.21584792001
2023-05-03,07:46:35.000,123,11046057,12725,0,1683099994,13122.204173040001,105.96456603000115,53557.173925200004
2023-05-03,07:46:36.000,123,11046020,12965,0,1683099995,13122.190700419997,105.97161516000051,53557.15995096
2023-05-03,07:46:37.000,123,11046060,13125,0,1683099996,13122.197436729992,105.908172989999,53557.09706688001
2023-05-03,07:46:38.000,123,11046026,13005,0,1683099997,13122.190700419997,105.93636951000371,53557.1389896
2023-05-03,07:46:39.000,123,11046041,13125,0,1683099998,13122.204173040001,105.91522211999836,53557.173925200004
2023-05-03,07:46:40.000,123,11046033,12925,0,1683099999,13122.190700419997,105.908172989999,53557.18091232
2023-05-03,07:46:41.000,123,11046049,13125,0,1683100000,13122.116601009991,105.91522211999836,53557.1389896
2023-05-03,07:46:42.000,123,11046062,12925,0,1683100001,13122.123337320001,105.91522211999836,53557.15296384
2023-05-03,07:46:43.000,123,11046043,12885,0,1683100002,13122.217645659992,105.87997647000157,53557.14597672001
2023-05-03,07:46:44.000,123,11046049,13125,0,1683100003,13122.157018869992,105.88702560000092,53557.13200248
2023-05-03,07:46:45.000,123,11046009,12885,0,1683100004,13122.123337320001,105.86587821000285,53557.1389896
2023-05-03,07:46:46.000,123,11046063,12885,0,1683100005,13122.069446839996,105.88702560000092,53557.08309264
2023-05-03,07:46:47.000,123,11046010,13245,0,1683100006,13122.069446839996,105.84473082000477,53557.11802824001
2023-05-03,07:46:48.000,123,11046055,12845,0,1683100007,13122.130073629996,105.84473082000477,53557.11104112
2023-05-03,07:46:49.000,123,11046033,13125,0,1683100008,13122.157018869992,105.85882908000349,53557.14597672001
2023-05-03,07:46:50.000,123,11046050,12765,0,1683100009,13122.130073629996,105.84473082000477,53557.11104112
2023-05-03,07:46:51.000,123,11046043,12965,0,1683100010,13122.123337320001,105.84473082000477,53557.194886560006
2023-05-03,07:46:52.000,123,11046095,13285,0,1683100011,13122.062710530001,105.87997647000157,53557.055144160004
2023-05-03,07:46:53.000,123,11046076,12805,0,1683100012,13122.089655769996,105.87997647000157,53557.08309264
2023-05-03,07:46:54.000,123,11046005,13045,0,1683100013,13122.055974219991,105.87997647000157,53557.08309264
2023-05-03,07:46:55.000,123,11045997,12845,0,1683100014,13122.049237909996,105.8729273400022,53557.1389896
2023-05-03,07:46:56.000,123,11046027,12925,0,1683100015,13122.00208374,105.908172989999,53557.11802824001
2023-05-03,07:46:57.000,123,11046065,12965,0,1683100016,13122.035765289991,105.88702560000092,53557.14597672001
2023-05-03,07:46:58.000,123,11046015,13205,0,1683100017,13122.096392079991,105.89407473000028,53557.14597672001
2023-05-03,07:46:59.000,123,11046021,13245,0,1683100018,13122.109864699996,105.92227124999772,53557.15995096
2023-05-03,07:47:00.000,123,11045999,12925,0,1683100019,13122.123337320001,105.93636951000371,53557.09706688001
2023-05-03,07:47:01.000,123,11046048,12925,0,1683100020,13122.109864699996,105.95751690000179,53557.09007976
2023-05-03,07:47:02.000,123,11046024,12845,0,1683100021,13122.089655769996,105.97866428999987,53557.06911840001
2023-05-03,07:47:03.000,123,11046028,12845,0,1683100022,13122.130073629996,105.98571341999923,53557.055144160004
2023-05-03,07:47:04.000,123,11046033,13165,0,1683100023,13122.103128390001,106.07030297999881,53557.02020856001
2023-05-03,07:47:05.000,123,11046046,13125,0,1683100024,13122.251327209997,106.06325384999946,53557.13200248
2023-05-03,07:47:06.000,123,11046039,12925,0,1683100025,13122.237854589992,106.1196468900016,53557.09706688001
2023-05-03,07:47:07.000,123,11046048,13125,0,1683100026,13122.291745069997,106.1196468900016,53557.125015360005
2023-05-03,07:47:08.000,123,11046007,13125,0,1683100027,13122.244590900002,106.21128558000055,53557.0341828
2023-05-03,07:47:09.000,123,11045988,12925,0,1683100028,13122.305217690002,106.21833470999991,53557.08309264
2023-05-03,07:47:10.000,123,11046037,12765,0,1683100029,13122.399526029993,106.25358036000398,53557.104054
2023-05-03,07:47:11.000,123,11046054,13125,0,1683100030,13122.365844480002,106.29587514000013,53557.076105520006
2023-05-03,07:47:12.000,123,11046065,13085,0,1683100031,13122.392789719997,106.34521905000292,53557.11104112
2023-05-03,07:47:13.000,123,11045995,13045,0,1683100032,13122.534252229998,106.34521905000292,53557.18789944001
2023-05-03,07:47:14.000,123,11046070,12765,0,1683100033,13122.588142709988,106.38751382999908,53557.2088608
2023-05-03,07:47:15.000,123,11046113,13005,0,1683100034,13122.621824259993,106.4016120899978,53557.194886560006
2023-05-03,07:47:16.000,123,11046027,12845,0,1683100035,13122.628560569989,106.45095600000059,53557.076105520006
2023-05-03,07:47:17.000,123,11046049,13005,0,1683100036,13122.736341529999,106.43685774000187,53557.15995096
2023-05-03,07:47:18.000,123,11046033,12725,0,1683100037,13122.756550459999,106.50029991000338,53557.2088608
2023-05-03,07:47:19.000,123,11045991,13245,0,1683100038,13122.776759389999,106.47915251999802,53557.14597672001
2023-05-03,07:47:20.000,123,11046053,13085,0,1683100039,13122.884540349994,106.54259468999953,53557.22982216
2023-05-03,07:47:21.000,123,11046040,13125,0,1683100040,13122.89127665999,106.54259468999953,53557.26475776001
2023-05-03,07:47:22.000,123,11046047,13285,0,1683100041,13122.93169451999,106.59193860000232,53557.21584792001
2023-05-03,07:47:23.000,123,11046059,13085,0,1683100042,13123.01926655,106.6130859900004,53557.292706240005
2023-05-03,07:47:24.000,123,11046025,12965,0,1683100043,13123.05294809999,106.66242990000319,53557.28571912001
2023-05-03,07:47:25.000,123,11046012,12845,0,1683100044,13123.16072906,106.68357729000127,53557.26475776001
2023-05-03,07:47:26.000,123,11045982,12685,0,1683100045,13123.127047509995,106.70472467999934,53557.23680928001
2023-05-03,07:47:27.000,123,11046052,13125,0,1683100046,13123.19441060999,106.74701946000278,53557.26475776001
2023-05-03,07:47:28.000,123,11046023,13085,0,1683100047,13123.335873119991,106.74701946000278,53557.37655168
2023-05-03,07:47:29.000,123,11046015,12885,0,1683100048,13123.396499909992,106.7611177200015,53557.460397120005
2023-05-03,07:47:30.000,123,11046004,13125,0,1683100049,13123.443654080002,106.7611177200015,53557.49533272
2023-05-03,07:47:31.000,123,11046032,12925,0,1683100050,13123.537962419992,106.78931423999893,53557.52328120001
2023-05-03,07:47:32.000,123,11046033,12925,0,1683100051,13123.477335629992,106.83865815000172,53557.39751304
2023-05-03,07:47:33.000,123,11046029,12925,0,1683100052,13123.591852899997,106.80341249999765,53557.47437136
2023-05-03,07:47:34.000,123,11046020,13085,0,1683100053,13123.618798139993,106.8598055399998,53557.46738424
2023-05-03,07:47:35.000,123,11046038,12645,0,1683100054,13123.639007069993,106.8598055399998,53557.51629408
2023-05-03,07:47:36.000,123,11046043,12885,0,1683100055,13123.679424929993,106.89505119000387,53557.509306960004
2023-05-03,07:47:37.000,123,11046047,12925,0,1683100056,13123.753524339998,106.90210032000323,53557.55122968001
2023-05-03,07:47:38.000,123,11046037,13005,0,1683100057,13123.814151129998,106.95144422999874,53557.62110088001
2023-05-03,07:47:39.000,123,11046033,12805,0,1683100058,13123.894986849999,106.93029684000066,53557.64904936001
2023-05-03,07:47:40.000,123,11046033,13285,0,1683100059,13123.874777919998,106.98668988000281,53557.62110088001
2023-05-03,07:47:41.000,123,11046036,12925,0,1683100060,13123.942141019994,107.01488640000025,53557.6630236
2023-05-03,07:47:42.000,123,11046025,12965,0,1683100061,13123.928668399989,107.0712794400024,53557.64904936001
2023-05-03,07:47:43.000,123,11045996,12965,0,1683100062,13123.982558879994,107.06423031000304,53557.6630236
2023-05-03,07:47:44.000,123,11046045,13085,0,1683100063,13124.07686722,107.0712794400024,53557.78180464
2023-05-03,07:47:45.000,123,11046019,13285,0,1683100064,13124.13075769999,107.12062334999791,53557.76783040001
2023-05-03,07:47:46.000,123,11046040,13205,0,1683100065,13124.144230319995,107.16291813000134,53557.71892056001
2023-05-03,07:47:47.000,123,11046021,13005,0,1683100066,13124.17117555999,107.14881987000263,53557.746869040006
2023-05-03,07:47:48.000,123,11046068,12885,0,1683100067,13124.17791187,107.19111464999878,53557.77481752
2023-05-03,07:47:49.000,123,11046059,12925,0,1683100068,13124.245274969995,107.2193111700035,53557.795778880005
2023-05-03,07:47:50.000,123,11046018,12845,0,1683100069,13124.27895652,107.24750769000093,53557.844688720004
2023-05-03,07:47:51.000,123,11046034,12965,0,1683100070,13124.25874759,107.24045856000157,53557.80975312
2023-05-03,07:47:52.000,123,11046013,12765,0,1683100071,13124.25874759,107.28275333999773,53557.83071448
2023-05-03,07:47:53.000,123,11046047,12765,0,1683100072,13124.4002101,107.28980247000436,53557.90757280001
2023-05-03,07:47:54.000,123,11046096,12965,0,1683100073,13124.406946409996,107.3179989900018,53557.92154704
2023-05-03,07:47:55.000,123,11046052,13125,0,1683100074,13124.433891649991,107.3532446399986,53557.93552128001
2023-05-03,07:47:56.000,123,11046018,13205,0,1683100075,13124.33958331,107.3532446399986,53557.80975312
2023-05-03,07:47:57.000,123,11046093,13085,0,1683100076,13124.4002101,107.34619550999923,53557.914559920006
2023-05-03,07:47:58.000,123,11046026,13045,0,1683100077,13124.467573199996,107.36734290000459,53557.93552128001
2023-05-03,07:47:59.000,123,11046047,12725,0,1683100078,13124.487782129996,107.42373593999946,53557.914559920006
2023-05-03,07:48:00.000,123,11046084,12965,0,1683100079,13124.521463680001,107.40258855000138,53557.963469760005
2023-05-03,07:48:01.000,123,11046020,12885,0,1683100080,13124.501254750001,107.39553942000202,53557.9425084
2023-05-03,07:48:02.000,123,11046077,12925,0,1683100081,13124.467573199996,107.37439203000395,53557.92154704
2023-05-03,07:48:03.000,123,11046048,12845,0,1683100082,13124.494518439991,107.4166868100001,53558.05430232001
2023-05-03,07:48:04.000,123,11046083,13085,0,1683100083,13124.447364269996,107.40258855000138,53557.98443112001
2023-05-03,07:48:05.000,123,11046004,13325,0,1683100084,13124.501254750001,107.38849029000266,53557.97045688
2023-05-03,07:48:06.000,123,11046019,12965,0,1683100085,13124.42041903,107.37439203000395,53557.92853416
2023-05-03,07:48:07.000,123,11046040,13245,0,1683100086,13124.406946409996,107.40258855000138,53557.914559920006
2023-05-03,07:48:08.000,123,11046021,13005,0,1683100087,13124.447364269996,107.38849029000266,53557.99141824
2023-05-03,07:48:09.000,123,11046035,12685,0,1683100088,13124.46083689,107.37439203000395,53557.93552128001
2023-05-03,07:48:10.000,123,11046034,13165,0,1683100089,13124.44062796,107.38849029000266,53557.98443112001
2023-05-03,07:48:11.000,123,11046065,13085,0,1683100090,13124.454100579991,107.39553942000202,53557.97045688
2023-05-03,07:48:12.000,123,11046039,13085,0,1683100091,13124.41368271999,107.4166868100001,53557.9425084
2023-05-03,07:48:13.000,123,11046033,13325,0,1683100092,13124.366528549996,107.39553942000202,53557.81674024001
2023-05-03,07:48:14.000,123,11046044,12805,0,1683100093,13124.37326485999,107.40258855000138,53557.893598560004
2023-05-03,07:48:15.000,123,11046076,13045,0,1683100094,13124.326110689995,107.38849029000266,53557.865650080006
2023-05-03,07:48:16.000,123,11046078,13005,0,1683100095,13124.38000117,107.38849029000266,53557.94949552
2023-05-03,07:48:17.000,123,11046025,12925,0,1683100096,13124.38000117,107.40963768000074,53557.92853416
2023-05-03,07:48:18.000,123,11046062,12845,0,1683100097,13124.33284699999,107.42373593999946,53557.90757280001
2023-05-03,07:48:19.000,123,11045998,13045,0,1683100098,13124.305901759995,107.39553942000202,53557.795778880005
2023-05-03,07:48:20.000,123,11046100,13045,0,1683100099,13124.33284699999,107.43078506999882,53557.82372736
2023-05-03,07:48:21.000,123,11046053,13045,0,1683100100,13124.326110689995,107.43783419999818,53557.844688720004
2023-05-03,07:48:22.000,123,11046047,12925,0,1683100101,13124.27895652,107.45898159000353,53557.76084328
2023-05-03,07:48:23.000,123,11046043,13085,0,1683100102,13124.25874759,107.43783419999818,53557.78180464
2023-05-03,07:48:24.000,123,11046050,13165,0,1683100103,13124.33284699999,107.40963768000074,53557.795778880005
2023-05-03,07:48:25.000,123,11046038,13285,0,1683100104,13124.35979224,107.39553942000202,53557.83770160001
2023-05-03,07:48:26.000,123,11046087,12925,0,1683100105,13124.326110689995,107.43783419999818,53557.7328948
2023-05-03,07:48:27.000,123,11046064,12885,0,1683100106,13124.31263806999,107.40963768000074,53557.697959200006
2023-05-03,07:48:28.000,123,11046079,13085,0,1683100107,13124.33284699999,107.36734290000459,53557.81674024001
2023-05-03,07:48:29.000,123,11046057,13245,0,1683100108,13124.366528549996,107.38849029000266,53557.71193344
2023-05-03,07:48:30.000,123,11046026,12885,0,1683100109,13124.31937438,107.39553942000202,53557.68398496
2023-05-03,07:48:31.000,123,11046087,13165,0,1683100110,13124.265483899995,107.36734290000459,53557.64904936001
2023-05-03,07:48:32.000,123,11046049,13165,0,1683100111,13124.23180234999,107.33914637999987,53557.64904936001
2023-05-03,07:48:33.000,123,11046026,13005,0,1683100112,13124.326110689995,107.31094986000244,53557.70494632
2023-05-03,07:48:34.000,123,11046082,13125,0,1683100113,13124.305901759995,107.29685160000372,53557.65603648
2023-05-03,07:48:35.000,123,11046022,12885,0,1683100114,13124.285692829995,107.26160594999965,53557.61411376
2023-05-03,07:48:36.000,123,11046050,12885,0,1683100115,13124.1981208,107.24750769000093,53557.558216800004
2023-05-03,07:48:37.000,123,11046052,13045,0,1683100116,13124.21159341999,107.24045856000157,53557.628088000005
2023-05-03,07:48:38.000,123,11046028,12685,0,1683100117,13124.1981208,107.23340943000221,53557.56520392
2023-05-03,07:48:39.000,123,11046037,13285,0,1683100118,13124.19138448999,107.1699672600007,53557.54424256
2023-05-03,07:48:40.000,123,11046059,12605,0,1683100119,13124.15770294,107.21226204000413,53557.509306960004
2023-05-03,07:48:41.000,123,11045984,12965,0,1683100120,13124.124021389995,107.21226204000413,53557.509306960004
2023-05-03,07:48:42.000,123,11046034,13005,0,1683100121,13124.103812459995,107.16291813000134,53557.4883456
2023-05-03,07:48:43.000,123,11046038,13285,0,1683100122,13124.15770294,107.14177074000327,53557.509306960004
2023-05-03,07:48:44.000,123,11046088,12925,0,1683100123,13124.09033983999,107.1699672600007,53557.4883456
2023-05-03,07:48:45.000,123,11046040,13125,0,1683100124,13124.04992197999,107.13472161000391,53557.45341000001
2023-05-03,07:48:46.000,123,11046060,13165,0,1683100125,13123.962349949994,107.14177074000327,53557.39751304
2023-05-03,07:48:47.000,123,11046049,13085,0,1683100126,13123.928668399989,107.12062334999791,53557.37655168
2023-05-03,07:48:48.000,123,11046070,12525,0,1683100127,13123.948877329989,107.09947595999984,53557.44642288
2023-05-03,07:48:49.000,123,11046029,13125,0,1683100128,13123.915195779999,107.06423031000304,53557.40450016001
2023-05-03,07:48:50.000,123,11046058,13205,0,1683100129,13123.908459469989,107.06423031000304,53557.47437136
2023-05-03,07:48:51.000,123,11046063,12925,0,1683100130,13123.854568989998,107.06423031000304,53557.40450016001
2023-05-03,07:48:52.000,123,11046061,12965,0,1683100131,13123.800678509993,107.05013205000432,53557.31366760001
2023-05-03,07:48:53.000,123,11046055,13005,0,1683100132,13123.773733269998,107.03603378999833,53557.29969336
2023-05-03,07:48:54.000,123,11046055,12885,0,1683100133,13123.753524339998,107.04308291999769,53557.341616080004
2023-05-03,07:48:55.000,123,11046049,12925,0,1683100134,13123.726579099988,107.04308291999769,53557.28571912001
2023-05-03,07:48:56.000,123,11046054,12765,0,1683100135,13123.639007069993,107.02898465999897,53557.243796400006
2023-05-03,07:48:57.000,123,11046034,12965,0,1683100136,13123.652479689998,107.05718118000368,53557.25078352
2023-05-03,07:48:58.000,123,11046055,12925,0,1683100137,13123.625534450002,106.99373901000217,53557.27174488
2023-05-03,07:48:59.000,123,11046049,12845,0,1683100138,13123.591852899997,106.98668988000281,53557.25078352
2023-05-03,07:49:00.000,123,11046036,13165,0,1683100139,13123.524489800002,106.9584933599981,53557.194886560006
2023-05-03,07:49:01.000,123,11046053,12965,0,1683100140,13123.490808249997,106.98668988000281,53557.194886560006
2023-05-03,07:49:02.000,123,11046006,13005,0,1683100141,13123.430181459997,106.95144422999874,53557.09007976
2023-05-03,07:49:03.000,123,11046057,13165,0,1683100142,13123.369554669996,106.9232477100013,53557.11802824001
2023-05-03,07:49:04.000,123,11046032,12925,0,1683100143,13123.403236220001,106.90914945000259,53557.14597672001
2023-05-03,07:49:05.000,123,11046072,12965,0,1683100144,13123.423445150001,106.90914945000259,53557.1389896
2023-05-03,07:49:06.000,123,11046036,13125,0,1683100145,13123.329136809996,106.9232477100013,53557.04116992
2023-05-03,07:49:07.000,123,11046068,12965,0,1683100146,13123.281982640001,106.90210032000323,53557.006234320004
2023-05-03,07:49:08.000,123,11046059,12845,0,1683100147,13123.315664189991,106.95144422999874,53557.06213128
2023-05-03,07:49:09.000,123,11046089,12845,0,1683100148,13123.288718949996,106.94439509999938,53557.076105520006
2023-05-03,07:49:10.000,123,11046108,13125,0,1683100149,13123.295455259991,106.93029684000066,53557.055144160004
2023-05-03,07:49:11.000,123,11046057,12965,0,1683100150,13123.207883229996,106.91619858000195,53556.97828584001
2023-05-03,07:49:12.000,123,11046006,13205,0,1683100151,13123.15399274999,106.93734597000002,53556.92238888
2023-05-03,07:49:13.000,123,11046022,12965,0,1683100152,13123.248301089996,106.94439509999938,53557.04815704001
2023-05-03,07:49:14.000,123,11046037,13205,0,1683100153,13123.248301089996,106.91619858000195,53557.055144160004
2023-05-03,07:49:15.000,123,11046029,12925,0,1683100154,13123.228092159996,106.9232477100013,53556.97828584001
2023-05-03,07:49:16.000,123,11046028,12965,0,1683100155,13123.127047509995,106.95144422999874,53556.87347904
2023-05-03,07:49:17.000,123,11046007,12965,0,1683100156,13123.17420167999,106.93734597000002,53556.92937600001
2023-05-03,07:49:18.000,123,11046055,12925,0,1683100157,13123.17420167999,106.9584933599981,53556.8944404
2023-05-03,07:49:19.000,123,11046007,12925,0,1683100158,13123.207883229996,106.93734597000002,53556.88046616001
2023-05-03,07:49:20.000,123,11046015,12925,0,1683100159,13123.17420167999,106.98668988000281,53556.91540176
2023-05-03,07:49:21.000,123,11046042,13205,0,1683100160,13123.187674299996,106.9725916200041,53556.83155632001
2023-05-03,07:49:22.000,123,11046054,13125,0,1683100161,13123.16072906,106.9232477100013,53556.83155632001
2023-05-03,07:49:23.000,123,11046007,12965,0,1683100162,13123.275246329991,106.90210032000323,53556.92937600001
2023-05-03,07:49:24.000,123,11046045,12885,0,1683100163,13123.20114692,106.88800206000451,53556.83155632001
2023-05-03,07:49:25.000,123,11046062,12885,0,1683100164,13123.16072906,106.90914945000259,53556.8245692
2023-05-03,07:49:26.000,123,11046054,12885,0,1683100165,13123.127047509995,106.89505119000387,53556.740723760005
2023-05-03,07:49:27.000,123,11046081,12925,0,1683100166,13123.1203112,106.89505119000387,53556.74771088
2023-05-03,07:49:28.000,123,11046043,13085,0,1683100167,13123.187674299996,106.9584933599981,53556.789633600005
2023-05-03,07:49:29.000,123,11046060,13285,0,1683100168,13123.255037399991,106.91619858000195,53556.79662072
2023-05-03,07:49:30.000,123,11046025,13045,0,1683100169,13123.207883229996,106.9232477100013,53556.754698
2023-05-03,07:49:31.000,123,11046013,13205,0,1683100170,13123.228092159996,106.9232477100013,53556.74771088
2023-05-03,07:49:32.000,123,11046068,13005,0,1683100171,13123.15399274999,106.91619858000195,53556.62892984
2023-05-03,07:49:33.000,123,11046048,12925,0,1683100172,13123.18093799,106.90914945000259,53556.63591696
2023-05-03,07:49:34.000,123,11046017,13165,0,1683100173,13123.167465369996,106.90210032000323,53556.64290408001
2023-05-03,07:49:35.000,123,11046062,12725,0,1683100174,13123.214619539991,106.90914945000259,53556.69880104
2023-05-03,07:49:36.000,123,11046056,12805,0,1683100175,13123.15399274999,106.87390379999852,53556.60098136
2023-05-03,07:49:37.000,123,11046038,12965,0,1683100176,13123.17420167999,106.87390379999852,53556.65687832
2023-05-03,07:49:38.000,123,11046054,13125,0,1683100177,13123.228092159996,106.88095292999787,53556.60098136
2023-05-03,07:49:39.000,123,11046032,13205,0,1683100178,13123.234828469991,106.84570728000108,53556.60796848
2023-05-03,07:49:40.000,123,11046017,13085,0,1683100179,13123.268510019996,106.86685466999916,53556.58002
2023-05-03,07:49:41.000,123,11046010,12965,0,1683100180,13123.22135585,106.84570728000108,53556.54508440001
2023-05-03,07:49:42.000,123,11046014,12965,0,1683100181,13123.10010227,106.824559890003,53556.46822608
2023-05-03,07:49:43.000,123,11046034,13005,0,1683100182,13123.13378381999,106.7611177200015,53556.49617456001
2023-05-03,07:49:44.000,123,11046075,12845,0,1683100183,13123.20114692,106.77521598000021,53556.573032880005
2023-05-03,07:49:45.000,123,11046017,12885,0,1683100184,13123.19441060999,106.73292120000406,53556.524123040006
2023-05-03,07:49:46.000,123,11046084,12965,0,1683100185,13123.19441060999,106.74701946000278,53556.56604576001
2023-05-03,07:49:47.000,123,11046055,13045,0,1683100186,13123.18093799,106.73997033000342,53556.56604576001
2023-05-03,07:49:48.000,123,11046045,12925,0,1683100187,13123.127047509995,106.75406859000213,53556.454251840005
2023-05-03,07:49:49.000,123,11046066,12965,0,1683100188,13123.19441060999,106.7117738099987,53556.454251840005
2023-05-03,07:49:50.000,123,11046039,13005,0,1683100189,13123.167465369996,106.69062642000063,53556.46123896
2023-05-03,07:49:51.000,123,11046064,12885,0,1683100190,13123.14052013,106.62718424999912,53556.4402776
2023-05-03,07:49:52.000,123,11046060,13005,0,1683100191,13123.14052013,106.65538077000383,53556.405342000005
2023-05-03,07:49:53.000,123,11046013,12925,0,1683100192,13123.20114692,106.64128250999784,53556.41931624
2023-05-03,07:49:54.000,123,11046078,13045,0,1683100193,13123.22135585,106.67652816000191,53556.43329048
2023-05-03,07:49:55.000,123,11046041,13285,0,1683100194,13123.20114692,106.62718424999912,53556.42630336001
2023-05-03,07:49:56.000,123,11046071,13285,0,1683100195,13123.127047509995,106.59898773000168,53556.32848368001
2023-05-03,07:49:57.000,123,11046041,13205,0,1683100196,13123.1203112,106.63423337999848,53556.31450944
2023-05-03,07:49:58.000,123,11046035,13125,0,1683100197,13123.10010227,106.63423337999848,53556.3704064
2023-05-03,07:49:59.000,123,11046044,12845,0,1683100198,13123.106838579995,106.63423337999848,53556.39835488001
2023-05-03,07:50:00.000,123,11046028,12965,0,1683100199,13123.127047509995,106.69767554999999,53556.356432160006
2023-05-03,07:50:01.000,123,11046045,13125,0,1683100200,13123.07989334,106.7117738099987,53556.32848368001
2023-05-03,07:50:02.000,123,11046055,12845,0,1683100201,13123.086629649995,106.70472467999934,53556.3005352
2023-05-03,07:50:03.000,123,11046058,12885,0,1683100202,13123.147256439996,106.73292120000406,53556.32848368001
2023-05-03,07:50:04.000,123,11046032,13245,0,1683100203,13123.046211789995,106.75406859000213,53556.29354808
2023-05-03,07:50:05.000,123,11046070,12845,0,1683100204,13123.066420719995,106.73997033000342,53556.31450944
2023-05-03,07:50:06.000,123,11046001,13165,0,1683100205,13123.03273916999,106.75406859000213,53556.25162536
2023-05-03,07:50:07.000,123,11046049,12765,0,1683100206,13123.005793929995,106.7611177200015,53556.23066400001
2023-05-03,07:50:08.000,123,11046023,12605,0,1683100207,13122.97884869,106.80341249999765,53556.22367688
2023-05-03,07:50:09.000,123,11046042,13125,0,1683100208,13123.106838579995,106.80341249999765,53556.27957384001
2023-05-03,07:50:10.000,123,11046034,12965,0,1683100209,13123.10010227,106.81751076000364,53556.25861248001
2023-05-03,07:50:11.000,123,11046035,13085,0,1683100210,13123.14052013,106.81046163000428,53556.25861248001
2023-05-03,07:50:12.000,123,11046041,13005,0,1683100211,13123.066420719995,106.83865815000172,53556.15380568
2023-05-03,07:50:13.000,123,11046064,13005,0,1683100212,13123.09336595999,106.824559890003,53556.1957284
2023-05-03,07:50:14.000,123,11046068,13165,0,1683100213,13123.10010227,106.79636336999829,53556.188741280006
2023-05-03,07:50:15.000,123,11046029,12965,0,1683100214,13123.066420719995,106.81046163000428,53556.14681856
2023-05-03,07:50:16.000,123,11046011,12765,0,1683100215,13123.106838579995,106.83865815000172,53556.237651120005
2023-05-03,07:50:17.000,123,11046034,13165,0,1683100216,13123.086629649995,106.79636336999829,53556.16079280001
2023-05-03,07:50:18.000,123,11046060,12965,0,1683100217,13123.07315702999,106.81046163000428,53556.09790872
2023-05-03,07:50:19.000,123,11046028,13005,0,1683100218,13123.207883229996,106.76816685000085,53556.20970264001
2023-05-03,07:50:20.000,123,11046043,12845,0,1683100219,13123.106838579995,106.77521598000021,53556.167779920004
2023-05-03,07:50:21.000,123,11046039,12685,0,1683100220,13123.17420167999,106.75406859000213,53556.20970264001
2023-05-03,07:50:22.000,123,11046000,13045,0,1683100221,13123.127047509995,106.77521598000021,53556.16079280001
2023-05-03,07:50:23.000,123,11046028,12885,0,1683100222,13123.127047509995,106.77521598000021,53556.18175416001
2023-05-03,07:50:24.000,123,11046059,13125,0,1683100223,13123.187674299996,106.73292120000406,53556.16079280001
2023-05-03,07:50:25.000,123,11046034,13005,0,1683100224,13123.248301089996,106.7117738099987,53556.23066400001
2023-05-03,07:50:26.000,123,11046007,13245,0,1683100225,13123.214619539991,106.7117738099987,53556.17476704
2023-05-03,07:50:27.000,123,11046030,13045,0,1683100226,13123.19441060999,106.67652816000191,53556.16079280001
2023-05-03,07:50:28.000,123,11046047,13125,0,1683100227,13123.24156478,106.66242990000319,53556.13983144001
2023-05-03,07:50:29.000,123,11046048,13165,0,1683100228,13123.268510019996,106.69062642000063,53556.14681856
2023-05-03,07:50:30.000,123,11046051,13005,0,1683100229,13123.302191570001,106.71882293999806,53556.06297312001
2023-05-03,07:50:31.000,123,11046016,12725,0,1683100230,13123.248301089996,106.7117738099987,53556.11188296001
2023-05-03,07:50:32.000,123,11046053,12925,0,1683100231,13123.275246329991,106.71882293999806,53556.118870080005
2023-05-03,07:50:33.000,123,11046045,13045,0,1683100232,13123.403236220001,106.7258720700047,53556.167779920004
2023-05-03,07:50:34.000,123,11046060,12765,0,1683100233,13123.450390389997,106.74701946000278,53556.1957284
2023-05-03,07:50:35.000,123,11046077,13205,0,1683100234,13123.450390389997,106.73292120000406,53556.167779920004
2023-05-03,07:50:36.000,123,11046042,13005,0,1683100235,13123.430181459997,106.76816685000085,53556.08393448
2023-05-03,07:50:37.000,123,11046029,12805,0,1683100236,13123.490808249997,106.76816685000085,53556.08393448
2023-05-03,07:50:38.000,123,11046053,13125,0,1683100237,13123.531226109997,106.79636336999829,53556.16079280001
2023-05-03,07:50:39.000,123,11046019,13005,0,1683100238,13123.571643969997,106.78931423999893,53556.15380568
2023-05-03,07:50:40.000,123,11046027,13165,0,1683100239,13123.625534450002,106.824559890003,53556.11188296001
2023-05-03,07:50:41.000,123,11045999,12965,0,1683100240,13123.645743380002,106.87390379999852,53556.13983144001
2023-05-03,07:50:42.000,123,11046067,13165,0,1683100241,13123.726579099988,106.83160902000236,53556.16079280001
2023-05-03,07:50:43.000,123,11046019,12965,0,1683100242,13123.820887439993,106.81751076000364,53556.1957284
2023-05-03,07:50:44.000,123,11046047,12845,0,1683100243,13123.820887439993,106.83160902000236,53556.17476704
2023-05-03,07:50:45.000,123,11046002,13205,0,1683100244,13123.814151129998,106.824559890003,53556.1957284
2023-05-03,07:50:46.000,123,11046066,12965,0,1683100245,13123.814151129998,106.81751076000364,53556.118870080005
2023-05-03,07:50:47.000,123,11046000,13045,0,1683100246,13123.841096369993,106.78226510999957,53556.118870080005
2023-05-03,07:50:48.000,123,11046083,13005,0,1683100247,13123.894986849999,106.7611177200015,53556.14681856
2023-05-03,07:50:49.000,123,11046053,12765,0,1683100248,13123.915195779999,106.70472467999934,53556.20271552
2023-05-03,07:50:50.000,123,11046044,13005,0,1683100249,13123.908459469989,106.69767554999999,53556.20271552
2023-05-03,07:50:51.000,123,11046047,13205,0,1683100250,13123.955613639999,106.66947903000255,53556.27258672
2023-05-03,07:50:52.000,123,11046052,13285,0,1683100251,13123.894986849999,106.64128250999784,53556.23066400001
2023-05-03,07:50:53.000,123,11046034,12765,0,1683100252,13123.861305299994,106.56374208000489,53556.16079280001
2023-05-03,07:50:54.000,123,11046067,13245,0,1683100253,13123.854568989998,106.52144730000146,53556.1957284
2023-05-03,07:50:55.000,123,11046069,13085,0,1683100254,13123.888250539989,106.43685774000187,53556.237651120005
2023-05-03,07:50:56.000,123,11046011,12965,0,1683100255,13123.881514229994,106.42980861000251,53556.23066400001
2023-05-03,07:50:57.000,123,11046065,12685,0,1683100256,13123.834360059998,106.35931731000164,53556.1957284
2023-05-03,07:50:58.000,123,11046033,12965,0,1683100257,13123.760260649993,106.28177688000142,53556.18175416001
2023-05-03,07:50:59.000,123,11046046,13125,0,1683100258,13123.834360059998,106.21833470999991,53556.216689760004
2023-05-03,07:51:00.000,123,11046020,13045,0,1683100259,13123.847832679989,106.17603993000375,53556.18175416001
2023-05-03,07:51:01.000,123,11046018,12845,0,1683100260,13123.800678509993,106.11259776000225,53556.16079280001
2023-05-03,07:51:02.000,123,11046112,13125,0,1683100261,13123.820887439993,106.06325384999946,53556.11188296001
2023-05-03,07:51:03.000,123,11046044,13005,0,1683100262,13123.834360059998,106.04915559000074,53556.1258572
2023-05-03,07:51:04.000,123,11046057,13325,0,1683100263,13123.881514229994,105.99276254999859,53556.188741280006
2023-05-03,07:51:05.000,123,11046046,13165,0,1683100264,13123.881514229994,105.98571341999923,53556.13284432
2023-05-03,07:51:06.000,123,11046028,13045,0,1683100265,13123.814151129998,105.93636951000371,53556.13284432
2023-05-03,07:51:07.000,123,11046043,12925,0,1683100266,13123.814151129998,105.8729273400022,53556.07694736
2023-05-03,07:51:08.000,123,11046067,13125,0,1683100267,13123.861305299994,105.82358342999942,53556.09790872
2023-05-03,07:51:09.000,123,11046054,12805,0,1683100268,13123.861305299994,105.8094851700007,53556.069960240005
2023-05-03,07:51:10.000,123,11046037,12845,0,1683100269,13123.881514229994,105.76014125999791,53556.1258572
2023-05-03,07:51:11.000,123,11046014,13125,0,1683100270,13123.780469579993,105.68964996000432,53556.01406328001
2023-05-03,07:51:12.000,123,11046057,12965,0,1683100271,13123.800678509993,105.68964996000432,53556.02803752
2023-05-03,07:51:13.000,123,11046048,12845,0,1683100272,13123.868041609989,105.6614534399996,53556.15380568
2023-05-03,07:51:14.000,123,11046053,12845,0,1683100273,13123.854568989998,105.64735518000089,53556.15380568
2023-05-03,07:51:15.000,123,11046052,12965,0,1683100274,13123.827623749989,105.5980112699981,53556.13284432
2023-05-03,07:51:16.000,123,11046068,12725,0,1683100275,13123.827623749989,105.59096213999874,53556.09092160001
2023-05-03,07:51:17.000,123,11046044,12965,0,1683100276,13123.753524339998,105.60506040000473,53556.000089040004
2023-05-03,07:51:18.000,123,11046018,13165,0,1683100277,13123.726579099988,105.61210953000409,53555.93720496
2023-05-03,07:51:19.000,123,11046046,12965,0,1683100278,13123.746788029988,105.57686388000002,53556.02803752
2023-05-03,07:51:20.000,123,11046027,13125,0,1683100279,13123.713106479998,105.56981475000066,53555.9861148
2023-05-03,07:51:21.000,123,11046053,12925,0,1683100280,13123.645743380002,105.5627656200013,53555.9162436
2023-05-03,07:51:22.000,123,11046009,13005,0,1683100281,13123.578380279992,105.53456910000386,53555.87432088001
2023-05-03,07:51:23.000,123,11046088,13445,0,1683100282,13123.672688619998,105.49932344999979,53556.01406328001
2023-05-03,07:51:24.000,123,11046063,13085,0,1683100283,13123.571643969997,105.54866736000258,53555.88829512
2023-05-03,07:51:25.000,123,11046018,12965,0,1683100284,13123.564907660002,105.52047083999787,53555.93720496
2023-05-03,07:51:26.000,123,11046030,12845,0,1683100285,13123.558171349992,105.52047083999787,53555.90925648
2023-05-03,07:51:27.000,123,11046078,12925,0,1683100286,13123.524489800002,105.50637257999915,53555.92323072001
2023-05-03,07:51:28.000,123,11046040,13085,0,1683100287,13123.436917769992,105.56981475000066,53555.89528224001
2023-05-03,07:51:29.000,123,11046071,13045,0,1683100288,13123.383027290001,105.55571649000194,53555.87432088001
2023-05-03,07:51:30.000,123,11046027,12845,0,1683100289,13123.443654080002,105.53456910000386,53555.853359520006
2023-05-03,07:51:31.000,123,11046024,13085,0,1683100290,13123.403236220001,105.54161823000322,53555.92323072001
2023-05-03,07:51:32.000,123,11046008,12925,0,1683100291,13123.342609430001,105.56981475000066,53555.75553984001
2023-05-03,07:51:33.000,123,11046052,13205,0,1683100292,13123.322400500001,105.5627656200013,53555.79047544
2023-05-03,07:51:34.000,123,11046084,12965,0,1683100293,13123.315664189991,105.5980112699981,53555.76252696
2023-05-03,07:51:35.000,123,11046049,12885,0,1683100294,13123.315664189991,105.60506040000473,53555.77650120001
2023-05-03,07:51:36.000,123,11046038,13005,0,1683100295,13123.248301089996,105.63325692000217,53555.70663000001
2023-05-03,07:51:37.000,123,11046062,12845,0,1683100296,13123.207883229996,105.61915866000345,53555.69964288
2023-05-03,07:51:38.000,123,11046052,13205,0,1683100297,13123.24156478,105.61915866000345,53555.70663000001
2023-05-03,07:51:39.000,123,11046030,13045,0,1683100298,13123.24156478,105.64735518000089,53555.6716944
2023-05-03,07:51:40.000,123,11046027,12845,0,1683100299,13123.228092159996,105.65440431000025,53555.60881032001
2023-05-03,07:51:41.000,123,11046034,12765,0,1683100300,13123.15399274999,105.66850256999896,53555.62278456
2023-05-03,07:51:42.000,123,11046045,12965,0,1683100301,13123.07315702999,105.68260082999768,53555.531952
2023-05-03,07:51:43.000,123,11046043,13085,0,1683100302,13123.01926655,105.67555169999832,53555.52496488
2023-05-03,07:51:44.000,123,11046070,12805,0,1683100303,13122.97884869,105.68260082999768,53555.49002928001
2023-05-03,07:51:45.000,123,11046049,12885,0,1683100304,13123.03947548,105.68964996000432,53555.531952
2023-05-03,07:51:46.000,123,11046066,13125,0,1683100305,13122.99905762,105.7107973500024,53555.531952
2023-05-03,07:51:47.000,123,11045998,13365,0,1683100306,13122.965376069995,105.68260082999768,53555.49002928001
2023-05-03,07:51:48.000,123,11046030,13045,0,1683100307,13122.83064986999,105.69669909000368,53555.40618384
2023-05-03,07:51:49.000,123,11046076,13005,0,1683100308,13122.783495699994,105.66850256999896,53555.37823536
2023-05-03,07:51:50.000,123,11046005,12805,0,1683100309,13122.77002307999,105.68964996000432,53555.4271452
2023-05-03,07:51:51.000,123,11046054,12885,0,1683100310,13122.689187359989,105.66850256999896,53555.32233840001
2023-05-03,07:51:52.000,123,11046020,12885,0,1683100311,13122.615087949998,105.68964996000432,53555.294389919996
2023-05-03,07:51:53.000,123,11046026,13005,0,1683100312,13122.655505809998,105.64735518000089,53555.32233840001
2023-05-03,07:51:54.000,123,11046014,13125,0,1683100313,13122.567933779988,105.64735518000089,53555.25246720001
2023-05-03,07:51:55.000,123,11046053,13085,0,1683100314,13122.540988539993,105.61210953000409,53555.280415680005
2023-05-03,07:51:56.000,123,11046040,13165,0,1683100315,13122.419734959993,105.61210953000409,53555.161634640004
2023-05-03,07:51:57.000,123,11046055,13045,0,1683100316,13122.406262340002,105.57686388000002,53555.22451872001
2023-05-03,07:51:58.000,123,11046026,13005,0,1683100317,13122.379317099992,105.56981475000066,53555.182596000006
2023-05-03,07:51:59.000,123,11046048,12925,0,1683100318,13122.345635550002,105.53456910000386,53555.13368616001
2023-05-03,07:52:00.000,123,11046054,12885,0,1683100319,13122.298481379992,105.54161823000322,53555.063814960005
2023-05-03,07:52:01.000,123,11046029,13205,0,1683100320,13122.237854589992,105.44997954000428,53555.07080208
2023-05-03,07:52:02.000,123,11046033,12965,0,1683100321,13122.231118279997,105.464077800003,53555.05682784001
2023-05-03,07:52:03.000,123,11046019,12925,0,1683100322,13122.258063519992,105.40063563000149,53555.08477632001
2023-05-03,07:52:04.000,123,11046092,13005,0,1683100323,13122.143546250001,105.40063563000149,53554.959008159996
2023-05-03,07:52:05.000,123,11046020,12965,0,1683100324,13122.123337320001,105.33719345999998,53554.97996952
2023-05-03,07:52:06.000,123,11046032,13045,0,1683100325,13122.029028979996,105.33014433000062,53554.88214984
2023-05-03,07:52:07.000,123,11046032,12765,0,1683100326,13122.069446839996,105.28080041999783,53554.86118848
2023-05-03,07:52:08.000,123,11046069,13205,0,1683100327,13122.089655769996,105.26670215999911,53554.88913696001
2023-05-03,07:52:09.000,123,11046006,13125,0,1683100328,13122.076183149991,105.18211259999953,53554.88214984
2023-05-03,07:52:10.000,123,11046084,13125,0,1683100329,13122.062710530001,105.18916172999889,53554.86817560001
2023-05-03,07:52:11.000,123,11046010,12845,0,1683100330,13122.055974219991,105.15391608000209,53554.85420136
2023-05-03,07:52:12.000,123,11046065,13125,0,1683100331,13121.92124802,105.16096521000145,53554.72144608001
2023-05-03,07:52:13.000,123,11046057,13005,0,1683100332,13122.029028979996,105.06227739000315,53554.70747184
2023-05-03,07:52:14.000,123,11046025,12925,0,1683100333,13121.988611119996,105.05522826000379,53554.74240744
2023-05-03,07:52:15.000,123,11046048,12885,0,1683100334,13122.02229267,105.01293348000036,53554.70048472001
2023-05-03,07:52:16.000,123,11046054,12965,0,1683100335,13121.95492956999,104.98473696000292,53554.65157488001
2023-05-03,07:52:17.000,123,11046057,12965,0,1683100336,13121.995347429991,104.93539305000013,53554.65157488001
2023-05-03,07:52:18.000,123,11046071,13285,0,1683100337,13122.049237909996,104.9071965300027,53554.658562000004
2023-05-03,07:52:19.000,123,11046036,13125,0,1683100338,13122.049237909996,104.82260697000311,53554.66554912
2023-05-03,07:52:20.000,123,11046069,12965,0,1683100339,13122.029028979996,104.84375436000118,53554.60266504001
2023-05-03,07:52:21.000,123,11046046,12805,0,1683100340,13122.062710530001,104.7944104499984,53554.52580672
2023-05-03,07:52:22.000,123,11046023,12845,0,1683100341,13122.00208374,104.75211567000224,53554.490871120004
2023-05-03,07:52:23.000,123,11046082,12925,0,1683100342,13121.988611119996,104.70982088999881,53554.455935519996
2023-05-03,07:52:24.000,123,11046021,12925,0,1683100343,13122.015556359991,104.68162437000137,53554.53279384001
2023-05-03,07:52:25.000,123,11046002,12925,0,1683100344,13122.096392079991,104.61818219999986,53554.52580672
2023-05-03,07:52:26.000,123,11046059,13005,0,1683100345,13122.049237909996,104.58293655000307,53554.46990976
2023-05-03,07:52:27.000,123,11046034,13125,0,1683100346,13122.069446839996,104.54064176999964,53554.43497416001
2023-05-03,07:52:28.000,123,11046060,13045,0,1683100347,13121.988611119996,104.49129786000412,53554.344141600006
2023-05-03,07:52:29.000,123,11046011,13165,0,1683100348,13122.035765289991,104.43490482000198,53554.38606432001
2023-05-03,07:52:30.000,123,11046012,12925,0,1683100349,13122.029028979996,104.4137574300039,53554.35112872
2023-05-03,07:52:31.000,123,11046052,13085,0,1683100350,13121.98187481,104.39261003999854,53554.24632192001
2023-05-03,07:52:32.000,123,11046040,13165,0,1683100351,13122.015556359991,104.42080656000326,53554.26728328001
2023-05-03,07:52:33.000,123,11046058,12965,0,1683100352,13122.082919460001,104.38556090999919,53554.28125752
2023-05-03,07:52:34.000,123,11046068,13045,0,1683100353,13122.035765289991,104.31506960999832,53554.274270400005
2023-05-03,07:52:35.000,123,11046053,13085,0,1683100354,13122.035765289991,104.29392222000024,53554.21138632
2023-05-03,07:52:36.000,123,11046040,13005,0,1683100355,13121.93472063999,104.3009713499996,53554.09260528
2023-05-03,07:52:37.000,123,11046048,13165,0,1683100356,13121.95492956999,104.24457831000473,53554.134528
2023-05-03,07:52:38.000,123,11046077,13085,0,1683100357,13121.968402189996,104.23048004999873,53554.16247648
2023-05-03,07:52:39.000,123,11046010,13285,0,1683100358,13121.968402189996,104.2022835300013,53554.19042496
2023-05-03,07:52:40.000,123,11046048,13005,0,1683100359,13121.968402189996,104.1529396199985,53554.16946360001
2023-05-03,07:52:41.000,123,11046054,12845,0,1683100360,13121.93472063999,104.17408701000386,53554.09959240001
2023-05-03,07:52:42.000,123,11046046,12965,0,1683100361,13121.95492956999,104.12474310000107,53554.07863104001
2023-05-03,07:52:43.000,123,11046073,13245,0,1683100362,13122.008820049996,104.11064484000235,53554.11356664
2023-05-03,07:52:44.000,123,11046067,12725,0,1683100363,13121.97513849999,104.04015354000148,53554.07863104001
2023-05-03,07:52:45.000,123,11046043,12925,0,1683100364,13121.94145695,104.0542518000002,53554.008759840006
2023-05-03,07:52:46.000,123,11046059,13285,0,1683100365,13121.887566469995,104.08949745000427,53553.952862879996
2023-05-03,07:52:47.000,123,11046025,13365,0,1683100366,13121.86062123,104.06130092999956,53553.94587576
2023-05-03,07:52:48.000,123,11046048,12965,0,1683100367,13121.92124802,104.03310441000212,53553.987798480004
2023-05-03,07:52:49.000,123,11046060,12925,0,1683100368,13121.96166588,104.04015354000148,53553.95985000001
2023-05-03,07:52:50.000,123,11046040,12885,0,1683100369,13122.015556359991,104.02605528000277,53553.97382424
2023-05-03,07:52:51.000,123,11046064,13045,0,1683100370,13122.008820049996,104.0190061500034,53553.97382424
2023-05-03,07:52:52.000,123,11046061,12925,0,1683100371,13121.91451170999,104.01195702000405,53553.79215912001
2023-05-03,07:52:53.000,123,11046052,12965,0,1683100372,13121.94145695,104.02605528000277,53553.841068960006
2023-05-03,07:52:54.000,123,11046096,12845,0,1683100373,13121.96166588,103.97671136999998,53553.841068960006
2023-05-03,07:52:55.000,123,11046050,12925,0,1683100374,13121.927984329996,103.9908096299987,53553.79914624
2023-05-03,07:52:56.000,123,11046067,13085,0,1683100375,13121.88083016,103.99785875999805,53553.74324928001
2023-05-03,07:52:57.000,123,11046025,12765,0,1683100376,13121.91451170999,103.9555639800019,53553.79914624
2023-05-03,07:52:58.000,123,11046026,13085,0,1683100377,13121.948193259996,103.97671136999998,53553.80613336
2023-05-03,07:52:59.000,123,11046072,13165,0,1683100378,13121.968402189996,103.99785875999805,53553.74324928001
2023-05-03,07:53:00.000,123,11046059,12885,0,1683100379,13121.90103909,103.98376049999933,53553.722287920005
2023-05-03,07:53:01.000,123,11046023,13085,0,1683100380,13121.90103909,103.9908096299987,53553.6803652
2023-05-03,07:53:02.000,123,11046045,13045,0,1683100381,13121.826939679995,103.96261311000126,53553.603506880005
2023-05-03,07:53:03.000,123,11046037,13285,0,1683100382,13121.806730749995,103.97671136999998,53553.56158416
2023-05-03,07:53:04.000,123,11046020,13205,0,1683100383,13121.927984329996,104.01195702000405,53553.64542960001
2023-05-03,07:53:05.000,123,11046060,13005,0,1683100384,13121.92124802,104.03310441000212,53553.603506880005
2023-05-03,07:53:06.000,123,11046063,12965,0,1683100385,13121.85388491999,104.04015354000148,53553.54760992001
2023-05-03,07:53:07.000,123,11046085,12645,0,1683100386,13121.83367598999,104.04015354000148,53553.484725840004
2023-05-03,07:53:08.000,123,11046041,13085,0,1683100387,13121.82020337,104.04720267000084,53553.505687200006
2023-05-03,07:53:09.000,123,11046016,13165,0,1683100388,13121.826939679995,104.07539918999828,53553.484725840004
2023-05-03,07:53:10.000,123,11046051,12965,0,1683100389,13121.806730749995,104.11064484000235,53553.435816000005
2023-05-03,07:53:11.000,123,11046034,12805,0,1683100390,13121.69894979,104.13179223000043,53553.35895768001
2023-05-03,07:53:12.000,123,11046080,13085,0,1683100391,13121.67874086,104.18113614000322,53553.32402208
2023-05-03,07:53:13.000,123,11046090,12885,0,1683100392,13121.766312889995,104.1529396199985,53553.37293192
2023-05-03,07:53:14.000,123,11046029,13005,0,1683100393,13121.71915872,104.17408701000386,53553.37991904001
2023-05-03,07:53:15.000,123,11046040,13005,0,1683100394,13121.65853193,104.21638179000001,53553.30306072
2023-05-03,07:53:16.000,123,11046103,12885,0,1683100395,13121.597905139999,104.2657257000028,53553.26113800001
2023-05-03,07:53:17.000,123,11046038,13045,0,1683100396,13121.523805729994,104.27982396000152,53553.19825392
2023-05-03,07:53:18.000,123,11046125,12885,0,1683100397,13121.537278349999,104.32211873999768,53553.21222816001
2023-05-03,07:53:19.000,123,11046064,13085,0,1683100398,13121.57095989999,104.32916787000431,53553.28908648001
2023-05-03,07:53:20.000,123,11046008,12965,0,1683100399,13121.503596799994,104.37146265000047,53553.26113800001
2023-05-03,07:53:21.000,123,11046033,13085,0,1683100400,13121.429497389989,104.40670830000454,53553.17729256
2023-05-03,07:53:22.000,123,11046001,12965,0,1683100401,13121.389079529989,104.4137574300039,53553.11440848001
2023-05-03,07:53:23.000,123,11046050,13085,0,1683100402,13121.409288459989,104.4137574300039,53553.1563312
2023-05-03,07:53:24.000,123,11046084,12925,0,1683100403,13121.341925359993,104.47015046999877,53553.09344712001
2023-05-03,07:53:25.000,123,11046043,12885,0,1683100404,13121.335189049998,104.49834699000348,53553.13536984
2023-05-03,07:53:26.000,123,11046026,13085,0,1683100405,13121.207199160002,104.49834699000348,53553.002614560006
2023-05-03,07:53:27.000,123,11046028,12925,0,1683100406,13121.186990230002,104.53359264000028,53552.96069184
2023-05-03,07:53:28.000,123,11046028,13045,0,1683100407,13121.173517609997,104.56178915999772,53553.0165888
2023-05-03,07:53:29.000,123,11046057,13085,0,1683100408,13121.247617020003,104.60408394000115,53553.04453728001
2023-05-03,07:53:30.000,123,11046068,13045,0,1683100409,13121.099418199992,104.70982088999881,53552.932743360005
2023-05-03,07:53:31.000,123,11046065,13205,0,1683100410,13121.139836059992,104.69572263000009,53552.932743360005
2023-05-03,07:53:32.000,123,11046056,12845,0,1683100411,13121.059000339992,104.73096828000416,53552.92575624001
2023-05-03,07:53:33.000,123,11046045,13005,0,1683100412,13121.018582479992,104.77326306000032,53552.883833520005
2023-05-03,07:53:34.000,123,11046078,12925,0,1683100413,13120.991637239997,104.78031218999968,53552.813962320004
2023-05-03,07:53:35.000,123,11046028,13005,0,1683100414,13121.065736650002,104.81555784000375,53552.911782
2023-05-03,07:53:36.000,123,11046028,13285,0,1683100415,13121.059000339992,104.90014740000333,53552.89082064
2023-05-03,07:53:37.000,123,11046035,12725,0,1683100416,13121.025318790002,104.92834392000077,53552.78601384001
2023-05-03,07:53:38.000,123,11046067,13085,0,1683100417,13121.005109860002,104.93539305000013,53552.813962320004
2023-05-03,07:53:39.000,123,11046067,13045,0,1683100418,13121.065736650002,104.95654043999821,53552.82094944
2023-05-03,07:53:40.000,123,11046005,12845,0,1683100419,13121.065736650002,104.99883522000164,53552.78601384001
2023-05-03,07:53:41.000,123,11046025,13085,0,1683100420,13121.092681889997,105.04112999999779,53552.79300096
2023-05-03,07:53:42.000,123,11046003,12925,0,1683100421,13121.059000339992,105.0693265200025,53552.72312976
2023-05-03,07:53:43.000,123,11046059,13205,0,1683100422,13121.018582479992,105.09752303999994,53552.69518128
2023-05-03,07:53:44.000,123,11046076,13005,0,1683100423,13121.092681889997,105.13276869000401,53552.79998808
2023-05-03,07:53:45.000,123,11046041,13005,0,1683100424,13121.139836059992,105.11162129999866,53552.79998808
2023-05-03,07:53:46.000,123,11046073,13325,0,1683100425,13121.160044989992,105.15391608000209,53552.7720396
2023-05-03,07:53:47.000,123,11046039,12725,0,1683100426,13121.153308679997,105.15391608000209,53552.73011688
2023-05-03,07:53:48.000,123,11046048,12965,0,1683100427,13121.213935469998,105.19621085999825,53552.70915552001
2023-05-03,07:53:49.000,123,11046072,13245,0,1683100428,13121.247617020003,105.2173582500036,53552.74409112
2023-05-03,07:53:50.000,123,11046061,13005,0,1683100429,13121.254353329998,105.27375128999847,53552.78601384001
2023-05-03,07:53:51.000,123,11046066,13085,0,1683100430,13121.234144399998,105.28784955000447,53552.68819416001
2023-05-03,07:53:52.000,123,11046034,13045,0,1683100431,13121.301507499993,105.28784955000447,53552.7720396
2023-05-03,07:53:53.000,123,11045993,13285,0,1683100432,13121.402552149993,105.25965302999975,53552.813962320004
2023-05-03,07:53:54.000,123,11046075,12965,0,1683100433,13121.456442629998,105.26670215999911,53552.79300096
2023-05-03,07:53:55.000,123,11046058,13045,0,1683100434,13121.483387869994,105.2526039000004,53552.813962320004
2023-05-03,07:53:56.000,123,11046053,12965,0,1683100435,13121.456442629998,105.29489868000383,53552.78601384001
2023-05-03,07:53:57.000,123,11046056,12965,0,1683100436,13121.530542039989,105.29489868000383,53552.813962320004
2023-05-03,07:53:58.000,123,11046011,13085,0,1683100437,13121.584432519994,105.28080041999783,53552.79998808
2023-05-03,07:53:59.000,123,11046059,13085,0,1683100438,13121.63158668999,105.28080041999783,53552.82094944
2023-05-03,07:54:00.000,123,11046023,13125,0,1683100439,13121.685477169995,105.30899694000254,53552.834923680006
2023-05-03,07:54:01.000,123,11046034,13285,0,1683100440,13121.69221347999,105.25965302999975,53552.8419108
2023-05-03,07:54:02.000,123,11046040,12765,0,1683100441,13121.746103959995,105.27375128999847,53552.82094944
2023-05-03,07:54:03.000,123,11046022,12765,0,1683100442,13121.82020337,105.24555477000104,53552.89082064
2023-05-03,07:54:04.000,123,11046059,13085,0,1683100443,13121.83367598999,105.26670215999911,53552.85588504001
2023-05-03,07:54:05.000,123,11046027,13085,0,1683100444,13121.86062123,105.23850564000168,53552.85588504001
2023-05-03,07:54:06.000,123,11046067,12965,0,1683100445,13121.826939679995,105.23850564000168,53552.82094944
2023-05-03,07:54:07.000,123,11046012,13085,0,1683100446,13121.83367598999,105.22440738000296,53552.84889792
2023-05-03,07:54:08.000,123,11046013,12965,0,1683100447,13121.968402189996,105.19621085999825,53552.97466608001
2023-05-03,07:54:09.000,123,11045994,13045,0,1683100448,13122.015556359991,105.15391608000209,53552.99562744001
2023-05-03,07:54:10.000,123,11046024,13085,0,1683100449,13122.0425016,105.16801434000081,53552.99562744001
2023-05-03,07:54:11.000,123,11046025,13125,0,1683100450,13122.055974219991,105.09752303999994,53553.00960168
2023-05-03,07:54:12.000,123,11046023,12885,0,1683100451,13122.015556359991,105.11162129999866,53552.911782
2023-05-03,07:54:13.000,123,11046053,12965,0,1683100452,13122.109864699996,105.05522826000379,53553.03056304
2023-05-03,07:54:14.000,123,11046036,13165,0,1683100453,13122.082919460001,105.0693265200025,53553.06549864
2023-05-03,07:54:15.000,123,11046018,13085,0,1683100454,13122.076183149991,105.005884350001,53552.99562744001
2023-05-03,07:54:16.000,123,11046068,13005,0,1683100455,13122.049237909996,104.99178609000228,53553.002614560006
2023-05-03,07:54:17.000,123,11046004,12925,0,1683100456,13122.069446839996,104.96358957000484,53553.00960168
2023-05-03,07:54:18.000,123,11046022,12805,0,1683100457,13122.069446839996,104.93539305000013,53553.06549864
2023-05-03,07:54:19.000,123,11045994,12965,0,1683100458,13122.123337320001,104.87900000999798,53553.051524400005
2023-05-03,07:54:20.000,123,11046048,12805,0,1683100459,13122.123337320001,104.86490174999926,53553.06549864
2023-05-03,07:54:21.000,123,11046028,12845,0,1683100460,13122.103128390001,104.85080349000054,53553.12139560001
2023-05-03,07:54:22.000,123,11046030,13205,0,1683100461,13122.055974219991,104.80850871000439,53553.03056304
2023-05-03,07:54:23.000,123,11046025,13165,0,1683100462,13122.029028979996,104.78031218999968,53553.03056304
2023-05-03,07:54:24.000,123,11045988,12925,0,1683100463,13122.076183149991,104.74506654000288,53553.10742136
2023-05-03,07:54:25.000,123,11046049,13205,0,1683100464,13122.109864699996,104.66752611000265,53553.13536984
2023-05-03,07:54:26.000,123,11046055,13165,0,1683100465,13122.062710530001,104.60408394000115,53553.10742136
2023-05-03,07:54:27.000,123,11046001,13085,0,1683100466,13122.02229267,104.547690899999,53553.13536984
2023-05-03,07:54:28.000,123,11046052,12845,0,1683100467,13122.062710530001,104.5124452500022,53553.170305440006
2023-05-03,07:54:29.000,123,11046006,12725,0,1683100468,13122.069446839996,104.43490482000198,53553.19126680001
2023-05-03,07:54:30.000,123,11046033,12885,0,1683100469,13122.0425016,104.37851177999983,53553.16331832001
2023-05-03,07:54:31.000,123,11046033,13325,0,1683100470,13121.988611119996,104.34326613000303,53553.12139560001
2023-05-03,07:54:32.000,123,11046000,13085,0,1683100471,13121.98187481,104.35031526000239,53553.13536984
2023-05-03,07:54:33.000,123,11046071,12925,0,1683100472,13122.089655769996,104.28687309000088,53553.2262024
2023-05-03,07:54:34.000,123,11046039,12885,0,1683100473,13122.02229267,104.25162744000409,53553.21222816001
2023-05-03,07:54:35.000,123,11046026,13165,0,1683100474,13122.062710530001,104.18818527000258,53553.24017664001
2023-05-03,07:54:36.000,123,11046071,12925,0,1683100475,13121.988611119996,104.12474310000107,53553.149344080004
2023-05-03,07:54:37.000,123,11046035,12805,0,1683100476,13122.02229267,104.10359571000299,53553.16331832001
2023-05-03,07:54:38.000,123,11046029,13045,0,1683100477,13122.0425016,104.11769397000171,53553.21222816001
2023-05-03,07:54:39.000,123,11046074,12805,0,1683100478,13122.069446839996,104.07539918999828,53553.24017664001
2023-05-03,07:54:40.000,123,11046036,12845,0,1683100479,13122.096392079991,104.06130092999956,53553.24716376
2023-05-03,07:54:41.000,123,11046048,12885,0,1683100480,13122.069446839996,104.0190061500034,53553.149344080004
2023-05-03,07:54:42.000,123,11046038,13125,0,1683100481,13122.049237909996,103.99785875999805,53553.20524104
2023-05-03,07:54:43.000,123,11045995,12805,0,1683100482,13122.123337320001,103.98376049999933,53553.24017664001
2023-05-03,07:54:44.000,123,11046080,13365,0,1683100483,13122.076183149991,103.96966224000062,53553.2262024
2023-05-03,07:54:45.000,123,11046037,12765,0,1683100484,13122.089655769996,103.96261311000126,53553.1563312
2023-05-03,07:54:46.000,123,11046046,13045,0,1683100485,13122.049237909996,103.97671136999998,53553.219215280005
2023-05-03,07:54:47.000,123,11046010,13005,0,1683100486,13122.015556359991,104.01195702000405,53553.13536984
2023-05-03,07:54:48.000,123,11045983,12845,0,1683100487,13122.069446839996,103.98376049999933,53553.24017664001
2023-05-03,07:54:49.000,123,11046030,13005,0,1683100488,13122.123337320001,103.96261311000126,53553.25415088
2023-05-03,07:54:50.000,123,11046070,13045,0,1683100489,13122.116601009991,103.94146572000318,53553.25415088
2023-05-03,07:54:51.000,123,11045988,12845,0,1683100490,13122.109864699996,103.96261311000126,53553.24017664001
2023-05-03,07:54:52.000,123,11046050,12845,0,1683100491,13122.062710530001,103.92031832999783,53553.20524104
2023-05-03,07:54:53.000,123,11046052,13005,0,1683100492,13122.055974219991,103.93441659000382,53553.17729256
2023-05-03,07:54:54.000,123,11046029,13045,0,1683100493,13122.069446839996,103.9555639800019,53553.19825392
2023-05-03,07:54:55.000,123,11046033,13205,0,1683100494,13122.103128390001,103.92031832999783,53553.21222816001
2023-05-03,07:54:56.000,123,11045977,12805,0,1683100495,13122.0425016,103.92031832999783,53553.17729256
2023-05-03,07:54:57.000,123,11046040,13205,0,1683100496,13122.096392079991,103.94851485000254,53553.170305440006
2023-05-03,07:54:58.000,123,11046031,13125,0,1683100497,13122.170491489996,103.92736746000446,53553.268125120005
2023-05-03,07:54:59.000,123,11046066,12885,0,1683100498,13122.163755180001,103.9555639800019,53553.25415088
2023-05-03,07:55:00.000,123,11046040,13165,0,1683100499,13122.123337320001,103.93441659000382,53553.23318952
2023-05-03,07:55:01.000,123,11046035,12965,0,1683100500,13122.143546250001,103.92031832999783,53553.219215280005
2023-05-03,07:55:02.000,123,11046024,13085,0,1683100501,13122.089655769996,103.96261311000126,53553.23318952
2023-05-03,07:55:03.000,123,11046019,13085,0,1683100502,13122.123337320001,103.96261311000126,53553.17729256
2023-05-03,07:55:04.000,123,11046014,13285,0,1683100503,13122.123337320001,103.97671136999998,53553.19126680001
2023-05-03,07:55:05.000,123,11046001,13045,0,1683100504,13122.109864699996,103.99785875999805,53553.21222816001
2023-05-03,07:55:06.000,123,11046065,12885,0,1683100505,13122.157018869992,104.02605528000277,53553.26113800001
2023-05-03,07:55:07.000,123,11046030,13125,0,1683100506,13122.157018869992,104.00490789000469,53553.18427968
2023-05-03,07:55:08.000,123,11046098,12925,0,1683100507,13122.190700419997,103.99785875999805,53553.21222816001
2023-05-03,07:55:09.000,123,11046060,12885,0,1683100508,13122.204173040001,104.02605528000277,53553.19825392
2023-05-03,07:55:10.000,123,11046060,12965,0,1683100509,13122.197436729992,104.04015354000148,53553.23318952
2023-05-03,07:55:11.000,123,11046039,13125,0,1683100510,13122.204173040001,104.08949745000427,53553.16331832001
2023-05-03,07:55:12.000,123,11046042,12965,0,1683100511,13122.177227799992,104.10359571000299,53553.19126680001
2023-05-03,07:55:13.000,123,11046018,13245,0,1683100512,13122.237854589992,104.13884135999979,53553.24716376
2023-05-03,07:55:14.000,123,11046043,13045,0,1683100513,13122.278272449992,104.13179223000043,53553.24017664001
2023-05-03,07:55:15.000,123,11046061,13125,0,1683100514,13122.278272449992,104.1529396199985,53553.25415088
2023-05-03,07:55:16.000,123,11046043,12965,0,1683100515,13122.197436729992,104.17408701000386,53553.14235696001
2023-05-03,07:55:17.000,123,11046041,12965,0,1683100516,13122.244590900002,104.17408701000386,53553.18427968
2023-05-03,07:55:18.000,123,11046066,13125,0,1683100517,13122.258063519992,104.19523440000194,53553.2262024
2023-05-03,07:55:19.000,123,11046071,12805,0,1683100518,13122.244590900002,104.23752917999809,53553.268125120005
2023-05-03,07:55:20.000,123,11046003,13165,0,1683100519,13122.264799830002,104.25162744000409,53553.268125120005
2023-05-03,07:55:21.000,123,11046005,13205,0,1683100520,13122.271536139997,104.3009713499996,53553.24017664001
2023-05-03,07:55:22.000,123,11046049,13045,0,1683100521,13122.278272449992,104.33621700000367,53553.25415088
2023-05-03,07:55:23.000,123,11046021,12845,0,1683100522,13122.325426620002,104.36441352000111,53553.26113800001
2023-05-03,07:55:24.000,123,11046019,12845,0,1683100523,13122.318690309992,104.38556090999919,53553.26113800001
2023-05-03,07:55:25.000,123,11046041,12925,0,1683100524,13122.318690309992,104.38556090999919,53553.26113800001
2023-05-03,07:55:26.000,123,11046031,12965,0,1683100525,13122.298481379992,104.42785569000262,53553.219215280005
2023-05-03,07:55:27.000,123,11046061,12805,0,1683100526,13122.305217690002,104.48424873000477,53553.21222816001
2023-05-03,07:55:28.000,123,11046050,13045,0,1683100527,13122.365844480002,104.45605221000005,53553.28908648001
2023-05-03,07:55:29.000,123,11046051,13085,0,1683100528,13122.406262340002,104.49129786000412,53553.33100920001
2023-05-03,07:55:30.000,123,11046002,13005,0,1683100529,13122.392789719997,104.54064176999964,53553.30306072
2023-05-03,07:55:31.000,123,11046085,13125,0,1683100530,13122.426471270002,104.58293655000307,53553.317034960004
2023-05-03,07:55:32.000,123,11046037,12845,0,1683100531,13122.412998649997,104.62523132999922,53553.17729256
2023-05-03,07:55:33.000,123,11046081,12925,0,1683100532,13122.453416509998,104.64637872000458,53553.24716376
2023-05-03,07:55:34.000,123,11046026,13125,0,1683100533,13122.466889130003,104.68162437000137,53553.23318952
2023-05-03,07:55:35.000,123,11046017,12725,0,1683100534,13122.493834369998,104.68867350000073,53553.24716376
2023-05-03,07:55:36.000,123,11046031,13045,0,1683100535,13122.480361749993,104.75211567000224,53553.219215280005
2023-05-03,07:55:37.000,123,11046018,13125,0,1683100536,13122.520779609993,104.77326306000032,53553.28209936001
2023-05-03,07:55:38.000,123,11046046,13005,0,1683100537,13122.608351639989,104.81555784000375,53553.34498344
2023-05-03,07:55:39.000,123,11046029,12765,0,1683100538,13122.615087949998,104.85080349000054,53553.25415088
2023-05-03,07:55:40.000,123,11046105,12925,0,1683100539,13122.615087949998,104.88604914000462,53553.25415088
2023-05-03,07:55:41.000,123,11046077,12965,0,1683100540,13122.668978429989,104.92129479000141,53553.2262024
2023-05-03,07:55:42.000,123,11046066,13205,0,1683100541,13122.635296879998,104.94244217999949,53553.18427968
2023-05-03,07:55:43.000,123,11046012,13165,0,1683100542,13122.682451049994,104.98473696000292,53553.2262024
2023-05-03,07:55:44.000,123,11046059,12765,0,1683100543,13122.776759389999,105.02703173999907,53553.28209936001
2023-05-03,07:55:45.000,123,11045998,13005,0,1683100544,13122.776759389999,105.0693265200025,53553.26113800001
2023-05-03,07:55:46.000,123,11046044,12965,0,1683100545,13122.823913559994,105.09752303999994,53553.31004784001
2023-05-03,07:55:47.000,123,11046008,13005,0,1683100546,13122.85759511,105.12571956000465,53553.30306072
2023-05-03,07:55:48.000,123,11046024,13205,0,1683100547,13122.91148558999,105.13276869000401,53553.33100920001
2023-05-03,07:55:49.000,123,11046056,13205,0,1683100548,13122.89801297,105.17506347000017,53553.3659448
2023-05-03,07:55:50.000,123,11046063,13285,0,1683100549,13122.95190344999,105.18211259999953,53553.268125120005
2023-05-03,07:55:51.000,123,11046057,13245,0,1683100550,13122.904749279995,105.18211259999953,53553.24716376
2023-05-03,07:55:52.000,123,11046019,12965,0,1683100551,13122.965376069995,105.2526039000004,53553.30306072
2023-05-03,07:55:53.000,123,11046062,13285,0,1683100552,13123.03947548,105.2526039000004,53553.4008804
2023-05-03,07:55:54.000,123,11046027,13045,0,1683100553,13123.066420719995,105.30899694000254,53553.37991904001
2023-05-03,07:55:55.000,123,11046061,13045,0,1683100554,13123.066420719995,105.28784955000447,53553.40786752001
2023-05-03,07:55:56.000,123,11046014,12725,0,1683100555,13123.01926655,105.32309520000126,53553.33100920001
2023-05-03,07:55:57.000,123,11046041,12845,0,1683100556,13123.07989334,105.3160460700019,53553.3659448
2023-05-03,07:55:58.000,123,11046056,13285,0,1683100557,13123.10010227,105.37948824000341,53553.41485464
2023-05-03,07:55:59.000,123,11046029,12965,0,1683100558,13123.106838579995,105.35834084999806,53553.4008804
2023-05-03,07:56:00.000,123,11046040,12845,0,1683100559,13123.1203112,105.40063563000149,53553.34498344
2023-05-03,07:56:01.000,123,11046079,12965,0,1683100560,13123.127047509995,105.42178301999957,53553.337996320006
2023-05-03,07:56:02.000,123,11046097,13125,0,1683100561,13123.127047509995,105.44293040999764,53553.30306072
2023-05-03,07:56:03.000,123,11046048,12965,0,1683100562,13123.228092159996,105.43588127999828,53553.4008804
2023-05-03,07:56:04.000,123,11046039,13125,0,1683100563,13123.214619539991,105.44997954000428,53553.37991904001
2023-05-03,07:56:05.000,123,11046035,13005,0,1683100564,13123.228092159996,105.44997954000428,53553.39389328
2023-05-03,07:56:06.000,123,11046028,13005,0,1683100565,13123.22135585,105.50637257999915,53553.35197056
2023-05-03,07:56:07.000,123,11046038,12925,0,1683100566,13123.234828469991,105.464077800003,53553.35197056
2023-05-03,07:56:08.000,123,11046051,13125,0,1683100567,13123.281982640001,105.52047083999787,53553.386906160005
2023-05-03,07:56:09.000,123,11046041,12805,0,1683100568,13123.349345739996,105.49227432000043,53553.40786752001
2023-05-03,07:56:10.000,123,11046046,12965,0,1683100569,13123.369554669996,105.50637257999915,53553.39389328
2023-05-03,07:56:11.000,123,11046029,13125,0,1683100570,13123.383027290001,105.48522519000107,53553.40786752001
2023-05-03,07:56:12.000,123,11046044,13165,0,1683100571,13123.349345739996,105.51342170999851,53553.35895768001
2023-05-03,07:56:13.000,123,11046025,13005,0,1683100572,13123.356082049992,105.50637257999915,53553.4008804
2023-05-03,07:56:14.000,123,11046015,13045,0,1683100573,13123.389763599997,105.5627656200013,53553.37991904001
2023-05-03,07:56:15.000,123,11046075,12845,0,1683100574,13123.396499909992,105.49227432000043,53553.435816000005
2023-05-03,07:56:16.000,123,11046007,13005,0,1683100575,13123.369554669996,105.53456910000386,53553.337996320006
2023-05-03,07:56:17.000,123,11046038,12925,0,1683100576,13123.403236220001,105.5275199700045,53553.3659448
2023-05-03,07:56:18.000,123,11046048,13005,0,1683100577,13123.450390389997,105.54161823000322,53553.37991904001
2023-05-03,07:56:19.000,123,11046007,13245,0,1683100578,13123.463863010002,105.47817606000172,53553.435816000005
2023-05-03,07:56:20.000,123,11046072,13205,0,1683100579,13123.477335629992,105.47112693000236,53553.39389328
2023-05-03,07:56:21.000,123,11046013,12805,0,1683100580,13123.484071940002,105.44997954000428,53553.39389328
2023-05-03,07:56:22.000,123,11046070,13125,0,1683100581,13123.396499909992,105.47817606000172,53553.37991904001
2023-05-03,07:56:23.000,123,11046061,13045,0,1683100582,13123.436917769992,105.44997954000428,53553.317034960004
2023-05-03,07:56:24.000,123,11046047,12925,0,1683100583,13123.443654080002,105.47112693000236,53553.386906160005
2023-05-03,07:56:25.000,123,11046042,13285,0,1683100584,13123.497544559992,105.43588127999828,53553.45677736001
2023-05-03,07:56:26.000,123,11046080,13125,0,1683100585,13123.477335629992,105.44293040999764,53553.435816000005
2023-05-03,07:56:27.000,123,11046012,12925,0,1683100586,13123.463863010002,105.42178301999957,53553.337996320006
2023-05-03,07:56:28.000,123,11046035,13045,0,1683100587,13123.409972529997,105.37948824000341,53553.37293192
2023-05-03,07:56:29.000,123,11046037,12925,0,1683100588,13123.558171349992,105.33014433000062,53553.44280312
2023-05-03,07:56:30.000,123,11046036,13085,0,1683100589,13123.477335629992,105.38653737000277,53553.42882888001
2023-05-03,07:56:31.000,123,11046040,12885,0,1683100590,13123.436917769992,105.3653899800047,53553.33100920001
2023-05-03,07:56:32.000,123,11046034,12925,0,1683100591,13123.423445150001,105.35834084999806,53553.33100920001
2023-05-03,07:56:33.000,123,11046007,12765,0,1683100592,13123.537962419992,105.28784955000447,53553.41485464
2023-05-03,07:56:34.000,123,11046055,13045,0,1683100593,13123.511017179997,105.28784955000447,53553.435816000005
2023-05-03,07:56:35.000,123,11046079,13125,0,1683100594,13123.524489800002,105.24555477000104,53553.41485464
2023-05-03,07:56:36.000,123,11046036,13005,0,1683100595,13123.436917769992,105.23850564000168,53553.35197056
2023-05-03,07:56:37.000,123,11046085,13125,0,1683100596,13123.463863010002,105.17506347000017,53553.32402208
2023-05-03,07:56:38.000,123,11046039,13325,0,1683100597,13123.497544559992,105.17506347000017,53553.37293192
2023-05-03,07:56:39.000,123,11046038,12925,0,1683100598,13123.470599319997,105.13276869000401,53553.40786752001
2023-05-03,07:56:40.000,123,11046029,13005,0,1683100599,13123.443654080002,105.16096521000145,53553.39389328
2023-05-03,07:56:41.000,123,11046033,12965,0,1683100600,13123.423445150001,105.08342478000122,53553.337996320006
2023-05-03,07:56:42.000,123,11046017,13045,0,1683100601,13123.342609430001,105.09752303999994,53553.33100920001
2023-05-03,07:56:43.000,123,11046056,13045,0,1683100602,13123.436917769992,105.04817913000443,53553.42184176
2023-05-03,07:56:44.000,123,11046069,13165,0,1683100603,13123.396499909992,104.99883522000164,53553.37293192
2023-05-03,07:56:45.000,123,11045990,12885,0,1683100604,13123.383027290001,104.96358957000484,53553.35895768001
2023-05-03,07:56:46.000,123,11046090,13125,0,1683100605,13123.322400500001,104.96358957000484,53553.28908648001
2023-05-03,07:56:47.000,123,11046002,13085,0,1683100606,13123.288718949996,104.92129479000141,53553.28209936001
2023-05-03,07:56:48.000,123,11046032,12885,0,1683100607,13123.322400500001,104.89309827000397,53553.35895768001
2023-05-03,07:56:49.000,123,11046020,13285,0,1683100608,13123.362818360001,104.88604914000462,53553.4008804
2023-05-03,07:56:50.000,123,11045990,13045,0,1683100609,13123.335873119991,104.83670523000183,53553.35895768001
2023-05-03,07:56:51.000,123,11046001,13165,0,1683100610,13123.369554669996,104.82260697000311,53553.33100920001
2023-05-03,07:56:52.000,123,11046033,12805,0,1683100611,13123.281982640001,104.78031218999968,53553.30306072
2023-05-03,07:56:53.000,123,11046022,13205,0,1683100612,13123.268510019996,104.7591648000016,53553.317034960004
2023-05-03,07:56:54.000,123,11046023,12885,0,1683100613,13123.255037399991,104.71687001999817,53553.30306072
2023-05-03,07:56:55.000,123,11045983,12925,0,1683100614,13123.26177371,104.69572263000009,53553.27511224
2023-05-03,07:56:56.000,123,11046040,12765,0,1683100615,13123.19441060999,104.65342785000394,53553.25415088
2023-05-03,07:56:57.000,123,11046067,12925,0,1683100616,13123.214619539991,104.64637872000458,53553.25415088
2023-05-03,07:56:58.000,123,11045968,12925,0,1683100617,13123.248301089996,104.61818219999986,53553.27511224
2023-05-03,07:56:59.000,123,11046031,13205,0,1683100618,13123.26177371,104.56883829000435,53553.26113800001
2023-05-03,07:57:00.000,123,11046045,13005,0,1683100619,13123.187674299996,104.547690899999,53553.2262024
2023-05-03,07:57:01.000,123,11046059,13045,0,1683100620,13123.187674299996,104.5124452500022,53553.219215280005
2023-05-03,07:57:02.000,123,11046039,13125,0,1683100621,13123.127047509995,104.50539612000284,53553.20524104
2023-05-03,07:57:03.000,123,11046037,13045,0,1683100622,13123.1203112,104.46310133999941,53553.149344080004
2023-05-03,07:57:04.000,123,11046012,13005,0,1683100623,13123.1203112,104.42080656000326,53553.219215280005
2023-05-03,07:57:05.000,123,11046050,13205,0,1683100624,13123.167465369996,104.38556090999919,53553.25415088
2023-05-03,07:57:06.000,123,11046015,13205,0,1683100625,13123.1203112,104.35031526000239,53553.21222816001
2023-05-03,07:57:07.000,123,11045977,13005,0,1683100626,13123.127047509995,104.36441352000111,53553.1563312
2023-05-03,07:57:08.000,123,11046033,12925,0,1683100627,13123.10010227,104.32211873999768,53553.16331832001
2023-05-03,07:57:09.000,123,11045999,12725,0,1683100628,13123.127047509995,104.2657257000028,53553.14235696001
2023-05-03,07:57:10.000,123,11046005,12925,0,1683100629,13123.10010227,104.25867657000344,53553.14235696001
2023-05-03,07:57:11.000,123,11046039,13245,0,1683100630,13123.026002859995,104.23048004999873,53553.051524400005
2023-05-03,07:57:12.000,123,11046040,13005,0,1683100631,13122.99232130999,104.19523440000194,53553.051524400005
2023-05-03,07:57:13.000,123,11046020,12925,0,1683100632,13123.086629649995,104.1670378800045,53553.13536984
2023-05-03,07:57:14.000,123,11046054,13045,0,1683100633,13123.07989334,104.13179223000043,53553.149344080004
2023-05-03,07:57:15.000,123,11046047,12965,0,1683100634,13123.05294809999,104.07539918999828,53553.09344712001
2023-05-03,07:57:16.000,123,11046053,13205,0,1683100635,13123.01926655,104.06835005999892,53553.0165888
2023-05-03,07:57:17.000,123,11046010,12845,0,1683100636,13123.01253023999,104.04015354000148,53553.03755016
2023-05-03,07:57:18.000,123,11046028,12845,0,1683100637,13123.005793929995,104.00490789000469,53553.04453728001
2023-05-03,07:57:19.000,123,11046043,12965,0,1683100638,13123.01926655,103.96261311000126,53553.03755016
2023-05-03,07:57:20.000,123,11046006,13125,0,1683100639,13123.01926655,103.96966224000062,53553.051524400005
2023-05-03,07:57:21.000,123,11046017,13125,0,1683100640,13122.985584999995,103.96966224000062,53552.94671760001
2023-05-03,07:57:22.000,123,11046007,13045,0,1683100641,13122.945167139995,103.96966224000062,53552.92575624001
2023-05-03,07:57:23.000,123,11046057,13005,0,1683100642,13122.99232130999,103.94146572000318,53553.00960168
2023-05-03,07:57:24.000,123,11046024,12925,0,1683100643,13122.945167139995,103.94851485000254,53552.96069184
2023-05-03,07:57:25.000,123,11046020,12925,0,1683100644,13122.924958209995,103.90622006999911,53552.98864032
2023-05-03,07:57:26.000,123,11046036,13005,0,1683100645,13122.87780404,103.87802355000167,53552.91876912
2023-05-03,07:57:27.000,123,11046046,12965,0,1683100646,13122.85085879999,103.87097442000231,53552.85588504001
2023-05-03,07:57:28.000,123,11046000,12965,0,1683100647,13122.884540349994,103.88507268000103,53552.86985928
2023-05-03,07:57:29.000,123,11046024,12805,0,1683100648,13122.93843083,103.84277790000488,53552.93973048
2023-05-03,07:57:30.000,123,11046026,12845,0,1683100649,13122.95190344999,103.84982703000423,53552.911782
2023-05-03,07:57:31.000,123,11046044,13005,0,1683100650,13122.95863976,103.80048312000145,53552.91876912
2023-05-03,07:57:32.000,123,11046024,13205,0,1683100651,13122.864331419994,103.81458138000016,53552.79300096
2023-05-03,07:57:33.000,123,11046045,12805,0,1683100652,13122.823913559994,103.8075322500008,53552.79998808
2023-05-03,07:57:34.000,123,11046009,13085,0,1683100653,13122.844122489994,103.77933573000337,53552.834923680006
2023-05-03,07:57:35.000,123,11046012,13245,0,1683100654,13122.85759511,103.7440900799993,53552.834923680006
2023-05-03,07:57:36.000,123,11046031,12805,0,1683100655,13122.87106772999,103.72294269000122,53552.86287216
2023-05-03,07:57:37.000,123,11045993,12885,0,1683100656,13122.93169451999,103.72999182000058,53552.87684640001
2023-05-03,07:57:38.000,123,11046038,13085,0,1683100657,13122.844122489994,103.7088444300025,53552.82094944
2023-05-03,07:57:39.000,123,11046042,13085,0,1683100658,13122.89127665999,103.7088444300025,53552.79998808
2023-05-03,07:57:40.000,123,11045979,13205,0,1683100659,13122.91148558999,103.73704094999994,53552.79300096
2023-05-03,07:57:41.000,123,11046054,13085,0,1683100660,13122.9182219,103.69474617000378,53552.78601384001
2023-05-03,07:57:42.000,123,11046036,12965,0,1683100661,13122.844122489994,103.7088444300025,53552.75806536001
2023-05-03,07:57:43.000,123,11046009,13005,0,1683100662,13122.85085879999,103.7088444300025,53552.73710400001
2023-05-03,07:57:44.000,123,11046056,13285,0,1683100663,13122.91148558999,103.72294269000122,53552.79998808
2023-05-03,07:57:45.000,123,11046020,13045,0,1683100664,13122.924958209995,103.68769704000442,53552.79300096
2023-05-03,07:57:46.000,123,11046024,13205,0,1683100665,13122.91148558999,103.7088444300025,53552.7021684
2023-05-03,07:57:47.000,123,11046063,12885,0,1683100666,13122.904749279995,103.68769704000442,53552.75107824
2023-05-03,07:57:48.000,123,11046051,13005,0,1683100667,13122.904749279995,103.67359877999843,53552.65325856
2023-05-03,07:57:49.000,123,11046028,13125,0,1683100668,13122.93843083,103.71589356000186,53552.7021684
2023-05-03,07:57:50.000,123,11046012,13205,0,1683100669,13122.95863976,103.73704094999994,53552.68120704
2023-05-03,07:57:51.000,123,11045996,13165,0,1683100670,13122.89801297,103.7440900799993,53552.68819416001
2023-05-03,07:57:52.000,123,11046031,13205,0,1683100671,13122.884540349994,103.75113920999866,53552.68120704
2023-05-03,07:57:53.000,123,11046056,13285,0,1683100672,13122.89801297,103.75113920999866,53552.646271440004
2023-05-03,07:57:54.000,123,11046021,12925,0,1683100673,13122.95190344999,103.75113920999866,53552.67421992
2023-05-03,07:57:55.000,123,11046048,12965,0,1683100674,13122.97211237999,103.73704094999994,53552.7021684
2023-05-03,07:57:56.000,123,11046049,13045,0,1683100675,13122.965376069995,103.73704094999994,53552.667232800006
2023-05-03,07:57:57.000,123,11046031,12805,0,1683100676,13122.93843083,103.77228660000401,53552.58338736
2023-05-03,07:57:58.000,123,11046051,13125,0,1683100677,13122.95190344999,103.80048312000145,53552.59037448001
2023-05-03,07:57:59.000,123,11046002,12765,0,1683100678,13122.985584999995,103.77933573000337,53552.66024568001
2023-05-03,07:58:00.000,123,11046034,12965,0,1683100679,13122.99232130999,103.80048312000145,53552.646271440004
2023-05-03,07:58:01.000,123,11046044,12925,0,1683100680,13123.005793929995,103.8075322500008,53552.61133584001
2023-05-03,07:58:02.000,123,11046031,12765,0,1683100681,13122.965376069995,103.75818833999801,53552.562426
2023-05-03,07:58:03.000,123,11046045,12845,0,1683100682,13123.046211789995,103.77933573000337,53552.62531008
2023-05-03,07:58:04.000,123,11046100,12885,0,1683100683,13123.046211789995,103.77933573000337,53552.62531008
2023-05-03,07:58:05.000,123,11045983,13045,0,1683100684,13123.03947548,103.8075322500008,53552.6322972
2023-05-03,07:58:06.000,123,11046048,12925,0,1683100685,13123.005793929995,103.78638486000273,53552.59037448001
2023-05-03,07:58:07.000,123,11046027,12805,0,1683100686,13122.99232130999,103.81458138000016,53552.59037448001
2023-05-03,07:58:08.000,123,11046033,12845,0,1683100687,13123.066420719995,103.8075322500008,53552.61133584001
2023-05-03,07:58:09.000,123,11046046,12845,0,1683100688,13123.10010227,103.80048312000145,53552.65325856
2023-05-03,07:58:10.000,123,11046067,13285,0,1683100689,13123.09336595999,103.80048312000145,53552.66024568001
2023-05-03,07:58:11.000,123,11045997,13205,0,1683100690,13123.11357488999,103.79343399000209,53552.59037448001
2023-05-03,07:58:12.000,123,11046072,13285,0,1683100691,13123.09336595999,103.82163050999952,53552.62531008
2023-05-03,07:58:13.000,123,11046014,12845,0,1683100692,13123.11357488999,103.79343399000209,53552.55543888
2023-05-03,07:58:14.000,123,11045999,12925,0,1683100693,13123.10010227,103.82867963999888,53552.548451760005
2023-05-03,07:58:15.000,123,11046067,12925,0,1683100694,13123.086629649995,103.82163050999952,53552.562426
2023-05-03,07:58:16.000,123,11046062,13325,0,1683100695,13123.05968441,103.79343399000209,53552.57640024
2023-05-03,07:58:17.000,123,11046025,12925,0,1683100696,13123.10010227,103.77933573000337,53552.478580560004
2023-05-03,07:58:18.000,123,11045979,13125,0,1683100697,13123.15399274999,103.8075322500008,53552.53447752
2023-05-03,07:58:19.000,123,11046021,12805,0,1683100698,13123.106838579995,103.78638486000273,53552.4576192
2023-05-03,07:58:20.000,123,11046018,13045,0,1683100699,13123.1203112,103.82163050999952,53552.52050328001
2023-05-03,07:58:21.000,123,11045996,13165,0,1683100700,13123.1203112,103.77228660000401,53552.5274904
2023-05-03,07:58:22.000,123,11046051,13005,0,1683100701,13123.05968441,103.82163050999952,53552.41569648
2023-05-03,07:58:23.000,123,11046011,12845,0,1683100702,13123.03947548,103.8075322500008,53552.429670720005
2023-05-03,07:58:24.000,123,11046070,12925,0,1683100703,13123.086629649995,103.78638486000273,53552.42268360001
2023-05-03,07:58:25.000,123,11046043,12925,0,1683100704,13123.07989334,103.77933573000337,53552.41569648
2023-05-03,07:58:26.000,123,11046007,13085,0,1683100705,13123.046211789995,103.77228660000401,53552.387748
2023-05-03,07:58:27.000,123,11046043,12885,0,1683100706,13123.1203112,103.7440900799993,53552.46460632
2023-05-03,07:58:28.000,123,11046061,13045,0,1683100707,13123.11357488999,103.75818833999801,53552.45063208001
2023-05-03,07:58:29.000,123,11046015,12925,0,1683100708,13123.09336595999,103.75113920999866,53552.40172224001
2023-05-03,07:58:30.000,123,11046003,13165,0,1683100709,13123.086629649995,103.79343399000209,53552.41569648
2023-05-03,07:58:31.000,123,11045993,13085,0,1683100710,13123.026002859995,103.72294269000122,53552.29691544
2023-05-03,07:58:32.000,123,11046006,13285,0,1683100711,13123.046211789995,103.7088444300025,53552.33883816
2023-05-03,07:58:33.000,123,11046003,12965,0,1683100712,13123.11357488999,103.68064790999779,53552.387748
2023-05-03,07:58:34.000,123,11046012,13005,0,1683100713,13123.07989334,103.66654964999907,53552.380760880005
2023-05-03,07:58:35.000,123,11046028,13005,0,1683100714,13123.07315702999,103.65245139000035,53552.37377376001
2023-05-03,07:58:36.000,123,11046046,12925,0,1683100715,13122.965376069995,103.64540226000099,53552.28294120001
2023-05-03,07:58:37.000,123,11045986,12965,0,1683100716,13123.046211789995,103.61720574000356,53552.26896696
2023-05-03,07:58:38.000,123,11046031,12965,0,1683100717,13123.026002859995,103.56786183000077,53552.3178768
2023-05-03,07:58:39.000,123,11046065,13005,0,1683100718,13122.95863976,103.5608127000014,53552.28294120001
2023-05-03,07:58:40.000,123,11046036,12725,0,1683100719,13122.97211237999,103.55376357000205,53552.27595408001
2023-05-03,07:58:41.000,123,11046018,12925,0,1683100720,13122.89801297,103.53261618000397,53552.12922456
2023-05-03,07:58:42.000,123,11046014,12925,0,1683100721,13122.93169451999,103.49032140000054,53552.17114728
2023-05-03,07:58:43.000,123,11046013,13205,0,1683100722,13122.945167139995,103.4621248800031,53552.24101848
2023-05-03,07:58:44.000,123,11046043,13125,0,1683100723,13122.89801297,103.4621248800031,53552.20608288001
2023-05-03,07:58:45.000,123,11046023,12925,0,1683100724,13122.884540349994,103.44097748999775,53552.19909576
2023-05-03,07:58:46.000,123,11046033,12885,0,1683100725,13122.783495699994,103.43392835999839,53552.12223744
2023-05-03,07:58:47.000,123,11046016,13005,0,1683100726,13122.77002307999,103.42687922999903,53552.05236624
2023-05-03,07:58:48.000,123,11046035,12885,0,1683100727,13122.77002307999,103.3634370600048,53552.19210864
2023-05-03,07:58:49.000,123,11046029,13005,0,1683100728,13122.668978429989,103.33524054000009,53552.03839200001
2023-05-03,07:58:50.000,123,11046022,13165,0,1683100729,13122.682451049994,103.31409315000201,53552.08031472
2023-05-03,07:58:51.000,123,11045992,13005,0,1683100730,13122.675714739999,103.29294576000393,53552.05935336
2023-05-03,07:58:52.000,123,11046040,12965,0,1683100731,13122.608351639989,103.27179836999858,53552.05236624
2023-05-03,07:58:53.000,123,11046022,12685,0,1683100732,13122.608351639989,103.27179836999858,53552.06634048001
2023-05-03,07:58:54.000,123,11046019,13205,0,1683100733,13122.594879019998,103.22245446000306,53552.06634048001
2023-05-03,07:58:55.000,123,11046027,12925,0,1683100734,13122.554461159998,103.20130706999771,53551.98948216001
2023-05-03,07:58:56.000,123,11046023,13005,0,1683100735,13122.493834369998,103.18720880999899,53551.94057232001
2023-05-03,07:58:57.000,123,11045979,13045,0,1683100736,13122.493834369998,103.15901229000156,53551.91262384
2023-05-03,07:58:58.000,123,11046008,12925,0,1683100737,13122.507306989988,103.1519631600022,53551.9335852
2023-05-03,07:58:59.000,123,11046040,12965,0,1683100738,13122.493834369998,103.15901229000156,53551.96153368
2023-05-03,07:59:00.000,123,11046064,13165,0,1683100739,13122.433207579998,103.12376664000476,53551.926598080005
2023-05-03,07:59:01.000,123,11046052,12725,0,1683100740,13122.439943889993,103.08147186000133,53551.91262384
2023-05-03,07:59:02.000,123,11046046,12965,0,1683100741,13122.311953999997,103.07442273000197,53551.80082992001
2023-05-03,07:59:03.000,123,11046015,12965,0,1683100742,13122.278272449992,103.10966837999877,53551.77288144001
2023-05-03,07:59:04.000,123,11046031,13085,0,1683100743,13122.338899239992,103.05327534000389,53551.83576552
2023-05-03,07:59:05.000,123,11046008,12965,0,1683100744,13122.352371859997,103.0039314300011,53551.84275264
2023-05-03,07:59:06.000,123,11045986,12885,0,1683100745,13122.244590900002,103.03212794999854,53551.7938428
2023-05-03,07:59:07.000,123,11046027,13085,0,1683100746,13122.231118279997,103.03212794999854,53551.76589432
2023-05-03,07:59:08.000,123,11046058,13085,0,1683100747,13122.197436729992,102.98983317000238,53551.75192008001
2023-05-03,07:59:09.000,123,11046000,13285,0,1683100748,13122.224381970002,102.98983317000238,53551.709997360005
2023-05-03,07:59:10.000,123,11046010,13285,0,1683100749,13122.150282559996,102.99688230000174,53551.68204888001
2023-05-03,07:59:11.000,123,11045991,12965,0,1683100750,13122.116601009991,102.98278404000303,53551.58422920001
2023-05-03,07:59:12.000,123,11046005,13085,0,1683100751,13122.116601009991,102.98983317000238,53551.661087520006
2023-05-03,07:59:13.000,123,11046021,13125,0,1683100752,13122.190700419997,102.97573491000367,53551.67506176
2023-05-03,07:59:14.000,123,11045998,13085,0,1683100753,13122.204173040001,102.99688230000174,53551.66807464
2023-05-03,07:59:15.000,123,11046028,13165,0,1683100754,13122.177227799992,102.97573491000367,53551.62615192
2023-05-03,07:59:16.000,123,11046075,12925,0,1683100755,13122.089655769996,102.99688230000174,53551.5492936
2023-05-03,07:59:17.000,123,11046028,13005,0,1683100756,13122.143546250001,102.98983317000238,53551.57724208
2023-05-03,07:59:18.000,123,11045980,13085,0,1683100757,13122.143546250001,103.01098056000046,53551.57025496
2023-05-03,07:59:19.000,123,11046026,13165,0,1683100758,13122.150282559996,103.03212794999854,53551.53531936001
2023-05-03,07:59:20.000,123,11046041,13285,0,1683100759,13122.116601009991,103.08147186000133,53551.57724208
2023-05-03,07:59:21.000,123,11046033,12965,0,1683100760,13122.109864699996,103.11671750999813,53551.493396640006
2023-05-03,07:59:22.000,123,11046003,13005,0,1683100761,13122.096392079991,103.08147186000133,53551.46544816001
2023-05-03,07:59:23.000,123,11046013,12845,0,1683100762,13122.130073629996,103.1026192499994,53551.52134512
2023-05-03,07:59:24.000,123,11046003,13165,0,1683100763,13122.082919460001,103.08852099000069,53551.48640952001
2023-05-03,07:59:25.000,123,11046024,13205,0,1683100764,13122.136809939992,103.10966837999877,53551.48640952001
2023-05-03,07:59:26.000,123,11045994,12925,0,1683100765,13122.103128390001,103.1026192499994,53551.40256408
2023-05-03,07:59:27.000,123,11046006,12925,0,1683100766,13122.109864699996,103.15901229000156,53551.41653832001
2023-05-03,07:59:28.000,123,11046000,12885,0,1683100767,13122.170491489996,103.16606142000091,53551.43051256
2023-05-03,07:59:29.000,123,11046001,12885,0,1683100768,13122.210909349997,103.1519631600022,53551.45846104
2023-05-03,07:59:30.000,123,11046015,13125,0,1683100769,13122.224381970002,103.15901229000156,53551.44448680001
2023-05-03,07:59:31.000,123,11046034,12885,0,1683100770,13122.264799830002,103.1519631600022,53551.44448680001
2023-05-03,07:59:32.000,123,11046063,13125,0,1683100771,13122.190700419997,103.1519631600022,53551.39557696001
2023-05-03,07:59:33.000,123,11046007,12925,0,1683100772,13122.231118279997,103.19425793999835,53551.374615600005
2023-05-03,07:59:34.000,123,11046050,13165,0,1683100773,13122.264799830002,103.2154053300037,53551.33269288
2023-05-03,07:59:35.000,123,11045986,12885,0,1683100774,13122.305217690002,103.2154053300037,53551.4095512
2023-05-03,07:59:36.000,123,11046011,12965,0,1683100775,13122.318690309992,103.2154053300037,53551.43749968001
2023-05-03,07:59:37.000,123,11046069,13085,0,1683100776,13122.311953999997,103.22245446000306,53551.34666712001
2023-05-03,07:59:38.000,123,11046021,13285,0,1683100777,13122.305217690002,103.2506509800005,53551.29077016
2023-05-03,07:59:39.000,123,11046022,12965,0,1683100778,13122.406262340002,103.2154053300037,53551.423525440005
2023-05-03,07:59:40.000,123,11046018,13205,0,1683100779,13122.359108169992,103.2154053300037,53551.43051256
2023-05-03,07:59:41.000,123,11046001,12965,0,1683100780,13122.399526029993,103.22245446000306,53551.374615600005
2023-05-03,07:59:42.000,123,11046039,12885,0,1683100781,13122.365844480002,103.24360185000114,53551.304744400004
2023-05-03,07:59:43.000,123,11046022,13045,0,1683100782,13122.386053410002,103.2506509800005,53551.31871864001
2023-05-03,07:59:44.000,123,11046020,13005,0,1683100783,13122.453416509998,103.27884749999794,53551.4095512
2023-05-03,07:59:45.000,123,11045980,13245,0,1683100784,13122.514043299998,103.24360185000114,53551.46544816001
2023-05-03,07:59:46.000,123,11046000,12845,0,1683100785,13122.520779609993,103.2506509800005,53551.45147392
2023-05-03,07:59:47.000,123,11046016,13125,0,1683100786,13122.534252229998,103.26474923999922,53551.31173152
2023-05-03,07:59:48.000,123,11046053,12765,0,1683100787,13122.588142709988,103.25770010999986,53551.4095512
2023-05-03,07:59:49.000,123,11046032,13405,0,1683100788,13122.615087949998,103.29999489000329,53551.41653832001
2023-05-03,07:59:50.000,123,11046032,13125,0,1683100789,13122.642033189994,103.29294576000393,53551.374615600005
2023-05-03,07:59:51.000,123,11046005,12925,0,1683100790,13122.662242119994,103.27179836999858,53551.36064136
2023-05-03,07:59:52.000,123,11046003,13125,0,1683100791,13122.702659979994,103.26474923999922,53551.325705760006
2023-05-03,07:59:53.000,123,11046036,13285,0,1683100792,13122.783495699994,103.28589663000457,53551.38160272
2023-05-03,07:59:54.000,123,11046022,12885,0,1683100793,13122.79023200999,103.22950359000242,53551.423525440005
2023-05-03,07:59:55.000,123,11046058,12805,0,1683100794,13122.844122489994,103.26474923999922,53551.43051256
2023-05-03,07:59:56.000,123,11046066,12925,0,1683100795,13122.783495699994,103.22245446000306,53551.33269288
2023-05-03,07:59:57.000,123,11046062,13365,0,1683100796,13122.817177249999,103.22245446000306,53551.40256408
2023-05-03,07:59:58.000,123,11045996,12885,0,1683100797,13122.904749279995,103.22950359000242,53551.41653832001
2023-05-03,07:59:59.000,123,11046068,12925,0,1683100798,13122.87780404,103.22950359000242,53551.36762848001
2023-05-03,08:00:00.000,123,11045982,12885,0,1683100799,13122.95863976,103.2154053300037,53551.45846104
2023-05-03,08:00:01.000,123,11046038,12885,0,1683100800,13122.95863976,103.17311055000027,53551.48640952001
2023-05-03,08:00:02.000,123,11046015,12845,0,1683100801,13122.97211237999,103.19425793999835,53551.45846104
2023-05-03,08:00:03.000,123,11046052,13125,0,1683100802,13123.03947548,103.17311055000027,53551.48640952001
2023-05-03,08:00:04.000,123,11046050,13285,0,1683100803,13123.01253023999,103.20130706999771,53551.45147392
2023-05-03,08:00:05.000,123,11046003,13125,0,1683100804,13123.05968441,103.18015967999963,53551.45147392
2023-05-03,08:00:06.000,123,11046014,13245,0,1683100805,13123.05294809999,103.20835620000435,53551.40256408
2023-05-03,08:00:07.000,123,11046015,12765,0,1683100806,13123.066420719995,103.22245446000306,53551.423525440005
2023-05-03,08:00:08.000,123,11046066,13085,0,1683100807,13123.1203112,103.18015967999963,53551.472435280004
2023-05-03,08:00:09.000,123,11045997,12765,0,1683100808,13123.22135585,103.20130706999771,53551.52833224
2023-05-03,08:00:10.000,123,11045993,12965,0,1683100809,13123.234828469991,103.1519631600022,53551.52833224
2023-05-03,08:00:11.000,123,11045988,12925,0,1683100810,13123.22135585,103.15901229000156,53551.44448680001
2023-05-03,08:00:12.000,123,11045984,12805,0,1683100811,13123.167465369996,103.13786490000348,53551.41653832001
2023-05-03,08:00:13.000,123,11046056,13045,0,1683100812,13123.18093799,103.14491403000284,53551.41653832001
2023-05-03,08:00:14.000,123,11045995,13165,0,1683100813,13123.22135585,103.17311055000027,53551.43051256
2023-05-03,08:00:15.000,123,11046013,12965,0,1683100814,13123.17420167999,103.18015967999963,53551.4095512
2023-05-03,08:00:16.000,123,11046016,12805,0,1683100815,13123.17420167999,103.16606142000091,53551.39557696001
2023-05-03,08:00:17.000,123,11046035,12965,0,1683100816,13123.19441060999,103.16606142000091,53551.423525440005
2023-05-03,08:00:18.000,123,11045992,12805,0,1683100817,13123.26177371,103.17311055000027,53551.51435800001
2023-05-03,08:00:19.000,123,11046023,13285,0,1683100818,13123.255037399991,103.16606142000091,53551.45147392
2023-05-03,08:00:20.000,123,11046031,12965,0,1683100819,13123.234828469991,103.18015967999963,53551.472435280004
2023-05-03,08:00:21.000,123,11045997,12965,0,1683100820,13123.248301089996,103.18720880999899,53551.45147392
2023-05-03,08:00:22.000,123,11046031,12965,0,1683100821,13123.234828469991,103.20130706999771,53551.40256408
2023-05-03,08:00:23.000,123,11046020,12765,0,1683100822,13123.19441060999,103.19425793999835,53551.40256408
2023-05-03,08:00:24.000,123,11046052,13165,0,1683100823,13123.22135585,103.20130706999771,53551.40256408
2023-05-03,08:00:25.000,123,11046014,13005,0,1683100824,13123.24156478,103.20130706999771,53551.45846104
2023-05-03,08:00:26.000,123,11046029,12965,0,1683100825,13123.22135585,103.20130706999771,53551.43051256
2023-05-03,08:00:27.000,123,11046011,12965,0,1683100826,13123.147256439996,103.2154053300037,53551.40256408
2023-05-03,08:00:28.000,123,11046039,13045,0,1683100827,13123.19441060999,103.20130706999771,53551.4794224
2023-05-03,08:00:29.000,123,11045973,12765,0,1683100828,13123.14052013,103.19425793999835,53551.43749968001
2023-05-03,08:00:30.000,123,11046049,13005,0,1683100829,13123.13378381999,103.2154053300037,53551.38160272
2023-05-03,08:00:31.000,123,11046037,13045,0,1683100830,13123.086629649995,103.19425793999835,53551.31871864001
2023-05-03,08:00:32.000,123,11046036,13085,0,1683100831,13123.046211789995,103.22245446000306,53551.34666712001
2023-05-03,08:00:33.000,123,11045997,13125,0,1683100832,13123.026002859995,103.19425793999835,53551.38858984
2023-05-03,08:00:34.000,123,11046005,12725,0,1683100833,13123.07989334,103.14491403000284,53551.423525440005
2023-05-03,08:00:35.000,123,11046035,12805,0,1683100834,13123.03273916999,103.1519631600022,53551.33968
2023-05-03,08:00:36.000,123,11045997,12885,0,1683100835,13122.945167139995,103.18015967999963,53551.29077016
2023-05-03,08:00:37.000,123,11045991,12765,0,1683100836,13122.864331419994,103.16606142000091,53551.22089896
2023-05-03,08:00:38.000,123,11046025,12925,0,1683100837,13122.87780404,103.13786490000348,53551.28378304
2023-05-03,08:00:39.000,123,11046024,13085,0,1683100838,13122.87106772999,103.13081577000412,53551.34666712001
2023-05-03,08:00:40.000,123,11046033,12965,0,1683100839,13122.924958209995,103.16606142000091,53551.33269288
2023-05-03,08:00:41.000,123,11046029,13005,0,1683100840,13122.864331419994,103.16606142000091,53551.26282168
2023-05-03,08:00:42.000,123,11046041,12925,0,1683100841,13122.817177249999,103.15901229000156,53551.26282168
2023-05-03,08:00:43.000,123,11046030,12725,0,1683100842,13122.884540349994,103.11671750999813,53551.255834560005
2023-05-03,08:00:44.000,123,11045992,13125,0,1683100843,13122.823913559994,103.14491403000284,53551.24884744001
2023-05-03,08:00:45.000,123,11046011,13285,0,1683100844,13122.83738618,103.07442273000197,53551.26980880001
2023-05-03,08:00:46.000,123,11046016,12685,0,1683100845,13122.776759389999,103.10966837999877,53551.21391184
2023-05-03,08:00:47.000,123,11045980,12965,0,1683100846,13122.776759389999,103.05327534000389,53551.22089896
2023-05-03,08:00:48.000,123,11046053,13045,0,1683100847,13122.796968319999,103.04622621000453,53551.206924720005
2023-05-03,08:00:49.000,123,11046023,13005,0,1683100848,13122.85085879999,103.05327534000389,53551.31871864001
2023-05-03,08:00:50.000,123,11046059,12965,0,1683100849,13122.87106772999,103.0391770799979,53551.304744400004
2023-05-03,08:00:51.000,123,11045987,13045,0,1683100850,13122.864331419994,103.0039314300011,53551.31871864001
2023-05-03,08:00:52.000,123,11046031,12965,0,1683100851,13122.783495699994,103.0391770799979,53551.2348732
2023-05-03,08:00:53.000,123,11045998,13085,0,1683100852,13122.817177249999,102.99688230000174,53551.24186032
2023-05-03,08:00:54.000,123,11046014,13045,0,1683100853,13122.796968319999,102.97573491000367,53551.26282168
2023-05-03,08:00:55.000,123,11045965,13045,0,1683100854,13122.803704629994,102.98983317000238,53551.26980880001
2023-05-03,08:00:56.000,123,11045984,13045,0,1683100855,13122.709396289989,102.98278404000303,53551.206924720005
2023-05-03,08:00:57.000,123,11046002,13085,0,1683100856,13122.74981414999,102.97573491000367,53551.17897624001
2023-05-03,08:00:58.000,123,11046005,13005,0,1683100857,13122.796968319999,102.93344013000024,53551.29077016
2023-05-03,08:00:59.000,123,11045984,12925,0,1683100858,13122.79023200999,102.91229274000216,53551.28378304
2023-05-03,08:01:00.000,123,11046035,13125,0,1683100859,13122.77002307999,102.93344013000024,53551.2348732
2023-05-03,08:01:01.000,123,11046034,13005,0,1683100860,13122.776759389999,102.9052436100028,53551.19993760001
2023-05-03,08:01:02.000,123,11045988,12965,0,1683100861,13122.722868909994,102.91229274000216,53551.158014880006
2023-05-03,08:01:03.000,123,11046047,12765,0,1683100862,13122.756550459999,102.91229274000216,53551.17198912
2023-05-03,08:01:04.000,123,11046017,13085,0,1683100863,13122.81044093999,102.89819448000344,53551.28378304
2023-05-03,08:01:05.000,123,11046030,12885,0,1683100864,13122.823913559994,102.86999795999873,53551.33269288
2023-05-03,08:01:06.000,123,11045994,13165,0,1683100865,13122.77002307999,102.89114535000408,53551.29077016
2023-05-03,08:01:07.000,123,11046025,13045,0,1683100866,13122.743077839994,102.86999795999873,53551.26980880001
2023-05-03,08:01:08.000,123,11046047,13285,0,1683100867,13122.763286769994,102.89114535000408,53551.2348732
2023-05-03,08:01:09.000,123,11045991,13285,0,1683100868,13122.783495699994,102.86294882999937,53551.29775728001
2023-05-03,08:01:10.000,123,11046056,13005,0,1683100869,13122.74981414999,102.87704708999809,53551.304744400004
2023-05-03,08:01:11.000,123,11046007,13045,0,1683100870,13122.736341529999,102.87704708999809,53551.22089896
2023-05-03,08:01:12.000,123,11046006,12965,0,1683100871,13122.736341529999,102.89819448000344,53551.27679592001
2023-05-03,08:01:13.000,123,11045987,13005,0,1683100872,13122.81044093999,102.89114535000408,53551.31173152
2023-05-03,08:01:14.000,123,11046006,12885,0,1683100873,13122.85759511,102.86294882999937,53551.33968
2023-05-03,08:01:15.000,123,11046055,13085,0,1683100874,13122.87780404,102.82770318000257,53551.35365424
2023-05-03,08:01:16.000,123,11046006,12925,0,1683100875,13122.87106772999,102.83475231000193,53551.36762848001
2023-05-03,08:01:17.000,123,11046047,12925,0,1683100876,13122.844122489994,102.78540839999914,53551.24884744001
2023-05-03,08:01:18.000,123,11046005,13125,0,1683100877,13122.85085879999,102.8065557900045,53551.27679592001
2023-05-03,08:01:19.000,123,11046035,13005,0,1683100878,13122.87780404,102.77835926999978,53551.26282168
2023-05-03,08:01:20.000,123,11046018,13045,0,1683100879,13122.89127665999,102.79950665999786,53551.35365424
2023-05-03,08:01:21.000,123,11046011,12845,0,1683100880,13122.85085879999,102.79950665999786,53551.26980880001
2023-05-03,08:01:22.000,123,11046019,12885,0,1683100881,13123.01926655,102.78540839999914,53551.4095512
2023-05-03,08:01:23.000,123,11046002,12765,0,1683100882,13122.985584999995,102.77835926999978,53551.38160272
2023-05-03,08:01:24.000,123,11046058,13005,0,1683100883,13122.985584999995,102.77131014000042,53551.423525440005
2023-05-03,08:01:25.000,123,11046035,13085,0,1683100884,13123.01253023999,102.77835926999978,53551.423525440005
2023-05-03,08:01:26.000,123,11046007,12925,0,1683100885,13123.03273916999,102.76426101000106,53551.46544816001
2023-05-03,08:01:27.000,123,11045994,12925,0,1683100886,13122.99905762,102.75016275000235,53551.38858984
2023-05-03,08:01:28.000,123,11045989,12845,0,1683100887,13122.965376069995,102.7572118800017,53551.44448680001
2023-05-03,08:01:29.000,123,11045983,12805,0,1683100888,13123.106838579995,102.6937697100002,53551.4794224
2023-05-03,08:01:30.000,123,11046009,13205,0,1683100889,13123.10010227,102.6937697100002,53551.493396640006
2023-05-03,08:01:31.000,123,11045991,12925,0,1683100890,13123.086629649995,102.66557319000276,53551.51435800001
2023-05-03,08:01:32.000,123,11046037,12605,0,1683100891,13123.05294809999,102.67262232000212,53551.50737088
2023-05-03,08:01:33.000,123,11046059,13085,0,1683100892,13123.10010227,102.63032753999869,53551.472435280004
2023-05-03,08:01:34.000,123,11045966,12965,0,1683100893,13123.10010227,102.60918015000061,53551.53531936001
2023-05-03,08:01:35.000,123,11045939,13085,0,1683100894,13123.167465369996,102.58098363000317,53551.50737088
2023-05-03,08:01:36.000,123,11046047,12965,0,1683100895,13123.14052013,102.60213102000125,53551.52833224
2023-05-03,08:01:37.000,123,11046016,12965,0,1683100896,13123.13378381999,102.57393450000382,53551.52134512
2023-05-03,08:01:38.000,123,11046001,13125,0,1683100897,13123.18093799,102.58098363000317,53551.57724208
2023-05-03,08:01:39.000,123,11046039,13125,0,1683100898,13123.10010227,102.55983623999782,53551.44448680001
2023-05-03,08:01:40.000,123,11046046,13165,0,1683100899,13123.16072906,102.5457379799991,53551.493396640006
2023-05-03,08:01:41.000,123,11045995,12925,0,1683100900,13123.187674299996,102.51049233000231,53551.46544816001
2023-05-03,08:01:42.000,123,11046012,13045,0,1683100901,13123.147256439996,102.51754146000167,53551.423525440005
2023-05-03,08:01:43.000,123,11046010,13085,0,1683100902,13123.167465369996,102.50344320000295,53551.45846104
2023-05-03,08:01:44.000,123,11046033,13005,0,1683100903,13123.207883229996,102.46819754999888,53551.57025496
2023-05-03,08:01:45.000,123,11046027,13125,0,1683100904,13123.268510019996,102.43295190000208,53551.58422920001
2023-05-03,08:01:46.000,123,11046051,12965,0,1683100905,13123.24156478,102.43295190000208,53551.59820344
2023-05-03,08:01:47.000,123,11046031,13085,0,1683100906,13123.228092159996,102.46819754999888,53551.52134512
2023-05-03,08:01:48.000,123,11045960,12925,0,1683100907,13123.234828469991,102.39065711999865,53551.53531936001
2023-05-03,08:01:49.000,123,11046012,13125,0,1683100908,13123.214619539991,102.41885364000336,53551.542306480005
2023-05-03,08:01:50.000,123,11046011,12925,0,1683100909,13123.18093799,102.39770624999801,53551.51435800001
2023-05-03,08:01:51.000,123,11046058,13125,0,1683100910,13123.127047509995,102.39065711999865,53551.46544816001
2023-05-03,08:01:52.000,123,11046006,12765,0,1683100911,13123.10010227,102.3483623400025,53551.45846104
2023-05-03,08:01:53.000,123,11045992,13085,0,1683100912,13123.17420167999,102.3483623400025,53551.50737088
2023-05-03,08:01:54.000,123,11046018,13245,0,1683100913,13123.086629649995,102.28492017000099,53551.50737088
2023-05-03,08:01:55.000,123,11045972,12965,0,1683100914,13123.086629649995,102.2990184299997,53551.48640952001
2023-05-03,08:01:56.000,123,11046030,12805,0,1683100915,13122.985584999995,102.27082191000227,53551.41653832001
2023-05-03,08:01:57.000,123,11045992,13165,0,1683100916,13122.95863976,102.27082191000227,53551.41653832001
2023-05-03,08:01:58.000,123,11046021,13165,0,1683100917,13122.93169451999,102.25672365000355,53551.423525440005
2023-05-03,08:01:59.000,123,11046018,12925,0,1683100918,13122.884540349994,102.25672365000355,53551.4095512
2023-05-03,08:02:00.000,123,11046033,13125,0,1683100919,13122.83064986999,102.22852712999884,53551.423525440005
2023-05-03,08:02:01.000,123,11046005,12885,0,1683100920,13122.776759389999,102.2355762599982,53551.38160272
2023-05-03,08:02:02.000,123,11046026,13085,0,1683100921,13122.722868909994,102.2003306100014,53551.35365424
2023-05-03,08:02:03.000,123,11046037,13165,0,1683100922,13122.736341529999,102.15803582999797,53551.41653832001
2023-05-03,08:02:04.000,123,11046033,13045,0,1683100923,13122.635296879998,102.1650849600046,53551.40256408
2023-05-03,08:02:05.000,123,11046034,12885,0,1683100924,13122.561197469993,102.12983931000053,53551.27679592001
2023-05-03,08:02:06.000,123,11046029,13085,0,1683100925,13122.507306989988,102.10869192000246,53551.24186032
2023-05-03,08:02:07.000,123,11046000,13045,0,1683100926,13122.433207579998,102.12279018000118,53551.2348732
2023-05-03,08:02:08.000,123,11046031,13005,0,1683100927,13122.433207579998,102.1016427900031,53551.29775728001
2023-05-03,08:02:09.000,123,11046046,12965,0,1683100928,13122.372580789997,102.12279018000118,53551.22089896
2023-05-03,08:02:10.000,123,11046045,12925,0,1683100929,13122.332162929997,102.12279018000118,53551.19993760001
2023-05-03,08:02:11.000,123,11045990,12965,0,1683100930,13122.298481379992,102.15803582999797,53551.19295048
2023-05-03,08:02:12.000,123,11045997,12885,0,1683100931,13122.190700419997,102.11574105000182,53551.10211792001
2023-05-03,08:02:13.000,123,11046031,13285,0,1683100932,13122.082919460001,102.12983931000053,53551.088143680005
2023-05-03,08:02:14.000,123,11046044,13085,0,1683100933,13122.130073629996,102.10869192000246,53551.06718232
2023-05-03,08:02:15.000,123,11045955,12725,0,1683100934,13122.00208374,102.08049539999774,53551.03224672001
2023-05-03,08:02:16.000,123,11045983,12925,0,1683100935,13122.015556359991,102.12279018000118,53551.07416944
2023-05-03,08:02:17.000,123,11046025,13125,0,1683100936,13122.008820049996,102.10869192000246,53551.088143680005
2023-05-03,08:02:18.000,123,11046022,13005,0,1683100937,13121.98187481,102.12279018000118,53551.088143680005
2023-05-03,08:02:19.000,123,11046016,12885,0,1683100938,13121.92124802,102.12279018000118,53550.990324000006
2023-05-03,08:02:20.000,123,11046001,12925,0,1683100939,13121.91451170999,102.1368884399999,53550.990324000006
2023-05-03,08:02:21.000,123,11046003,12925,0,1683100940,13121.86062123,102.15803582999797,53550.99731112
2023-05-03,08:02:22.000,123,11046030,12885,0,1683100941,13121.786521819995,102.17918322000332,53550.94141416001
2023-05-03,08:02:23.000,123,11046038,12765,0,1683100942,13121.71915872,102.14393756999925,53550.87853008
2023-05-03,08:02:24.000,123,11046000,12885,0,1683100943,13121.71915872,102.1650849600046,53550.9553884
2023-05-03,08:02:25.000,123,11045973,12965,0,1683100944,13121.73936765,102.12983931000053,53550.96237552001
2023-05-03,08:02:26.000,123,11045993,13085,0,1683100945,13121.71915872,102.15803582999797,53550.93442704001
2023-05-03,08:02:27.000,123,11046020,12965,0,1683100946,13121.65853193,102.1650849600046,53550.871542960005
2023-05-03,08:02:28.000,123,11046006,13125,0,1683100947,13121.665268239994,102.18623235000268,53550.86455584001
2023-05-03,08:02:29.000,123,11046031,12885,0,1683100948,13121.665268239994,102.17213409000396,53550.86455584001
2023-05-03,08:02:30.000,123,11046039,12685,0,1683100949,13121.69221347999,102.17213409000396,53550.82962024
2023-05-03,08:02:31.000,123,11046058,13165,0,1683100950,13121.61137775999,102.15803582999797,53550.73878768
2023-05-03,08:02:32.000,123,11046041,13085,0,1683100951,13121.61137775999,102.2003306100014,53550.72481344001
2023-05-03,08:02:33.000,123,11046062,12925,0,1683100952,13121.638323,102.17213409000396,53550.78769752
2023-05-03,08:02:34.000,123,11046034,13085,0,1683100953,13121.624850379994,102.17918322000332,53550.71782632
2023-05-03,08:02:35.000,123,11046013,12925,0,1683100954,13121.624850379994,102.15803582999797,53550.77372328001
2023-05-03,08:02:36.000,123,11046036,13445,0,1683100955,13121.537278349999,102.2355762599982,53550.60603240001
2023-05-03,08:02:37.000,123,11046038,12605,0,1683100956,13121.604641449994,102.20737974000076,53550.68289072
2023-05-03,08:02:38.000,123,11046035,13125,0,1683100957,13121.597905139999,102.22852712999884,53550.67590360001
2023-05-03,08:02:39.000,123,11046012,12965,0,1683100958,13121.63158668999,102.17918322000332,53550.67590360001
2023-05-03,08:02:40.000,123,11046021,13085,0,1683100959,13121.65853193,102.21442887000012,53550.69686496001
2023-05-03,08:02:41.000,123,11046037,13045,0,1683100960,13121.685477169995,102.20737974000076,53550.68987784
2023-05-03,08:02:42.000,123,11046014,13045,0,1683100961,13121.75957658,102.22852712999884,53550.68289072
2023-05-03,08:02:43.000,123,11046067,13045,0,1683100962,13121.73263133999,102.19328148000204,53550.66891648
2023-05-03,08:02:44.000,123,11046020,13165,0,1683100963,13121.786521819995,102.21442887000012,53550.69686496001
2023-05-03,08:02:45.000,123,11045991,13045,0,1683100964,13121.79325812999,102.18623235000268,53550.68987784
2023-05-03,08:02:46.000,123,11046033,13125,0,1683100965,13121.83367598999,102.22852712999884,53550.66891648
2023-05-03,08:02:47.000,123,11046022,13205,0,1683100966,13121.786521819995,102.21442887000012,53550.60603240001
2023-05-03,08:02:48.000,123,11046050,12885,0,1683100967,13121.81346705999,102.22852712999884,53550.585071040005
2023-05-03,08:02:49.000,123,11046071,13125,0,1683100968,13121.907775399995,102.17918322000332,53550.74577480001
2023-05-03,08:02:50.000,123,11046031,12925,0,1683100969,13121.948193259996,102.2355762599982,53550.66192936
2023-05-03,08:02:51.000,123,11046050,13285,0,1683100970,13121.968402189996,102.18623235000268,53550.69686496001
2023-05-03,08:02:52.000,123,11045998,13005,0,1683100971,13121.94145695,102.20737974000076,53550.69686496001
2023-05-03,08:02:53.000,123,11046042,12845,0,1683100972,13121.93472063999,102.22147799999948,53550.62000664
2023-05-03,08:02:54.000,123,11045978,13125,0,1683100973,13121.94145695,102.2355762599982,53550.69686496001
2023-05-03,08:02:55.000,123,11046035,12925,0,1683100974,13122.015556359991,102.2355762599982,53550.7108392
2023-05-03,08:02:56.000,123,11045999,13125,0,1683100975,13121.97513849999,102.27082191000227,53550.67590360001
2023-05-03,08:02:57.000,123,11046016,13125,0,1683100976,13122.00208374,102.27082191000227,53550.68987784
2023-05-03,08:02:58.000,123,11046028,13005,0,1683100977,13122.0425016,102.26377278000291,53550.66891648
2023-05-03,08:02:59.000,123,11046036,12885,0,1683100978,13122.089655769996,102.27082191000227,53550.79468464001
2023-05-03,08:03:00.000,123,11045956,12925,0,1683100979,13122.089655769996,102.29196930000035,53550.74577480001
2023-05-03,08:03:01.000,123,11046004,12925,0,1683100980,13122.130073629996,102.25672365000355,53550.7108392
2023-05-03,08:03:02.000,123,11046011,13005,0,1683100981,13122.096392079991,102.28492017000099,53550.66192936
2023-05-03,08:03:03.000,123,11046005,13005,0,1683100982,13122.136809939992,102.2990184299997,53550.76673616001
2023-05-03,08:03:04.000,123,11046007,12925,0,1683100983,13122.170491489996,102.32721495000442,53550.79468464001
2023-05-03,08:03:05.000,123,11046037,12845,0,1683100984,13122.190700419997,102.32016581999778,53550.7807104
2023-05-03,08:03:06.000,123,11046017,12925,0,1683100985,13122.204173040001,102.35541147000185,53550.752761920005
2023-05-03,08:03:07.000,123,11045985,13085,0,1683100986,13122.177227799992,102.35541147000185,53550.7807104
2023-05-03,08:03:08.000,123,11046052,13165,0,1683100987,13122.251327209997,102.32721495000442,53550.79468464001
2023-05-03,08:03:09.000,123,11046002,13085,0,1683100988,13122.291745069997,102.36246060000121,53550.79468464001
2023-05-03,08:03:10.000,123,11045984,13325,0,1683100989,13122.285008760002,102.39770624999801,53550.85756872
2023-05-03,08:03:11.000,123,11046039,12965,0,1683100990,13122.285008760002,102.38360798999929,53550.801671760004
2023-05-03,08:03:12.000,123,11045965,12965,0,1683100991,13122.305217690002,102.40475538000464,53550.871542960005
2023-05-03,08:03:13.000,123,11046031,13005,0,1683100992,13122.426471270002,102.36950973000057,53550.94141416001
2023-05-03,08:03:14.000,123,11046011,13285,0,1683100993,13122.446680200002,102.41885364000336,53550.92743992
2023-05-03,08:03:15.000,123,11046015,13085,0,1683100994,13122.473625439998,102.39770624999801,53550.94840128
2023-05-03,08:03:16.000,123,11045996,13245,0,1683100995,13122.507306989988,102.42590277000272,53550.91346568001
2023-05-03,08:03:17.000,123,11045997,13045,0,1683100996,13122.500570679993,102.42590277000272,53550.84359448001
2023-05-03,08:03:18.000,123,11045989,12925,0,1683100997,13122.534252229998,102.411804510004,53550.8855172
2023-05-03,08:03:19.000,123,11045983,13085,0,1683100998,13122.628560569989,102.39770624999801,53550.92743992
2023-05-03,08:03:20.000,123,11046047,12725,0,1683100999,13122.648769499989,102.4470501600008,53550.969362640004
2023-05-03,08:03:21.000,123,11045995,13085,0,1683101000,13122.662242119994,102.44000103000144,53550.89949144
2023-05-03,08:03:22.000,123,11046041,13205,0,1683101001,13122.695923669999,102.43295190000208,53550.96237552001
2023-05-03,08:03:23.000,123,11046016,12965,0,1683101002,13122.702659979994,102.43295190000208,53550.969362640004
2023-05-03,08:03:24.000,123,11046053,13165,0,1683101003,13122.74981414999,102.40475538000464,53551.00429824
2023-05-03,08:03:25.000,123,11046008,13125,0,1683101004,13122.823913559994,102.37655885999993,53551.06718232
2023-05-03,08:03:26.000,123,11046025,13245,0,1683101005,13122.87780404,102.39065711999865,53551.06718232
2023-05-03,08:03:27.000,123,11046013,13005,0,1683101006,13122.87780404,102.40475538000464,53550.96237552001
2023-05-03,08:03:28.000,123,11046019,12925,0,1683101007,13122.87780404,102.35541147000185,53551.04622096
2023-05-03,08:03:29.000,123,11046036,12845,0,1683101008,13123.01926655,102.32721495000442,53551.14404064
2023-05-03,08:03:30.000,123,11046034,12885,0,1683101009,13123.03273916999,102.31311668999842,53551.17897624001
2023-05-03,08:03:31.000,123,11046012,13085,0,1683101010,13123.09336595999,102.27787104000163,53551.19993760001
2023-05-03,08:03:32.000,123,11046024,12925,0,1683101011,13123.05294809999,102.27082191000227,53551.165002
2023-05-03,08:03:33.000,123,11046020,12925,0,1683101012,13123.11357488999,102.26377278000291,53551.165002
2023-05-03,08:03:34.000,123,11045999,12605,0,1683101013,13123.187674299996,102.24262539000483,53551.26282168
2023-05-03,08:03:35.000,123,11046000,12885,0,1683101014,13123.19441060999,102.2355762599982,53551.255834560005
2023-05-03,08:03:36.000,123,11046036,12885,0,1683101015,13123.19441060999,102.19328148000204,53551.24186032
2023-05-03,08:03:37.000,123,11045984,13125,0,1683101016,13123.255037399991,102.17918322000332,53551.325705760006
2023-05-03,08:03:38.000,123,11046013,13125,0,1683101017,13123.335873119991,102.15098669999861,53551.38858984
2023-05-03,08:03:39.000,123,11046001,12805,0,1683101018,13123.376290979992,102.1368884399999,53551.4095512
2023-05-03,08:03:40.000,123,11045992,13125,0,1683101019,13123.376290979992,102.1016427900031,53551.40256408
2023-05-03,08:03:41.000,123,11045989,12885,0,1683101020,13123.396499909992,102.06639713999903,53551.4095512
2023-05-03,08:03:42.000,123,11046014,13165,0,1683101021,13123.342609430001,102.01705323000351,53551.36762848001
2023-05-03,08:03:43.000,123,11045986,12925,0,1683101022,13123.356082049992,102.0029549700048,53551.34666712001
2023-05-03,08:03:44.000,123,11045991,13005,0,1683101023,13123.436917769992,101.94656193000264,53551.46544816001
2023-05-03,08:03:45.000,123,11046024,12885,0,1683101024,13123.396499909992,101.91836540999793,53551.45147392
2023-05-03,08:03:46.000,123,11046014,12805,0,1683101025,13123.436917769992,101.91131627999857,53551.493396640006
2023-05-03,08:03:47.000,123,11046002,12925,0,1683101026,13123.436917769992,101.8549232400037,53551.50038376
2023-05-03,08:03:48.000,123,11046038,13045,0,1683101027,13123.416708839992,101.79853020000155,53551.52833224
2023-05-03,08:03:49.000,123,11046005,12765,0,1683101028,13123.416708839992,101.79148107000219,53551.52833224
2023-05-03,08:03:50.000,123,11046007,12965,0,1683101029,13123.383027290001,101.73508803000004,53551.52134512
2023-05-03,08:03:51.000,123,11046031,12925,0,1683101030,13123.329136809996,101.72098977000132,53551.44448680001
2023-05-03,08:03:52.000,123,11045993,12885,0,1683101031,13123.376290979992,101.68574412000453,53551.46544816001
2023-05-03,08:03:53.000,123,11045982,13005,0,1683101032,13123.409972529997,101.62935108000238,53551.57025496
2023-05-03,08:03:54.000,123,11046005,12965,0,1683101033,13123.376290979992,101.62230195000302,53551.59820344
2023-05-03,08:03:55.000,123,11046028,12885,0,1683101034,13123.335873119991,101.58000716999959,53551.63313904001
2023-05-03,08:03:56.000,123,11045997,12965,0,1683101035,13123.248301089996,101.5447615200028,53551.57025496
2023-05-03,08:03:57.000,123,11046024,13205,0,1683101036,13123.268510019996,101.53771239000343,53551.56326784001
2023-05-03,08:03:58.000,123,11045995,13125,0,1683101037,13123.281982640001,101.56590891000087,53551.58422920001
2023-05-03,08:03:59.000,123,11046060,13285,0,1683101038,13123.248301089996,101.52361413000472,53551.57724208
2023-05-03,08:04:00.000,123,11046015,13205,0,1683101039,13123.19441060999,101.47427022000193,53551.58422920001
2023-05-03,08:04:01.000,123,11046035,13365,0,1683101040,13123.167465369996,101.50951586999872,53551.63313904001
2023-05-03,08:04:02.000,123,11046000,12965,0,1683101041,13123.106838579995,101.49541761,53551.56326784001
2023-05-03,08:04:03.000,123,11046036,13205,0,1683101042,13123.10010227,101.45312283000385,53551.64711328
2023-05-03,08:04:04.000,123,11046034,13045,0,1683101043,13123.026002859995,101.46017196000321,53551.60519056001
2023-05-03,08:04:05.000,123,11045971,12845,0,1683101044,13123.01926655,101.46017196000321,53551.50737088
2023-05-03,08:04:06.000,123,11046025,12925,0,1683101045,13122.985584999995,101.46722109000257,53551.591216320005
2023-05-03,08:04:07.000,123,11046013,13125,0,1683101046,13122.89801297,101.45312283000385,53551.51435800001
2023-05-03,08:04:08.000,123,11045985,12925,0,1683101047,13122.817177249999,101.44607370000449,53551.50737088
2023-05-03,08:04:09.000,123,11046012,13005,0,1683101048,13122.87106772999,101.38968066000234,53551.64711328
2023-05-03,08:04:10.000,123,11046057,12965,0,1683101049,13122.87780404,101.40377892000106,53551.62615192
2023-05-03,08:04:11.000,123,11045999,12765,0,1683101050,13122.81044093999,101.40377892000106,53551.62615192
2023-05-03,08:04:12.000,123,11046008,13005,0,1683101051,13122.689187359989,101.35443500999827,53551.46544816001
2023-05-03,08:04:13.000,123,11046038,12765,0,1683101052,13122.621824259993,101.35443500999827,53551.46544816001
2023-05-03,08:04:14.000,123,11045998,13005,0,1683101053,13122.608351639989,101.31918936000147,53551.44448680001
2023-05-03,08:04:15.000,123,11045991,12765,0,1683101054,13122.615087949998,101.31214023000211,53551.50737088
2023-05-03,08:04:16.000,123,11046012,12925,0,1683101055,13122.635296879998,101.31918936000147,53551.55628072
2023-05-03,08:04:17.000,123,11045992,12965,0,1683101056,13122.534252229998,101.34738587999891,53551.4095512
2023-05-03,08:04:18.000,123,11045971,12805,0,1683101057,13122.527515919988,101.33328762000019,53551.43749968001
2023-05-03,08:04:19.000,123,11046047,13205,0,1683101058,13122.534252229998,101.33328762000019,53551.48640952001
2023-05-03,08:04:20.000,123,11046060,13125,0,1683101059,13122.433207579998,101.31918936000147,53551.45846104
2023-05-03,08:04:21.000,123,11045994,12965,0,1683101060,13122.453416509998,101.35443500999827,53551.45846104
2023-05-03,08:04:22.000,123,11045988,13005,0,1683101061,13122.419734959993,101.38263153000298,53551.40256408
2023-05-03,08:04:23.000,123,11046022,12685,0,1683101062,13122.332162929997,101.36853327000426,53551.39557696001
2023-05-03,08:04:24.000,123,11046025,12925,0,1683101063,13122.399526029993,101.34738587999891,53551.472435280004
2023-05-03,08:04:25.000,123,11046017,13125,0,1683101064,13122.406262340002,101.34738587999891,53551.4794224
2023-05-03,08:04:26.000,123,11045998,12845,0,1683101065,13122.325426620002,101.36853327000426,53551.41653832001
2023-05-03,08:04:27.000,123,11046015,13005,0,1683101066,13122.271536139997,101.37558240000362,53551.38160272
2023-05-03,08:04:28.000,123,11045975,13045,0,1683101067,13122.291745069997,101.38263153000298,53551.40256408
2023-05-03,08:04:29.000,123,11046009,13125,0,1683101068,13122.231118279997,101.3614841400049,53551.44448680001
2023-05-03,08:04:30.000,123,11045989,13005,0,1683101069,13122.210909349997,101.34033674999955,53551.4095512
2023-05-03,08:04:31.000,123,11045996,13285,0,1683101070,13122.123337320001,101.34738587999891,53551.31173152
2023-05-03,08:04:32.000,123,11046027,12965,0,1683101071,13122.130073629996,101.34738587999891,53551.31173152
2023-05-03,08:04:33.000,123,11046038,13045,0,1683101072,13122.190700419997,101.34738587999891,53551.374615600005
2023-05-03,08:04:34.000,123,11045991,12765,0,1683101073,13122.170491489996,101.34033674999955,53551.374615600005
2023-05-03,08:04:35.000,123,11046041,12925,0,1683101074,13122.123337320001,101.30509110000276,53551.4095512
2023-05-03,08:04:36.000,123,11046050,12845,0,1683101075,13122.029028979996,101.32623849000083,53551.2348732
2023-05-03,08:04:37.000,123,11045992,13165,0,1683101076,13122.035765289991,101.31214023000211,53551.29775728001
2023-05-03,08:04:38.000,123,11046000,12845,0,1683101077,13122.00208374,101.30509110000276,53551.31871864001
2023-05-03,08:04:39.000,123,11045965,12805,0,1683101078,13122.0425016,101.26984544999868,53551.374615600005
2023-05-03,08:04:40.000,123,11046018,12965,0,1683101079,13122.0425016,101.26984544999868,53551.304744400004
2023-05-03,08:04:41.000,123,11046004,13125,0,1683101080,13121.948193259996,101.27689457999804,53551.33269288
2023-05-03,08:04:42.000,123,11046000,13085,0,1683101081,13121.948193259996,101.22755067000253,53551.27679592001
2023-05-03,08:04:43.000,123,11046013,12605,0,1683101082,13121.98187481,101.21345241000381,53551.325705760006
2023-05-03,08:04:44.000,123,11046046,13325,0,1683101083,13121.968402189996,101.19230501999846,53551.33968
2023-05-03,08:04:45.000,123,11045994,13005,0,1683101084,13121.95492956999,101.1852558899991,53551.36762848001
2023-05-03,08:04:46.000,123,11045989,13125,0,1683101085,13121.90103909,101.1500102400023,53551.2348732
2023-05-03,08:04:47.000,123,11046003,12605,0,1683101086,13121.89430277999,101.11476458999823,53551.24186032
2023-05-03,08:04:48.000,123,11046018,13125,0,1683101087,13121.94145695,101.12181372000487,53551.304744400004
2023-05-03,08:04:49.000,123,11046030,13045,0,1683101088,13121.97513849999,101.0865680700008,53551.325705760006
2023-05-03,08:04:50.000,123,11046012,13045,0,1683101089,13121.98187481,101.07951894000144,53551.28378304
2023-05-03,08:04:51.000,123,11045988,12965,0,1683101090,13121.95492956999,101.037224159998,53551.325705760006
2023-05-03,08:04:52.000,123,11045972,12885,0,1683101091,13121.86062123,101.07951894000144,53551.22788608001
2023-05-03,08:04:53.000,123,11046028,12845,0,1683101092,13121.92124802,101.05837155000336,53551.26282168
2023-05-03,08:04:54.000,123,11046007,13005,0,1683101093,13121.887566469995,101.02312589999929,53551.325705760006
2023-05-03,08:04:55.000,123,11046067,13205,0,1683101094,13121.93472063999,101.00197851000121,53551.304744400004
2023-05-03,08:04:56.000,123,11045972,13245,0,1683101095,13121.88083016,101.02312589999929,53551.24884744001
2023-05-03,08:04:57.000,123,11045988,13045,0,1683101096,13121.86062123,100.99492938000185,53551.24186032
2023-05-03,08:04:58.000,123,11046031,13285,0,1683101097,13121.90103909,100.96673286000441,53551.28378304
2023-05-03,08:04:59.000,123,11046054,12965,0,1683101098,13121.98187481,100.93148721000034,53551.304744400004
2023-05-03,08:05:00.000,123,11046032,13005,0,1683101099,13121.92124802,100.94558546999906,53551.22788608001
2023-05-03,08:05:01.000,123,11046032,13085,0,1683101100,13121.907775399995,100.95968372999778,53551.206924720005
2023-05-03,08:05:02.000,123,11045972,12965,0,1683101101,13121.847148609995,100.97378199000377,53551.14404064
2023-05-03,08:05:03.000,123,11046018,13085,0,1683101102,13121.826939679995,100.95263459999842,53551.12307928
2023-05-03,08:05:04.000,123,11046022,13045,0,1683101103,13121.90103909,100.95968372999778,53551.13006640001
2023-05-03,08:05:05.000,123,11046032,12965,0,1683101104,13121.90103909,100.92443808000098,53551.255834560005
2023-05-03,08:05:06.000,123,11045990,12845,0,1683101105,13121.887566469995,100.96673286000441,53551.24186032
2023-05-03,08:05:07.000,123,11046042,13245,0,1683101106,13121.85388491999,101.00902764000057,53551.13006640001
2023-05-03,08:05:08.000,123,11045986,13005,0,1683101107,13121.86062123,101.04427329000464,53551.17198912
2023-05-03,08:05:09.000,123,11045987,13045,0,1683101108,13121.867357539995,101.00197851000121,53551.15102776001
2023-05-03,08:05:10.000,123,11046032,13125,0,1683101109,13121.8404123,101.03017502999865,53551.18596336
2023-05-03,08:05:11.000,123,11045942,13005,0,1683101110,13121.75957658,101.02312589999929,53551.088143680005
2023-05-03,08:05:12.000,123,11045998,12845,0,1683101111,13121.786521819995,101.037224159998,53551.137053520004
2023-05-03,08:05:13.000,123,11045992,13245,0,1683101112,13121.86062123,101.037224159998,53551.22788608001
2023-05-03,08:05:14.000,123,11045999,12845,0,1683101113,13121.847148609995,101.0865680700008,53551.18596336
2023-05-03,08:05:15.000,123,11046009,12925,0,1683101114,13121.847148609995,101.09361720000015,53551.206924720005
2023-05-03,08:05:16.000,123,11046013,12965,0,1683101115,13121.766312889995,101.10771545999887,53551.12307928
2023-05-03,08:05:17.000,123,11046017,13245,0,1683101116,13121.82020337,101.13591198000358,53551.19993760001
2023-05-03,08:05:18.000,123,11045976,13045,0,1683101117,13121.806730749995,101.14296111000294,53551.19295048
2023-05-03,08:05:19.000,123,11046028,13045,0,1683101118,13121.8404123,101.17115763000038,53551.22089896
2023-05-03,08:05:20.000,123,11046005,12845,0,1683101119,13121.81346705999,101.20640328000445,53551.21391184
2023-05-03,08:05:21.000,123,11046022,13125,0,1683101120,13121.82020337,101.19935414999782,53551.165002
2023-05-03,08:05:22.000,123,11046035,13045,0,1683101121,13121.806730749995,101.28394371000468,53551.12307928
2023-05-03,08:05:23.000,123,11046045,13045,0,1683101122,13121.847148609995,101.27689457999804,53551.26282168
2023-05-03,08:05:24.000,123,11046027,12885,0,1683101123,13121.79325812999,101.26279631999932,53551.21391184
2023-05-03,08:05:25.000,123,11046021,13125,0,1683101124,13121.79325812999,101.2980419700034,53551.19993760001
2023-05-03,08:05:26.000,123,11046037,13085,0,1683101125,13121.79999444,101.32623849000083,53551.18596336
2023-05-03,08:05:27.000,123,11046004,12925,0,1683101126,13121.79999444,101.2980419700034,53551.17897624001
2023-05-03,08:05:28.000,123,11045977,12885,0,1683101127,13121.867357539995,101.33328762000019,53551.24186032
2023-05-03,08:05:29.000,123,11046022,12805,0,1683101128,13121.90103909,101.33328762000019,53551.24186032
2023-05-03,08:05:30.000,123,11045985,12885,0,1683101129,13121.867357539995,101.34033674999955,53551.27679592001
2023-05-03,08:05:31.000,123,11046035,13085,0,1683101130,13121.90103909,101.38263153000298,53551.28378304
2023-05-03,08:05:32.000,123,11046028,13285,0,1683101131,13121.8404123,101.38968066000234,53551.18596336
2023-05-03,08:05:33.000,123,11046007,12885,0,1683101132,13121.887566469995,101.38968066000234,53551.19295048
2023-05-03,08:05:34.000,123,11046103,13005,0,1683101133,13121.89430277999,101.42492630999914,53551.206924720005
2023-05-03,08:05:35.000,123,11046010,13045,0,1683101134,13121.93472063999,101.3967297900017,53551.2348732
2023-05-03,08:05:36.000,123,11046028,12925,0,1683101135,13121.91451170999,101.42492630999914,53551.29775728001
2023-05-03,08:05:37.000,123,11045991,13125,0,1683101136,13121.907775399995,101.41787717999978,53551.22788608001
2023-05-03,08:05:38.000,123,11046017,12845,0,1683101137,13121.927984329996,101.43902456999785,53551.22788608001
2023-05-03,08:05:39.000,123,11046036,13045,0,1683101138,13121.968402189996,101.41082805000042,53551.29077016
2023-05-03,08:05:40.000,123,11046050,12925,0,1683101139,13121.93472063999,101.46722109000257,53551.26282168
2023-05-03,08:05:41.000,123,11045983,12925,0,1683101140,13121.995347429991,101.43902456999785,53551.22089896
2023-05-03,08:05:42.000,123,11046044,13045,0,1683101141,13121.90103909,101.47427022000193,53551.22788608001
2023-05-03,08:05:43.000,123,11046002,12925,0,1683101142,13121.94145695,101.46017196000321,53551.22788608001
2023-05-03,08:05:44.000,123,11046019,13005,0,1683101143,13121.98187481,101.48131935000129,53551.31871864001
2023-05-03,08:05:45.000,123,11045995,13245,0,1683101144,13122.02229267,101.45312283000385,53551.26980880001
2023-05-03,08:05:46.000,123,11045939,12765,0,1683101145,13122.00208374,101.44607370000449,53551.27679592001
2023-05-03,08:05:47.000,123,11046013,12925,0,1683101146,13121.988611119996,101.43902456999785,53551.26980880001
2023-05-03,08:05:48.000,123,11046044,13005,0,1683101147,13122.00208374,101.42492630999914,53551.27679592001
2023-05-03,08:05:49.000,123,11046006,13125,0,1683101148,13122.015556359991,101.43902456999785,53551.28378304
2023-05-03,08:05:50.000,123,11045981,12965,0,1683101149,13122.02229267,101.43902456999785,53551.325705760006
2023-05-03,08:05:51.000,123,11045988,13285,0,1683101150,13121.988611119996,101.43902456999785,53551.17897624001
2023-05-03,08:05:52.000,123,11046013,12845,0,1683101151,13122.00208374,101.43902456999785,53551.24884744001
2023-05-03,08:05:53.000,123,11046052,12885,0,1683101152,13122.055974219991,101.3967297900017,53551.29775728001
2023-05-03,08:05:54.000,123,11046006,12685,0,1683101153,13122.089655769996,101.41787717999978,53551.34666712001
2023-05-03,08:05:55.000,123,11045960,12925,0,1683101154,13122.123337320001,101.3967297900017,53551.35365424
2023-05-03,08:05:56.000,123,11045989,12925,0,1683101155,13121.988611119996,101.34033674999955,53551.26980880001
2023-05-03,08:05:57.000,123,11045999,12765,0,1683101156,13122.0425016,101.35443500999827,53551.33968
2023-05-03,08:05:58.000,123,11046034,12925,0,1683101157,13122.029028979996,101.34738587999891,53551.39557696001
2023-05-03,08:05:59.000,123,11046027,12845,0,1683101158,13122.069446839996,101.3614841400049,53551.325705760006
2023-05-03,08:06:00.000,123,11046053,12925,0,1683101159,13122.0425016,101.33328762000019,53551.35365424
2023-05-03,08:06:01.000,123,11046081,13005,0,1683101160,13122.0425016,101.29099284000404,53551.31871864001
2023-05-03,08:06:02.000,123,11046027,13085,0,1683101161,13122.008820049996,101.27689457999804,53551.33269288
2023-05-03,08:06:03.000,123,11045988,12925,0,1683101162,13122.055974219991,101.25574718999997,53551.374615600005
2023-05-03,08:06:04.000,123,11046045,13005,0,1683101163,13122.02229267,101.26984544999868,53551.35365424
2023-05-03,08:06:05.000,123,11046023,12845,0,1683101164,13122.055974219991,101.24164893000125,53551.35365424
2023-05-03,08:06:06.000,123,11046003,13125,0,1683101165,13122.049237909996,101.21345241000381,53551.29775728001
2023-05-03,08:06:07.000,123,11046001,13085,0,1683101166,13122.015556359991,101.19935414999782,53551.304744400004
2023-05-03,08:06:08.000,123,11046006,12765,0,1683101167,13122.123337320001,101.17820675999974,53551.40256408
2023-05-03,08:06:09.000,123,11045995,13285,0,1683101168,13122.116601009991,101.12181372000487,53551.38160272
2023-05-03,08:06:10.000,123,11045976,12925,0,1683101169,13122.150282559996,101.0865680700008,53551.4794224
2023-05-03,08:06:11.000,123,11046000,12925,0,1683101170,13122.183964110001,101.10771545999887,53551.50038376
2023-05-03,08:06:12.000,123,11046049,13085,0,1683101171,13122.103128390001,101.051322420004,53551.35365424
2023-05-03,08:06:13.000,123,11045991,12885,0,1683101172,13122.150282559996,101.04427329000464,53551.423525440005
2023-05-03,08:06:14.000,123,11046031,13245,0,1683101173,13122.190700419997,101.06542068000272,53551.43051256
2023-05-03,08:06:15.000,123,11046043,12965,0,1683101174,13122.237854589992,101.01607676999993,53551.48640952001
2023-05-03,08:06:16.000,123,11046030,13365,0,1683101175,13122.183964110001,100.99492938000185,53551.40256408
2023-05-03,08:06:17.000,123,11046040,13085,0,1683101176,13122.237854589992,101.00197851000121,53551.41653832001
2023-05-03,08:06:18.000,123,11046029,13165,0,1683101177,13122.231118279997,100.99492938000185,53551.423525440005
2023-05-03,08:06:19.000,123,11045972,12965,0,1683101178,13122.217645659992,100.98083112000313,53551.4794224
2023-05-03,08:06:20.000,123,11046063,12885,0,1683101179,13122.264799830002,100.95263459999842,53551.53531936001
2023-05-03,08:06:21.000,123,11046004,13085,0,1683101180,13122.231118279997,100.9385363399997,53551.50038376
2023-05-03,08:06:22.000,123,11046004,13045,0,1683101181,13122.190700419997,100.9385363399997,53551.44448680001
2023-05-03,08:06:23.000,123,11046018,13005,0,1683101182,13122.190700419997,100.96673286000441,53551.472435280004
2023-05-03,08:06:24.000,123,11046041,13125,0,1683101183,13122.224381970002,100.93148721000034,53551.61217768001
2023-05-03,08:06:25.000,123,11046026,13005,0,1683101184,13122.237854589992,100.91738895000162,53551.62615192
2023-05-03,08:06:26.000,123,11045984,12845,0,1683101185,13122.237854589992,100.91738895000162,53551.640126160004
2023-05-03,08:06:27.000,123,11045967,13005,0,1683101186,13122.204173040001,100.9032906900029,53551.542306480005
2023-05-03,08:06:28.000,123,11046044,13285,0,1683101187,13122.210909349997,100.87509416999819,53551.6191648
2023-05-03,08:06:29.000,123,11045993,13165,0,1683101188,13122.197436729992,100.9032906900029,53551.65410040001
2023-05-03,08:06:30.000,123,11046009,13045,0,1683101189,13122.204173040001,100.91738895000162,53551.63313904001
2023-05-03,08:06:31.000,123,11046001,13285,0,1683101190,13122.103128390001,100.92443808000098,53551.58422920001
2023-05-03,08:06:32.000,123,11046025,12925,0,1683101191,13122.089655769996,100.91738895000162,53551.65410040001
2023-05-03,08:06:33.000,123,11045974,12965,0,1683101192,13122.150282559996,100.89624156000355,53551.709997360005
2023-05-03,08:06:34.000,123,11045995,13085,0,1683101193,13122.143546250001,100.88919243000419,53551.75192008001
2023-05-03,08:06:35.000,123,11045948,12925,0,1683101194,13122.082919460001,100.86099590999947,53551.66807464
2023-05-03,08:06:36.000,123,11046034,13005,0,1683101195,13121.98187481,100.85394678000011,53551.62615192
2023-05-03,08:06:37.000,123,11046014,12805,0,1683101196,13121.988611119996,100.85394678000011,53551.67506176
2023-05-03,08:06:38.000,123,11045999,13045,0,1683101197,13121.97513849999,100.84689765000076,53551.709997360005
2023-05-03,08:06:39.000,123,11046030,13045,0,1683101198,13121.98187481,100.86099590999947,53551.689036
2023-05-03,08:06:40.000,123,11046029,12925,0,1683101199,13121.96166588,100.85394678000011,53551.689036
2023-05-03,08:06:41.000,123,11045983,13285,0,1683101200,13121.948193259996,100.88214330000483,53551.68204888001
2023-05-03,08:06:42.000,123,11046009,13165,0,1683101201,13121.94145695,100.85394678000011,53551.70301024001
2023-05-03,08:06:43.000,123,11045982,12925,0,1683101202,13121.97513849999,100.8398485200014,53551.73794584
2023-05-03,08:06:44.000,123,11046002,13005,0,1683101203,13121.93472063999,100.8046028700046,53551.74493296
2023-05-03,08:06:45.000,123,11045978,13245,0,1683101204,13121.927984329996,100.86099590999947,53551.7239716
2023-05-03,08:06:46.000,123,11046006,12725,0,1683101205,13121.87409384999,100.81870113000332,53551.65410040001
2023-05-03,08:06:47.000,123,11046023,13045,0,1683101206,13121.82020337,100.87509416999819,53551.63313904001
2023-05-03,08:06:48.000,123,11046031,13085,0,1683101207,13121.86062123,100.84689765000076,53551.67506176
2023-05-03,08:06:49.000,123,11046029,12925,0,1683101208,13121.85388491999,100.86804503999883,53551.7938428
2023-05-03,08:06:50.000,123,11045993,13245,0,1683101209,13121.8404123,100.86804503999883,53551.78685568
2023-05-03,08:06:51.000,123,11046019,12925,0,1683101210,13121.89430277999,100.86099590999947,53551.84275264
2023-05-03,08:06:52.000,123,11045987,13125,0,1683101211,13121.77978551,100.87509416999819,53551.74493296
2023-05-03,08:06:53.000,123,11045991,12965,0,1683101212,13121.77978551,100.88214330000483,53551.75192008001
2023-05-03,08:06:54.000,123,11046026,12925,0,1683101213,13121.77304919999,100.91033982000226,53551.74493296
2023-05-03,08:06:55.000,123,11045943,12885,0,1683101214,13121.75284026999,100.88919243000419,53551.77288144001
2023-05-03,08:06:56.000,123,11046034,13045,0,1683101215,13121.73263133999,100.91033982000226,53551.67506176
2023-05-03,08:06:57.000,123,11046026,12605,0,1683101216,13121.71242240999,100.9032906900029,53551.71698448
2023-05-03,08:06:58.000,123,11046010,13005,0,1683101217,13121.786521819995,100.89624156000355,53551.77288144001
2023-05-03,08:06:59.000,123,11046048,12965,0,1683101218,13121.73263133999,100.88919243000419,53551.84973976001
2023-05-03,08:07:00.000,123,11046037,12925,0,1683101219,13121.71915872,100.89624156000355,53551.78685568
2023-05-03,08:07:01.000,123,11046018,13125,0,1683101220,13121.69221347999,100.89624156000355,53551.78685568
2023-05-03,08:07:02.000,123,11046011,13005,0,1683101221,13121.65179561999,100.9032906900029,53551.74493296
2023-05-03,08:07:03.000,123,11046000,13085,0,1683101222,13121.63158668999,100.89624156000355,53551.75192008001
2023-05-03,08:07:04.000,123,11045983,12965,0,1683101223,13121.69894979,100.89624156000355,53551.84275264
2023-05-03,08:07:05.000,123,11045983,12965,0,1683101224,13121.71242240999,100.88214330000483,53551.863714
2023-05-03,08:07:06.000,123,11046012,12765,0,1683101225,13121.65853193,100.93148721000034,53551.828778400006
2023-05-03,08:07:07.000,123,11046029,13205,0,1683101226,13121.624850379994,100.88919243000419,53551.758907200005
2023-05-03,08:07:08.000,123,11046038,13205,0,1683101227,13121.65179561999,100.92443808000098,53551.83576552
2023-05-03,08:07:09.000,123,11046025,12965,0,1683101228,13121.665268239994,100.86099590999947,53551.85672688
2023-05-03,08:07:10.000,123,11046045,13125,0,1683101229,13121.645059309994,100.88919243000419,53551.828778400006
2023-05-03,08:07:11.000,123,11045977,12965,0,1683101230,13121.59116882999,100.85394678000011,53551.74493296
2023-05-03,08:07:12.000,123,11046012,12885,0,1683101231,13121.557487279999,100.86099590999947,53551.81480416
2023-05-03,08:07:13.000,123,11046035,12925,0,1683101232,13121.665268239994,100.84689765000076,53551.87070112001
2023-05-03,08:07:14.000,123,11045982,13125,0,1683101233,13121.67200454999,100.8398485200014,53551.82179128001
2023-05-03,08:07:15.000,123,11045981,13085,0,1683101234,13121.65179561999,100.81870113000332,53551.85672688
2023-05-03,08:07:16.000,123,11046020,12885,0,1683101235,13121.59116882999,100.8398485200014,53551.807817040004
2023-05-03,08:07:17.000,123,11045977,12765,0,1683101236,13121.624850379994,100.7905046099986,53551.77288144001
2023-05-03,08:07:18.000,123,11045995,12925,0,1683101237,13121.665268239994,100.81165200000396,53551.85672688
2023-05-03,08:07:19.000,123,11046002,13045,0,1683101238,13121.65853193,100.77640634999989,53551.84275264
2023-05-03,08:07:20.000,123,11046049,12965,0,1683101239,13121.65853193,100.75525896000181,53551.87070112001
2023-05-03,08:07:21.000,123,11045975,12925,0,1683101240,13121.624850379994,100.76230809000117,53551.7938428
2023-05-03,08:07:22.000,123,11045985,13085,0,1683101241,13121.63158668999,100.74116070000309,53551.77986856001
2023-05-03,08:07:23.000,123,11046007,12885,0,1683101242,13121.69221347999,100.74116070000309,53551.90563672
2023-05-03,08:07:24.000,123,11046020,13125,0,1683101243,13121.665268239994,100.74116070000309,53551.926598080005
2023-05-03,08:07:25.000,123,11046020,12765,0,1683101244,13121.705686099995,100.71296417999838,53551.94755944001
2023-05-03,08:07:26.000,123,11046033,13005,0,1683101245,13121.624850379994,100.70591504999902,53551.85672688
2023-05-03,08:07:27.000,123,11045976,12605,0,1683101246,13121.65179561999,100.66362027000287,53551.84275264
2023-05-03,08:07:28.000,123,11046007,12965,0,1683101247,13121.685477169995,100.6565711400035,53551.877688240005
2023-05-03,08:07:29.000,123,11045981,12965,0,1683101248,13121.766312889995,100.6565711400035,53551.95454656
2023-05-03,08:07:30.000,123,11045982,13005,0,1683101249,13121.73936765,100.67771853000158,53551.91262384
2023-05-03,08:07:31.000,123,11045990,13045,0,1683101250,13121.746103959995,100.64952201000415,53551.87070112001
2023-05-03,08:07:32.000,123,11046011,12965,0,1683101251,13121.645059309994,100.64952201000415,53551.81480416
2023-05-03,08:07:33.000,123,11046040,12965,0,1683101252,13121.69894979,100.6283746199988,53551.84973976001
2023-05-03,08:07:34.000,123,11045961,13205,0,1683101253,13121.705686099995,100.64247288000479,53551.89864960001
2023-05-03,08:07:35.000,123,11045986,13005,0,1683101254,13121.71242240999,100.61427636000008,53551.84275264
2023-05-03,08:07:36.000,123,11046007,12965,0,1683101255,13121.63158668999,100.6283746199988,53551.80082992001
2023-05-03,08:07:37.000,123,11046017,13165,0,1683101256,13121.69894979,100.63542374999815,53551.81480416
2023-05-03,08:07:38.000,123,11045999,12845,0,1683101257,13121.71242240999,100.63542374999815,53551.89166248
2023-05-03,08:07:39.000,123,11046016,12885,0,1683101258,13121.705686099995,100.61427636000008,53551.89864960001
2023-05-03,08:07:40.000,123,11046027,13205,0,1683101259,13121.65853193,100.61427636000008,53551.88467536
2023-05-03,08:07:41.000,123,11046013,13125,0,1683101260,13121.624850379994,100.61427636000008,53551.84275264
2023-05-03,08:07:42.000,123,11045963,12885,0,1683101261,13121.597905139999,100.60722723000072,53551.828778400006
2023-05-03,08:07:43.000,123,11046000,13085,0,1683101262,13121.59116882999,100.57198158000392,53551.80082992001
2023-05-03,08:07:44.000,123,11046020,13005,0,1683101263,13121.63158668999,100.60017810000136,53551.926598080005
2023-05-03,08:07:45.000,123,11045997,12925,0,1683101264,13121.577696209999,100.60017810000136,53551.83576552
2023-05-03,08:07:46.000,123,11046041,13125,0,1683101265,13121.597905139999,100.57903071000328,53551.90563672
2023-05-03,08:07:47.000,123,11046042,12805,0,1683101266,13121.557487279999,100.56493245000456,53551.87070112001
2023-05-03,08:07:48.000,123,11046018,13085,0,1683101267,13121.55075096999,100.593128970002,53551.9335852
2023-05-03,08:07:49.000,123,11046003,12725,0,1683101268,13121.55075096999,100.57198158000392,53551.84973976001
2023-05-03,08:07:50.000,123,11046023,12925,0,1683101269,13121.503596799994,100.58607984000264,53551.877688240005
2023-05-03,08:07:51.000,123,11045993,12805,0,1683101270,13121.463178939994,100.593128970002,53551.77986856001
2023-05-03,08:07:52.000,123,11045978,13205,0,1683101271,13121.456442629998,100.58607984000264,53551.84973976001
2023-05-03,08:07:53.000,123,11046036,12725,0,1683101272,13121.523805729994,100.54378505999921,53551.89864960001
2023-05-03,08:07:54.000,123,11045980,13085,0,1683101273,13121.476651559999,100.55788331999793,53551.91961096001
2023-05-03,08:07:55.000,123,11046006,12805,0,1683101274,13121.469915249989,100.58607984000264,53551.91262384
2023-05-03,08:07:56.000,123,11046013,13045,0,1683101275,13121.375606909998,100.57903071000328,53551.82179128001
2023-05-03,08:07:57.000,123,11045990,13005,0,1683101276,13121.382343219993,100.58607984000264,53551.87070112001
2023-05-03,08:07:58.000,123,11045985,13085,0,1683101277,13121.375606909998,100.60017810000136,53551.89864960001
2023-05-03,08:07:59.000,123,11046023,12965,0,1683101278,13121.348661669988,100.61427636000008,53551.877688240005
2023-05-03,08:08:00.000,123,11045959,12765,0,1683101279,13121.355397979998,100.60722723000072,53551.84275264
2023-05-03,08:08:01.000,123,11046010,13005,0,1683101280,13121.328452739988,100.60017810000136,53551.863714
2023-05-03,08:08:02.000,123,11045966,12965,0,1683101281,13121.261089639993,100.61427636000008,53551.877688240005
2023-05-03,08:08:03.000,123,11046031,12765,0,1683101282,13121.321716429993,100.62132548999944,53551.95454656
2023-05-03,08:08:04.000,123,11046059,13165,0,1683101283,13121.308243809988,100.63542374999815,53551.94755944001
2023-05-03,08:08:05.000,123,11045982,13085,0,1683101284,13121.247617020003,100.6565711400035,53551.91961096001
2023-05-03,08:08:06.000,123,11046023,12965,0,1683101285,13121.180253919993,100.64952201000415,53551.85672688
2023-05-03,08:08:07.000,123,11045987,13205,0,1683101286,13121.180253919993,100.67771853000158,53551.88467536
2023-05-03,08:08:08.000,123,11046023,12885,0,1683101287,13121.186990230002,100.64952201000415,53551.91262384
2023-05-03,08:08:09.000,123,11046022,12965,0,1683101288,13121.180253919993,100.64247288000479,53551.89864960001
2023-05-03,08:08:10.000,123,11045974,12965,0,1683101289,13121.160044989992,100.63542374999815,53551.95454656
2023-05-03,08:08:11.000,123,11046050,12965,0,1683101290,13121.160044989992,100.57903071000328,53551.94057232001
2023-05-03,08:08:12.000,123,11046037,12765,0,1683101291,13121.092681889997,100.55083418999857,53551.84973976001
2023-05-03,08:08:13.000,123,11046043,13085,0,1683101292,13121.099418199992,100.52968680000049,53551.85672688
2023-05-03,08:08:14.000,123,11045994,13205,0,1683101293,13121.085945580002,100.56493245000456,53551.89166248
2023-05-03,08:08:15.000,123,11045991,12965,0,1683101294,13121.126363440002,100.56493245000456,53551.89166248
2023-05-03,08:08:16.000,123,11045992,12965,0,1683101295,13121.085945580002,100.50853941000241,53551.926598080005
2023-05-03,08:08:17.000,123,11046043,13125,0,1683101296,13121.099418199992,100.50853941000241,53551.85672688
2023-05-03,08:08:18.000,123,11046007,12765,0,1683101297,13121.112890819997,100.45919549999962,53551.828778400006
2023-05-03,08:08:19.000,123,11046029,12965,0,1683101298,13121.153308679997,100.45919549999962,53551.9335852
2023-05-03,08:08:20.000,123,11046031,13045,0,1683101299,13121.099418199992,100.42394985000283,53551.863714
2023-05-03,08:08:21.000,123,11046024,13285,0,1683101300,13121.112890819997,100.43099898000219,53551.828778400006
2023-05-03,08:08:22.000,123,11045996,13005,0,1683101301,13121.072472959997,100.37460594000004,53551.85672688
2023-05-03,08:08:23.000,123,11046058,12925,0,1683101302,13121.085945580002,100.3464094200026,53551.87070112001
2023-05-03,08:08:24.000,123,11046037,13125,0,1683101303,13121.112890819997,100.31821289999789,53551.89166248
2023-05-03,08:08:25.000,123,11046032,12925,0,1683101304,13121.160044989992,100.29001638000045,53551.877688240005
2023-05-03,08:08:26.000,123,11045990,12765,0,1683101305,13121.133099749997,100.31116376999853,53551.877688240005
2023-05-03,08:08:27.000,123,11046016,13125,0,1683101306,13121.099418199992,100.29706550999981,53551.80082992001
2023-05-03,08:08:28.000,123,11046016,12925,0,1683101307,13121.139836059992,100.26181986000302,53551.90563672
2023-05-03,08:08:29.000,123,11045966,13125,0,1683101308,13121.119627129992,100.21952507999958,53551.91262384
2023-05-03,08:08:30.000,123,11046024,12925,0,1683101309,13121.092681889997,100.21247595000023,53551.88467536
2023-05-03,08:08:31.000,123,11045994,12925,0,1683101310,13121.085945580002,100.20542682000087,53551.863714
2023-05-03,08:08:32.000,123,11046034,12965,0,1683101311,13121.072472959997,100.19837769000151,53551.828778400006
2023-05-03,08:08:33.000,123,11045978,12765,0,1683101312,13121.119627129992,100.17018117000407,53551.96852080001
2023-05-03,08:08:34.000,123,11046007,13045,0,1683101313,13121.092681889997,100.18427943000279,53551.94755944001
2023-05-03,08:08:35.000,123,11046024,12965,0,1683101314,13121.112890819997,100.16313204000471,53551.98948216001
2023-05-03,08:08:36.000,123,11046018,12805,0,1683101315,13121.052264029997,100.14198464999936,53551.88467536
2023-05-03,08:08:37.000,123,11046050,12925,0,1683101316,13121.099418199992,100.12788639000064,53551.89166248
2023-05-03,08:08:38.000,123,11046027,12885,0,1683101317,13121.092681889997,100.11378813000192,53551.94057232001
2023-05-03,08:08:39.000,123,11046011,13005,0,1683101318,13121.065736650002,100.12788639000064,53551.96852080001
2023-05-03,08:08:40.000,123,11046006,12765,0,1683101319,13121.092681889997,100.12083726000128,53551.94755944001
2023-05-03,08:08:41.000,123,11045991,13045,0,1683101320,13121.025318790002,100.14903377999872,53551.90563672
2023-05-03,08:08:42.000,123,11045976,12925,0,1683101321,13121.032055099997,100.12083726000128,53551.90563672
2023-05-03,08:08:43.000,123,11045974,12885,0,1683101322,13121.079209269992,100.14198464999936,53551.95454656
2023-05-03,08:08:44.000,123,11045999,13285,0,1683101323,13121.018582479992,100.12788639000064,53551.96852080001
2023-05-03,08:08:45.000,123,11046023,12845,0,1683101324,13121.025318790002,100.13493552,53551.975507920004
2023-05-03,08:08:46.000,123,11045999,13125,0,1683101325,13120.964692000001,100.12788639000064,53551.89864960001
2023-05-03,08:08:47.000,123,11046004,12765,0,1683101326,13120.957955689992,100.16313204000471,53551.90563672
2023-05-03,08:08:48.000,123,11046054,12885,0,1683101327,13121.025318790002,100.15608290999808,53551.96153368
2023-05-03,08:08:49.000,123,11045983,13005,0,1683101328,13121.018582479992,100.17018117000407,53551.975507920004
2023-05-03,08:08:50.000,123,11046043,12965,0,1683101329,13120.991637239997,100.16313204000471,53551.9335852
2023-05-03,08:08:51.000,123,11045999,13125,0,1683101330,13120.998373549992,100.18427943000279,53551.98948216001
2023-05-03,08:08:52.000,123,11045985,12805,0,1683101331,13120.957955689992,100.19837769000151,53551.89166248
2023-05-03,08:08:53.000,123,11046015,13005,0,1683101332,13120.957955689992,100.19132856000215,53551.91961096001
2023-05-03,08:08:54.000,123,11045968,12965,0,1683101333,13120.924274140001,100.21952507999958,53551.89864960001
2023-05-03,08:08:55.000,123,11046015,13245,0,1683101334,13120.951219379996,100.21247595000023,53551.91262384
2023-05-03,08:08:56.000,123,11045957,13285,0,1683101335,13120.883856280001,100.22657420999894,53551.88467536
2023-05-03,08:08:57.000,123,11046014,12925,0,1683101336,13120.84343842,100.2336233399983,53551.85672688
2023-05-03,08:08:58.000,123,11046009,13165,0,1683101337,13120.863647350001,100.21247595000023,53551.877688240005
2023-05-03,08:08:59.000,123,11046030,12925,0,1683101338,13120.890592589996,100.21247595000023,53551.975507920004
2023-05-03,08:09:00.000,123,11046029,12965,0,1683101339,13120.856911039991,100.22657420999894,53551.95454656
2023-05-03,08:09:01.000,123,11045985,12965,0,1683101340,13120.850174729996,100.2336233399983,53551.91961096001
2023-05-03,08:09:02.000,123,11045982,12885,0,1683101341,13120.796284249991,100.25477073000366,53551.89166248
2023-05-03,08:09:03.000,123,11045994,12925,0,1683101342,13120.776075319991,100.2336233399983,53551.877688240005
2023-05-03,08:09:04.000,123,11046006,13085,0,1683101343,13120.856911039991,100.25477073000366,53551.96153368
2023-05-03,08:09:05.000,123,11046045,13125,0,1683101344,13120.890592589996,100.2336233399983,53551.98948216001
2023-05-03,08:09:06.000,123,11046010,13285,0,1683101345,13120.816493179991,100.2477216000043,53551.975507920004
2023-05-03,08:09:07.000,123,11046036,13005,0,1683101346,13120.796284249991,100.2336233399983,53551.926598080005
2023-05-03,08:09:08.000,123,11045976,12805,0,1683101347,13120.836702109991,100.24067246999766,53551.94755944001
2023-05-03,08:09:09.000,123,11045987,12845,0,1683101348,13120.883856280001,100.2336233399983,53551.90563672
2023-05-03,08:09:10.000,123,11045988,12925,0,1683101349,13120.863647350001,100.24067246999766,53551.926598080005
2023-05-03,08:09:11.000,123,11045985,13005,0,1683101350,13120.836702109991,100.19132856000215,53551.85672688
2023-05-03,08:09:12.000,123,11046044,12925,0,1683101351,13120.850174729996,100.2336233399983,53551.88467536
2023-05-03,08:09:13.000,123,11045994,12885,0,1683101352,13120.951219379996,100.21247595000023,53551.95454656
2023-05-03,08:09:14.000,123,11046039,12925,0,1683101353,13120.883856280001,100.25477073000366,53551.91262384
2023-05-03,08:09:15.000,123,11046005,13045,0,1683101354,13120.910801519996,100.22657420999894,53551.94755944001
2023-05-03,08:09:16.000,123,11045955,13165,0,1683101355,13120.856911039991,100.2477216000043,53551.89166248
2023-05-03,08:09:17.000,123,11046035,12925,0,1683101356,13120.917537829991,100.2477216000043,53551.9335852
2023-05-03,08:09:18.000,123,11046009,12925,0,1683101357,13120.890592589996,100.27591812000173,53551.95454656
2023-05-03,08:09:19.000,123,11045976,13085,0,1683101358,13120.897328899991,100.25477073000366,53551.94057232001
2023-05-03,08:09:20.000,123,11045986,13005,0,1683101359,13120.910801519996,100.26886899000237,53551.94057232001
2023-05-03,08:09:21.000,123,11046002,13165,0,1683101360,13120.897328899991,100.27591812000173,53552.0034564
2023-05-03,08:09:22.000,123,11045998,13045,0,1683101361,13120.904065210001,100.26886899000237,53551.996469280006
2023-05-03,08:09:23.000,123,11046000,12885,0,1683101362,13120.904065210001,100.31116376999853,53551.98249504
2023-05-03,08:09:24.000,123,11045970,12925,0,1683101363,13120.924274140001,100.31821289999789,53552.06634048001
2023-05-03,08:09:25.000,123,11046013,13285,0,1683101364,13120.931010449996,100.27591812000173,53552.02441776
2023-05-03,08:09:26.000,123,11045963,12845,0,1683101365,13120.917537829991,100.3464094200026,53551.98249504
2023-05-03,08:09:27.000,123,11045981,12805,0,1683101366,13120.877119969991,100.31821289999789,53552.0034564
2023-05-03,08:09:28.000,123,11046013,12925,0,1683101367,13120.850174729996,100.3816550699994,53551.975507920004
2023-05-03,08:09:29.000,123,11045993,13365,0,1683101368,13120.897328899991,100.36050768000132,53551.96852080001
2023-05-03,08:09:30.000,123,11045968,12965,0,1683101369,13120.951219379996,100.40280246000475,53552.0733276
2023-05-03,08:09:31.000,123,11046001,12965,0,1683101370,13120.957955689992,100.37460594000004,53552.08730184001
2023-05-03,08:09:32.000,123,11046036,13085,0,1683101371,13120.883856280001,100.38870419999876,53552.01044352
2023-05-03,08:09:33.000,123,11046043,13005,0,1683101372,13120.890592589996,100.36755681000068,53552.03839200001
2023-05-03,08:09:34.000,123,11046002,13005,0,1683101373,13120.904065210001,100.42394985000283,53552.05236624
2023-05-03,08:09:35.000,123,11046025,12805,0,1683101374,13120.917537829991,100.36755681000068,53552.08730184001
2023-05-03,08:09:36.000,123,11045983,13085,0,1683101375,13120.84343842,100.42394985000283,53552.03839200001
2023-05-03,08:09:37.000,123,11045962,12845,0,1683101376,13120.897328899991,100.42394985000283,53552.045379120005
2023-05-03,08:09:38.000,123,11046024,13125,0,1683101377,13120.924274140001,100.43099898000219,53552.08730184001
2023-05-03,08:09:39.000,123,11046049,12845,0,1683101378,13120.931010449996,100.40985159000411,53552.10127608
2023-05-03,08:09:40.000,123,11046082,13045,0,1683101379,13120.897328899991,100.4803428899977,53552.11525032001
2023-05-03,08:09:41.000,123,11045974,12845,0,1683101380,13120.931010449996,100.4803428899977,53552.08730184001
2023-05-03,08:09:42.000,123,11045966,13245,0,1683101381,13120.890592589996,100.4944411500037,53552.03839200001
2023-05-03,08:09:43.000,123,11046011,13045,0,1683101382,13120.890592589996,100.46624462999898,53552.02441776
2023-05-03,08:09:44.000,123,11046039,12925,0,1683101383,13120.964692000001,100.4944411500037,53552.19909576
2023-05-03,08:09:45.000,123,11045992,12885,0,1683101384,13120.998373549992,100.45919549999962,53552.18512152001
2023-05-03,08:09:46.000,123,11046031,12885,0,1683101385,13120.924274140001,100.4944411500037,53552.19909576
2023-05-03,08:09:47.000,123,11046019,12925,0,1683101386,13120.937746759992,100.48739202000434,53552.11525032001
2023-05-03,08:09:48.000,123,11046026,12925,0,1683101387,13120.937746759992,100.52263767000113,53552.213070000005
2023-05-03,08:09:49.000,123,11045959,12685,0,1683101388,13120.957955689992,100.52263767000113,53552.15018592
2023-05-03,08:09:50.000,123,11046001,13045,0,1683101389,13120.951219379996,100.55788331999793,53552.19909576
2023-05-03,08:09:51.000,123,11045999,13085,0,1683101390,13120.904065210001,100.56493245000456,53552.143198800004
2023-05-03,08:09:52.000,123,11045986,13125,0,1683101391,13120.924274140001,100.57198158000392,53552.19909576
2023-05-03,08:09:53.000,123,11046021,12925,0,1683101392,13121.025318790002,100.54378505999921,53552.2480056
2023-05-03,08:09:54.000,123,11045995,13045,0,1683101393,13120.978164619992,100.60722723000072,53552.26896696
2023-05-03,08:09:55.000,123,11046020,12965,0,1683101394,13120.964692000001,100.56493245000456,53552.2480056
2023-05-03,08:09:56.000,123,11046019,13005,0,1683101395,13120.924274140001,100.593128970002,53552.164160160006
2023-05-03,08:09:57.000,123,11046042,13125,0,1683101396,13120.951219379996,100.61427636000008,53552.17114728
2023-05-03,08:09:58.000,123,11046013,13005,0,1683101397,13120.978164619992,100.60017810000136,53552.2480056
2023-05-03,08:09:59.000,123,11046006,12925,0,1683101398,13121.005109860002,100.62132548999944,53552.24101848
2023-05-03,08:10:00.000,123,11046018,13165,0,1683101399,13121.025318790002,100.63542374999815,53552.23403136001
2023-05-03,08:10:01.000,123,11046020,13005,0,1683101400,13120.978164619992,100.593128970002,53552.25499272001
2023-05-03,08:10:02.000,123,11045977,13005,0,1683101401,13120.984900930001,100.60722723000072,53552.27595408001
2023-05-03,08:10:03.000,123,11046021,13045,0,1683101402,13121.038791409992,100.63542374999815,53552.331851040006
2023-05-03,08:10:04.000,123,11045998,12805,0,1683101403,13121.032055099997,100.62132548999944,53552.310889680004
2023-05-03,08:10:05.000,123,11046012,12885,0,1683101404,13121.092681889997,100.61427636000008,53552.29691544
2023-05-03,08:10:06.000,123,11046004,13205,0,1683101405,13121.038791409992,100.6283746199988,53552.22005712
2023-05-03,08:10:07.000,123,11046028,12965,0,1683101406,13121.045527720002,100.64247288000479,53552.310889680004
2023-05-03,08:10:08.000,123,11046011,13045,0,1683101407,13121.085945580002,100.64952201000415,53552.35281240001
2023-05-03,08:10:09.000,123,11046003,12925,0,1683101408,13121.146572370002,100.64952201000415,53552.43665784
2023-05-03,08:10:10.000,123,11046022,12925,0,1683101409,13121.173517609997,100.64952201000415,53552.44364496001
2023-05-03,08:10:11.000,123,11046045,13165,0,1683101410,13121.166781300002,100.64952201000415,53552.41569648
2023-05-03,08:10:12.000,123,11045996,12925,0,1683101411,13121.112890819997,100.68476766000094,53552.380760880005
2023-05-03,08:10:13.000,123,11045966,13005,0,1683101412,13121.160044989992,100.6918167900003,53552.40870936
2023-05-03,08:10:14.000,123,11046018,12925,0,1683101413,13121.139836059992,100.67771853000158,53552.48556768
2023-05-03,08:10:15.000,123,11045994,13005,0,1683101414,13121.166781300002,100.6918167900003,53552.478580560004
2023-05-03,08:10:16.000,123,11046005,12925,0,1683101415,13121.133099749997,100.68476766000094,53552.4576192
2023-05-03,08:10:17.000,123,11045990,12925,0,1683101416,13121.180253919993,100.72001330999774,53552.45063208001
2023-05-03,08:10:18.000,123,11046012,13285,0,1683101417,13121.254353329998,100.70591504999902,53552.54146464001
2023-05-03,08:10:19.000,123,11046001,12805,0,1683101418,13121.247617020003,100.67771853000158,53552.46460632
2023-05-03,08:10:20.000,123,11046004,12965,0,1683101419,13121.220671779993,100.69886591999966,53552.47159344001
2023-05-03,08:10:21.000,123,11046000,13285,0,1683101420,13121.220671779993,100.71296417999838,53552.562426
2023-05-03,08:10:22.000,123,11046053,13245,0,1683101421,13121.186990230002,100.69886591999966,53552.5274904
2023-05-03,08:10:23.000,123,11046005,12965,0,1683101422,13121.220671779993,100.70591504999902,53552.55543888
2023-05-03,08:10:24.000,123,11045966,12805,0,1683101423,13121.274562259998,100.69886591999966,53552.62531008
2023-05-03,08:10:25.000,123,11046024,12845,0,1683101424,13121.308243809988,100.71296417999838,53552.61832296001
2023-05-03,08:10:26.000,123,11046003,12965,0,1683101425,13121.308243809988,100.74116070000309,53552.56941312001
2023-05-03,08:10:27.000,123,11046026,12885,0,1683101426,13121.321716429993,100.68476766000094,53552.62531008
2023-05-03,08:10:28.000,123,11046005,13245,0,1683101427,13121.382343219993,100.70591504999902,53552.646271440004
2023-05-03,08:10:29.000,123,11046004,13005,0,1683101428,13121.382343219993,100.67771853000158,53552.61133584001
2023-05-03,08:10:30.000,123,11045974,13085,0,1683101429,13121.382343219993,100.69886591999966,53552.67421992
2023-05-03,08:10:31.000,123,11045982,12965,0,1683101430,13121.335189049998,100.69886591999966,53552.62531008
2023-05-03,08:10:32.000,123,11045941,12925,0,1683101431,13121.355397979998,100.74116070000309,53552.60434872
2023-05-03,08:10:33.000,123,11046041,13125,0,1683101432,13121.442970009994,100.69886591999966,53552.75806536001
2023-05-03,08:10:34.000,123,11045990,13005,0,1683101433,13121.456442629998,100.67066940000223,53552.82793656001
2023-05-03,08:10:35.000,123,11045984,12845,0,1683101434,13121.463178939994,100.67066940000223,53552.78601384001
2023-05-03,08:10:36.000,123,11046038,13205,0,1683101435,13121.422761079994,100.6565711400035,53552.78601384001
2023-05-03,08:10:37.000,123,11046032,12885,0,1683101436,13121.463178939994,100.64247288000479,53552.75107824
2023-05-03,08:10:38.000,123,11046003,13085,0,1683101437,13121.476651559999,100.61427636000008,53552.78601384001
2023-05-03,08:10:39.000,123,11045978,12845,0,1683101438,13121.503596799994,100.64247288000479,53552.834923680006
2023-05-03,08:10:40.000,123,11045998,13005,0,1683101439,13121.517069419999,100.6283746199988,53552.87684640001
2023-05-03,08:10:41.000,123,11045987,12885,0,1683101440,13121.476651559999,100.60722723000072,53552.8419108
2023-05-03,08:10:42.000,123,11046002,12805,0,1683101441,13121.523805729994,100.60722723000072,53552.79998808
2023-05-03,08:10:43.000,123,11045988,12925,0,1683101442,13121.577696209999,100.60017810000136,53552.90479488001
2023-05-03,08:10:44.000,123,11046011,12765,0,1683101443,13121.517069419999,100.60017810000136,53552.84889792
2023-05-03,08:10:45.000,123,11045982,12925,0,1683101444,13121.530542039989,100.60017810000136,53552.89780776
2023-05-03,08:10:46.000,123,11046051,12965,0,1683101445,13121.496860489999,100.6283746199988,53552.85588504001
2023-05-03,08:10:47.000,123,11046054,12805,0,1683101446,13121.510333109989,100.61427636000008,53552.883833520005
2023-05-03,08:10:48.000,123,11045983,12765,0,1683101447,13121.55075096999,100.58607984000264,53552.91876912
2023-05-03,08:10:49.000,123,11045991,13085,0,1683101448,13121.584432519994,100.60722723000072,53552.97466608001
2023-05-03,08:10:50.000,123,11045982,12605,0,1683101449,13121.57095989999,100.58607984000264,53552.981653200004
2023-05-03,08:10:51.000,123,11046027,12845,0,1683101450,13121.557487279999,100.61427636000008,53553.00960168
2023-05-03,08:10:52.000,123,11046025,13005,0,1683101451,13121.510333109989,100.58607984000264,53552.92575624001
2023-05-03,08:10:53.000,123,11045983,13085,0,1683101452,13121.577696209999,100.57903071000328,53552.97466608001
2023-05-03,08:10:54.000,123,11046022,13045,0,1683101453,13121.564223589994,100.57903071000328,53553.051524400005
2023-05-03,08:10:55.000,123,11046005,13045,0,1683101454,13121.577696209999,100.58607984000264,53553.05851152
2023-05-03,08:10:56.000,123,11045997,12965,0,1683101455,13121.57095989999,100.6283746199988,53553.03755016
2023-05-03,08:10:57.000,123,11045992,13045,0,1683101456,13121.564223589994,100.593128970002,53553.06549864
2023-05-03,08:10:58.000,123,11046016,12965,0,1683101457,13121.604641449994,100.58607984000264,53553.170305440006
2023-05-03,08:10:59.000,123,11045978,12885,0,1683101458,13121.61137775999,100.593128970002,53553.149344080004
2023-05-03,08:11:00.000,123,11045981,12765,0,1683101459,13121.61137775999,100.64952201000415,53553.1563312
2023-05-03,08:11:01.000,123,11045995,12965,0,1683101460,13121.577696209999,100.60017810000136,53553.16331832001
2023-05-03,08:11:02.000,123,11045993,13125,0,1683101461,13121.523805729994,100.67066940000223,53553.03056304
2023-05-03,08:11:03.000,123,11046001,13045,0,1683101462,13121.523805729994,100.63542374999815,53553.149344080004
2023-05-03,08:11:04.000,123,11046013,13125,0,1683101463,13121.577696209999,100.61427636000008,53553.170305440006
2023-05-03,08:11:05.000,123,11046035,13285,0,1683101464,13121.61137775999,100.6283746199988,53553.19126680001
2023-05-03,08:11:06.000,123,11045997,13005,0,1683101465,13121.597905139999,100.61427636000008,53553.219215280005
2023-05-03,08:11:07.000,123,11045990,12925,0,1683101466,13121.604641449994,100.61427636000008,53553.18427968
2023-05-03,08:11:08.000,123,11046035,13125,0,1683101467,13121.57095989999,100.55083418999857,53553.24017664001
2023-05-03,08:11:09.000,123,11046004,13085,0,1683101468,13121.577696209999,100.55788331999793,53553.2262024
2023-05-03,08:11:10.000,123,11046016,12925,0,1683101469,13121.577696209999,100.61427636000008,53553.27511224
2023-05-03,08:11:11.000,123,11046001,12885,0,1683101470,13121.496860489999,100.593128970002,53553.19825392
2023-05-03,08:11:12.000,123,11045996,13005,0,1683101471,13121.503596799994,100.55788331999793,53553.26113800001
2023-05-03,08:11:13.000,123,11045983,12965,0,1683101472,13121.57095989999,100.54378505999921,53553.33100920001
2023-05-03,08:11:14.000,123,11045984,13005,0,1683101473,13121.597905139999,100.55083418999857,53553.386906160005
2023-05-03,08:11:15.000,123,11045995,12805,0,1683101474,13121.59116882999,100.50149028000305,53553.35895768001
2023-05-03,08:11:16.000,123,11046012,12965,0,1683101475,13121.496860489999,100.54378505999921,53553.28908648001
2023-05-03,08:11:17.000,123,11045969,13245,0,1683101476,13121.577696209999,100.50853941000241,53553.33100920001
2023-05-03,08:11:18.000,123,11046030,12765,0,1683101477,13121.61137775999,100.51558854000177,53553.34498344
2023-05-03,08:11:19.000,123,11046017,13125,0,1683101478,13121.604641449994,100.47329375999834,53553.39389328
2023-05-03,08:11:20.000,123,11046006,13165,0,1683101479,13121.55075096999,100.48739202000434,53553.40786752001
2023-05-03,08:11:21.000,123,11045996,13165,0,1683101480,13121.544014659994,100.45919549999962,53553.37293192
2023-05-03,08:11:22.000,123,11046020,12885,0,1683101481,13121.537278349999,100.4450972400009,53553.37991904001
2023-05-03,08:11:23.000,123,11045988,12965,0,1683101482,13121.503596799994,100.45919549999962,53553.44280312
2023-05-03,08:11:24.000,123,11045958,13045,0,1683101483,13121.523805729994,100.42394985000283,53553.46376448
2023-05-03,08:11:25.000,123,11046019,12885,0,1683101484,13121.530542039989,100.37460594000004,53553.49870008001
2023-05-03,08:11:26.000,123,11046008,12725,0,1683101485,13121.523805729994,100.43099898000219,53553.505687200006
2023-05-03,08:11:27.000,123,11045972,12805,0,1683101486,13121.490124179989,100.39575332999812,53553.46376448
2023-05-03,08:11:28.000,123,11046006,12765,0,1683101487,13121.436233699998,100.3816550699994,53553.47773872001
2023-05-03,08:11:29.000,123,11046021,13005,0,1683101488,13121.517069419999,100.36050768000132,53553.52664856001
2023-05-03,08:11:30.000,123,11045990,13045,0,1683101489,13121.503596799994,100.37460594000004,53553.56158416
2023-05-03,08:11:31.000,123,11045981,13005,0,1683101490,13121.510333109989,100.33231116000388,53553.554597040005
2023-05-03,08:11:32.000,123,11045998,12965,0,1683101491,13121.429497389989,100.37460594000004,53553.49171296
2023-05-03,08:11:33.000,123,11046000,12925,0,1683101492,13121.456442629998,100.3816550699994,53553.56158416
2023-05-03,08:11:34.000,123,11046023,13005,0,1683101493,13121.449706319989,100.38870419999876,53553.53363568
2023-05-03,08:11:35.000,123,11045997,12885,0,1683101494,13121.463178939994,100.36050768000132,53553.610494
2023-05-03,08:11:36.000,123,11045982,12965,0,1683101495,13121.442970009994,100.40985159000411,53553.56158416
2023-05-03,08:11:37.000,123,11046010,13205,0,1683101496,13121.449706319989,100.38870419999876,53553.58254552
2023-05-03,08:11:38.000,123,11046015,12845,0,1683101497,13121.523805729994,100.38870419999876,53553.652416720004
2023-05-03,08:11:39.000,123,11046005,13205,0,1683101498,13121.463178939994,100.39575332999812,53553.66639096001
2023-05-03,08:11:40.000,123,11046055,12925,0,1683101499,13121.416024769998,100.3816550699994,53553.62446824001
2023-05-03,08:11:41.000,123,11045969,12925,0,1683101500,13121.409288459989,100.3816550699994,53553.63145536
2023-05-03,08:11:42.000,123,11045991,12965,0,1683101501,13121.375606909998,100.4450972400009,53553.62446824001
2023-05-03,08:11:43.000,123,11045985,12965,0,1683101502,13121.335189049998,100.41690072000347,53553.610494
2023-05-03,08:11:44.000,123,11046033,12765,0,1683101503,13121.395815839998,100.43099898000219,53553.68735232
2023-05-03,08:11:45.000,123,11045974,13165,0,1683101504,13121.389079529989,100.4450972400009,53553.66639096001
2023-05-03,08:11:46.000,123,11045970,12925,0,1683101505,13121.314980119998,100.45214637000026,53553.65940384
2023-05-03,08:11:47.000,123,11046000,13125,0,1683101506,13121.328452739988,100.40985159000411,53553.70831368
2023-05-03,08:11:48.000,123,11046012,12765,0,1683101507,13121.341925359993,100.41690072000347,53553.70132656
2023-05-03,08:11:49.000,123,11046024,12925,0,1683101508,13121.375606909998,100.40985159000411,53553.74324928001
2023-05-03,08:11:50.000,123,11045985,12845,0,1683101509,13121.341925359993,100.43099898000219,53553.76421064001
2023-05-03,08:11:51.000,123,11045992,13045,0,1683101510,13121.274562259998,100.40280246000475,53553.68735232
2023-05-03,08:11:52.000,123,11046027,12685,0,1683101511,13121.274562259998,100.41690072000347,53553.75722352
2023-05-03,08:11:53.000,123,11045989,12845,0,1683101512,13121.389079529989,100.4450972400009,53553.80613336
2023-05-03,08:11:54.000,123,11045974,13005,0,1683101513,13121.314980119998,100.43099898000219,53553.88299168001
2023-05-03,08:11:55.000,123,11046003,12885,0,1683101514,13121.314980119998,100.43804811000155,53553.82709472
2023-05-03,08:11:56.000,123,11046048,13205,0,1683101515,13121.220671779993,100.42394985000283,53553.80613336
2023-05-03,08:11:57.000,123,11046006,12965,0,1683101516,13121.267825950003,100.43099898000219,53553.841068960006
2023-05-03,08:11:58.000,123,11045976,13205,0,1683101517,13121.267825950003,100.45214637000026,53553.86901744
2023-05-03,08:11:59.000,123,11046011,12845,0,1683101518,13121.288034879988,100.4944411500037,53553.86203032001
2023-05-03,08:12:00.000,123,11046033,13125,0,1683101519,13121.274562259998,100.47329375999834,53553.91094016001
2023-05-03,08:12:01.000,123,11045988,13125,0,1683101520,13121.267825950003,100.46624462999898,53553.84805608
2023-05-03,08:12:02.000,123,11045978,13085,0,1683101521,13121.274562259998,100.48739202000434,53553.841068960006
2023-05-03,08:12:03.000,123,11045999,12925,0,1683101522,13121.335189049998,100.4803428899977,53553.952862879996
2023-05-03,08:12:04.000,123,11046023,13045,0,1683101523,13121.294771189998,100.4944411500037,53553.86203032001
2023-05-03,08:12:05.000,123,11045991,12965,0,1683101524,13121.301507499993,100.50853941000241,53553.87600456
2023-05-03,08:12:06.000,123,11045981,12805,0,1683101525,13121.247617020003,100.4944411500037,53553.83408184001
2023-05-03,08:12:07.000,123,11046018,13085,0,1683101526,13121.220671779993,100.4944411500037,53553.83408184001
2023-05-03,08:12:08.000,123,11046001,12885,0,1683101527,13121.281298569993,100.50149028000305,53553.91094016001
2023-05-03,08:12:09.000,123,11045984,13045,0,1683101528,13121.274562259998,100.4944411500037,53553.952862879996
2023-05-03,08:12:10.000,123,11045994,13005,0,1683101529,13121.301507499993,100.4803428899977,53553.95985000001
2023-05-03,08:12:11.000,123,11045973,13085,0,1683101530,13121.288034879988,100.48739202000434,53553.97382424
2023-05-03,08:12:12.000,123,11046015,13365,0,1683101531,13121.200462849993,100.4803428899977,53553.91792728
2023-05-03,08:12:13.000,123,11045974,12965,0,1683101532,13121.267825950003,100.50853941000241,53553.9249144
2023-05-03,08:12:14.000,123,11046025,12925,0,1683101533,13121.227408090002,100.50149028000305,53553.91094016001
2023-05-03,08:12:15.000,123,11046009,13205,0,1683101534,13121.227408090002,100.46624462999898,53553.97382424
2023-05-03,08:12:16.000,123,11045994,12965,0,1683101535,13121.213935469998,100.51558854000177,53553.93190152001
2023-05-03,08:12:17.000,123,11045981,12965,0,1683101536,13121.234144399998,100.50853941000241,53553.91094016001
2023-05-03,08:12:18.000,123,11046018,12885,0,1683101537,13121.362134289993,100.4803428899977,53554.03670832
2023-05-03,08:12:19.000,123,11046035,12965,0,1683101538,13121.328452739988,100.48739202000434,53554.02273408
2023-05-03,08:12:20.000,123,11045995,12605,0,1683101539,13121.274562259998,100.50853941000241,53553.97382424
2023-05-03,08:12:21.000,123,11046006,13245,0,1683101540,13121.288034879988,100.48739202000434,53553.9947856
2023-05-03,08:12:22.000,123,11046002,12845,0,1683101541,13121.220671779993,100.47329375999834,53553.9249144
2023-05-03,08:12:23.000,123,11046035,12965,0,1683101542,13121.213935469998,100.45919549999962,53553.93190152001
2023-05-03,08:12:24.000,123,11045987,12925,0,1683101543,13121.308243809988,100.45214637000026,53553.987798480004
2023-05-03,08:12:25.000,123,11045995,13125,0,1683101544,13121.328452739988,100.4450972400009,53554.01574696
2023-05-03,08:12:26.000,123,11045977,12885,0,1683101545,13121.301507499993,100.43804811000155,53553.9947856
2023-05-03,08:12:27.000,123,11046003,12925,0,1683101546,13121.321716429993,100.43099898000219,53553.952862879996
2023-05-03,08:12:28.000,123,11045962,13125,0,1683101547,13121.220671779993,100.42394985000283,53553.9947856
2023-05-03,08:12:29.000,123,11046009,12685,0,1683101548,13121.267825950003,100.43099898000219,53554.01574696
2023-05-03,08:12:30.000,123,11046022,13005,0,1683101549,13121.301507499993,100.40280246000475,53554.106579520005
2023-05-03,08:12:31.000,123,11046004,12965,0,1683101550,13121.254353329998,100.36755681000068,53553.987798480004
2023-05-03,08:12:32.000,123,11046030,12845,0,1683101551,13121.288034879988,100.38870419999876,53554.02972120001
2023-05-03,08:12:33.000,123,11046023,13005,0,1683101552,13121.288034879988,100.3464094200026,53554.05068256001
2023-05-03,08:12:34.000,123,11046014,13005,0,1683101553,13121.288034879988,100.31821289999789,53554.11356664
2023-05-03,08:12:35.000,123,11045995,12925,0,1683101554,13121.328452739988,100.30411463999917,53554.134528
2023-05-03,08:12:36.000,123,11046040,12925,0,1683101555,13121.301507499993,100.31116376999853,53554.106579520005
2023-05-03,08:12:37.000,123,11046029,13165,0,1683101556,13121.267825950003,100.29706550999981,53554.057669680005
2023-05-03,08:12:38.000,123,11046032,13125,0,1683101557,13121.281298569993,100.27591812000173,53554.155489360004
2023-05-03,08:12:39.000,123,11045979,12885,0,1683101558,13121.240880709993,100.29706550999981,53554.057669680005
2023-05-03,08:12:40.000,123,11046052,13205,0,1683101559,13121.261089639993,100.30411463999917,53554.08561816
2023-05-03,08:12:41.000,123,11046005,13005,0,1683101560,13121.213935469998,100.31821289999789,53554.04369544
2023-05-03,08:12:42.000,123,11046010,12765,0,1683101561,13121.193726539997,100.29001638000045,53554.08561816
2023-05-03,08:12:43.000,123,11045981,13005,0,1683101562,13121.274562259998,100.26886899000237,53554.16946360001
2023-05-03,08:12:44.000,123,11046032,12765,0,1683101563,13121.234144399998,100.25477073000366,53554.155489360004
2023-05-03,08:12:45.000,123,11045987,12965,0,1683101564,13121.240880709993,100.20542682000087,53554.09260528
2023-05-03,08:12:46.000,123,11046050,13005,0,1683101565,13121.153308679997,100.20542682000087,53554.14850224001
2023-05-03,08:12:47.000,123,11046026,13005,0,1683101566,13121.139836059992,100.22657420999894,53554.134528
2023-05-03,08:12:48.000,123,11046041,12725,0,1683101567,13121.186990230002,100.21247595000023,53554.16946360001
2023-05-03,08:12:49.000,123,11046038,13285,0,1683101568,13121.186990230002,100.20542682000087,53554.176450720006
2023-05-03,08:12:50.000,123,11045995,12925,0,1683101569,13121.153308679997,100.21952507999958,53554.21837344001
2023-05-03,08:12:51.000,123,11045995,12885,0,1683101570,13121.180253919993,100.19837769000151,53554.19741208001
2023-05-03,08:12:52.000,123,11046027,13045,0,1683101571,13121.072472959997,100.17723030000343,53554.120553759996
2023-05-03,08:12:53.000,123,11046020,12885,0,1683101572,13121.099418199992,100.17723030000343,53554.12754088001
2023-05-03,08:12:54.000,123,11046005,13125,0,1683101573,13121.045527720002,100.20542682000087,53554.120553759996
2023-05-03,08:12:55.000,123,11045983,12885,0,1683101574,13121.079209269992,100.19837769000151,53554.176450720006
2023-05-03,08:12:56.000,123,11046000,12845,0,1683101575,13121.099418199992,100.21952507999958,53554.19042496
2023-05-03,08:12:57.000,123,11046012,13085,0,1683101576,13121.045527720002,100.18427943000279,53554.176450720006
2023-05-03,08:12:58.000,123,11045996,12965,0,1683101577,13121.025318790002,100.16313204000471,53554.14151512
2023-05-03,08:12:59.000,123,11045982,12925,0,1683101578,13121.099418199992,100.17018117000407,53554.21837344001
2023-05-03,08:13:00.000,123,11046061,12925,0,1683101579,13121.072472959997,100.14198464999936,53554.176450720006
2023-05-03,08:13:01.000,123,11046023,12965,0,1683101580,13121.032055099997,100.16313204000471,53554.19741208001
2023-05-03,08:13:02.000,123,11046040,12965,0,1683101581,13121.005109860002,100.17018117000407,53554.106579520005
2023-05-03,08:13:03.000,123,11046008,12925,0,1683101582,13120.964692000001,100.12788639000064,53554.11356664
2023-05-03,08:13:04.000,123,11046011,13125,0,1683101583,13121.052264029997,100.14198464999936,53554.23234768
2023-05-03,08:13:05.000,123,11045995,12805,0,1683101584,13121.052264029997,100.14903377999872,53554.2043992
2023-05-03,08:13:06.000,123,11045976,13045,0,1683101585,13121.011846169997,100.12788639000064,53554.21138632
2023-05-03,08:13:07.000,123,11046010,13005,0,1683101586,13121.005109860002,100.18427943000279,53554.18343784
2023-05-03,08:13:08.000,123,11045979,12925,0,1683101587,13121.045527720002,100.12788639000064,53554.23234768
2023-05-03,08:13:09.000,123,11046034,12765,0,1683101588,13121.032055099997,100.13493552,53554.23234768
2023-05-03,08:13:10.000,123,11045988,12925,0,1683101589,13121.032055099997,100.14198464999936,53554.18343784
2023-05-03,08:13:11.000,123,11045980,13045,0,1683101590,13121.005109860002,100.12788639000064,53554.16946360001
2023-05-03,08:13:12.000,123,11046002,12885,0,1683101591,13121.052264029997,100.14903377999872,53554.225360560005
2023-05-03,08:13:13.000,123,11045994,13285,0,1683101592,13121.085945580002,100.11378813000192,53554.288244639996
2023-05-03,08:13:14.000,123,11045978,12925,0,1683101593,13121.045527720002,100.14198464999936,53554.19741208001
2023-05-03,08:13:15.000,123,11045990,13125,0,1683101594,13121.099418199992,100.14198464999936,53554.323180240004
2023-05-03,08:13:16.000,123,11046032,12885,0,1683101595,13121.032055099997,100.14903377999872,53554.16946360001
2023-05-03,08:13:17.000,123,11045991,12885,0,1683101596,13121.072472959997,100.14903377999872,53554.26728328001
2023-05-03,08:13:18.000,123,11046023,13085,0,1683101597,13121.079209269992,100.14903377999872,53554.274270400005
2023-05-03,08:13:19.000,123,11046007,13205,0,1683101598,13121.085945580002,100.11378813000192,53554.288244639996
2023-05-03,08:13:20.000,123,11045998,12885,0,1683101599,13121.112890819997,100.14198464999936,53554.25330904
2023-05-03,08:13:21.000,123,11045990,13165,0,1683101600,13121.005109860002,100.15608290999808,53554.2393348
2023-05-03,08:13:22.000,123,11046004,13085,0,1683101601,13121.072472959997,100.12083726000128,53554.31619312001
2023-05-03,08:13:23.000,123,11046018,12885,0,1683101602,13121.139836059992,100.14198464999936,53554.33016736
2023-05-03,08:13:24.000,123,11045984,12805,0,1683101603,13121.106154510002,100.12083726000128,53554.35112872
2023-05-03,08:13:25.000,123,11046018,12765,0,1683101604,13121.126363440002,100.09264074000384,53554.31619312001
2023-05-03,08:13:26.000,123,11046039,12925,0,1683101605,13121.119627129992,100.0996898700032,53554.26029616
2023-05-03,08:13:27.000,123,11045983,13005,0,1683101606,13121.112890819997,100.08559161000449,53554.26029616
2023-05-03,08:13:28.000,123,11046002,13325,0,1683101607,13121.160044989992,100.12083726000128,53554.33715448001
2023-05-03,08:13:29.000,123,11045993,12965,0,1683101608,13121.234144399998,100.12083726000128,53554.393051440005
2023-05-03,08:13:30.000,123,11046027,12965,0,1683101609,13121.200462849993,100.10673900000256,53554.441961280005
2023-05-03,08:13:31.000,123,11046034,13165,0,1683101610,13121.213935469998,100.05739508999977,53554.40702568
2023-05-03,08:13:32.000,123,11045991,13005,0,1683101611,13121.133099749997,100.07149334999849,53554.3790772
2023-05-03,08:13:33.000,123,11045978,12885,0,1683101612,13121.160044989992,100.07854247999785,53554.40702568
2023-05-03,08:13:34.000,123,11045992,13125,0,1683101613,13121.153308679997,100.09264074000384,53554.41401280001
2023-05-03,08:13:35.000,123,11046023,13045,0,1683101614,13121.153308679997,100.04329683000105,53554.47689688
2023-05-03,08:13:36.000,123,11045999,12685,0,1683101615,13121.166781300002,100.07854247999785,53554.455935519996
2023-05-03,08:13:37.000,123,11046006,12965,0,1683101616,13121.153308679997,100.07854247999785,53554.36510296001
2023-05-03,08:13:38.000,123,11046031,13005,0,1683101617,13121.133099749997,100.09264074000384,53554.42099992
2023-05-03,08:13:39.000,123,11045955,12805,0,1683101618,13121.193726539997,100.04329683000105,53554.48388400001
2023-05-03,08:13:40.000,123,11045986,13125,0,1683101619,13121.139836059992,100.08559161000449,53554.455935519996
2023-05-03,08:13:41.000,123,11045973,13125,0,1683101620,13121.146572370002,100.04329683000105,53554.4489484
2023-05-03,08:13:42.000,123,11046005,13125,0,1683101621,13121.085945580002,100.07854247999785,53554.29523176001
2023-05-03,08:13:43.000,123,11045982,12965,0,1683101622,13121.092681889997,100.02214944000298,53554.455935519996
2023-05-03,08:13:44.000,123,11045972,13005,0,1683101623,13121.085945580002,100.02214944000298,53554.455935519996
2023-05-03,08:13:45.000,123,11046019,12965,0,1683101624,13121.160044989992,100.0362477000017,53554.48388400001
2023-05-03,08:13:46.000,123,11046019,12925,0,1683101625,13121.153308679997,100.04329683000105,53554.50484536001
2023-05-03,08:13:47.000,123,11045985,12685,0,1683101626,13121.180253919993,100.07149334999849,53554.49785824
2023-05-03,08:13:48.000,123,11046001,12765,0,1683101627,13121.079209269992,100.07854247999785,53554.43497416001
2023-05-03,08:13:49.000,123,11045962,12965,0,1683101628,13121.119627129992,100.0362477000017,53554.455935519996
2023-05-03,08:13:50.000,123,11046021,13085,0,1683101629,13121.106154510002,100.04329683000105,53554.441961280005
2023-05-03,08:13:51.000,123,11045998,12845,0,1683101630,13121.099418199992,100.04329683000105,53554.490871120004
2023-05-03,08:13:52.000,123,11046024,12965,0,1683101631,13121.099418199992,100.05034596000041,53554.46990976
2023-05-03,08:13:53.000,123,11045985,12925,0,1683101632,13121.173517609997,100.0362477000017,53554.56772944
2023-05-03,08:13:54.000,123,11046031,13285,0,1683101633,13121.186990230002,100.02214944000298,53554.609652160005
2023-05-03,08:13:55.000,123,11045981,13205,0,1683101634,13121.200462849993,100.0362477000017,53554.59567792
2023-05-03,08:13:56.000,123,11046029,12765,0,1683101635,13121.119627129992,100.01510031000362,53554.55375520001
2023-05-03,08:13:57.000,123,11046028,12925,0,1683101636,13121.180253919993,100.02919857000234,53554.59567792
2023-05-03,08:13:58.000,123,11046037,12805,0,1683101637,13121.193726539997,100.0362477000017,53554.59567792
2023-05-03,08:13:59.000,123,11046005,12885,0,1683101638,13121.227408090002,100.04329683000105,53554.5886908
2023-05-03,08:14:00.000,123,11046022,13005,0,1683101639,13121.240880709993,100.02919857000234,53554.63061352001
2023-05-03,08:14:01.000,123,11046010,12965,0,1683101640,13121.200462849993,100.0362477000017,53554.63061352001
2023-05-03,08:14:02.000,123,11046012,12925,0,1683101641,13121.220671779993,100.04329683000105,53554.61663928
2023-05-03,08:14:03.000,123,11045984,12965,0,1683101642,13121.288034879988,100.04329683000105,53554.65157488001
2023-05-03,08:14:04.000,123,11046003,13085,0,1683101643,13121.200462849993,100.07149334999849,53554.63061352001
2023-05-03,08:14:05.000,123,11045993,12845,0,1683101644,13121.294771189998,100.02919857000234,53554.63061352001
2023-05-03,08:14:06.000,123,11046036,13125,0,1683101645,13121.281298569993,100.05739508999977,53554.65157488001
2023-05-03,08:14:07.000,123,11046010,13125,0,1683101646,13121.267825950003,100.06444421999913,53554.623626399996
2023-05-03,08:14:08.000,123,11046030,13285,0,1683101647,13121.247617020003,100.07854247999785,53554.67253624001
2023-05-03,08:14:09.000,123,11046018,13045,0,1683101648,13121.362134289993,100.05034596000041,53554.72144608001
2023-05-03,08:14:10.000,123,11045963,13045,0,1683101649,13121.362134289993,100.05034596000041,53554.7633688
2023-05-03,08:14:11.000,123,11046019,13285,0,1683101650,13121.355397979998,100.06444421999913,53554.74240744
2023-05-03,08:14:12.000,123,11045995,13285,0,1683101651,13121.308243809988,100.0996898700032,53554.71445896
2023-05-03,08:14:13.000,123,11045996,13085,0,1683101652,13121.362134289993,100.04329683000105,53554.728433200005
2023-05-03,08:14:14.000,123,11046039,13165,0,1683101653,13121.389079529989,100.10673900000256,53554.77035592001
2023-05-03,08:14:15.000,123,11045980,13045,0,1683101654,13121.395815839998,100.07854247999785,53554.74240744
2023-05-03,08:14:16.000,123,11046016,13125,0,1683101655,13121.355397979998,100.11378813000192,53554.728433200005
2023-05-03,08:14:17.000,123,11046011,13005,0,1683101656,13121.389079529989,100.10673900000256,53554.7633688
2023-05-03,08:14:18.000,123,11046010,12885,0,1683101657,13121.442970009994,100.10673900000256,53554.87516272
2023-05-03,08:14:19.000,123,11046006,12805,0,1683101658,13121.483387869994,100.11378813000192,53554.83324
2023-05-03,08:14:20.000,123,11045984,12965,0,1683101659,13121.422761079994,100.12083726000128,53554.79830440001
2023-05-03,08:14:21.000,123,11045971,13005,0,1683101660,13121.463178939994,100.14198464999936,53554.83324
2023-05-03,08:14:22.000,123,11046024,12845,0,1683101661,13121.416024769998,100.12788639000064,53554.791317279996
2023-05-03,08:14:23.000,123,11046013,13085,0,1683101662,13121.422761079994,100.11378813000192,53554.777343040005
2023-05-03,08:14:24.000,123,11046045,13125,0,1683101663,13121.523805729994,100.11378813000192,53554.847214240006
2023-05-03,08:14:25.000,123,11045996,13045,0,1683101664,13121.544014659994,100.10673900000256,53554.91009832
2023-05-03,08:14:26.000,123,11045980,13125,0,1683101665,13121.537278349999,100.12788639000064,53554.896124080005
2023-05-03,08:14:27.000,123,11045967,13285,0,1683101666,13121.496860489999,100.13493552,53554.826252880004
2023-05-03,08:14:28.000,123,11046033,13205,0,1683101667,13121.55075096999,100.11378813000192,53554.91009832
2023-05-03,08:14:29.000,123,11046011,12885,0,1683101668,13121.57095989999,100.11378813000192,53554.93804680001
2023-05-03,08:14:30.000,123,11046016,13005,0,1683101669,13121.57095989999,100.13493552,53554.9729824
2023-05-03,08:14:31.000,123,11045981,13125,0,1683101670,13121.530542039989,100.13493552,53554.86817560001
2023-05-03,08:14:32.000,123,11046001,12925,0,1683101671,13121.537278349999,100.0996898700032,53554.9729824
2023-05-03,08:14:33.000,123,11045979,12925,0,1683101672,13121.61811407,100.08559161000449,53555.00093088
2023-05-03,08:14:34.000,123,11046024,12885,0,1683101673,13121.61137775999,100.10673900000256,53555.02189224
2023-05-03,08:14:35.000,123,11045985,12965,0,1683101674,13121.63158668999,100.11378813000192,53554.98695664001
2023-05-03,08:14:36.000,123,11046008,13165,0,1683101675,13121.557487279999,100.08559161000449,53554.993943760004
2023-05-03,08:14:37.000,123,11045977,13005,0,1683101676,13121.59116882999,100.06444421999913,53554.959008159996
2023-05-03,08:14:38.000,123,11046006,12965,0,1683101677,13121.584432519994,100.07149334999849,53555.014905120006
2023-05-03,08:14:39.000,123,11045994,13045,0,1683101678,13121.59116882999,100.07854247999785,53555.00791800001
2023-05-03,08:14:40.000,123,11046001,13125,0,1683101679,13121.597905139999,100.07854247999785,53555.063814960005
2023-05-03,08:14:41.000,123,11045992,12965,0,1683101680,13121.604641449994,100.07149334999849,53555.014905120006
2023-05-03,08:14:42.000,123,11045967,13085,0,1683101681,13121.564223589994,100.07854247999785,53555.09875056
2023-05-03,08:14:43.000,123,11046006,12685,0,1683101682,13121.597905139999,100.05739508999977,53555.07080208
2023-05-03,08:14:44.000,123,11046052,13125,0,1683101683,13121.584432519994,100.05739508999977,53555.112724800005
2023-05-03,08:14:45.000,123,11045960,12965,0,1683101684,13121.57095989999,100.05739508999977,53555.09875056
2023-05-03,08:14:46.000,123,11045996,13045,0,1683101685,13121.564223589994,100.05034596000041,53555.02887936
2023-05-03,08:14:47.000,123,11045997,13245,0,1683101686,13121.530542039989,100.07854247999785,53555.0428536
2023-05-03,08:14:48.000,123,11045967,12965,0,1683101687,13121.61811407,100.04329683000105,53555.161634640004
2023-05-03,08:14:49.000,123,11046028,12965,0,1683101688,13121.624850379994,100.05034596000041,53555.23849296
2023-05-03,08:14:50.000,123,11045994,12845,0,1683101689,13121.61811407,100.0362477000017,53555.161634640004
2023-05-03,08:14:51.000,123,11045999,13005,0,1683101690,13121.65179561999,100.02214944000298,53555.182596000006
2023-05-03,08:14:52.000,123,11046048,12885,0,1683101691,13121.510333109989,99.99395291999826,53555.10573768001
2023-05-03,08:14:53.000,123,11046009,13165,0,1683101692,13121.57095989999,100.00805118000426,53555.15464752001
2023-05-03,08:14:54.000,123,11046021,12885,0,1683101693,13121.597905139999,100.02919857000234,53555.22451872001
2023-05-03,08:14:55.000,123,11045980,13005,0,1683101694,13121.537278349999,100.05034596000041,53555.17560888001
2023-05-03,08:14:56.000,123,11045999,13125,0,1683101695,13121.510333109989,100.02214944000298,53555.161634640004
2023-05-03,08:14:57.000,123,11045983,12765,0,1683101696,13121.57095989999,100.0362477000017,53555.161634640004
2023-05-03,08:14:58.000,123,11046006,12965,0,1683101697,13121.604641449994,99.97985465999955,53555.182596000006
2023-05-03,08:14:59.000,123,11045984,13285,0,1683101698,13121.57095989999,100.02919857000234,53555.231505840005
2023-05-03,08:15:00.000,123,11046026,13045,0,1683101699,13121.57095989999,99.99395291999826,53555.24548008
2023-05-03,08:15:01.000,123,11046030,12765,0,1683101700,13121.544014659994,100.01510031000362,53555.22451872001
2023-05-03,08:15:02.000,123,11045965,12605,0,1683101701,13121.463178939994,100.02214944000298,53555.182596000006
2023-05-03,08:15:03.000,123,11045981,13085,0,1683101702,13121.456442629998,100.05034596000041,53555.19657024
2023-05-03,08:15:04.000,123,11045998,12925,0,1683101703,13121.496860489999,100.00805118000426,53555.27342856001
2023-05-03,08:15:05.000,123,11046005,13205,0,1683101704,13121.523805729994,99.99395291999826,53555.26644144
2023-05-03,08:15:06.000,123,11045991,13085,0,1683101705,13121.476651559999,100.01510031000362,53555.280415680005
2023-05-03,08:15:07.000,123,11045996,12765,0,1683101706,13121.469915249989,100.02214944000298,53555.26644144
2023-05-03,08:15:08.000,123,11046060,13125,0,1683101707,13121.469915249989,99.96575640000083,53555.27342856001
2023-05-03,08:15:09.000,123,11046002,13285,0,1683101708,13121.456442629998,99.9869037899989,53555.27342856001
2023-05-03,08:15:10.000,123,11046031,12885,0,1683101709,13121.456442629998,99.99395291999826,53555.31535128
2023-05-03,08:15:11.000,123,11046003,12925,0,1683101710,13121.389079529989,100.00805118000426,53555.231505840005
2023-05-03,08:15:12.000,123,11046040,13205,0,1683101711,13121.382343219993,100.00805118000426,53555.231505840005
2023-05-03,08:15:13.000,123,11046010,13005,0,1683101712,13121.436233699998,99.9869037899989,53555.27342856001
2023-05-03,08:15:14.000,123,11045985,13285,0,1683101713,13121.463178939994,99.94460901000275,53555.350286880006
2023-05-03,08:15:15.000,123,11045950,13045,0,1683101714,13121.463178939994,99.95165814000211,53555.329325520004
2023-05-03,08:15:16.000,123,11045996,13205,0,1683101715,13121.375606909998,99.93755988000339,53555.22451872001
2023-05-03,08:15:17.000,123,11045998,12965,0,1683101716,13121.368870599988,99.95165814000211,53555.294389919996
2023-05-03,08:15:18.000,123,11045988,12925,0,1683101717,13121.375606909998,99.94460901000275,53555.31535128
2023-05-03,08:15:19.000,123,11045995,13285,0,1683101718,13121.368870599988,99.93051075000403,53555.37823536
2023-05-03,08:15:20.000,123,11045999,13045,0,1683101719,13121.375606909998,99.94460901000275,53555.329325520004
2023-05-03,08:15:21.000,123,11045992,12965,0,1683101720,13121.341925359993,99.91641248999804,53555.31535128
2023-05-03,08:15:22.000,123,11046003,12845,0,1683101721,13121.355397979998,99.92346162000467,53555.329325520004
2023-05-03,08:15:23.000,123,11045967,12925,0,1683101722,13121.416024769998,99.8882159700006,53555.399196720005
2023-05-03,08:15:24.000,123,11045973,12845,0,1683101723,13121.395815839998,99.90231422999932,53555.37124824001
2023-05-03,08:15:25.000,123,11046001,12925,0,1683101724,13121.368870599988,99.87411771000188,53555.31535128
2023-05-03,08:15:26.000,123,11045989,13005,0,1683101725,13121.301507499993,99.88116684000124,53555.30836416
2023-05-03,08:15:27.000,123,11045980,13005,0,1683101726,13121.288034879988,99.86001945000316,53555.32233840001
2023-05-03,08:15:28.000,123,11046039,13045,0,1683101727,13121.341925359993,99.88116684000124,53555.42015808001
2023-05-03,08:15:29.000,123,11046012,12845,0,1683101728,13121.348661669988,99.86706858000252,53555.448106560005
2023-05-03,08:15:30.000,123,11046040,12925,0,1683101729,13121.389079529989,99.86001945000316,53555.42015808001
2023-05-03,08:15:31.000,123,11046012,13005,0,1683101730,13121.362134289993,99.86001945000316,53555.45509368
2023-05-03,08:15:32.000,123,11045959,13045,0,1683101731,13121.254353329998,99.8882159700006,53555.31535128
2023-05-03,08:15:33.000,123,11045968,13085,0,1683101732,13121.274562259998,99.83182292999845,53555.37823536
2023-05-03,08:15:34.000,123,11045958,13125,0,1683101733,13121.308243809988,99.83182292999845,53555.350286880006
2023-05-03,08:15:35.000,123,11046011,13045,0,1683101734,13121.341925359993,99.7895281500023,53555.4271452
2023-05-03,08:15:36.000,123,11045978,12885,0,1683101735,13121.288034879988,99.79657728000166,53555.448106560005
2023-05-03,08:15:37.000,123,11046009,12885,0,1683101736,13121.267825950003,99.77542989000358,53555.41317096
2023-05-03,08:15:38.000,123,11045980,12845,0,1683101737,13121.301507499993,99.79657728000166,53555.40618384
2023-05-03,08:15:39.000,123,11046036,13045,0,1683101738,13121.335189049998,99.78247902000294,53555.48304216
2023-05-03,08:15:40.000,123,11045964,13085,0,1683101739,13121.314980119998,99.81772466999973,53555.46906792001
2023-05-03,08:15:41.000,123,11045985,13005,0,1683101740,13121.314980119998,99.81772466999973,53555.45509368
2023-05-03,08:15:42.000,123,11045981,12965,0,1683101741,13121.234144399998,99.8247737999991,53555.350286880006
2023-05-03,08:15:43.000,123,11045982,13005,0,1683101742,13121.261089639993,99.81772466999973,53555.37124824001
2023-05-03,08:15:44.000,123,11045993,12845,0,1683101743,13121.288034879988,99.79657728000166,53555.42015808001
2023-05-03,08:15:45.000,123,11045996,13205,0,1683101744,13121.362134289993,99.79657728000166,53555.48304216
2023-05-03,08:15:46.000,123,11045992,12925,0,1683101745,13121.355397979998,99.77542989000358,53555.45509368
2023-05-03,08:15:47.000,123,11045971,13125,0,1683101746,13121.308243809988,99.8247737999991,53555.42015808001
2023-05-03,08:15:48.000,123,11046024,12885,0,1683101747,13121.335189049998,99.8247737999991,53555.49002928001
2023-05-03,08:15:49.000,123,11046001,12965,0,1683101748,13121.362134289993,99.79657728000166,53555.497016400004
2023-05-03,08:15:50.000,123,11046012,12965,0,1683101749,13121.355397979998,99.8247737999991,53555.55990048001
2023-05-03,08:15:51.000,123,11046005,13005,0,1683101750,13121.314980119998,99.84592119000445,53555.43413232
2023-05-03,08:15:52.000,123,11046008,12965,0,1683101751,13121.355397979998,99.83182292999845,53555.51099064001
2023-05-03,08:15:53.000,123,11046036,13125,0,1683101752,13121.422761079994,99.79657728000166,53555.58784896001
2023-05-03,08:15:54.000,123,11046008,12965,0,1683101753,13121.402552149993,99.80362641000102,53555.62278456
2023-05-03,08:15:55.000,123,11046017,13245,0,1683101754,13121.416024769998,99.80362641000102,53555.60881032001
2023-05-03,08:15:56.000,123,11045970,12885,0,1683101755,13121.335189049998,99.8247737999991,53555.57387472
2023-05-03,08:15:57.000,123,11046011,13245,0,1683101756,13121.422761079994,99.83887205999781,53555.6018232
2023-05-03,08:15:58.000,123,11045991,12845,0,1683101757,13121.416024769998,99.8247737999991,53555.60881032001
2023-05-03,08:15:59.000,123,11046001,13045,0,1683101758,13121.416024769998,99.79657728000166,53555.63675880001
2023-05-03,08:16:00.000,123,11045974,13125,0,1683101759,13121.436233699998,99.83182292999845,53555.65073304
2023-05-03,08:16:01.000,123,11046019,12965,0,1683101760,13121.416024769998,99.81772466999973,53555.65073304
2023-05-03,08:16:02.000,123,11045999,13085,0,1683101761,13121.395815839998,99.83887205999781,53555.64374592
2023-05-03,08:16:03.000,123,11046026,13045,0,1683101762,13121.496860489999,99.83182292999845,53555.67868152001
2023-05-03,08:16:04.000,123,11045996,12925,0,1683101763,13121.436233699998,99.8529703200038,53555.69265576
2023-05-03,08:16:05.000,123,11046022,13285,0,1683101764,13121.422761079994,99.7895281500023,53555.70663000001
2023-05-03,08:16:06.000,123,11046021,13125,0,1683101765,13121.382343219993,99.8247737999991,53555.72060424
2023-05-03,08:16:07.000,123,11045998,12965,0,1683101766,13121.368870599988,99.81067554000037,53555.6018232
2023-05-03,08:16:08.000,123,11046020,13165,0,1683101767,13121.389079529989,99.83887205999781,53555.69964288
2023-05-03,08:16:09.000,123,11046037,12925,0,1683101768,13121.463178939994,99.83182292999845,53555.783488320005
2023-05-03,08:16:10.000,123,11045999,13045,0,1683101769,13121.442970009994,99.81067554000037,53555.734578480005
2023-05-03,08:16:11.000,123,11045995,12965,0,1683101770,13121.469915249989,99.78247902000294,53555.76252696
2023-05-03,08:16:12.000,123,11046036,12925,0,1683101771,13121.409288459989,99.76133163000486,53555.69964288
2023-05-03,08:16:13.000,123,11046075,12925,0,1683101772,13121.449706319989,99.76133163000486,53555.7415656
2023-05-03,08:16:14.000,123,11046035,13045,0,1683101773,13121.490124179989,99.76838076000422,53555.797462559996
2023-05-03,08:16:15.000,123,11046011,13045,0,1683101774,13121.463178939994,99.76133163000486,53555.75553984001
2023-05-03,08:16:16.000,123,11045970,13085,0,1683101775,13121.436233699998,99.74723336999887,53555.72759136001
2023-05-03,08:16:17.000,123,11046017,13285,0,1683101776,13121.463178939994,99.72608598000079,53555.75553984001
2023-05-03,08:16:18.000,123,11046053,12885,0,1683101777,13121.476651559999,99.68379120000463,53555.832398160004
2023-05-03,08:16:19.000,123,11045996,12885,0,1683101778,13121.517069419999,99.65559467999992,53555.81842392
2023-05-03,08:16:20.000,123,11045948,13085,0,1683101779,13121.476651559999,99.6414964200012,53555.797462559996
2023-05-03,08:16:21.000,123,11045974,12805,0,1683101780,13121.496860489999,99.64854555000056,53555.832398160004
2023-05-03,08:16:22.000,123,11045987,12845,0,1683101781,13121.429497389989,99.63444729000184,53555.74855272
2023-05-03,08:16:23.000,123,11046002,12685,0,1683101782,13121.429497389989,99.59215250999841,53555.72060424
2023-05-03,08:16:24.000,123,11045985,13165,0,1683101783,13121.442970009994,99.55690686000162,53555.79047544
2023-05-03,08:16:25.000,123,11046007,12765,0,1683101784,13121.523805729994,99.55690686000162,53555.832398160004
2023-05-03,08:16:26.000,123,11045941,12965,0,1683101785,13121.483387869994,99.52871034000418,53555.87432088001
2023-05-03,08:16:27.000,123,11046018,12925,0,1683101786,13121.469915249989,99.55690686000162,53555.832398160004
2023-05-03,08:16:28.000,123,11046020,12925,0,1683101787,13121.490124179989,99.51461207999819,53555.8114368
2023-05-03,08:16:29.000,123,11045986,13285,0,1683101788,13121.436233699998,99.53575947000354,53555.89528224001
2023-05-03,08:16:30.000,123,11046014,13005,0,1683101789,13121.449706319989,99.47936643000139,53555.86733376
2023-05-03,08:16:31.000,123,11045998,12765,0,1683101790,13121.409288459989,99.50051381999947,53555.783488320005
2023-05-03,08:16:32.000,123,11045980,12845,0,1683101791,13121.402552149993,99.50756294999883,53555.797462559996
2023-05-03,08:16:33.000,123,11045982,12965,0,1683101792,13121.483387869994,99.45116991000396,53555.93021784
2023-05-03,08:16:34.000,123,11045990,13125,0,1683101793,13121.517069419999,99.47231730000203,53555.92323072001
2023-05-03,08:16:35.000,123,11046032,12925,0,1683101794,13121.476651559999,99.4300225199986,53555.89528224001
2023-05-03,08:16:36.000,123,11045991,12965,0,1683101795,13121.429497389989,99.46526817000267,53555.82541104001
2023-05-03,08:16:37.000,123,11045969,12885,0,1683101796,13121.422761079994,99.45821904000331,53555.82541104001
2023-05-03,08:16:38.000,123,11046019,12965,0,1683101797,13121.422761079994,99.42297338999924,53555.853359520006
2023-05-03,08:16:39.000,123,11045993,12725,0,1683101798,13121.409288459989,99.42297338999924,53555.84637240001
2023-05-03,08:16:40.000,123,11045961,13285,0,1683101799,13121.409288459989,99.41592425999988,53555.832398160004
2023-05-03,08:16:41.000,123,11045975,12925,0,1683101800,13121.341925359993,99.40887513000052,53555.797462559996
2023-05-03,08:16:42.000,123,11045968,13045,0,1683101801,13121.395815839998,99.38067861000309,53555.88829512
2023-05-03,08:16:43.000,123,11045956,13005,0,1683101802,13121.389079529989,99.38772774000245,53555.86733376
2023-05-03,08:16:44.000,123,11046016,13125,0,1683101803,13121.335189049998,99.35953121999773,53555.881308
2023-05-03,08:16:45.000,123,11045995,13165,0,1683101804,13121.348661669988,99.33838382999966,53555.84637240001
2023-05-03,08:16:46.000,123,11046012,13085,0,1683101805,13121.321716429993,99.33838382999966,53555.86034664
2023-05-03,08:16:47.000,123,11046003,12805,0,1683101806,13121.220671779993,99.2960890500035,53555.87432088001
2023-05-03,08:16:48.000,123,11045953,12965,0,1683101807,13121.247617020003,99.26789252999879,53555.86733376
2023-05-03,08:16:49.000,123,11046007,12845,0,1683101808,13121.308243809988,99.27494165999815,53555.86034664
2023-05-03,08:16:50.000,123,11045981,13005,0,1683101809,13121.274562259998,99.27494165999815,53555.93021784
2023-05-03,08:16:51.000,123,11046030,13045,0,1683101810,13121.247617020003,99.232646880002,53555.84637240001
2023-05-03,08:16:52.000,123,11045990,13205,0,1683101811,13121.160044989992,99.24674514000071,53555.82541104001
2023-05-03,08:16:53.000,123,11045981,12925,0,1683101812,13121.166781300002,99.232646880002,53555.83938528
2023-05-03,08:16:54.000,123,11045987,12885,0,1683101813,13121.126363440002,99.21149949000392,53555.87432088001
2023-05-03,08:16:55.000,123,11046006,12965,0,1683101814,13121.146572370002,99.16215558000113,53555.84637240001
2023-05-03,08:16:56.000,123,11045965,13045,0,1683101815,13121.139836059992,99.16920471000049,53555.83938528
2023-05-03,08:16:57.000,123,11046003,12805,0,1683101816,13121.059000339992,99.16920471000049,53555.8114368
2023-05-03,08:16:58.000,123,11045989,13085,0,1683101817,13121.052264029997,99.14805732000241,53555.84637240001
2023-05-03,08:16:59.000,123,11046002,13005,0,1683101818,13121.079209269992,99.11281166999834,53555.90925648
2023-05-03,08:17:00.000,123,11045971,13045,0,1683101819,13121.045527720002,99.0846151500009,53555.9162436
2023-05-03,08:17:01.000,123,11046010,12925,0,1683101820,13121.038791409992,99.09871340999962,53555.89528224001
2023-05-03,08:17:02.000,123,11046022,13125,0,1683101821,13120.910801519996,99.09871340999962,53555.734578480005
2023-05-03,08:17:03.000,123,11046017,13045,0,1683101822,13120.890592589996,99.11281166999834,53555.783488320005
2023-05-03,08:17:04.000,123,11045965,12885,0,1683101823,13120.877119969991,99.09166428000026,53555.76951408
2023-05-03,08:17:05.000,123,11045952,12925,0,1683101824,13120.910801519996,99.07756602000154,53555.86733376
2023-05-03,08:17:06.000,123,11045975,12965,0,1683101825,13120.890592589996,99.07051689000218,53555.853359520006
2023-05-03,08:17:07.000,123,11046026,12765,0,1683101826,13120.816493179991,99.0493695000041,53555.76951408
2023-05-03,08:17:08.000,123,11045960,13085,0,1683101827,13120.856911039991,99.06346776000282,53555.83938528
2023-05-03,08:17:09.000,123,11046042,12885,0,1683101828,13120.80302056,99.05641863000346,53555.74855272
2023-05-03,08:17:10.000,123,11045987,12725,0,1683101829,13120.776075319991,99.02822210999875,53555.82541104001
2023-05-03,08:17:11.000,123,11045990,13125,0,1683101830,13120.749130079996,99.01412385000003,53555.75553984001
2023-05-03,08:17:12.000,123,11046018,12965,0,1683101831,13120.75586638999,99.02822210999875,53555.71361712
2023-05-03,08:17:13.000,123,11045995,13085,0,1683101832,13120.80302056,99.01412385000003,53555.81842392
2023-05-03,08:17:14.000,123,11046015,13005,0,1683101833,13120.7626027,99.02822210999875,53555.783488320005
2023-05-03,08:17:15.000,123,11045998,12885,0,1683101834,13120.749130079996,99.09166428000026,53555.79047544
2023-05-03,08:17:16.000,123,11046018,12845,0,1683101835,13120.71544852999,99.0846151500009,53555.783488320005
2023-05-03,08:17:17.000,123,11045983,13045,0,1683101836,13120.64134912,99.11281166999834,53555.62278456
2023-05-03,08:17:18.000,123,11046028,13125,0,1683101837,13120.64134912,99.06346776000282,53555.67868152001
2023-05-03,08:17:19.000,123,11046012,12885,0,1683101838,13120.648085429995,99.07756602000154,53555.734578480005
2023-05-03,08:17:20.000,123,11045977,13085,0,1683101839,13120.668294359995,99.07756602000154,53555.7415656
2023-05-03,08:17:21.000,123,11046053,13005,0,1683101840,13120.64134912,99.10576253999898,53555.65772016001
2023-05-03,08:17:22.000,123,11045994,13085,0,1683101841,13120.61440387999,99.09871340999962,53555.6716944
2023-05-03,08:17:23.000,123,11046024,12925,0,1683101842,13120.66155805,99.13395906000369,53555.74855272
2023-05-03,08:17:24.000,123,11046030,13205,0,1683101843,13120.65482173999,99.15510645000177,53555.64374592
2023-05-03,08:17:25.000,123,11045981,12925,0,1683101844,13120.61440387999,99.20445036000456,53555.72060424
2023-05-03,08:17:26.000,123,11046003,12845,0,1683101845,13120.64134912,99.20445036000456,53555.60881032001
2023-05-03,08:17:27.000,123,11046023,12885,0,1683101846,13120.627876499995,99.21854862000328,53555.63675880001
2023-05-03,08:17:28.000,123,11045992,12965,0,1683101847,13120.749130079996,99.21149949000392,53555.69964288
2023-05-03,08:17:29.000,123,11045968,13085,0,1683101848,13120.769339009996,99.23969601000135,53555.71361712
2023-05-03,08:17:30.000,123,11045996,12965,0,1683101849,13120.7626027,99.25379427000007,53555.67868152001
2023-05-03,08:17:31.000,123,11046002,13045,0,1683101850,13120.75586638999,99.25379427000007,53555.69265576
2023-05-03,08:17:32.000,123,11046006,12845,0,1683101851,13120.70197591,99.25379427000007,53555.62278456
2023-05-03,08:17:33.000,123,11046058,13045,0,1683101852,13120.72218484,99.28903992000414,53555.65772016001
2023-05-03,08:17:34.000,123,11046029,12925,0,1683101853,13120.72218484,99.2960890500035,53555.65772016001
2023-05-03,08:17:35.000,123,11045990,13165,0,1683101854,13120.75586638999,99.30313818000286,53555.69964288
2023-05-03,08:17:36.000,123,11045973,12805,0,1683101855,13120.71544852999,99.33838382999966,53555.64374592
2023-05-03,08:17:37.000,123,11045985,13045,0,1683101856,13120.728921149996,99.35248208999838,53555.63675880001
2023-05-03,08:17:38.000,123,11046032,12885,0,1683101857,13120.73565745999,99.36658035000437,53555.65772016001
2023-05-03,08:17:39.000,123,11045968,13045,0,1683101858,13120.7626027,99.38772774000245,53555.76252696
2023-05-03,08:17:40.000,123,11046002,12925,0,1683101859,13120.75586638999,99.3947768700018,53555.67868152001
2023-05-03,08:17:41.000,123,11045974,13085,0,1683101860,13120.769339009996,99.40182600000117,53555.71361712
2023-05-03,08:17:42.000,123,11045974,12965,0,1683101861,13120.688503289995,99.42297338999924,53555.6018232
2023-05-03,08:17:43.000,123,11046000,13045,0,1683101862,13120.7626027,99.4300225199986,53555.65772016001
2023-05-03,08:17:44.000,123,11046030,13085,0,1683101863,13120.769339009996,99.47936643000139,53555.69265576
2023-05-03,08:17:45.000,123,11045954,13125,0,1683101864,13120.829965799996,99.45821904000331,53555.734578480005
2023-05-03,08:17:46.000,123,11045953,12845,0,1683101865,13120.816493179991,99.47936643000139,53555.72060424
2023-05-03,08:17:47.000,123,11045961,13165,0,1683101866,13120.80302056,99.45116991000396,53555.70663000001
2023-05-03,08:17:48.000,123,11045910,12845,0,1683101867,13120.82322949,99.47936643000139,53555.7415656
2023-05-03,08:17:49.000,123,11045960,12925,0,1683101868,13120.856911039991,99.49346469000011,53555.72759136001
2023-05-03,08:17:50.000,123,11046028,12965,0,1683101869,13120.856911039991,99.49346469000011,53555.74855272
2023-05-03,08:17:51.000,123,11046001,12805,0,1683101870,13120.84343842,99.49346469000011,53555.734578480005
2023-05-03,08:17:52.000,123,11045989,13165,0,1683101871,13120.829965799996,99.52871034000418,53555.69265576
2023-05-03,08:17:53.000,123,11045983,13125,0,1683101872,13120.978164619992,99.50051381999947,53555.80444968001
2023-05-03,08:17:54.000,123,11045980,12925,0,1683101873,13120.964692000001,99.5428086000029,53555.76951408
2023-05-03,08:17:55.000,123,11046027,12965,0,1683101874,13121.032055099997,99.50756294999883,53555.881308
2023-05-03,08:17:56.000,123,11046015,12925,0,1683101875,13120.931010449996,99.54985773000226,53555.783488320005
2023-05-03,08:17:57.000,123,11045994,13005,0,1683101876,13121.018582479992,99.56395599000098,53555.79047544
2023-05-03,08:17:58.000,123,11046012,12885,0,1683101877,13121.011846169997,99.54985773000226,53555.86034664
2023-05-03,08:17:59.000,123,11045995,13125,0,1683101878,13121.032055099997,99.50756294999883,53555.881308
2023-05-03,08:18:00.000,123,11045998,12965,0,1683101879,13121.038791409992,99.5780542499997,53555.83938528
2023-05-03,08:18:01.000,123,11045973,12925,0,1683101880,13121.038791409992,99.55690686000162,53555.81842392
2023-05-03,08:18:02.000,123,11046024,13045,0,1683101881,13121.085945580002,99.58510337999905,53555.88829512
2023-05-03,08:18:03.000,123,11046029,13045,0,1683101882,13121.146572370002,99.54985773000226,53555.95816632
2023-05-03,08:18:04.000,123,11045972,12925,0,1683101883,13121.106154510002,99.52871034000418,53555.902269360005
2023-05-03,08:18:05.000,123,11045988,12885,0,1683101884,13121.146572370002,99.50756294999883,53555.90925648
2023-05-03,08:18:06.000,123,11046032,12725,0,1683101885,13121.099418199992,99.50756294999883,53555.89528224001
2023-05-03,08:18:07.000,123,11045982,13045,0,1683101886,13121.160044989992,99.52871034000418,53555.88829512
2023-05-03,08:18:08.000,123,11046043,12965,0,1683101887,13121.227408090002,99.54985773000226,53555.99310192001
2023-05-03,08:18:09.000,123,11045993,13245,0,1683101888,13121.274562259998,99.53575947000354,53556.02803752
2023-05-03,08:18:10.000,123,11045986,12685,0,1683101889,13121.314980119998,99.50756294999883,53556.01406328001
2023-05-03,08:18:11.000,123,11045990,13045,0,1683101890,13121.314980119998,99.50051381999947,53556.04201176001
2023-05-03,08:18:12.000,123,11046025,13125,0,1683101891,13121.261089639993,99.52871034000418,53556.01406328001
2023-05-03,08:18:13.000,123,11046016,13125,0,1683101892,13121.308243809988,99.5428086000029,53556.08393448
2023-05-03,08:18:14.000,123,11046022,13085,0,1683101893,13121.355397979998,99.52166121000482,53556.055986
2023-05-03,08:18:15.000,123,11046010,13005,0,1683101894,13121.389079529989,99.55690686000162,53556.07694736
2023-05-03,08:18:16.000,123,11045990,12845,0,1683101895,13121.348661669988,99.5428086000029,53556.08393448
2023-05-03,08:18:17.000,123,11046023,13045,0,1683101896,13121.395815839998,99.52871034000418,53556.069960240005
2023-05-03,08:18:18.000,123,11045976,12965,0,1683101897,13121.463178939994,99.5428086000029,53556.13284432
2023-05-03,08:18:19.000,123,11045948,12765,0,1683101898,13121.469915249989,99.53575947000354,53556.15380568
2023-05-03,08:18:20.000,123,11046017,13125,0,1683101899,13121.442970009994,99.5428086000029,53556.16079280001
2023-05-03,08:18:21.000,123,11045974,12965,0,1683101900,13121.517069419999,99.52871034000418,53556.1957284
2023-05-03,08:18:22.000,123,11045991,13085,0,1683101901,13121.456442629998,99.58510337999905,53556.167779920004
2023-05-03,08:18:23.000,123,11046017,13005,0,1683101902,13121.436233699998,99.57100512000034,53556.118870080005
2023-05-03,08:18:24.000,123,11045981,12885,0,1683101903,13121.503596799994,99.52871034000418,53556.27957384001
2023-05-03,08:18:25.000,123,11045991,12925,0,1683101904,13121.557487279999,99.51461207999819,53556.27258672
2023-05-03,08:18:26.000,123,11046040,13085,0,1683101905,13121.496860489999,99.52871034000418,53556.216689760004
2023-05-03,08:18:27.000,123,11046010,13125,0,1683101906,13121.490124179989,99.50756294999883,53556.24463824
2023-05-03,08:18:28.000,123,11046009,12885,0,1683101907,13121.517069419999,99.48641556000075,53556.20271552
2023-05-03,08:18:29.000,123,11046002,12805,0,1683101908,13121.564223589994,99.50756294999883,53556.237651120005
2023-05-03,08:18:30.000,123,11045954,12845,0,1683101909,13121.55075096999,99.53575947000354,53556.25162536
2023-05-03,08:18:31.000,123,11045970,13005,0,1683101910,13121.537278349999,99.51461207999819,53556.24463824
2023-05-03,08:18:32.000,123,11045954,13045,0,1683101911,13121.530542039989,99.52166121000482,53556.25861248001
2023-05-03,08:18:33.000,123,11045991,12925,0,1683101912,13121.584432519994,99.53575947000354,53556.356432160006
2023-05-03,08:18:34.000,123,11045959,13045,0,1683101913,13121.61811407,99.50756294999883,53556.39136776
2023-05-03,08:18:35.000,123,11045963,13045,0,1683101914,13121.59116882999,99.48641556000075,53556.405342000005
2023-05-03,08:18:36.000,123,11045969,13085,0,1683101915,13121.530542039989,99.47936643000139,53556.29354808
2023-05-03,08:18:37.000,123,11046001,12845,0,1683101916,13121.557487279999,99.49346469000011,53556.3005352
2023-05-03,08:18:38.000,123,11045969,12845,0,1683101917,13121.57095989999,99.47231730000203,53556.36341928
2023-05-03,08:18:39.000,123,11045981,12765,0,1683101918,13121.57095989999,99.43707164999796,53556.41232912
2023-05-03,08:18:40.000,123,11046001,13205,0,1683101919,13121.584432519994,99.4441207800046,53556.4402776
2023-05-03,08:18:41.000,123,11046003,12845,0,1683101920,13121.59116882999,99.38772774000245,53556.32848368001
2023-05-03,08:18:42.000,123,11045998,12965,0,1683101921,13121.544014659994,99.40887513000052,53556.41931624
2023-05-03,08:18:43.000,123,11045992,13085,0,1683101922,13121.537278349999,99.41592425999988,53556.34245792
2023-05-03,08:18:44.000,123,11046015,13085,0,1683101923,13121.557487279999,99.38772774000245,53556.384380640004
2023-05-03,08:18:45.000,123,11046018,12925,0,1683101924,13121.577696209999,99.38772774000245,53556.43329048
2023-05-03,08:18:46.000,123,11045981,12765,0,1683101925,13121.57095989999,99.3947768700018,53556.454251840005
2023-05-03,08:18:47.000,123,11045944,12925,0,1683101926,13121.537278349999,99.42297338999924,53556.37739352001
2023-05-03,08:18:48.000,123,11046047,12965,0,1683101927,13121.510333109989,99.43707164999796,53556.46123896
2023-05-03,08:18:49.000,123,11046017,12925,0,1683101928,13121.490124179989,99.38772774000245,53556.39835488001
2023-05-03,08:18:50.000,123,11045970,12845,0,1683101929,13121.530542039989,99.38772774000245,53556.503161680004
2023-05-03,08:18:51.000,123,11046003,12925,0,1683101930,13121.564223589994,99.35248208999838,53556.49617456001
2023-05-03,08:18:52.000,123,11046001,12765,0,1683101931,13121.463178939994,99.38067861000309,53556.46822608
2023-05-03,08:18:53.000,123,11046031,12925,0,1683101932,13121.463178939994,99.3947768700018,53556.48220032
2023-05-03,08:18:54.000,123,11046009,13005,0,1683101933,13121.402552149993,99.40182600000117,53556.41232912
2023-05-03,08:18:55.000,123,11045991,13165,0,1683101934,13121.429497389989,99.34543295999902,53556.5101488
2023-05-03,08:18:56.000,123,11045957,13005,0,1683101935,13121.422761079994,99.40182600000117,53556.54508440001
2023-05-03,08:18:57.000,123,11045956,13205,0,1683101936,13121.429497389989,99.40182600000117,53556.46822608
2023-05-03,08:18:58.000,123,11045988,13205,0,1683101937,13121.416024769998,99.3947768700018,53556.47521320001
2023-05-03,08:18:59.000,123,11045972,12885,0,1683101938,13121.436233699998,99.33838382999966,53556.51713592001
2023-05-03,08:19:00.000,123,11046000,12965,0,1683101939,13121.395815839998,99.35248208999838,53556.53809728
2023-05-03,08:19:01.000,123,11046044,12925,0,1683101940,13121.375606909998,99.37362948000373,53556.53111016
2023-05-03,08:19:02.000,123,11045980,13045,0,1683101941,13121.321716429993,99.38772774000245,53556.48220032
2023-05-03,08:19:03.000,123,11045976,12805,0,1683101942,13121.294771189998,99.37362948000373,53556.46123896
2023-05-03,08:19:04.000,123,11045983,12845,0,1683101943,13121.254353329998,99.38772774000245,53556.49617456001
2023-05-03,08:19:05.000,123,11045971,13285,0,1683101944,13121.301507499993,99.37362948000373,53556.51713592001
2023-05-03,08:19:06.000,123,11045953,12925,0,1683101945,13121.294771189998,99.38772774000245,53556.59399424001
2023-05-03,08:19:07.000,123,11046038,13085,0,1683101946,13121.281298569993,99.3947768700018,53556.58700712
2023-05-03,08:19:08.000,123,11045993,13205,0,1683101947,13121.166781300002,99.3947768700018,53556.503161680004
2023-05-03,08:19:09.000,123,11045948,13005,0,1683101948,13121.166781300002,99.40182600000117,53556.47521320001
2023-05-03,08:19:10.000,123,11045961,12845,0,1683101949,13121.186990230002,99.38772774000245,53556.53809728
2023-05-03,08:19:11.000,123,11046001,13125,0,1683101950,13121.133099749997,99.42297338999924,53556.48918744
2023-05-03,08:19:12.000,123,11045962,13245,0,1683101951,13121.139836059992,99.38067861000309,53556.49617456001
2023-05-03,08:19:13.000,123,11045954,12845,0,1683101952,13121.166781300002,99.37362948000373,53556.58700712
2023-05-03,08:19:14.000,123,11046016,13165,0,1683101953,13121.166781300002,99.3947768700018,53556.573032880005
2023-05-03,08:19:15.000,123,11045991,13205,0,1683101954,13121.166781300002,99.41592425999988,53556.55905864
2023-05-03,08:19:16.000,123,11045978,12845,0,1683101955,13121.059000339992,99.4300225199986,53556.44726472001
2023-05-03,08:19:17.000,123,11046028,12965,0,1683101956,13121.045527720002,99.43707164999796,53556.54508440001
2023-05-03,08:19:18.000,123,11045958,13165,0,1683101957,13121.065736650002,99.43707164999796,53556.524123040006
2023-05-03,08:19:19.000,123,11045956,13005,0,1683101958,13121.052264029997,99.4441207800046,53556.524123040006
2023-05-03,08:19:20.000,123,11046002,13125,0,1683101959,13121.052264029997,99.42297338999924,53556.53809728
2023-05-03,08:19:21.000,123,11045984,12965,0,1683101960,13121.005109860002,99.47936643000139,53556.49617456001
2023-05-03,08:19:22.000,123,11045982,12965,0,1683101961,13121.018582479992,99.45821904000331,53556.53111016
2023-05-03,08:19:23.000,123,11045991,12845,0,1683101962,13121.065736650002,99.49346469000011,53556.54508440001
2023-05-03,08:19:24.000,123,11046022,13085,0,1683101963,13121.005109860002,99.47231730000203,53556.51713592001
2023-05-03,08:19:25.000,123,11045947,12765,0,1683101964,13121.018582479992,99.47936643000139,53556.51713592001
2023-05-03,08:19:26.000,123,11046001,12805,0,1683101965,13120.931010449996,99.49346469000011,53556.4402776
2023-05-03,08:19:27.000,123,11045990,12845,0,1683101966,13120.904065210001,99.51461207999819,53556.41931624
2023-05-03,08:19:28.000,123,11046000,12965,0,1683101967,13120.951219379996,99.50051381999947,53556.53809728
2023-05-03,08:19:29.000,123,11045981,12925,0,1683101968,13120.957955689992,99.52166121000482,53556.63591696
2023-05-03,08:19:30.000,123,11045968,12845,0,1683101969,13120.971428309997,99.52871034000418,53556.58002
2023-05-03,08:19:31.000,123,11046011,12965,0,1683101970,13120.937746759992,99.53575947000354,53556.55905864
2023-05-03,08:19:32.000,123,11045972,12965,0,1683101971,13120.870383659996,99.52166121000482,53556.46822608
2023-05-03,08:19:33.000,123,11046029,13125,0,1683101972,13120.877119969991,99.52871034000418,53556.51713592001
2023-05-03,08:19:34.000,123,11045979,13245,0,1683101973,13120.877119969991,99.55690686000162,53556.55905864
2023-05-03,08:19:35.000,123,11046007,13125,0,1683101974,13120.856911039991,99.56395599000098,53556.51713592001
2023-05-03,08:19:36.000,123,11046008,12805,0,1683101975,13120.796284249991,99.56395599000098,53556.46123896
2023-05-03,08:19:37.000,123,11046018,12965,0,1683101976,13120.829965799996,99.5780542499997,53556.524123040006
2023-05-03,08:19:38.000,123,11045976,13085,0,1683101977,13120.776075319991,99.54985773000226,53556.503161680004
2023-05-03,08:19:39.000,123,11045967,12765,0,1683101978,13120.80302056,99.57100512000034,53556.48918744
2023-05-03,08:19:40.000,123,11045957,13005,0,1683101979,13120.789547939996,99.59215250999841,53556.552071520004
2023-05-03,08:19:41.000,123,11046053,12885,0,1683101980,13120.769339009996,99.62739816000249,53556.48918744
2023-05-03,08:19:42.000,123,11045981,12845,0,1683101981,13120.68176698,99.59920163999777,53556.384380640004
2023-05-03,08:19:43.000,123,11045996,12965,0,1683101982,13120.668294359995,99.59920163999777,53556.47521320001
2023-05-03,08:19:44.000,123,11045994,12645,0,1683101983,13120.69523959999,99.61329990000377,53556.454251840005
2023-05-03,08:19:45.000,123,11045986,13125,0,1683101984,13120.70197591,99.63444729000184,53556.51713592001
2023-05-03,08:19:46.000,123,11046015,12965,0,1683101985,13120.70197591,99.66264380999928,53556.49617456001
2023-05-03,08:19:47.000,123,11045965,13245,0,1683101986,13120.68176698,99.70493859000271,53556.503161680004
2023-05-03,08:19:48.000,123,11046000,13085,0,1683101987,13120.607667569995,99.76838076000422,53556.4402776
2023-05-03,08:19:49.000,123,11046075,12725,0,1683101988,13120.627876499995,99.76838076000422,53556.46123896
2023-05-03,08:19:50.000,123,11045992,12885,0,1683101989,13120.627876499995,99.80362641000102,53556.454251840005
2023-05-03,08:19:51.000,123,11046025,12965,0,1683101990,13120.526831849995,99.77542989000358,53556.39835488001
2023-05-03,08:19:52.000,123,11045942,13085,0,1683101991,13120.526831849995,99.79657728000166,53556.34944504001
2023-05-03,08:19:53.000,123,11045997,13005,0,1683101992,13120.62114019,99.79657728000166,53556.43329048
2023-05-03,08:19:54.000,123,11045937,12965,0,1683101993,13120.567249709995,99.8247737999991,53556.384380640004
2023-05-03,08:19:55.000,123,11046011,12925,0,1683101994,13120.5605134,99.81067554000037,53556.39835488001
2023-05-03,08:19:56.000,123,11045959,12765,0,1683101995,13120.47294136999,99.86706858000252,53556.36341928
2023-05-03,08:19:57.000,123,11046024,13045,0,1683101996,13120.49315029999,99.88116684000124,53556.39136776
2023-05-03,08:19:58.000,123,11045984,12925,0,1683101997,13120.47294136999,99.95165814000211,53556.356432160006
2023-05-03,08:19:59.000,123,11045998,12925,0,1683101998,13120.466205059995,99.89526509999996,53556.41232912
2023-05-03,08:20:00.000,123,11046027,13005,0,1683101999,13120.486413989995,99.93051075000403,53556.41232912
2023-05-03,08:20:01.000,123,11046019,13005,0,1683102000,13120.445996129994,99.95165814000211,53556.384380640004
2023-05-03,08:20:02.000,123,11046016,13205,0,1683102001,13120.466205059995,99.94460901000275,53556.384380640004
2023-05-03,08:20:03.000,123,11045993,12965,0,1683102002,13120.526831849995,99.96575640000083,53556.405342000005
2023-05-03,08:20:04.000,123,11045974,12685,0,1683102003,13120.53356815999,99.99395291999826,53556.39136776
2023-05-03,08:20:05.000,123,11045987,13125,0,1683102004,13120.506622919995,99.97985465999955,53556.384380640004
2023-05-03,08:20:06.000,123,11045986,13045,0,1683102005,13120.445996129994,100.0362477000017,53556.25861248001
2023-05-03,08:20:07.000,123,11045970,12925,0,1683102006,13120.41905089,100.02919857000234,53556.29354808
2023-05-03,08:20:08.000,123,11045988,13125,0,1683102007,13120.45946875,100.02214944000298,53556.32848368001
2023-05-03,08:20:09.000,123,11045940,12845,0,1683102008,13120.506622919995,100.02919857000234,53556.32149656
2023-05-03,08:20:10.000,123,11046005,13125,0,1683102009,13120.466205059995,100.04329683000105,53556.36341928
2023-05-03,08:20:11.000,123,11045968,13125,0,1683102010,13120.47967768,100.07854247999785,53556.31450944
2023-05-03,08:20:12.000,123,11045942,12765,0,1683102011,13120.405578269994,100.09264074000384,53556.20970264001
2023-05-03,08:20:13.000,123,11046007,13085,0,1683102012,13120.43925982,100.07854247999785,53556.3005352
2023-05-03,08:20:14.000,123,11045991,12805,0,1683102013,13120.47967768,100.07149334999849,53556.335470800004
2023-05-03,08:20:15.000,123,11045973,12925,0,1683102014,13120.506622919995,100.07854247999785,53556.335470800004
2023-05-03,08:20:16.000,123,11045992,13005,0,1683102015,13120.45273243999,100.0996898700032,53556.25162536
2023-05-03,08:20:17.000,123,11046020,13005,0,1683102016,13120.47294136999,100.08559161000449,53556.32848368001
2023-05-03,08:20:18.000,123,11045963,12765,0,1683102017,13120.53356815999,100.0996898700032,53556.335470800004
2023-05-03,08:20:19.000,123,11045935,13085,0,1683102018,13120.567249709995,100.12083726000128,53556.34245792
2023-05-03,08:20:20.000,123,11045968,12965,0,1683102019,13120.51335922999,100.12788639000064,53556.29354808
2023-05-03,08:20:21.000,123,11045981,12965,0,1683102020,13120.52009554,100.14198464999936,53556.3005352
2023-05-03,08:20:22.000,123,11046005,13125,0,1683102021,13120.486413989995,100.12788639000064,53556.25162536
2023-05-03,08:20:23.000,123,11045975,13125,0,1683102022,13120.466205059995,100.14198464999936,53556.1957284
2023-05-03,08:20:24.000,123,11045980,12885,0,1683102023,13120.49988661,100.14903377999872,53556.216689760004
2023-05-03,08:20:25.000,123,11045967,13005,0,1683102024,13120.5605134,100.14198464999936,53556.32848368001
2023-05-03,08:20:26.000,123,11045975,12925,0,1683102025,13120.49988661,100.12788639000064,53556.286560960005
2023-05-03,08:20:27.000,123,11045993,13085,0,1683102026,13120.53356815999,100.17723030000343,53556.24463824
2023-05-03,08:20:28.000,123,11045983,12805,0,1683102027,13120.52009554,100.17018117000407,53556.29354808
2023-05-03,08:20:29.000,123,11045946,12845,0,1683102028,13120.49315029999,100.20542682000087,53556.286560960005
2023-05-03,08:20:30.000,123,11045946,12765,0,1683102029,13120.486413989995,100.19837769000151,53556.27957384001
2023-05-03,08:20:31.000,123,11045924,13005,0,1683102030,13120.45946875,100.19132856000215,53556.216689760004
2023-05-03,08:20:32.000,123,11045963,13285,0,1683102031,13120.49315029999,100.19132856000215,53556.25861248001
2023-05-03,08:20:33.000,123,11045983,13005,0,1683102032,13120.567249709995,100.17018117000407,53556.31450944
2023-05-03,08:20:34.000,123,11045983,13205,0,1683102033,13120.526831849995,100.15608290999808,53556.32848368001
2023-05-03,08:20:35.000,123,11045967,12765,0,1683102034,13120.506622919995,100.17723030000343,53556.25861248001
2023-05-03,08:20:36.000,123,11045955,13085,0,1683102035,13120.43252350999,100.19837769000151,53556.2655996
2023-05-03,08:20:37.000,123,11046008,12965,0,1683102036,13120.425787199994,100.18427943000279,53556.25861248001
2023-05-03,08:20:38.000,123,11045983,12845,0,1683102037,13120.43252350999,100.19132856000215,53556.286560960005
2023-05-03,08:20:39.000,123,11045997,13245,0,1683102038,13120.425787199994,100.16313204000471,53556.25162536
2023-05-03,08:20:40.000,123,11045967,13005,0,1683102039,13120.365160409994,100.19837769000151,53556.2655996
2023-05-03,08:20:41.000,123,11046024,12925,0,1683102040,13120.385369339994,100.22657420999894,53556.27258672
2023-05-03,08:20:42.000,123,11045931,12965,0,1683102041,13120.318006239999,100.22657420999894,53556.2655996
2023-05-03,08:20:43.000,123,11045985,12845,0,1683102042,13120.405578269994,100.2336233399983,53556.27957384001
2023-05-03,08:20:44.000,123,11045973,12925,0,1683102043,13120.35168778999,100.26886899000237,53556.27258672
2023-05-03,08:20:45.000,123,11045957,13085,0,1683102044,13120.33147885999,100.30411463999917,53556.30752232001
2023-05-03,08:20:46.000,123,11045968,13085,0,1683102045,13120.243906829994,100.29001638000045,53556.22367688
2023-05-03,08:20:47.000,123,11045970,13005,0,1683102046,13120.257379449999,100.31821289999789,53556.16079280001
2023-05-03,08:20:48.000,123,11045982,12965,0,1683102047,13120.297797309999,100.3464094200026,53556.25861248001
2023-05-03,08:20:49.000,123,11045992,12965,0,1683102048,13120.284324689994,100.3464094200026,53556.27258672
2023-05-03,08:20:50.000,123,11046016,13005,0,1683102049,13120.284324689994,100.37460594000004,53556.286560960005
2023-05-03,08:20:51.000,123,11045977,12925,0,1683102050,13120.291060999989,100.3816550699994,53556.29354808
2023-05-03,08:20:52.000,123,11046050,12845,0,1683102051,13120.196752659998,100.38870419999876,53556.14681856
2023-05-03,08:20:53.000,123,11046002,12965,0,1683102052,13120.250643139989,100.40280246000475,53556.22367688
2023-05-03,08:20:54.000,123,11045973,13085,0,1683102053,13120.210225279989,100.46624462999898,53556.188741280006
2023-05-03,08:20:55.000,123,11046025,12685,0,1683102054,13120.216961589998,100.46624462999898,53556.20970264001
2023-05-03,08:20:56.000,123,11045972,12965,0,1683102055,13120.183280039993,100.50853941000241,53556.17476704
2023-05-03,08:20:57.000,123,11046003,12925,0,1683102056,13120.237170519998,100.4944411500037,53556.1957284
2023-05-03,08:20:58.000,123,11045947,13045,0,1683102057,13120.203488969993,100.55083418999857,53556.15380568
2023-05-03,08:20:59.000,123,11045976,13125,0,1683102058,13120.223697899994,100.55788331999793,53556.27258672
2023-05-03,08:21:00.000,123,11046013,13085,0,1683102059,13120.223697899994,100.56493245000456,53556.24463824
2023-05-03,08:21:01.000,123,11045991,12925,0,1683102060,13120.216961589998,100.58607984000264,53556.20271552
2023-05-03,08:21:02.000,123,11045965,13005,0,1683102061,13120.169807419989,100.6283746199988,53556.17476704
2023-05-03,08:21:03.000,123,11045975,12885,0,1683102062,13120.176543729998,100.63542374999815,53556.14681856
2023-05-03,08:21:04.000,123,11045967,13125,0,1683102063,13120.257379449999,100.67066940000223,53556.22367688
2023-05-03,08:21:05.000,123,11045978,13045,0,1683102064,13120.257379449999,100.6565711400035,53556.20970264001
2023-05-03,08:21:06.000,123,11045965,13045,0,1683102065,13120.230434209989,100.69886591999966,53556.188741280006
2023-05-03,08:21:07.000,123,11046002,13165,0,1683102066,13120.223697899994,100.74116070000309,53556.16079280001
2023-05-03,08:21:08.000,123,11045964,12925,0,1683102067,13120.243906829994,100.75525896000181,53556.167779920004
2023-05-03,08:21:09.000,123,11045987,12965,0,1683102068,13120.250643139989,100.74820983000245,53556.1957284
2023-05-03,08:21:10.000,123,11045975,12605,0,1683102069,13120.243906829994,100.77640634999989,53556.14681856
2023-05-03,08:21:11.000,123,11045982,12845,0,1683102070,13120.257379449999,100.81165200000396,53556.16079280001
2023-05-03,08:21:12.000,123,11045997,12805,0,1683102071,13120.284324689994,100.86099590999947,53556.188741280006
2023-05-03,08:21:13.000,123,11045970,13045,0,1683102072,13120.344951479994,100.85394678000011,53556.25861248001
2023-05-03,08:21:14.000,123,11045935,12765,0,1683102073,13120.344951479994,100.88919243000419,53556.286560960005
2023-05-03,08:21:15.000,123,11046003,13125,0,1683102074,13120.365160409994,100.91738895000162,53556.286560960005
2023-05-03,08:21:16.000,123,11046030,12965,0,1683102075,13120.344951479994,100.9385363399997,53556.216689760004
2023-05-03,08:21:17.000,123,11046013,13165,0,1683102076,13120.405578269994,100.93148721000034,53556.22367688
2023-05-03,08:21:18.000,123,11045992,13085,0,1683102077,13120.43252350999,100.99492938000185,53556.3005352
2023-05-03,08:21:19.000,123,11045984,13285,0,1683102078,13120.466205059995,100.95968372999778,53556.27258672
2023-05-03,08:21:20.000,123,11045937,12965,0,1683102079,13120.47967768,101.00197851000121,53556.30752232001
2023-05-03,08:21:21.000,123,11045975,12885,0,1683102080,13120.45273243999,101.03017502999865,53556.25861248001
2023-05-03,08:21:23.000,123,11046005,12845,0,1683102081,13120.49988661,101.06542068000272,53556.2655996
2023-05-03,08:21:24.000,123,11045978,12965,0,1683102082,13120.567249709995,101.06542068000272,53556.36341928
2023-05-03,08:21:25.000,123,11046005,13085,0,1683102083,13120.54030447,101.09361720000015,53556.356432160006
2023-05-03,08:21:26.000,123,11046012,12685,0,1683102084,13120.59419494999,101.12181372000487,53556.34245792
2023-05-03,08:21:27.000,123,11046012,13285,0,1683102085,13120.57398601999,101.12886285000423,53556.34245792
2023-05-03,08:21:28.000,123,11045975,12965,0,1683102086,13120.60093126,101.16410850000102,53556.356432160006
2023-05-03,08:21:29.000,123,11045979,12965,0,1683102088,13120.72218484,101.20640328000445,53556.4402776
2023-05-03,08:21:30.000,123,11045975,12725,0,1683102089,13120.769339009996,101.24164893000125,53556.42630336001
2023-05-03,08:21:31.000,123,11045987,13245,0,1683102090,13120.74239377,101.2980419700034,53556.41931624
2023-05-03,08:21:32.000,123,11046002,13005,0,1683102091,13120.816493179991,101.34033674999955,53556.4402776
2023-05-03,08:21:33.000,123,11045973,12845,0,1683102092,13120.78281163,101.36853327000426,53556.37739352001
2023-05-03,08:21:34.000,123,11045994,12965,0,1683102093,13120.84343842,101.37558240000362,53556.42630336001
2023-05-03,08:21:35.000,123,11045985,12685,0,1683102094,13120.910801519996,101.38968066000234,53556.46123896
2023-05-03,08:21:36.000,123,11046015,12925,0,1683102095,13120.951219379996,101.40377892000106,53556.49617456001
2023-05-03,08:21:37.000,123,11045936,12845,0,1683102096,13120.924274140001,101.44607370000449,53556.46123896
2023-05-03,08:21:38.000,123,11045983,13125,0,1683102097,13121.011846169997,101.48131935000129,53556.51713592001
2023-05-03,08:21:39.000,123,11045977,13045,0,1683102098,13121.085945580002,101.49541761,53556.59399424001
2023-05-03,08:21:40.000,123,11045984,12965,0,1683102099,13121.133099749997,101.53771239000343,53556.621942720005
2023-05-03,08:21:41.000,123,11046004,12965,0,1683102100,13121.099418199992,101.56590891000087,53556.59399424001
2023-05-03,08:21:42.000,123,11045962,12885,0,1683102101,13121.186990230002,101.57295804000023,53556.65687832
2023-05-03,08:21:43.000,123,11046006,12925,0,1683102102,13121.146572370002,101.6082036900043,53556.60796848
2023-05-03,08:21:44.000,123,11045984,13045,0,1683102103,13121.207199160002,101.62230195000302,53556.670852560004
2023-05-03,08:21:45.000,123,11045982,12925,0,1683102104,13121.220671779993,101.6434493400011,53556.71277528001
2023-05-03,08:21:46.000,123,11046000,13165,0,1683102105,13121.314980119998,101.6786949899979,53556.754698
2023-05-03,08:21:47.000,123,11045959,13125,0,1683102106,13121.348661669988,101.71394064000197,53556.77565936
2023-05-03,08:21:48.000,123,11046006,13165,0,1683102107,13121.362134289993,101.69984238000325,53556.69880104
2023-05-03,08:21:49.000,123,11045976,13085,0,1683102108,13121.416024769998,101.76328455000476,53556.76168512001
2023-05-03,08:21:50.000,123,11046013,13045,0,1683102109,13121.483387869994,101.78443194000283,53556.76168512001
2023-05-03,08:21:51.000,123,11045975,12925,0,1683102110,13121.449706319989,101.79148107000219,53556.71277528001
2023-05-03,08:21:52.000,123,11045955,12965,0,1683102111,13121.503596799994,101.80557933000091,53556.80360784
2023-05-03,08:21:53.000,123,11045972,12645,0,1683102112,13121.503596799994,101.81967758999963,53556.79662072
2023-05-03,08:21:54.000,123,11046021,13205,0,1683102113,13121.517069419999,101.81262846000027,53556.81059496001
2023-05-03,08:21:55.000,123,11045984,12845,0,1683102114,13121.63158668999,101.8549232400037,53556.8245692
2023-05-03,08:21:56.000,123,11045952,12765,0,1683102115,13121.61811407,101.88311976000114,53556.87347904
2023-05-03,08:21:57.000,123,11045979,12845,0,1683102116,13121.624850379994,101.91836540999793,53556.8944404
2023-05-03,08:21:58.000,123,11045958,12965,0,1683102117,13121.665268239994,101.90426714999921,53556.90142752001
2023-05-03,08:21:59.000,123,11045960,12925,0,1683102118,13121.65179561999,101.93951280000329,53556.86649192
2023-05-03,08:22:00.000,123,11045965,12765,0,1683102119,13121.685477169995,101.91836540999793,53556.93636312
2023-05-03,08:22:01.000,123,11045963,12965,0,1683102120,13121.73263133999,101.93951280000329,53556.95033736001
2023-05-03,08:22:02.000,123,11045975,12805,0,1683102121,13121.81346705999,101.96770932000072,53556.97129872
2023-05-03,08:22:03.000,123,11045966,12765,0,1683102122,13121.826939679995,101.92541454000457,53557.02020856001
2023-05-03,08:22:04.000,123,11045974,12965,0,1683102123,13121.89430277999,101.96770932000072,53557.06911840001
2023-05-03,08:22:05.000,123,11045995,13045,0,1683102124,13121.90103909,101.9888567099988,53557.076105520006
2023-05-03,08:22:06.000,123,11045967,13125,0,1683102125,13121.89430277999,101.98180757999944,53557.076105520006
2023-05-03,08:22:07.000,123,11045976,13245,0,1683102126,13121.927984329996,101.99590583999816,53557.06911840001
2023-05-03,08:22:08.000,123,11045933,13365,0,1683102127,13121.968402189996,101.97475845000008,53557.104054
2023-05-03,08:22:09.000,123,11045953,13045,0,1683102128,13122.035765289991,101.99590583999816,53557.18091232
2023-05-03,08:22:10.000,123,11045964,12965,0,1683102129,13122.116601009991,101.9888567099988,53557.25078352
2023-05-03,08:22:11.000,123,11045989,13045,0,1683102130,13122.163755180001,102.02410236000287,53557.23680928001
2023-05-03,08:22:12.000,123,11046005,13005,0,1683102131,13122.170491489996,102.0029549700048,53557.25078352
2023-05-03,08:22:13.000,123,11045987,12765,0,1683102132,13122.096392079991,102.04524975000095,53557.22982216
2023-05-03,08:22:14.000,123,11045967,13005,0,1683102133,13122.190700419997,102.05229888000031,53557.21584792001
2023-05-03,08:22:15.000,123,11046013,12965,0,1683102134,13122.258063519992,102.08754453000438,53557.25078352
2023-05-03,08:22:16.000,123,11045977,13085,0,1683102135,13122.244590900002,102.03820062000159,53557.30668048
2023-05-03,08:22:17.000,123,11045989,12805,0,1683102136,13122.197436729992,102.1016427900031,53557.31366760001
2023-05-03,08:22:18.000,123,11045967,12805,0,1683102137,13122.244590900002,102.08049539999774,53557.341616080004
2023-05-03,08:22:19.000,123,11045994,13005,0,1683102138,13122.332162929997,102.10869192000246,53557.40450016001
2023-05-03,08:22:20.000,123,11045984,13005,0,1683102139,13122.359108169992,102.11574105000182,53557.43244864001
2023-05-03,08:22:21.000,123,11045977,13005,0,1683102140,13122.338899239992,102.12983931000053,53557.42546152
2023-05-03,08:22:22.000,123,11045994,12925,0,1683102141,13122.210909349997,102.10869192000246,53557.25777064
2023-05-03,08:22:23.000,123,11046013,13085,0,1683102142,13122.332162929997,102.1368884399999,53557.44642288
2023-05-03,08:22:24.000,123,11045998,13125,0,1683102143,13122.392789719997,102.12279018000118,53557.52328120001
2023-05-03,08:22:25.000,123,11046007,12845,0,1683102144,13122.365844480002,102.15098669999861,53557.49533272
2023-05-03,08:22:26.000,123,11045995,12925,0,1683102145,13122.379317099992,102.14393756999925,53557.558216800004
2023-05-03,08:22:27.000,123,11045982,12885,0,1683102146,13122.412998649997,102.14393756999925,53557.56520392
2023-05-03,08:22:28.000,123,11046008,12845,0,1683102147,13122.439943889993,102.1650849600046,53557.558216800004
2023-05-03,08:22:29.000,123,11045999,13005,0,1683102148,13122.412998649997,102.14393756999925,53557.5931524
2023-05-03,08:22:30.000,123,11045990,13205,0,1683102149,13122.345635550002,102.14393756999925,53557.52328120001
2023-05-03,08:22:31.000,123,11045991,13045,0,1683102150,13122.386053410002,102.15098669999861,53557.6630236
2023-05-03,08:22:32.000,123,11046001,13005,0,1683102151,13122.345635550002,102.1650849600046,53557.57219104001
2023-05-03,08:22:33.000,123,11045943,12765,0,1683102152,13122.338899239992,102.17213409000396,53557.530268320006
2023-05-03,08:22:34.000,123,11046004,12925,0,1683102153,13122.446680200002,102.1650849600046,53557.65603648
2023-05-03,08:22:35.000,123,11046036,13125,0,1683102154,13122.439943889993,102.20737974000076,53557.65603648
2023-05-03,08:22:36.000,123,11045999,13285,0,1683102155,13122.487098060003,102.20737974000076,53557.725907680004
2023-05-03,08:22:37.000,123,11046024,13205,0,1683102156,13122.433207579998,102.2003306100014,53557.67001072001
2023-05-03,08:22:38.000,123,11046014,13085,0,1683102157,13122.453416509998,102.19328148000204,53557.65603648
2023-05-03,08:22:39.000,123,11046015,13125,0,1683102158,13122.480361749993,102.22147799999948,53557.6630236
2023-05-03,08:22:40.000,123,11045982,12925,0,1683102159,13122.514043299998,102.17213409000396,53557.70494632
2023-05-03,08:22:41.000,123,11045992,13285,0,1683102160,13122.507306989988,102.22147799999948,53557.676997840004
2023-05-03,08:22:42.000,123,11045973,12765,0,1683102161,13122.554461159998,102.18623235000268,53557.69097208001
2023-05-03,08:22:43.000,123,11045965,12725,0,1683102162,13122.534252229998,102.21442887000012,53557.725907680004
2023-05-03,08:22:44.000,123,11045987,13045,0,1683102163,13122.642033189994,102.22147799999948,53557.77481752
2023-05-03,08:22:45.000,123,11046010,13085,0,1683102164,13122.621824259993,102.20737974000076,53557.82372736
2023-05-03,08:22:46.000,123,11046012,12805,0,1683102165,13122.655505809998,102.22852712999884,53557.76783040001
2023-05-03,08:22:47.000,123,11045963,12725,0,1683102166,13122.601615329993,102.2355762599982,53557.76783040001
2023-05-03,08:22:48.000,123,11045994,12965,0,1683102167,13122.635296879998,102.20737974000076,53557.76783040001
2023-05-03,08:22:49.000,123,11046012,13045,0,1683102168,13122.722868909994,102.20737974000076,53557.83071448
2023-05-03,08:22:50.000,123,11045969,12765,0,1683102169,13122.77002307999,102.20737974000076,53557.90058568
2023-05-03,08:22:51.000,123,11045999,13045,0,1683102170,13122.77002307999,102.2003306100014,53557.92853416
2023-05-03,08:22:52.000,123,11046022,12965,0,1683102171,13122.77002307999,102.22147799999948,53557.914559920006
2023-05-03,08:22:53.000,123,11046005,13125,0,1683102172,13122.743077839994,102.2003306100014,53557.82372736
2023-05-03,08:22:54.000,123,11045965,13085,0,1683102173,13122.776759389999,102.17213409000396,53557.85866296001
2023-05-03,08:22:55.000,123,11045995,13045,0,1683102174,13122.783495699994,102.2003306100014,53557.85866296001
2023-05-03,08:22:56.000,123,11045990,13125,0,1683102175,13122.817177249999,102.17918322000332,53557.92154704
2023-05-03,08:22:57.000,123,11046028,12965,0,1683102176,13122.756550459999,102.18623235000268,53557.844688720004
2023-05-03,08:22:58.000,123,11045966,13085,0,1683102177,13122.81044093999,102.18623235000268,53557.8726372
2023-05-03,08:22:59.000,123,11045984,13125,0,1683102178,13122.87780404,102.19328148000204,53558.0473152
2023-05-03,08:23:00.000,123,11045998,13005,0,1683102179,13122.884540349994,102.2003306100014,53557.99840536
2023-05-03,08:23:01.000,123,11045992,13085,0,1683102180,13122.83064986999,102.17918322000332,53558.05430232001
2023-05-03,08:23:02.000,123,11045990,12965,0,1683102181,13122.87780404,102.15803582999797,53558.033340960006
2023-05-03,08:23:03.000,123,11045991,13085,0,1683102182,13122.83738618,102.17213409000396,53557.977444
2023-05-03,08:23:04.000,123,11045986,12845,0,1683102183,13122.817177249999,102.1650849600046,53557.95648264001
2023-05-03,08:23:05.000,123,11045998,12805,0,1683102184,13122.884540349994,102.15803582999797,53558.06827656
2023-05-03,08:23:06.000,123,11045989,12925,0,1683102185,13122.91148558999,102.14393756999925,53558.10321216001
2023-05-03,08:23:07.000,123,11045995,13085,0,1683102186,13122.89127665999,102.12279018000118,53558.082250800006
2023-05-03,08:23:08.000,123,11045972,12845,0,1683102187,13122.89127665999,102.09459366000374,53558.06827656
2023-05-03,08:23:09.000,123,11045981,12925,0,1683102188,13122.884540349994,102.05934800999967,53558.07526368001
2023-05-03,08:23:10.000,123,11045952,13165,0,1683102189,13122.93169451999,102.12279018000118,53558.09622504
2023-05-03,08:23:11.000,123,11046017,12845,0,1683102190,13122.93169451999,102.11574105000182,53558.09622504
2023-05-03,08:23:12.000,123,11045981,13165,0,1683102191,13122.89801297,102.1016427900031,53558.08923792
2023-05-03,08:23:13.000,123,11045942,12965,0,1683102192,13122.844122489994,102.09459366000374,53558.15910912
2023-05-03,08:23:14.000,123,11046021,12925,0,1683102193,13122.95863976,102.06639713999903,53558.20801896
2023-05-03,08:23:15.000,123,11046000,12965,0,1683102194,13122.945167139995,102.02410236000287,53558.20801896
2023-05-03,08:23:16.000,123,11045948,13045,0,1683102195,13122.95863976,102.05229888000031,53558.249941680006
2023-05-03,08:23:17.000,123,11045973,12925,0,1683102196,13122.85759511,102.02410236000287,53558.13814776
2023-05-03,08:23:18.000,123,11045978,13165,0,1683102197,13122.864331419994,102.0029549700048,53558.15910912
2023-05-03,08:23:19.000,123,11045985,12845,0,1683102198,13122.87780404,101.9888567099988,53558.1870576
2023-05-03,08:23:20.000,123,11046005,12925,0,1683102199,13122.89127665999,101.96770932000072,53558.15910912
2023-05-03,08:23:21.000,123,11045967,13205,0,1683102200,13122.904749279995,101.98180757999944,53558.20801896
2023-05-03,08:23:22.000,123,11045960,12725,0,1683102201,13122.87780404,101.94656193000264,53558.131160640005
2023-05-03,08:23:23.000,123,11045989,13045,0,1683102202,13122.87780404,101.96066019000136,53558.21500608
2023-05-03,08:23:24.000,123,11045997,12965,0,1683102203,13122.904749279995,101.93951280000329,53558.249941680006
2023-05-03,08:23:25.000,123,11045981,13085,0,1683102204,13122.89127665999,101.953611060002,53558.298851520005
2023-05-03,08:23:26.000,123,11045945,12765,0,1683102205,13122.89801297,101.92541454000457,53558.29186440001
2023-05-03,08:23:27.000,123,11045963,13125,0,1683102206,13122.87106772999,101.91836540999793,53558.27090304001
2023-05-03,08:23:28.000,123,11045980,12885,0,1683102207,13122.83064986999,101.89721801999985,53558.22199320001
2023-05-03,08:23:29.000,123,11045949,12885,0,1683102208,13122.864331419994,101.86902150000242,53558.2569288
2023-05-03,08:23:30.000,123,11045944,13085,0,1683102209,13122.945167139995,101.8549232400037,53558.33378712
2023-05-03,08:23:31.000,123,11045976,12925,0,1683102210,13122.9182219,101.83377584999835,53558.368722720006
2023-05-03,08:23:32.000,123,11045973,12925,0,1683102211,13122.93169451999,101.84787411000434,53558.34077424001
2023-05-03,08:23:33.000,123,11046018,13005,0,1683102212,13122.864331419994,101.81967758999963,53558.29186440001
2023-05-03,08:23:34.000,123,11045977,12965,0,1683102213,13122.844122489994,101.77033368000411,53558.28487728
2023-05-03,08:23:35.000,123,11046018,12845,0,1683102214,13122.85759511,101.79853020000155,53558.35474848
2023-05-03,08:23:36.000,123,11045991,12925,0,1683102215,13122.87106772999,101.76328455000476,53558.40365832
2023-05-03,08:23:37.000,123,11045977,13045,0,1683102216,13122.702659979994,101.74918628999876,53558.19404472001
2023-05-03,08:23:38.000,123,11045978,12965,0,1683102217,13122.83738618,101.74918628999876,53558.37570984
2023-05-03,08:23:39.000,123,11045918,12805,0,1683102218,13122.85759511,101.76328455000476,53558.40365832
2023-05-03,08:23:40.000,123,11045989,13125,0,1683102219,13122.823913559994,101.7421371599994,53558.33378712
2023-05-03,08:23:41.000,123,11045972,13285,0,1683102220,13122.763286769994,101.69984238000325,53558.33378712
2023-05-03,08:23:42.000,123,11045952,13125,0,1683102221,13122.817177249999,101.69279325000389,53558.33378712
2023-05-03,08:23:43.000,123,11046000,12965,0,1683102222,13122.81044093999,101.7068915100026,53558.38269696
2023-05-03,08:23:44.000,123,11045978,12845,0,1683102223,13122.77002307999,101.66459672999918,53558.347761360004
2023-05-03,08:23:45.000,123,11045981,12925,0,1683102224,13122.796968319999,101.6434493400011,53558.417632560006
2023-05-03,08:23:46.000,123,11045970,12845,0,1683102225,13122.83064986999,101.65049847000046,53558.396671200004
2023-05-03,08:23:47.000,123,11045991,12765,0,1683102226,13122.776759389999,101.65049847000046,53558.38269696
2023-05-03,08:23:48.000,123,11045988,12765,0,1683102227,13122.776759389999,101.6434493400011,53558.34077424001
2023-05-03,08:23:49.000,123,11045969,13085,0,1683102228,13122.763286769994,101.59410542999831,53558.368722720006
2023-05-03,08:23:50.000,123,11046005,12885,0,1683102229,13122.77002307999,101.62230195000302,53558.41064544001
2023-05-03,08:23:51.000,123,11046022,13005,0,1683102230,13122.77002307999,101.62230195000302,53558.396671200004
2023-05-03,08:23:52.000,123,11045975,13285,0,1683102231,13122.722868909994,101.56590891000087,53558.36173560001
2023-05-03,08:23:53.000,123,11045992,12765,0,1683102232,13122.74981414999,101.49541761,53558.41064544001
2023-05-03,08:23:54.000,123,11045974,13285,0,1683102233,13122.776759389999,101.50246673999936,53558.52243936
2023-05-03,08:23:55.000,123,11045953,12765,0,1683102234,13122.776759389999,101.48836848000064,53558.466542400005
2023-05-03,08:23:56.000,123,11045982,12805,0,1683102235,13122.756550459999,101.50246673999936,53558.48051664
2023-05-03,08:23:57.000,123,11045998,13005,0,1683102236,13122.655505809998,101.50246673999936,53558.368722720006
2023-05-03,08:23:58.000,123,11045987,13165,0,1683102237,13122.709396289989,101.48836848000064,53558.4316068
2023-05-03,08:23:59.000,123,11045963,12845,0,1683102238,13122.716132599999,101.48836848000064,53558.44558104
2023-05-03,08:24:00.000,123,11045975,12925,0,1683102239,13122.689187359989,101.48131935000129,53558.396671200004
2023-05-03,08:24:01.000,123,11045956,12965,0,1683102240,13122.722868909994,101.44607370000449,53558.4316068
2023-05-03,08:24:02.000,123,11045971,12805,0,1683102241,13122.668978429989,101.45312283000385,53558.40365832
2023-05-03,08:24:03.000,123,11045958,13005,0,1683102242,13122.648769499989,101.41787717999978,53558.37570984
2023-05-03,08:24:04.000,123,11045903,12765,0,1683102243,13122.695923669999,101.45312283000385,53558.44558104
2023-05-03,08:24:05.000,123,11045976,13125,0,1683102244,13122.716132599999,101.3967297900017,53558.44558104
2023-05-03,08:24:06.000,123,11045969,13005,0,1683102245,13122.675714739999,101.4319754399985,53558.44558104
2023-05-03,08:24:07.000,123,11045928,13005,0,1683102246,13122.695923669999,101.38968066000234,53558.47352952
2023-05-03,08:24:08.000,123,11045966,12965,0,1683102247,13122.588142709988,101.38263153000298,53558.38968408001
2023-05-03,08:24:09.000,123,11045994,12805,0,1683102248,13122.594879019998,101.38263153000298,53558.41064544001
2023-05-03,08:24:10.000,123,11045967,12925,0,1683102249,13122.635296879998,101.36853327000426,53558.49449088
2023-05-03,08:24:11.000,123,11046009,13005,0,1683102250,13122.668978429989,101.35443500999827,53558.466542400005
2023-05-03,08:24:12.000,123,11045919,12965,0,1683102251,13122.648769499989,101.34033674999955,53558.48051664
2023-05-03,08:24:13.000,123,11045958,12885,0,1683102252,13122.567933779988,101.33328762000019,53558.417632560006
2023-05-03,08:24:14.000,123,11046013,13325,0,1683102253,13122.601615329993,101.32623849000083,53558.44558104
2023-05-03,08:24:15.000,123,11045994,13285,0,1683102254,13122.574670089998,101.30509110000276,53558.43859392001
2023-05-03,08:24:16.000,123,11045985,12925,0,1683102255,13122.561197469993,101.28394371000468,53558.48051664
2023-05-03,08:24:17.000,123,11045951,13005,0,1683102256,13122.500570679993,101.27689457999804,53558.4316068
2023-05-03,08:24:18.000,123,11045997,12925,0,1683102257,13122.581406399993,101.27689457999804,53558.54340072
2023-05-03,08:24:19.000,123,11046006,12845,0,1683102258,13122.601615329993,101.22050154000317,53558.50846512001
2023-05-03,08:24:20.000,123,11045967,13285,0,1683102259,13122.581406399993,101.25574718999997,53558.55737496001
2023-05-03,08:24:21.000,123,11046000,12765,0,1683102260,13122.534252229998,101.23459980000189,53558.52942648001
2023-05-03,08:24:22.000,123,11045924,13045,0,1683102261,13122.554461159998,101.23459980000189,53558.52942648001
2023-05-03,08:24:23.000,123,11045979,13125,0,1683102262,13122.520779609993,101.19935414999782,53558.42461968
2023-05-03,08:24:24.000,123,11046037,13005,0,1683102263,13122.514043299998,101.19230501999846,53558.45256816
2023-05-03,08:24:25.000,123,11046025,12965,0,1683102264,13122.561197469993,101.17820675999974,53558.45955528001
2023-05-03,08:24:26.000,123,11045978,12965,0,1683102265,13122.601615329993,101.1852558899991,53558.57833632001
2023-05-03,08:24:27.000,123,11045977,13085,0,1683102266,13122.554461159998,101.17115763000038,53558.515452240004
2023-05-03,08:24:28.000,123,11045982,13005,0,1683102267,13122.547724849988,101.16410850000102,53558.515452240004
2023-05-03,08:24:29.000,123,11045967,12965,0,1683102268,13122.561197469993,101.1852558899991,53558.52243936
2023-05-03,08:24:30.000,123,11045942,13245,0,1683102269,13122.514043299998,101.16410850000102,53558.44558104
2023-05-03,08:24:31.000,123,11045958,12965,0,1683102270,13122.460152819993,101.14296111000294,53558.50846512001
2023-05-03,08:24:32.000,123,11045966,12845,0,1683102271,13122.419734959993,101.12181372000487,53558.417632560006
2023-05-03,08:24:33.000,123,11046020,13005,0,1683102272,13122.426471270002,101.12886285000423,53558.38968408001
2023-05-03,08:24:34.000,123,11045981,13045,0,1683102273,13122.439943889993,101.14296111000294,53558.43859392001
2023-05-03,08:24:35.000,123,11046009,13005,0,1683102274,13122.460152819993,101.12181372000487,53558.50846512001
2023-05-03,08:24:36.000,123,11045953,12925,0,1683102275,13122.453416509998,101.09361720000015,53558.48750376001
2023-05-03,08:24:37.000,123,11045999,13085,0,1683102276,13122.399526029993,101.09361720000015,53558.501478
2023-05-03,08:24:38.000,123,11045966,13285,0,1683102277,13122.345635550002,101.11476458999823,53558.47352952
2023-05-03,08:24:39.000,123,11046011,12885,0,1683102278,13122.359108169992,101.11476458999823,53558.4316068
2023-05-03,08:24:40.000,123,11045954,13005,0,1683102279,13122.392789719997,101.09361720000015,53558.43859392001
2023-05-03,08:24:41.000,123,11045971,13005,0,1683102280,13122.352371859997,101.13591198000358,53558.49449088
2023-05-03,08:24:42.000,123,11046016,12925,0,1683102281,13122.311953999997,101.0865680700008,53558.44558104
2023-05-03,08:24:43.000,123,11045965,13085,0,1683102282,13122.325426620002,101.10066632999951,53558.47352952
2023-05-03,08:24:44.000,123,11045967,13125,0,1683102283,13122.399526029993,101.0865680700008,53558.515452240004
2023-05-03,08:24:45.000,123,11045999,13005,0,1683102284,13122.352371859997,101.0865680700008,53558.52942648001
2023-05-03,08:24:46.000,123,11045954,13085,0,1683102285,13122.325426620002,101.09361720000015,53558.45256816
2023-05-03,08:24:47.000,123,11045913,12725,0,1683102286,13122.298481379992,101.10066632999951,53558.45955528001
2023-05-03,08:24:48.000,123,11045983,12925,0,1683102287,13122.264799830002,101.07951894000144,53558.4316068
2023-05-03,08:24:49.000,123,11045979,12885,0,1683102288,13122.318690309992,101.07951894000144,53558.52243936
2023-05-03,08:24:50.000,123,11045988,12925,0,1683102289,13122.345635550002,101.06542068000272,53558.536413600006
2023-05-03,08:24:51.000,123,11045957,13285,0,1683102290,13122.325426620002,101.07246981000208,53558.48051664
2023-05-03,08:24:52.000,123,11045998,13085,0,1683102291,13122.352371859997,101.07951894000144,53558.536413600006
2023-05-03,08:24:53.000,123,11045979,13085,0,1683102292,13122.264799830002,101.05837155000336,53558.4316068
2023-05-03,08:24:54.000,123,11046004,13085,0,1683102293,13122.298481379992,101.06542068000272,53558.47352952
2023-05-03,08:24:55.000,123,11045983,13045,0,1683102294,13122.251327209997,101.07951894000144,53558.45955528001
2023-05-03,08:24:56.000,123,11045954,12765,0,1683102295,13122.285008760002,101.05837155000336,53558.501478
2023-05-03,08:24:57.000,123,11046003,12885,0,1683102296,13122.244590900002,101.10771545999887,53558.38968408001
2023-05-03,08:24:58.000,123,11046026,12925,0,1683102297,13122.251327209997,101.07951894000144,53558.43859392001
2023-05-03,08:24:59.000,123,11045974,12965,0,1683102298,13122.298481379992,101.037224159998,53558.44558104
2023-05-03,08:25:00.000,123,11045949,13045,0,1683102299,13122.298481379992,101.03017502999865,53558.515452240004
2023-05-03,08:25:01.000,123,11045990,12845,0,1683102300,13122.264799830002,101.06542068000272,53558.501478
2023-05-03,08:25:02.000,123,11045993,12765,0,1683102301,13122.244590900002,101.05837155000336,53558.48051664
2023-05-03,08:25:03.000,123,11045981,12845,0,1683102302,13122.237854589992,101.09361720000015,53558.38269696
2023-05-03,08:25:04.000,123,11045934,13045,0,1683102303,13122.204173040001,101.06542068000272,53558.38269696
2023-05-03,08:25:05.000,123,11045961,13045,0,1683102304,13122.278272449992,101.05837155000336,53558.47352952
2023-05-03,08:25:06.000,123,11045962,12885,0,1683102305,13122.311953999997,101.051322420004,53558.45256816
2023-05-03,08:25:07.000,123,11045943,12805,0,1683102306,13122.318690309992,101.05837155000336,53558.50846512001
2023-05-03,08:25:08.000,123,11045969,12965,0,1683102307,13122.311953999997,101.037224159998,53558.466542400005
2023-05-03,08:25:09.000,123,11045906,13045,0,1683102308,13122.338899239992,101.051322420004,53558.515452240004
2023-05-03,08:25:10.000,123,11045975,13045,0,1683102309,13122.352371859997,101.02312589999929,53558.45955528001
2023-05-03,08:25:11.000,123,11046005,13005,0,1683102310,13122.325426620002,101.037224159998,53558.44558104
2023-05-03,08:25:12.000,123,11045977,13165,0,1683102311,13122.291745069997,101.00197851000121,53558.38968408001
2023-05-03,08:25:13.000,123,11045988,12965,0,1683102312,13122.311953999997,101.03017502999865,53558.47352952
2023-05-03,08:25:14.000,123,11045973,12965,0,1683102313,13122.345635550002,101.00902764000057,53558.396671200004
2023-05-03,08:25:15.000,123,11045947,12885,0,1683102314,13122.392789719997,101.00902764000057,53558.50846512001
2023-05-03,08:25:16.000,123,11045966,13125,0,1683102315,13122.426471270002,101.00902764000057,53558.4316068
2023-05-03,08:25:17.000,123,11045963,12965,0,1683102316,13122.345635550002,101.01607676999993,53558.4316068
2023-05-03,08:25:18.000,123,11045990,13125,0,1683102317,13122.419734959993,100.99492938000185,53558.42461968
2023-05-03,08:25:19.000,123,11045960,12965,0,1683102318,13122.460152819993,100.95968372999778,53558.49449088
2023-05-03,08:25:20.000,123,11045909,13125,0,1683102319,13122.453416509998,100.9385363399997,53558.48750376001
2023-05-03,08:25:21.000,123,11045964,12725,0,1683102320,13122.446680200002,100.96673286000441,53558.466542400005
2023-05-03,08:25:22.000,123,11046005,12885,0,1683102321,13122.473625439998,100.93148721000034,53558.48750376001
2023-05-03,08:25:23.000,123,11045981,12925,0,1683102322,13122.473625439998,100.91738895000162,53558.44558104
2023-05-03,08:25:24.000,123,11045960,13285,0,1683102323,13122.547724849988,100.87509416999819,53558.50846512001
2023-05-03,08:25:25.000,123,11045999,13005,0,1683102324,13122.540988539993,100.86804503999883,53558.43859392001
2023-05-03,08:25:26.000,123,11045948,13045,0,1683102325,13122.514043299998,100.89624156000355,53558.515452240004
2023-05-03,08:25:27.000,123,11045942,13205,0,1683102326,13122.527515919988,100.89624156000355,53558.45256816
2023-05-03,08:25:28.000,123,11045986,12965,0,1683102327,13122.480361749993,100.88214330000483,53558.40365832
2023-05-03,08:25:29.000,123,11045926,12925,0,1683102328,13122.493834369998,100.84689765000076,53558.466542400005
2023-05-03,08:25:30.000,123,11045931,13045,0,1683102329,13122.574670089998,100.85394678000011,53558.501478
2023-05-03,08:25:31.000,123,11045972,12765,0,1683102330,13122.554461159998,100.82575026000268,53558.48750376001
2023-05-03,08:25:32.000,123,11045973,12925,0,1683102331,13122.608351639989,100.8046028700046,53558.50846512001
2023-05-03,08:25:33.000,123,11045949,13125,0,1683102332,13122.561197469993,100.8398485200014,53558.48051664
2023-05-03,08:25:34.000,123,11045972,12965,0,1683102333,13122.621824259993,100.79755373999797,53558.45955528001
2023-05-03,08:25:35.000,123,11045930,13245,0,1683102334,13122.628560569989,100.81165200000396,53558.48750376001
2023-05-03,08:25:36.000,123,11045967,12685,0,1683102335,13122.648769499989,100.75525896000181,53558.54340072
2023-05-03,08:25:37.000,123,11045957,12965,0,1683102336,13122.594879019998,100.75525896000181,53558.45955528001
2023-05-03,08:25:38.000,123,11045963,12925,0,1683102337,13122.628560569989,100.75525896000181,53558.52942648001
2023-05-03,08:25:39.000,123,11045963,13005,0,1683102338,13122.702659979994,100.74116070000309,53558.59929768
2023-05-03,08:25:40.000,123,11045995,12925,0,1683102339,13122.729605219989,100.74116070000309,53558.52243936
2023-05-03,08:25:41.000,123,11045964,12685,0,1683102340,13122.709396289989,100.6918167900003,53558.61327192
2023-05-03,08:25:42.000,123,11045941,12965,0,1683102341,13122.736341529999,100.64952201000415,53558.55038784
2023-05-03,08:25:43.000,123,11045992,13005,0,1683102342,13122.675714739999,100.6565711400035,53558.50846512001
2023-05-03,08:25:44.000,123,11045929,12845,0,1683102343,13122.682451049994,100.6283746199988,53558.536413600006
2023-05-03,08:25:45.000,123,11045975,13285,0,1683102344,13122.74981414999,100.593128970002,53558.62025904
2023-05-03,08:25:46.000,123,11045967,13005,0,1683102345,13122.77002307999,100.593128970002,53558.62025904
2023-05-03,08:25:47.000,123,11045972,13085,0,1683102346,13122.77002307999,100.56493245000456,53558.60628480001
2023-05-03,08:25:48.000,123,11045975,13125,0,1683102347,13122.736341529999,100.55083418999857,53558.55038784
2023-05-03,08:25:49.000,123,11045964,13005,0,1683102348,13122.74981414999,100.52968680000049,53558.55737496001
2023-05-03,08:25:50.000,123,11045980,13125,0,1683102349,13122.783495699994,100.52968680000049,53558.59929768
2023-05-03,08:25:51.000,123,11045967,13005,0,1683102350,13122.763286769994,100.50149028000305,53558.60628480001
2023-05-03,08:25:52.000,123,11045972,13245,0,1683102351,13122.695923669999,100.50149028000305,53558.49449088
2023-05-03,08:25:53.000,123,11045947,13165,0,1683102352,13122.74981414999,100.50853941000241,53558.59231056
2023-05-03,08:25:54.000,123,11045957,12965,0,1683102353,13122.74981414999,100.4944411500037,53558.6412204
2023-05-03,08:25:55.000,123,11046000,13245,0,1683102354,13122.763286769994,100.4450972400009,53558.69711736001
2023-05-03,08:25:56.000,123,11045996,12765,0,1683102355,13122.803704629994,100.43804811000155,53558.634233280005
2023-05-03,08:25:57.000,123,11045965,12765,0,1683102356,13122.736341529999,100.43804811000155,53558.55737496001
2023-05-03,08:25:58.000,123,11045951,13045,0,1683102357,13122.709396289989,100.40280246000475,53558.52942648001
2023-05-03,08:25:59.000,123,11045987,12965,0,1683102358,13122.722868909994,100.40280246000475,53558.585323440006
2023-05-03,08:26:00.000,123,11046001,13005,0,1683102359,13122.736341529999,100.40985159000411,53558.634233280005
2023-05-03,08:26:01.000,123,11045965,13125,0,1683102360,13122.763286769994,100.39575332999812,53558.64820752
2023-05-03,08:26:02.000,123,11045970,12925,0,1683102361,13122.689187359989,100.36755681000068,53558.61327192
2023-05-03,08:26:03.000,123,11045992,13085,0,1683102362,13122.74981414999,100.36755681000068,53558.634233280005
2023-05-03,08:26:04.000,123,11045937,12885,0,1683102363,13122.689187359989,100.33231116000388,53558.62724616001
2023-05-03,08:26:05.000,123,11045993,12885,0,1683102364,13122.642033189994,100.3464094200026,53558.59231056
2023-05-03,08:26:06.000,123,11045948,12885,0,1683102365,13122.702659979994,100.33936029000324,53558.60628480001
2023-05-03,08:26:07.000,123,11045974,13165,0,1683102366,13122.736341529999,100.31821289999789,53558.65519464001
2023-05-03,08:26:08.000,123,11045914,13125,0,1683102367,13122.736341529999,100.31821289999789,53558.683143120004
2023-05-03,08:26:09.000,123,11045946,12965,0,1683102368,13122.668978429989,100.33936029000324,53558.54340072
2023-05-03,08:26:10.000,123,11045983,12925,0,1683102369,13122.709396289989,100.31821289999789,53558.65519464001
2023-05-03,08:26:11.000,123,11045977,13085,0,1683102370,13122.729605219989,100.31116376999853,53558.634233280005
2023-05-03,08:26:12.000,123,11045962,13045,0,1683102371,13122.743077839994,100.31821289999789,53558.69711736001
2023-05-03,08:26:13.000,123,11045919,13245,0,1683102372,13122.668978429989,100.31821289999789,53558.60628480001
2023-05-03,08:26:14.000,123,11045940,12845,0,1683102373,13122.682451049994,100.31821289999789,53558.66218176
2023-05-03,08:26:15.000,123,11046000,12925,0,1683102374,13122.716132599999,100.31116376999853,53558.67615600001
2023-05-03,08:26:16.000,123,11046009,13005,0,1683102375,13122.682451049994,100.29706550999981,53558.704104480006
2023-05-03,08:26:17.000,123,11045987,12965,0,1683102376,13122.668978429989,100.30411463999917,53558.61327192
2023-05-03,08:26:18.000,123,11045937,12925,0,1683102377,13122.668978429989,100.26181986000302,53558.65519464001
2023-05-03,08:26:19.000,123,11045963,13285,0,1683102378,13122.722868909994,100.30411463999917,53558.7110916
2023-05-03,08:26:20.000,123,11045998,13205,0,1683102379,13122.74981414999,100.27591812000173,53558.73904008
2023-05-03,08:26:21.000,123,11045979,12805,0,1683102380,13122.668978429989,100.29001638000045,53558.67615600001
2023-05-03,08:26:22.000,123,11045968,12925,0,1683102381,13122.655505809998,100.27591812000173,53558.683143120004
2023-05-03,08:26:23.000,123,11045980,12965,0,1683102382,13122.635296879998,100.32526203000452,53558.62724616001
2023-05-03,08:26:24.000,123,11045970,13165,0,1683102383,13122.594879019998,100.29001638000045,53558.62025904
2023-05-03,08:26:25.000,123,11045964,12885,0,1683102384,13122.668978429989,100.29706550999981,53558.69711736001
2023-05-03,08:26:26.000,123,11045959,12805,0,1683102385,13122.635296879998,100.29706550999981,53558.66916888
2023-05-03,08:26:27.000,123,11045977,13245,0,1683102386,13122.662242119994,100.29706550999981,53558.66916888
2023-05-03,08:26:28.000,123,11045981,13205,0,1683102387,13122.601615329993,100.29001638000045,53558.62025904
2023-05-03,08:26:29.000,123,11045961,13245,0,1683102388,13122.675714739999,100.29706550999981,53558.634233280005
2023-05-03,08:26:30.000,123,11045962,13085,0,1683102389,13122.662242119994,100.33936029000324,53558.69711736001
2023-05-03,08:26:31.000,123,11045946,13205,0,1683102390,13122.689187359989,100.33231116000388,53558.71807872
2023-05-03,08:26:32.000,123,11045963,12725,0,1683102391,13122.621824259993,100.30411463999917,53558.55038784
2023-05-03,08:26:33.000,123,11045955,13005,0,1683102392,13122.648769499989,100.30411463999917,53558.62724616001
2023-05-03,08:26:34.000,123,11045992,13005,0,1683102393,13122.74981414999,100.26886899000237,53558.69013024
2023-05-03,08:26:35.000,123,11045934,12765,0,1683102394,13122.796968319999,100.31821289999789,53558.683143120004
2023-05-03,08:26:36.000,123,11045991,13125,0,1683102395,13122.796968319999,100.29706550999981,53558.69711736001
2023-05-03,08:26:37.000,123,11045969,12925,0,1683102396,13122.702659979994,100.31116376999853,53558.6412204
2023-05-03,08:26:38.000,123,11045965,13125,0,1683102397,13122.776759389999,100.2829672500011,53558.66218176
2023-05-03,08:26:39.000,123,11045967,13125,0,1683102398,13122.803704629994,100.26886899000237,53558.704104480006
2023-05-03,08:26:40.000,123,11046003,13005,0,1683102399,13122.81044093999,100.27591812000173,53558.72506584001
2023-05-03,08:26:41.000,123,11045993,12885,0,1683102400,13122.83064986999,100.2829672500011,53558.704104480006
2023-05-03,08:26:42.000,123,11045962,12845,0,1683102401,13122.81044093999,100.27591812000173,53558.67615600001
2023-05-03,08:26:43.000,123,11045962,12885,0,1683102402,13122.796968319999,100.27591812000173,53558.683143120004
2023-05-03,08:26:44.000,123,11046014,13125,0,1683102403,13122.904749279995,100.2477216000043,53558.753014320006
2023-05-03,08:26:45.000,123,11045989,12845,0,1683102404,13122.85085879999,100.2477216000043,53558.66916888
2023-05-03,08:26:46.000,123,11045992,12765,0,1683102405,13122.89801297,100.26181986000302,53558.69013024
2023-05-03,08:26:47.000,123,11045954,13045,0,1683102406,13122.864331419994,100.26181986000302,53558.6412204
2023-05-03,08:26:48.000,123,11045985,13045,0,1683102407,13122.85085879999,100.24067246999766,53558.65519464001
2023-05-03,08:26:49.000,123,11045953,13125,0,1683102408,13122.87106772999,100.26181986000302,53558.61327192
2023-05-03,08:26:50.000,123,11045953,12965,0,1683102409,13122.95863976,100.19837769000151,53558.7809628
2023-05-03,08:26:51.000,123,11045967,12925,0,1683102410,13122.924958209995,100.21952507999958,53558.683143120004
2023-05-03,08:26:52.000,123,11045941,12885,0,1683102411,13122.95190344999,100.19132856000215,53558.69711736001
2023-05-03,08:26:53.000,123,11046025,13005,0,1683102412,13122.864331419994,100.21952507999958,53558.66916888
2023-05-03,08:26:54.000,123,11046002,13005,0,1683102413,13122.924958209995,100.19837769000151,53558.69711736001
2023-05-03,08:26:55.000,123,11045969,13205,0,1683102414,13122.91148558999,100.2336233399983,53558.69711736001
2023-05-03,08:26:56.000,123,11045983,13085,0,1683102415,13122.93843083,100.17018117000407,53558.67615600001
2023-05-03,08:26:57.000,123,11045977,13045,0,1683102416,13122.83738618,100.21952507999958,53558.634233280005
2023-05-03,08:26:58.000,123,11045961,13045,0,1683102417,13122.884540349994,100.19837769000151,53558.72506584001
2023-05-03,08:26:59.000,123,11045931,13085,0,1683102418,13122.93843083,100.2336233399983,53558.71807872
2023-05-03,08:27:00.000,123,11045945,13285,0,1683102419,13122.95863976,100.16313204000471,53558.69711736001
2023-05-03,08:27:01.000,123,11046005,12965,0,1683102420,13122.9182219,100.16313204000471,53558.69711736001
2023-05-03,08:27:02.000,123,11046004,13125,0,1683102421,13122.924958209995,100.15608290999808,53558.7110916
2023-05-03,08:27:03.000,123,11046003,12925,0,1683102422,13122.89127665999,100.17723030000343,53558.704104480006
2023-05-03,08:27:04.000,123,11045962,12885,0,1683102423,13122.87106772999,100.11378813000192,53558.74602720001
2023-05-03,08:27:05.000,123,11045942,13045,0,1683102424,13122.95190344999,100.12788639000064,53558.7809628
2023-05-03,08:27:06.000,123,11045988,12965,0,1683102425,13122.965376069995,100.13493552,53558.82987264
2023-05-03,08:27:07.000,123,11045976,13365,0,1683102426,13122.91148558999,100.14903377999872,53558.753014320006
2023-05-03,08:27:08.000,123,11045997,13125,0,1683102427,13122.904749279995,100.14903377999872,53558.71807872
2023-05-03,08:27:09.000,123,11046011,12885,0,1683102428,13122.924958209995,100.13493552,53558.77397568001
2023-05-03,08:27:10.000,123,11045958,12925,0,1683102429,13122.924958209995,100.10673900000256,53558.753014320006
2023-05-03,08:27:11.000,123,11045981,12725,0,1683102430,13122.9182219,100.12083726000128,53558.76698856
2023-05-03,08:27:12.000,123,11046003,12925,0,1683102431,13122.884540349994,100.11378813000192,53558.7110916
2023-05-03,08:27:13.000,123,11045976,13045,0,1683102432,13122.85759511,100.0996898700032,53558.71807872
2023-05-03,08:27:14.000,123,11045986,13125,0,1683102433,13122.945167139995,100.07854247999785,53558.79493704001
2023-05-03,08:27:15.000,123,11045976,13085,0,1683102434,13122.904749279995,100.06444421999913,53558.76698856
2023-05-03,08:27:16.000,123,11045955,12925,0,1683102435,13122.95863976,100.02919857000234,53558.71807872
2023-05-03,08:27:17.000,123,11045989,12805,0,1683102436,13122.864331419994,100.04329683000105,53558.753014320006
2023-05-03,08:27:18.000,123,11045988,12925,0,1683102437,13122.89127665999,100.02214944000298,53558.66916888
2023-05-03,08:27:19.000,123,11045969,13125,0,1683102438,13122.87780404,100.00805118000426,53558.704104480006
2023-05-03,08:27:20.000,123,11045992,12965,0,1683102439,13122.95190344999,100.02919857000234,53558.74602720001
2023-05-03,08:27:21.000,123,11045967,12965,0,1683102440,13122.91148558999,100.01510031000362,53558.71807872
2023-05-03,08:27:22.000,123,11045983,13125,0,1683102441,13122.87780404,99.97985465999955,53558.65519464001
2023-05-03,08:27:23.000,123,11046022,12765,0,1683102442,13122.89801297,99.96575640000083,53558.704104480006
2023-05-03,08:27:24.000,123,11045978,12925,0,1683102443,13122.97211237999,99.95165814000211,53558.732052960004
2023-05-03,08:27:25.000,123,11046004,12925,0,1683102444,13122.95190344999,99.93755988000339,53558.73904008
2023-05-03,08:27:26.000,123,11045962,13165,0,1683102445,13122.93843083,99.91641248999804,53558.67615600001
2023-05-03,08:27:27.000,123,11045994,13165,0,1683102446,13122.85759511,99.90231422999932,53558.62025904
2023-05-03,08:27:28.000,123,11045994,13245,0,1683102447,13122.89127665999,99.87411771000188,53558.66218176
2023-05-03,08:27:29.000,123,11045973,13005,0,1683102448,13122.93169451999,99.86001945000316,53558.76000144
2023-05-03,08:27:30.000,123,11045992,13125,0,1683102449,13122.97211237999,99.84592119000445,53558.801924160005
2023-05-03,08:27:31.000,123,11045992,12965,0,1683102450,13122.97884869,99.84592119000445,53558.7809628
2023-05-03,08:27:32.000,123,11045997,13085,0,1683102451,13122.945167139995,99.81067554000037,53558.7809628
2023-05-03,08:27:33.000,123,11045981,13085,0,1683102452,13122.864331419994,99.7895281500023,53558.683143120004
2023-05-03,08:27:34.000,123,11045966,12925,0,1683102453,13122.93843083,99.78247902000294,53558.69711736001
2023-05-03,08:27:35.000,123,11045983,12845,0,1683102454,13122.91148558999,99.78247902000294,53558.74602720001
2023-05-03,08:27:36.000,123,11045976,12805,0,1683102455,13122.89801297,99.75428249999823,53558.72506584001
2023-05-03,08:27:37.000,123,11045950,12965,0,1683102456,13122.844122489994,99.76133163000486,53558.683143120004
2023-05-03,08:27:38.000,123,11045946,12925,0,1683102457,13122.83064986999,99.74723336999887,53558.66218176
2023-05-03,08:27:39.000,123,11045947,12845,0,1683102458,13122.89801297,99.70493859000271,53558.77397568001
2023-05-03,08:27:40.000,123,11045985,12885,0,1683102459,13122.89127665999,99.69788946000335,53558.72506584001
2023-05-03,08:27:41.000,123,11046010,13005,0,1683102460,13122.83064986999,99.65559467999992,53558.71807872
2023-05-03,08:27:42.000,123,11045970,13005,0,1683102461,13122.864331419994,99.66969293999864,53558.683143120004
2023-05-03,08:27:43.000,123,11045960,13085,0,1683102462,13122.783495699994,99.63444729000184,53558.62025904
2023-05-03,08:27:44.000,123,11045990,13045,0,1683102463,13122.74981414999,99.65559467999992,53558.66218176
2023-05-03,08:27:45.000,123,11045965,12885,0,1683102464,13122.823913559994,99.63444729000184,53558.7110916
2023-05-03,08:27:46.000,123,11045937,13125,0,1683102465,13122.823913559994,99.64854555000056,53558.72506584001
2023-05-03,08:27:47.000,123,11046012,13005,0,1683102466,13122.756550459999,99.61329990000377,53558.71807872
2023-05-03,08:27:48.000,123,11046000,12965,0,1683102467,13122.729605219989,99.62739816000249,53558.62724616001
2023-05-03,08:27:49.000,123,11045967,13165,0,1683102468,13122.743077839994,99.62739816000249,53558.732052960004
2023-05-03,08:27:50.000,123,11045965,12885,0,1683102469,13122.74981414999,99.62739816000249,53558.7110916
2023-05-03,08:27:51.000,123,11045950,13005,0,1683102470,13122.736341529999,99.58510337999905,53558.66218176
2023-05-03,08:27:52.000,123,11045973,12765,0,1683102471,13122.702659979994,99.60625077000441,53558.585323440006
2023-05-03,08:27:53.000,123,11045992,13005,0,1683102472,13122.648769499989,99.5780542499997,53558.6412204
2023-05-03,08:27:54.000,123,11045936,13165,0,1683102473,13122.729605219989,99.5780542499997,53558.69711736001
2023-05-03,08:27:55.000,123,11045955,13005,0,1683102474,13122.709396289989,99.56395599000098,53558.71807872
2023-05-03,08:27:56.000,123,11045975,12925,0,1683102475,13122.682451049994,99.53575947000354,53558.69013024
2023-05-03,08:27:57.000,123,11045987,12885,0,1683102476,13122.608351639989,99.52871034000418,53558.634233280005
2023-05-03,08:27:58.000,123,11045959,13045,0,1683102477,13122.615087949998,99.51461207999819,53558.634233280005
2023-05-03,08:27:59.000,123,11045949,13085,0,1683102478,13122.601615329993,99.53575947000354,53558.69013024
2023-05-03,08:28:00.000,123,11045930,13005,0,1683102479,13122.615087949998,99.51461207999819,53558.704104480006
2023-05-03,08:28:01.000,123,11045967,12965,0,1683102480,13122.621824259993,99.47231730000203,53558.65519464001
2023-05-03,08:28:02.000,123,11045913,13165,0,1683102481,13122.561197469993,99.46526817000267,53558.62724616001
2023-05-03,08:28:03.000,123,11045963,12925,0,1683102482,13122.581406399993,99.46526817000267,53558.62025904
2023-05-03,08:28:04.000,123,11045957,12925,0,1683102483,13122.635296879998,99.45116991000396,53558.683143120004
2023-05-03,08:28:05.000,123,11045992,12685,0,1683102484,13122.561197469993,99.4300225199986,53558.634233280005
2023-05-03,08:28:06.000,123,11045959,13045,0,1683102485,13122.554461159998,99.4300225199986,53558.585323440006
2023-05-03,08:28:07.000,123,11045970,12805,0,1683102486,13122.493834369998,99.40887513000052,53558.55737496001
2023-05-03,08:28:08.000,123,11045964,12805,0,1683102487,13122.487098060003,99.38772774000245,53558.54340072
2023-05-03,08:28:09.000,123,11045928,12885,0,1683102488,13122.547724849988,99.34543295999902,53558.585323440006
2023-05-03,08:28:10.000,123,11046008,13165,0,1683102489,13122.540988539993,99.34543295999902,53558.64820752
2023-05-03,08:28:11.000,123,11045977,12965,0,1683102490,13122.534252229998,99.3313347000003,53558.634233280005
2023-05-03,08:28:12.000,123,11045894,13165,0,1683102491,13122.540988539993,99.30313818000286,53558.64820752
2023-05-03,08:28:13.000,123,11045985,13085,0,1683102492,13122.480361749993,99.28903992000414,53558.59929768
2023-05-03,08:28:14.000,123,11045960,13125,0,1683102493,13122.514043299998,99.24674514000071,53558.62724616001
2023-05-03,08:28:15.000,123,11045977,13045,0,1683102494,13122.534252229998,99.24674514000071,53558.65519464001
2023-05-03,08:28:16.000,123,11045999,13205,0,1683102495,13122.500570679993,99.23969601000135,53558.61327192
2023-05-03,08:28:17.000,123,11045981,13005,0,1683102496,13122.480361749993,99.23969601000135,53558.536413600006
2023-05-03,08:28:18.000,123,11045941,12965,0,1683102497,13122.466889130003,99.19035209999856,53558.52942648001
2023-05-03,08:28:19.000,123,11045951,13125,0,1683102498,13122.534252229998,99.17625383999984,53558.62724616001
2023-05-03,08:28:20.000,123,11045963,13005,0,1683102499,13122.520779609993,99.14100819000305,53558.59929768
2023-05-03,08:28:21.000,123,11045981,13045,0,1683102500,13122.507306989988,99.14805732000241,53558.57833632001
2023-05-03,08:28:22.000,123,11045934,13325,0,1683102501,13122.514043299998,99.14100819000305,53558.536413600006
2023-05-03,08:28:23.000,123,11045965,12965,0,1683102502,13122.446680200002,99.14805732000241,53558.515452240004
2023-05-03,08:28:24.000,123,11045988,12765,0,1683102503,13122.406262340002,99.13395906000369,53558.52942648001
2023-05-03,08:28:25.000,123,11045971,12965,0,1683102504,13122.473625439998,99.10576253999898,53558.61327192
2023-05-03,08:28:26.000,123,11045959,12885,0,1683102505,13122.514043299998,99.06346776000282,53558.60628480001
2023-05-03,08:28:27.000,123,11045953,12925,0,1683102506,13122.487098060003,99.07051689000218,53558.5713492
2023-05-03,08:28:28.000,123,11045929,13085,0,1683102507,13122.439943889993,99.02822210999875,53558.50846512001
2023-05-03,08:28:29.000,123,11046027,12965,0,1683102508,13122.514043299998,99.01412385000003,53558.55737496001
2023-05-03,08:28:30.000,123,11045990,13005,0,1683102509,13122.493834369998,98.97182907000388,53558.5713492
2023-05-03,08:28:31.000,123,11045956,12645,0,1683102510,13122.446680200002,98.92953429000045,53558.52243936
2023-05-03,08:28:32.000,123,11045947,13125,0,1683102511,13122.426471270002,98.9365834199998,53558.45955528001
2023-05-03,08:28:33.000,123,11045959,12965,0,1683102512,13122.433207579998,98.95068167999852,53558.42461968
2023-05-03,08:28:34.000,123,11045967,13045,0,1683102513,13122.446680200002,98.9365834199998,53558.49449088
2023-05-03,08:28:35.000,123,11045978,12805,0,1683102514,13122.487098060003,98.88723951000429,53558.585323440006
2023-05-03,08:28:36.000,123,11045942,12925,0,1683102515,13122.466889130003,98.90838690000237,53558.57833632001
2023-05-03,08:28:37.000,123,11045967,13285,0,1683102516,13122.386053410002,98.90133777000301,53558.48750376001
2023-05-03,08:28:38.000,123,11045977,13165,0,1683102517,13122.433207579998,98.88723951000429,53558.43859392001
2023-05-03,08:28:39.000,123,11045982,13045,0,1683102518,13122.359108169992,98.88019037999766,53558.49449088
2023-05-03,08:28:40.000,123,11045973,12845,0,1683102519,13122.345635550002,98.86609211999894,53558.515452240004
2023-05-03,08:28:41.000,123,11045960,13285,0,1683102520,13122.365844480002,98.88019037999766,53558.48750376001
2023-05-03,08:28:42.000,123,11045995,12725,0,1683102521,13122.392789719997,98.88019037999766,53558.45256816
2023-05-03,08:28:43.000,123,11045955,12925,0,1683102522,13122.338899239992,98.8731412499983,53558.41064544001
2023-05-03,08:28:44.000,123,11045960,12925,0,1683102523,13122.419734959993,98.84494473000086,53558.44558104
2023-05-03,08:28:45.000,123,11045944,13045,0,1683102524,13122.365844480002,98.86609211999894,53558.42461968
2023-05-03,08:28:46.000,123,11045972,13085,0,1683102525,13122.311953999997,98.84494473000086,53558.47352952
2023-05-03,08:28:47.000,123,11045987,12765,0,1683102526,13122.264799830002,98.82379734000278,53558.347761360004
2023-05-03,08:28:48.000,123,11045979,12725,0,1683102527,13122.258063519992,98.85199386000022,53558.30583864
2023-05-03,08:28:49.000,123,11045948,12925,0,1683102528,13122.332162929997,98.83084647000214,53558.38269696
2023-05-03,08:28:50.000,123,11045934,12965,0,1683102529,13122.392789719997,98.85199386000022,53558.4316068
2023-05-03,08:28:51.000,123,11045935,12925,0,1683102530,13122.379317099992,98.8026499500047,53558.42461968
2023-05-03,08:28:52.000,123,11045932,12925,0,1683102531,13122.345635550002,98.8026499500047,53558.4316068
2023-05-03,08:28:53.000,123,11045984,12485,0,1683102532,13122.258063519992,98.79560081999807,53558.34077424001
2023-05-03,08:28:54.000,123,11045972,13165,0,1683102533,13122.278272449992,98.79560081999807,53558.38269696
2023-05-03,08:28:55.000,123,11045961,13365,0,1683102534,13122.298481379992,98.81674821000342,53558.35474848
2023-05-03,08:28:56.000,123,11045956,12925,0,1683102535,13122.285008760002,98.81674821000342,53558.347761360004
2023-05-03,08:28:57.000,123,11045938,13245,0,1683102536,13122.217645659992,98.8378956000015,53558.31981288001
2023-05-03,08:28:58.000,123,11045968,12965,0,1683102537,13122.217645659992,98.85199386000022,53558.35474848
2023-05-03,08:28:59.000,123,11045981,13205,0,1683102538,13122.251327209997,98.84494473000086,53558.347761360004
2023-05-03,08:29:00.000,123,11045986,13285,0,1683102539,13122.251327209997,98.83084647000214,53558.347761360004
2023-05-03,08:29:01.000,123,11045951,12965,0,1683102540,13122.170491489996,98.85904298999958,53558.33378712
2023-05-03,08:29:02.000,123,11045992,13005,0,1683102541,13122.136809939992,98.86609211999894,53558.298851520005
2023-05-03,08:29:03.000,123,11045950,12885,0,1683102542,13122.096392079991,98.90133777000301,53558.26391592
2023-05-03,08:29:04.000,123,11045978,12965,0,1683102543,13122.103128390001,98.8731412499983,53558.23596744
2023-05-03,08:29:05.000,123,11045935,12925,0,1683102544,13122.096392079991,98.86609211999894,53558.2569288
2023-05-03,08:29:06.000,123,11045977,13045,0,1683102545,13122.116601009991,98.86609211999894,53558.27090304001
2023-05-03,08:29:07.000,123,11045989,12725,0,1683102546,13122.076183149991,98.85904298999958,53558.24295456001
2023-05-03,08:29:08.000,123,11045953,12925,0,1683102547,13122.008820049996,98.89428864000365,53558.22199320001
2023-05-03,08:29:09.000,123,11045967,12925,0,1683102548,13122.049237909996,98.89428864000365,53558.28487728
2023-05-03,08:29:10.000,123,11045971,13245,0,1683102549,13121.968402189996,98.88723951000429,53558.24295456001
2023-05-03,08:29:11.000,123,11045954,13005,0,1683102550,13121.97513849999,98.90133777000301,53558.23596744
2023-05-03,08:29:12.000,123,11045974,12845,0,1683102551,13121.91451170999,98.9365834199998,53558.16609624
2023-05-03,08:29:13.000,123,11045974,12885,0,1683102552,13121.89430277999,98.94363254999917,53558.11019928
2023-05-03,08:29:14.000,123,11045966,12925,0,1683102553,13121.927984329996,98.94363254999917,53558.1870576
2023-05-03,08:29:15.000,123,11045980,12925,0,1683102554,13121.92124802,98.92248516000109,53558.1870576
2023-05-03,08:29:16.000,123,11045975,13125,0,1683102555,13121.92124802,98.95773080999788,53558.16609624
2023-05-03,08:29:17.000,123,11045921,13045,0,1683102556,13121.82020337,99.00002559000131,53558.11019928
2023-05-03,08:29:18.000,123,11045984,13285,0,1683102557,13121.88083016,99.01412385000003,53558.13814776
2023-05-03,08:29:19.000,123,11045957,13165,0,1683102558,13121.847148609995,99.02822210999875,53558.131160640005
2023-05-03,08:29:20.000,123,11045988,13085,0,1683102559,13121.806730749995,99.04232037000475,53558.08923792
2023-05-03,08:29:21.000,123,11045963,13165,0,1683102560,13121.826939679995,99.02822210999875,53558.10321216001
2023-05-03,08:29:22.000,123,11045973,12925,0,1683102561,13121.79325812999,99.07051689000218,53558.061289440004
2023-05-03,08:29:23.000,123,11045951,12885,0,1683102562,13121.79999444,99.09166428000026,53558.05430232001
2023-05-03,08:29:24.000,123,11046032,12925,0,1683102563,13121.826939679995,99.0846151500009,53558.11019928
2023-05-03,08:29:25.000,123,11045934,12965,0,1683102564,13121.79325812999,99.0846151500009,53558.09622504
2023-05-03,08:29:26.000,123,11045974,12885,0,1683102565,13121.79325812999,99.11281166999834,53558.061289440004
2023-05-03,08:29:27.000,123,11045935,12925,0,1683102566,13121.705686099995,99.10576253999898,53557.977444
2023-05-03,08:29:28.000,123,11045952,12925,0,1683102567,13121.71242240999,99.14100819000305,53557.94949552
2023-05-03,08:29:29.000,123,11045971,12765,0,1683102568,13121.73936765,99.14100819000305,53557.99840536
2023-05-03,08:29:30.000,123,11045956,13045,0,1683102569,13121.71242240999,99.19740122999792,53558.04032808
2023-05-03,08:29:31.000,123,11045994,13125,0,1683102570,13121.71242240999,99.19740122999792,53558.0473152
2023-05-03,08:29:32.000,123,11045974,12965,0,1683102571,13121.73263133999,99.19035209999856,53558.00539248001
2023-05-03,08:29:33.000,123,11045962,12845,0,1683102572,13121.67874086,99.21149949000392,53557.97045688
2023-05-03,08:29:34.000,123,11045999,12965,0,1683102573,13121.71242240999,99.26084339999943,53557.99840536
2023-05-03,08:29:35.000,123,11045939,13045,0,1683102574,13121.69894979,99.232646880002,53557.98443112001
2023-05-03,08:29:36.000,123,11045963,12965,0,1683102575,13121.71242240999,99.21854862000328,53558.00539248001
2023-05-03,08:29:37.000,123,11045979,13045,0,1683102576,13121.67874086,99.22559775000263,53557.914559920006
2023-05-03,08:29:38.000,123,11045941,12845,0,1683102577,13121.69221347999,99.24674514000071,53557.914559920006
2023-05-03,08:29:39.000,123,11045946,12845,0,1683102578,13121.75284026999,99.24674514000071,53557.99840536
2023-05-03,08:29:40.000,123,11045953,13125,0,1683102579,13121.75284026999,99.26789252999879,53558.04032808
2023-05-03,08:29:41.000,123,11045958,12845,0,1683102580,13121.69894979,99.23969601000135,53557.95648264001
2023-05-03,08:29:42.000,123,11045988,13005,0,1683102581,13121.705686099995,99.24674514000071,53557.9425084
2023-05-03,08:29:43.000,123,11045939,12885,0,1683102582,13121.67874086,99.25379427000007,53557.92154704
2023-05-03,08:29:44.000,123,11045939,12885,0,1683102583,13121.65853193,99.26084339999943,53557.88661144001
2023-05-03,08:29:45.000,123,11045963,13085,0,1683102584,13121.73263133999,99.27494165999815,53557.90757280001
2023-05-03,08:29:46.000,123,11045959,12845,0,1683102585,13121.71915872,99.31018731000222,53557.92853416
2023-05-03,08:29:47.000,123,11045929,12765,0,1683102586,13121.665268239994,99.28199079000478,53557.87962432
2023-05-03,08:29:48.000,123,11045975,13005,0,1683102587,13121.725895029995,99.26789252999879,53557.893598560004
2023-05-03,08:29:49.000,123,11045987,13045,0,1683102588,13121.73263133999,99.26789252999879,53557.83071448
2023-05-03,08:29:50.000,123,11045943,12805,0,1683102589,13121.77304919999,99.26084339999943,53557.92853416
2023-05-03,08:29:51.000,123,11045988,13205,0,1683102590,13121.746103959995,99.25379427000007,53557.90058568
2023-05-03,08:29:52.000,123,11045979,12805,0,1683102591,13121.685477169995,99.28199079000478,53557.90058568
2023-05-03,08:29:53.000,123,11045960,13085,0,1683102592,13121.725895029995,99.24674514000071,53557.893598560004
2023-05-03,08:29:54.000,123,11045939,12965,0,1683102593,13121.786521819995,99.26084339999943,53557.98443112001
2023-05-03,08:29:55.000,123,11045968,12965,0,1683102594,13121.826939679995,99.23969601000135,53558.00539248001
2023-05-03,08:29:56.000,123,11045961,12765,0,1683102595,13121.847148609995,99.22559775000263,53557.99840536
2023-05-03,08:29:57.000,123,11045979,12925,0,1683102596,13121.77304919999,99.26084339999943,53557.865650080006
2023-05-03,08:29:58.000,123,11045948,13165,0,1683102597,13121.79325812999,99.26789252999879,53557.914559920006
2023-05-03,08:29:59.000,123,11045935,13085,0,1683102598,13121.786521819995,99.31018731000222,53557.977444
2023-05-03,08:30:00.000,123,11045956,12725,0,1683102599,13121.81346705999,99.31018731000222,53557.93552128001
2023-05-03,08:30:01.000,123,11045939,12965,0,1683102600,13121.85388491999,99.30313818000286,53557.963469760005
2023-05-03,08:30:02.000,123,11045971,13165,0,1683102601,13121.77304919999,99.30313818000286,53557.9425084
2023-05-03,08:30:03.000,123,11045976,13125,0,1683102602,13121.806730749995,99.2960890500035,53557.92853416
2023-05-03,08:30:04.000,123,11045903,12965,0,1683102603,13121.89430277999,99.33838382999966,53558.01936672
2023-05-03,08:30:05.000,123,11045961,12925,0,1683102604,13121.85388491999,99.33838382999966,53557.963469760005
2023-05-03,08:30:06.000,123,11045961,12885,0,1683102605,13121.867357539995,99.3313347000003,53557.893598560004
2023-05-03,08:30:07.000,123,11045942,13005,0,1683102606,13121.8404123,99.3313347000003,53557.914559920006
2023-05-03,08:30:08.000,123,11045929,12925,0,1683102607,13121.83367598999,99.32428557000094,53557.9425084
2023-05-03,08:30:09.000,123,11046002,13005,0,1683102608,13121.867357539995,99.32428557000094,53557.99141824
2023-05-03,08:30:10.000,123,11045977,12965,0,1683102609,13121.92124802,99.36658035000437,53557.93552128001
2023-05-03,08:30:11.000,123,11046003,12805,0,1683102610,13121.94145695,99.3313347000003,53557.98443112001
2023-05-03,08:30:12.000,123,11045932,12685,0,1683102611,13121.927984329996,99.37362948000373,53558.00539248001
2023-05-03,08:30:13.000,123,11045995,12965,0,1683102612,13121.90103909,99.38772774000245,53558.04032808
2023-05-03,08:30:14.000,123,11045955,13285,0,1683102613,13121.82020337,99.3947768700018,53557.88661144001
2023-05-03,08:30:15.000,123,11046002,12605,0,1683102614,13121.887566469995,99.42297338999924,53557.99141824
2023-05-03,08:30:16.000,123,11045978,13005,0,1683102615,13121.90103909,99.38067861000309,53558.00539248001
2023-05-03,08:30:17.000,123,11045978,13165,0,1683102616,13121.93472063999,99.38772774000245,53558.02635384001
2023-05-03,08:30:18.000,123,11045942,13045,0,1683102617,13121.867357539995,99.42297338999924,53557.963469760005
2023-05-03,08:30:19.000,123,11045914,13085,0,1683102618,13121.89430277999,99.41592425999988,53557.97045688
2023-05-03,08:30:20.000,123,11045956,13085,0,1683102619,13121.95492956999,99.42297338999924,53557.99141824
2023-05-03,08:30:21.000,123,11045941,13245,0,1683102620,13121.968402189996,99.40182600000117,53558.02635384001
2023-05-03,08:30:22.000,123,11045953,12765,0,1683102621,13121.91451170999,99.4300225199986,53558.02635384001
2023-05-03,08:30:23.000,123,11045917,13245,0,1683102622,13121.81346705999,99.46526817000267,53557.963469760005
2023-05-03,08:30:24.000,123,11045947,13005,0,1683102623,13121.86062123,99.45821904000331,53557.99141824
2023-05-03,08:30:25.000,123,11045961,13285,0,1683102624,13121.91451170999,99.45821904000331,53558.033340960006
2023-05-03,08:30:26.000,123,11045941,12965,0,1683102625,13121.948193259996,99.45116991000396,53558.09622504
2023-05-03,08:30:27.000,123,11045971,12965,0,1683102626,13121.90103909,99.45116991000396,53558.09622504
2023-05-03,08:30:28.000,123,11046015,13045,0,1683102627,13121.88083016,99.47231730000203,53558.04032808
2023-05-03,08:30:29.000,123,11045929,13205,0,1683102628,13121.867357539995,99.50051381999947,53558.01936672
2023-05-03,08:30:30.000,123,11045939,13085,0,1683102629,13121.90103909,99.4441207800046,53558.10321216001
2023-05-03,08:30:31.000,123,11045948,13125,0,1683102630,13121.93472063999,99.50756294999883,53558.061289440004
2023-05-03,08:30:32.000,123,11045936,13125,0,1683102631,13121.85388491999,99.48641556000075,53558.05430232001
2023-05-03,08:30:33.000,123,11045963,13005,0,1683102632,13121.887566469995,99.50051381999947,53558.07526368001
2023-05-03,08:30:34.000,123,11045942,12845,0,1683102633,13121.86062123,99.50051381999947,53558.07526368001
2023-05-03,08:30:35.000,123,11045962,13125,0,1683102634,13121.91451170999,99.50756294999883,53558.131160640005
2023-05-03,08:30:36.000,123,11045913,12845,0,1683102635,13121.907775399995,99.5428086000029,53558.17308336001
2023-05-03,08:30:37.000,123,11045942,13285,0,1683102636,13121.887566469995,99.54985773000226,53558.13814776
2023-05-03,08:30:38.000,123,11046009,12965,0,1683102637,13121.847148609995,99.5780542499997,53558.08923792
2023-05-03,08:30:39.000,123,11045961,12885,0,1683102638,13121.88083016,99.58510337999905,53558.11019928
2023-05-03,08:30:40.000,123,11045931,12965,0,1683102639,13121.91451170999,99.5780542499997,53558.131160640005
2023-05-03,08:30:41.000,123,11045988,13045,0,1683102640,13121.907775399995,99.6414964200012,53558.21500608
2023-05-03,08:30:42.000,123,11045959,12845,0,1683102641,13121.88083016,99.676742069998,53558.15910912
2023-05-03,08:30:43.000,123,11045956,12765,0,1683102642,13121.887566469995,99.64854555000056,53558.17308336001
2023-05-03,08:30:44.000,123,11045998,13045,0,1683102643,13121.927984329996,99.6414964200012,53558.21500608
2023-05-03,08:30:45.000,123,11045924,13285,0,1683102644,13121.907775399995,99.676742069998,53558.14513488
2023-05-03,08:30:46.000,123,11045962,13005,0,1683102645,13121.907775399995,99.66969293999864,53558.20801896
2023-05-03,08:30:47.000,123,11045944,12885,0,1683102646,13121.93472063999,99.69788946000335,53558.22199320001
2023-05-03,08:30:48.000,123,11045966,13045,0,1683102647,13121.907775399995,99.676742069998,53558.16609624
2023-05-03,08:30:49.000,123,11045955,13085,0,1683102648,13121.90103909,99.74018423999951,53558.180070480004
2023-05-03,08:30:50.000,123,11045963,13085,0,1683102649,13121.988611119996,99.74723336999887,53558.23596744
2023-05-03,08:30:51.000,123,11045951,12845,0,1683102650,13121.988611119996,99.78247902000294,53558.26391592
2023-05-03,08:30:52.000,123,11045974,12805,0,1683102651,13121.988611119996,99.75428249999823,53558.27789016
2023-05-03,08:30:53.000,123,11045980,13285,0,1683102652,13121.93472063999,99.8247737999991,53558.180070480004
2023-05-03,08:30:54.000,123,11045957,12965,0,1683102653,13122.035765289991,99.77542989000358,53558.249941680006
2023-05-03,08:30:55.000,123,11045981,13085,0,1683102654,13122.02229267,99.83182292999845,53558.31981288001
2023-05-03,08:30:56.000,123,11045949,12965,0,1683102655,13122.049237909996,99.8247737999991,53558.35474848
2023-05-03,08:30:57.000,123,11045974,13285,0,1683102656,13121.96166588,99.84592119000445,53558.249941680006
2023-05-03,08:30:58.000,123,11045999,13085,0,1683102657,13122.035765289991,99.84592119000445,53558.20801896
2023-05-03,08:30:59.000,123,11045926,13125,0,1683102658,13122.062710530001,99.87411771000188,53558.31981288001
2023-05-03,08:31:00.000,123,11045972,13045,0,1683102659,13122.123337320001,99.83182292999845,53558.368722720006
2023-05-03,08:31:01.000,123,11045969,13285,0,1683102660,13122.076183149991,99.86706858000252,53558.33378712
2023-05-03,08:31:02.000,123,11046004,12925,0,1683102661,13122.089655769996,99.86706858000252,53558.38269696
2023-05-03,08:31:03.000,123,11045969,12805,0,1683102662,13122.035765289991,99.88116684000124,53558.2569288
2023-05-03,08:31:04.000,123,11045976,13125,0,1683102663,13122.082919460001,99.88116684000124,53558.33378712
2023-05-03,08:31:05.000,123,11045937,12925,0,1683102664,13122.136809939992,99.90231422999932,53558.41064544001
2023-05-03,08:31:06.000,123,11045985,13125,0,1683102665,13122.183964110001,99.8529703200038,53558.43859392001
2023-05-03,08:31:07.000,123,11045965,13045,0,1683102666,13122.170491489996,99.88116684000124,53558.42461968
2023-05-03,08:31:08.000,123,11045975,12925,0,1683102667,13122.143546250001,99.8882159700006,53558.38269696
2023-05-03,08:31:09.000,123,11045989,12885,0,1683102668,13122.143546250001,99.91641248999804,53558.396671200004
2023-05-03,08:31:10.000,123,11045953,13005,0,1683102669,13122.190700419997,99.90936335999868,53558.42461968
2023-05-03,08:31:11.000,123,11045921,12845,0,1683102670,13122.190700419997,99.90231422999932,53558.45256816
2023-05-03,08:31:12.000,123,11045957,12885,0,1683102671,13122.143546250001,99.92346162000467,53558.417632560006
2023-05-03,08:31:13.000,123,11045933,12925,0,1683102672,13122.183964110001,99.95165814000211,53558.417632560006
2023-05-03,08:31:14.000,123,11045948,12925,0,1683102673,13122.251327209997,99.89526509999996,53558.536413600006
2023-05-03,08:31:15.000,123,11045990,13165,0,1683102674,13122.237854589992,99.92346162000467,53558.50846512001
2023-05-03,08:31:16.000,123,11045948,13005,0,1683102675,13122.264799830002,99.95870727000147,53558.466542400005
2023-05-03,08:31:17.000,123,11046020,12965,0,1683102676,13122.204173040001,99.95165814000211,53558.45256816
2023-05-03,08:31:18.000,123,11045965,12845,0,1683102677,13122.217645659992,99.91641248999804,53558.49449088
2023-05-03,08:31:19.000,123,11045998,13085,0,1683102678,13122.271536139997,99.95165814000211,53558.55038784
2023-05-03,08:31:20.000,123,11045922,13165,0,1683102679,13122.298481379992,99.93755988000339,53558.52942648001
2023-05-03,08:31:21.000,123,11045999,13205,0,1683102680,13122.305217690002,99.93051075000403,53558.52942648001
2023-05-03,08:31:22.000,123,11046026,13045,0,1683102681,13122.298481379992,99.93051075000403,53558.52243936
2023-05-03,08:31:23.000,123,11045971,13045,0,1683102682,13122.311953999997,99.95165814000211,53558.57833632001
2023-05-03,08:31:24.000,123,11045938,12925,0,1683102683,13122.345635550002,99.93755988000339,53558.59929768
2023-05-03,08:31:25.000,123,11045966,13125,0,1683102684,13122.305217690002,99.93755988000339,53558.59929768
2023-05-03,08:31:26.000,123,11045966,13045,0,1683102685,13122.332162929997,99.92346162000467,53558.585323440006
2023-05-03,08:31:27.000,123,11045971,13165,0,1683102686,13122.278272449992,99.91641248999804,53558.585323440006
2023-05-03,08:31:28.000,123,11045988,12805,0,1683102687,13122.332162929997,99.90936335999868,53558.59929768
2023-05-03,08:31:29.000,123,11045949,13005,0,1683102688,13122.345635550002,99.93051075000403,53558.69013024
2023-05-03,08:31:30.000,123,11045944,13085,0,1683102689,13122.392789719997,99.88116684000124,53558.74602720001
2023-05-03,08:31:31.000,123,11045942,12765,0,1683102690,13122.386053410002,99.84592119000445,53558.7110916
2023-05-03,08:31:32.000,123,11045995,13245,0,1683102691,13122.439943889993,99.86001945000316,53558.69013024
2023-05-03,08:31:33.000,123,11045958,12925,0,1683102692,13122.372580789997,99.8247737999991,53558.634233280005
2023-05-03,08:31:34.000,123,11045987,13245,0,1683102693,13122.379317099992,99.79657728000166,53558.65519464001
2023-05-03,08:31:35.000,123,11045989,12965,0,1683102694,13122.392789719997,99.80362641000102,53558.65519464001
2023-05-03,08:31:36.000,123,11045980,13165,0,1683102695,13122.399526029993,99.74723336999887,53558.71807872
2023-05-03,08:31:37.000,123,11045915,13125,0,1683102696,13122.365844480002,99.75428249999823,53558.62724616001
2023-05-03,08:31:38.000,123,11045981,12885,0,1683102697,13122.406262340002,99.74723336999887,53558.71807872
2023-05-03,08:31:39.000,123,11045957,13125,0,1683102698,13122.426471270002,99.74018423999951,53558.76000144
2023-05-03,08:31:40.000,123,11045978,12925,0,1683102699,13122.433207579998,99.70493859000271,53558.72506584001
2023-05-03,08:31:41.000,123,11045920,13085,0,1683102700,13122.386053410002,99.73313511000015,53558.753014320006
2023-05-03,08:31:42.000,123,11045953,13125,0,1683102701,13122.379317099992,99.69788946000335,53558.683143120004
2023-05-03,08:31:43.000,123,11045976,13045,0,1683102702,13122.433207579998,99.690840330004,53558.77397568001
2023-05-03,08:31:44.000,123,11045958,13125,0,1683102703,13122.365844480002,99.68379120000463,53558.683143120004
2023-05-03,08:31:45.000,123,11046029,12925,0,1683102704,13122.386053410002,99.63444729000184,53558.7809628
2023-05-03,08:31:46.000,123,11045935,13085,0,1683102705,13122.453416509998,99.63444729000184,53558.86480824001
2023-05-03,08:31:47.000,123,11045995,13125,0,1683102706,13122.386053410002,99.62739816000249,53558.80891128
2023-05-03,08:31:48.000,123,11045954,13085,0,1683102707,13122.419734959993,99.5780542499997,53558.80891128
2023-05-03,08:31:49.000,123,11046027,12885,0,1683102708,13122.345635550002,99.5780542499997,53558.77397568001
2023-05-03,08:31:50.000,123,11045974,13005,0,1683102709,13122.379317099992,99.5780542499997,53558.801924160005
2023-05-03,08:31:51.000,123,11045950,12845,0,1683102710,13122.359108169992,99.5780542499997,53558.8857696
2023-05-03,08:31:52.000,123,11045952,13005,0,1683102711,13122.318690309992,99.5780542499997,53558.801924160005
2023-05-03,08:31:53.000,123,11045996,13005,0,1683102712,13122.285008760002,99.57100512000034,53558.7809628
2023-05-03,08:31:54.000,123,11045949,12965,0,1683102713,13122.264799830002,99.56395599000098,53558.77397568001
2023-05-03,08:31:55.000,123,11045931,12885,0,1683102714,13122.332162929997,99.53575947000354,53558.920705200006
2023-05-03,08:31:56.000,123,11045952,13005,0,1683102715,13122.311953999997,99.52166121000482,53558.85782112
2023-05-03,08:31:57.000,123,11045944,13045,0,1683102716,13122.298481379992,99.52166121000482,53558.89275672001
2023-05-03,08:31:58.000,123,11045960,13005,0,1683102717,13122.224381970002,99.52166121000482,53558.801924160005
2023-05-03,08:31:59.000,123,11046008,13005,0,1683102718,13122.177227799992,99.52871034000418,53558.801924160005
2023-05-03,08:32:00.000,123,11045971,13205,0,1683102719,13122.183964110001,99.51461207999819,53558.80891128
2023-05-03,08:32:01.000,123,11045972,13085,0,1683102720,13122.183964110001,99.52871034000418,53558.79493704001
2023-05-03,08:32:02.000,123,11045921,13085,0,1683102721,13122.130073629996,99.5428086000029,53558.7809628
2023-05-03,08:32:03.000,123,11045966,12925,0,1683102722,13122.136809939992,99.53575947000354,53558.86480824001
2023-05-03,08:32:04.000,123,11045992,12965,0,1683102723,13122.123337320001,99.52166121000482,53558.8857696
2023-05-03,08:32:05.000,123,11045992,13165,0,1683102724,13122.055974219991,99.54985773000226,53558.850834000004
2023-05-03,08:32:06.000,123,11045940,13125,0,1683102725,13121.97513849999,99.54985773000226,53558.73904008
2023-05-03,08:32:07.000,123,11045973,13205,0,1683102726,13121.95492956999,99.57100512000034,53558.801924160005
2023-05-03,08:32:08.000,123,11045946,13245,0,1683102727,13121.95492956999,99.5428086000029,53558.850834000004
2023-05-03,08:32:09.000,123,11045994,13085,0,1683102728,13121.94145695,99.57100512000034,53558.871795360006
2023-05-03,08:32:10.000,123,11045933,12925,0,1683102729,13121.907775399995,99.60625077000441,53558.74602720001
2023-05-03,08:32:11.000,123,11045974,12965,0,1683102730,13121.94145695,99.61329990000377,53558.87878248
2023-05-03,08:32:12.000,123,11045974,13045,0,1683102731,13121.94145695,99.56395599000098,53558.82987264
2023-05-03,08:32:13.000,123,11045968,13245,0,1683102732,13121.85388491999,99.53575947000354,53558.77397568001
2023-05-03,08:32:14.000,123,11045979,12965,0,1683102733,13121.88083016,99.56395599000098,53558.801924160005
2023-05-03,08:32:15.000,123,11045979,12885,0,1683102734,13121.90103909,99.58510337999905,53558.8158984
2023-05-03,08:32:16.000,123,11045949,13205,0,1683102735,13121.88083016,99.62034903000313,53558.801924160005
2023-05-03,08:32:17.000,123,11045952,13085,0,1683102736,13121.83367598999,99.59215250999841,53558.732052960004
2023-05-03,08:32:18.000,123,11045939,13005,0,1683102737,13121.806730749995,99.59920163999777,53558.73904008
2023-05-03,08:32:19.000,123,11045976,13085,0,1683102738,13121.83367598999,99.63444729000184,53558.82288552001
2023-05-03,08:32:20.000,123,11045928,12885,0,1683102739,13121.8404123,99.62034903000313,53558.76000144
2023-05-03,08:32:21.000,123,11045990,13205,0,1683102740,13121.806730749995,99.62739816000249,53558.74602720001
2023-05-03,08:32:22.000,123,11045960,13125,0,1683102741,13121.75957658,99.63444729000184,53558.74602720001
2023-05-03,08:32:23.000,123,11045983,12845,0,1683102742,13121.75284026999,99.6414964200012,53558.732052960004
2023-05-03,08:32:24.000,123,11045962,13005,0,1683102743,13121.705686099995,99.64854555000056,53558.72506584001
2023-05-03,08:32:25.000,123,11045951,13005,0,1683102744,13121.766312889995,99.61329990000377,53558.8158984
2023-05-03,08:32:26.000,123,11045954,12965,0,1683102745,13121.77304919999,99.6414964200012,53558.83685976
2023-05-03,08:32:27.000,123,11045941,12925,0,1683102746,13121.75957658,99.68379120000463,53558.73904008
2023-05-03,08:32:28.000,123,11045957,13125,0,1683102747,13121.746103959995,99.676742069998,53558.8158984
2023-05-03,08:32:29.000,123,11045989,13085,0,1683102748,13121.69221347999,99.70493859000271,53558.80891128
2023-05-03,08:32:30.000,123,11045953,13165,0,1683102749,13121.71242240999,99.71903685000143,53558.8158984
2023-05-03,08:32:31.000,123,11045976,13125,0,1683102750,13121.806730749995,99.74018423999951,53558.80891128
2023-05-03,08:32:32.000,123,11045966,12845,0,1683102751,13121.65179561999,99.74018423999951,53558.79493704001
2023-05-03,08:32:33.000,123,11045942,12765,0,1683102752,13121.685477169995,99.73313511000015,53558.850834000004
2023-05-03,08:32:34.000,123,11045964,13165,0,1683102753,13121.75284026999,99.74723336999887,53558.871795360006
2023-05-03,08:32:35.000,123,11045941,13045,0,1683102754,13121.69894979,99.73313511000015,53558.84384688001
2023-05-03,08:32:36.000,123,11045959,12885,0,1683102755,13121.67874086,99.78247902000294,53558.850834000004
2023-05-03,08:32:37.000,123,11046010,12965,0,1683102756,13121.604641449994,99.78247902000294,53558.79493704001
2023-05-03,08:32:38.000,123,11045938,12965,0,1683102757,13121.624850379994,99.76133163000486,53558.801924160005
2023-05-03,08:32:39.000,123,11045931,12925,0,1683102758,13121.597905139999,99.81772466999973,53558.85782112
2023-05-03,08:32:40.000,123,11045943,13005,0,1683102759,13121.557487279999,99.86001945000316,53558.73904008
2023-05-03,08:32:41.000,123,11045944,13045,0,1683102760,13121.597905139999,99.8247737999991,53558.85782112
2023-05-03,08:32:42.000,123,11045921,13005,0,1683102761,13121.57095989999,99.84592119000445,53558.801924160005
2023-05-03,08:32:43.000,123,11045935,12845,0,1683102762,13121.564223589994,99.8529703200038,53558.80891128
2023-05-03,08:32:44.000,123,11045950,12925,0,1683102763,13121.517069419999,99.86706858000252,53558.76698856
2023-05-03,08:32:45.000,123,11045932,12885,0,1683102764,13121.530542039989,99.84592119000445,53558.76698856
2023-05-03,08:32:46.000,123,11045989,13045,0,1683102765,13121.503596799994,99.90231422999932,53558.83685976
2023-05-03,08:32:47.000,123,11045932,13005,0,1683102766,13121.503596799994,99.90936335999868,53558.850834000004
2023-05-03,08:32:48.000,123,11045945,12885,0,1683102767,13121.510333109989,99.92346162000467,53558.83685976
2023-05-03,08:32:49.000,123,11045905,12685,0,1683102768,13121.422761079994,99.90231422999932,53558.753014320006
2023-05-03,08:32:50.000,123,11045960,12925,0,1683102769,13121.436233699998,99.90936335999868,53558.71807872
2023-05-03,08:32:51.000,123,11045982,13165,0,1683102770,13121.490124179989,99.91641248999804,53558.85782112
2023-05-03,08:32:52.000,123,11045946,13125,0,1683102771,13121.463178939994,99.92346162000467,53558.801924160005
2023-05-03,08:32:53.000,123,11045989,13085,0,1683102772,13121.362134289993,99.93755988000339,53558.66916888
2023-05-03,08:32:54.000,123,11045994,13045,0,1683102773,13121.409288459989,99.95165814000211,53558.69013024
2023-05-03,08:32:55.000,123,11045977,12965,0,1683102774,13121.395815839998,99.97280553000019,53558.74602720001
2023-05-03,08:32:56.000,123,11045942,12845,0,1683102775,13121.409288459989,99.97280553000019,53558.732052960004
2023-05-03,08:32:57.000,123,11045956,12925,0,1683102776,13121.348661669988,99.9869037899989,53558.72506584001
2023-05-03,08:32:58.000,123,11045976,12845,0,1683102777,13121.368870599988,99.99395291999826,53558.7110916
2023-05-03,08:32:59.000,123,11045944,13085,0,1683102778,13121.368870599988,99.97280553000019,53558.79493704001
2023-05-03,08:33:00.000,123,11045984,12925,0,1683102779,13121.375606909998,100.0010020500049,53558.77397568001
2023-05-03,08:33:01.000,123,11045976,12925,0,1683102780,13121.341925359993,99.99395291999826,53558.732052960004
2023-05-03,08:33:02.000,123,11045940,12725,0,1683102781,13121.321716429993,100.01510031000362,53558.732052960004
2023-05-03,08:33:03.000,123,11045968,12965,0,1683102782,13121.274562259998,99.97985465999955,53558.6412204
2023-05-03,08:33:04.000,123,11045963,12925,0,1683102783,13121.267825950003,99.99395291999826,53558.72506584001
2023-05-03,08:33:05.000,123,11045942,13165,0,1683102784,13121.321716429993,100.01510031000362,53558.73904008
2023-05-03,08:33:06.000,123,11045935,12805,0,1683102785,13121.335189049998,100.00805118000426,53558.753014320006
2023-05-03,08:33:07.000,123,11045981,13285,0,1683102786,13121.301507499993,100.0362477000017,53558.80891128
2023-05-03,08:33:08.000,123,11045963,12965,0,1683102787,13121.294771189998,100.05034596000041,53558.73904008
2023-05-03,08:33:09.000,123,11045990,13125,0,1683102788,13121.362134289993,100.04329683000105,53558.732052960004
2023-05-03,08:33:10.000,123,11045968,13005,0,1683102789,13121.341925359993,100.01510031000362,53558.732052960004
2023-05-03,08:33:11.000,123,11045985,12965,0,1683102790,13121.308243809988,100.0362477000017,53558.73904008
2023-05-03,08:33:12.000,123,11045953,13005,0,1683102791,13121.267825950003,100.02919857000234,53558.66916888
2023-05-03,08:33:13.000,123,11045954,13125,0,1683102792,13121.314980119998,100.02919857000234,53558.65519464001
2023-05-03,08:33:14.000,123,11045943,12965,0,1683102793,13121.355397979998,100.01510031000362,53558.77397568001
2023-05-03,08:33:15.000,123,11045960,12885,0,1683102794,13121.341925359993,100.01510031000362,53558.72506584001
2023-05-03,08:33:16.000,123,11045975,13045,0,1683102795,13121.375606909998,99.99395291999826,53558.704104480006
2023-05-03,08:33:17.000,123,11045992,13165,0,1683102796,13121.335189049998,100.0010020500049,53558.7110916
2023-05-03,08:33:18.000,123,11045957,12845,0,1683102797,13121.294771189998,99.95165814000211,53558.69711736001
2023-05-03,08:33:19.000,123,11045976,13005,0,1683102798,13121.335189049998,99.96575640000083,53558.683143120004
2023-05-03,08:33:20.000,123,11045959,13165,0,1683102799,13121.348661669988,99.93755988000339,53558.7110916
2023-05-03,08:33:21.000,123,11045946,13285,0,1683102800,13121.321716429993,99.97280553000019,53558.72506584001
2023-05-03,08:33:22.000,123,11045962,12925,0,1683102801,13121.328452739988,99.95165814000211,53558.6412204
2023-05-03,08:33:23.000,123,11045945,12925,0,1683102802,13121.335189049998,99.97280553000019,53558.7110916
2023-05-03,08:33:24.000,123,11045921,13005,0,1683102803,13121.355397979998,99.93755988000339,53558.76698856
2023-05-03,08:33:25.000,123,11045964,12845,0,1683102804,13121.355397979998,99.93755988000339,53558.67615600001
2023-05-03,08:33:26.000,123,11045953,12965,0,1683102805,13121.308243809988,99.93755988000339,53558.66916888
2023-05-03,08:33:27.000,123,11045947,12885,0,1683102806,13121.261089639993,99.8882159700006,53558.585323440006
2023-05-03,08:33:28.000,123,11045971,13285,0,1683102807,13121.294771189998,99.89526509999996,53558.59929768
2023-05-03,08:33:29.000,123,11045965,12845,0,1683102808,13121.328452739988,99.90231422999932,53558.66916888
2023-05-03,08:33:30.000,123,11045967,13005,0,1683102809,13121.308243809988,99.90936335999868,53558.64820752
2023-05-03,08:33:31.000,123,11045959,13085,0,1683102810,13121.294771189998,99.8882159700006,53558.66218176
2023-05-03,08:33:32.000,123,11045916,12925,0,1683102811,13121.314980119998,99.88116684000124,53558.67615600001
2023-05-03,08:33:33.000,123,11045924,12965,0,1683102812,13121.321716429993,99.92346162000467,53558.62724616001
2023-05-03,08:33:34.000,123,11045956,12925,0,1683102813,13121.281298569993,99.89526509999996,53558.60628480001
2023-05-03,08:33:35.000,123,11045926,13085,0,1683102814,13121.247617020003,99.8882159700006,53558.564362080004
2023-05-03,08:33:36.000,123,11045942,13045,0,1683102815,13121.288034879988,99.87411771000188,53558.6412204
2023-05-03,08:33:37.000,123,11045952,13045,0,1683102816,13121.301507499993,99.86001945000316,53558.67615600001
2023-05-03,08:33:38.000,123,11045962,12965,0,1683102817,13121.281298569993,99.86001945000316,53558.6412204
2023-05-03,08:33:39.000,123,11045959,12885,0,1683102818,13121.281298569993,99.84592119000445,53558.62724616001
2023-05-03,08:33:40.000,123,11045956,12925,0,1683102819,13121.362134289993,99.8247737999991,53558.69711736001
2023-05-03,08:33:41.000,123,11045995,12965,0,1683102820,13121.335189049998,99.80362641000102,53558.61327192
2023-05-03,08:33:42.000,123,11046004,12845,0,1683102821,13121.321716429993,99.79657728000166,53558.65519464001
2023-05-03,08:33:43.000,123,11045941,13125,0,1683102822,13121.281298569993,99.81772466999973,53558.515452240004
2023-05-03,08:33:44.000,123,11045973,12925,0,1683102823,13121.294771189998,99.77542989000358,53558.536413600006
2023-05-03,08:33:45.000,123,11045997,12925,0,1683102824,13121.335189049998,99.7895281500023,53558.62025904
2023-05-03,08:33:46.000,123,11045965,13085,0,1683102825,13121.362134289993,99.7895281500023,53558.62025904
2023-05-03,08:33:47.000,123,11046018,13085,0,1683102826,13121.362134289993,99.7895281500023,53558.66916888
2023-05-03,08:33:48.000,123,11045942,13045,0,1683102827,13121.348661669988,99.77542989000358,53558.62724616001
2023-05-03,08:33:49.000,123,11045966,12765,0,1683102828,13121.375606909998,99.77542989000358,53558.66916888
2023-05-03,08:33:50.000,123,11045943,13205,0,1683102829,13121.389079529989,99.77542989000358,53558.6412204
2023-05-03,08:33:51.000,123,11045946,12885,0,1683102830,13121.362134289993,99.77542989000358,53558.6412204
2023-05-03,08:33:52.000,123,11045970,13045,0,1683102831,13121.308243809988,99.76838076000422,53558.59929768
2023-05-03,08:33:53.000,123,11045933,12965,0,1683102832,13121.308243809988,99.81067554000037,53558.59929768
2023-05-03,08:33:54.000,123,11045938,12885,0,1683102833,13121.389079529989,99.76838076000422,53558.66916888
2023-05-03,08:33:55.000,123,11045956,13005,0,1683102834,13121.409288459989,99.73313511000015,53558.69711736001
2023-05-03,08:33:56.000,123,11045976,13165,0,1683102835,13121.389079529989,99.71903685000143,53558.73904008
2023-05-03,08:33:57.000,123,11045923,13285,0,1683102836,13121.321716429993,99.75428249999823,53558.60628480001
2023-05-03,08:33:58.000,123,11045948,12925,0,1683102837,13121.335189049998,99.76133163000486,53558.60628480001
2023-05-03,08:33:59.000,123,11045965,13005,0,1683102838,13121.321716429993,99.75428249999823,53558.64820752
2023-05-03,08:34:00.000,123,11045966,13085,0,1683102839,13121.335189049998,99.79657728000166,53558.6412204
2023-05-03,08:34:01.000,123,11045935,13165,0,1683102840,13121.341925359993,99.76838076000422,53558.62025904
2023-05-03,08:34:02.000,123,11045924,12965,0,1683102841,13121.281298569993,99.78247902000294,53558.60628480001
2023-05-03,08:34:03.000,123,11045953,13165,0,1683102842,13121.335189049998,99.76133163000486,53558.6412204
2023-05-03,08:34:04.000,123,11045954,12925,0,1683102843,13121.368870599988,99.76133163000486,53558.66218176
2023-05-03,08:34:05.000,123,11045950,13005,0,1683102844,13121.341925359993,99.77542989000358,53558.69013024
2023-05-03,08:34:06.000,123,11045965,13005,0,1683102845,13121.341925359993,99.73313511000015,53558.66916888
2023-05-03,08:34:07.000,123,11045948,13085,0,1683102846,13121.254353329998,99.79657728000166,53558.59231056
2023-05-03,08:34:08.000,123,11045972,13245,0,1683102847,13121.254353329998,99.76838076000422,53558.60628480001
2023-05-03,08:34:09.000,123,11045961,12925,0,1683102848,13121.348661669988,99.7895281500023,53558.69013024
2023-05-03,08:34:10.000,123,11045942,12885,0,1683102849,13121.375606909998,99.81067554000037,53558.732052960004
2023-05-03,08:34:11.000,123,11045979,13325,0,1683102850,13121.281298569993,99.80362641000102,53558.66218176
2023-05-03,08:34:12.000,123,11045974,13285,0,1683102851,13121.335189049998,99.80362641000102,53558.76000144
2023-05-03,08:34:13.000,123,11045986,13125,0,1683102852,13121.274562259998,99.81067554000037,53558.66218176
2023-05-03,08:34:14.000,123,11045984,13085,0,1683102853,13121.321716429993,99.81067554000037,53558.69013024
2023-05-03,08:34:15.000,123,11045959,13165,0,1683102854,13121.348661669988,99.83182292999845,53558.683143120004
2023-05-03,08:34:16.000,123,11045944,13045,0,1683102855,13121.308243809988,99.84592119000445,53558.683143120004
2023-05-03,08:34:17.000,123,11045949,13205,0,1683102856,13121.348661669988,99.8529703200038,53558.704104480006
2023-05-03,08:34:18.000,123,11045939,13165,0,1683102857,13121.321716429993,99.8882159700006,53558.67615600001
2023-05-03,08:34:19.000,123,11045972,12885,0,1683102858,13121.362134289993,99.8529703200038,53558.66218176
2023-05-03,08:34:20.000,123,11045987,13005,0,1683102859,13121.395815839998,99.86001945000316,53558.732052960004
2023-05-03,08:34:21.000,123,11045978,12965,0,1683102860,13121.382343219993,99.8882159700006,53558.69013024
2023-05-03,08:34:22.000,123,11045912,13205,0,1683102861,13121.416024769998,99.89526509999996,53558.7110916
2023-05-03,08:34:23.000,123,11045941,13005,0,1683102862,13121.301507499993,99.91641248999804,53558.61327192
2023-05-03,08:34:24.000,123,11045936,12805,0,1683102863,13121.382343219993,99.88116684000124,53558.66218176
2023-05-03,08:34:25.000,123,11045945,12925,0,1683102864,13121.375606909998,99.95870727000147,53558.67615600001
2023-05-03,08:34:26.000,123,11045940,12965,0,1683102865,13121.429497389989,99.95165814000211,53558.77397568001
2023-05-03,08:34:27.000,123,11045955,12925,0,1683102866,13121.456442629998,99.97280553000019,53558.73904008
2023-05-03,08:34:28.000,123,11045956,13125,0,1683102867,13121.503596799994,99.95870727000147,53558.77397568001
2023-05-03,08:34:29.000,123,11045988,13125,0,1683102868,13121.476651559999,99.9869037899989,53558.62025904
2023-05-03,08:34:30.000,123,11046023,13085,0,1683102869,13121.523805729994,100.01510031000362,53558.69711736001
2023-05-03,08:34:31.000,123,11045897,13125,0,1683102870,13121.490124179989,100.02214944000298,53558.77397568001
2023-05-03,08:34:32.000,123,11045924,13005,0,1683102871,13121.456442629998,100.0362477000017,53558.7110916
2023-05-03,08:34:33.000,123,11045983,13205,0,1683102872,13121.530542039989,100.0362477000017,53558.753014320006
2023-05-03,08:34:34.000,123,11045963,12925,0,1683102873,13121.59116882999,100.06444421999913,53558.78794992
2023-05-03,08:34:35.000,123,11045997,12845,0,1683102874,13121.665268239994,100.06444421999913,53558.753014320006
2023-05-03,08:34:36.000,123,11045959,12765,0,1683102875,13121.67874086,100.08559161000449,53558.77397568001
2023-05-03,08:34:37.000,123,11045987,12925,0,1683102876,13121.645059309994,100.07854247999785,53558.73904008
2023-05-03,08:34:38.000,123,11045968,12965,0,1683102877,13121.67874086,100.04329683000105,53558.73904008
2023-05-03,08:34:39.000,123,11045932,12925,0,1683102878,13121.69221347999,100.10673900000256,53558.801924160005
2023-05-03,08:34:40.000,123,11045946,12885,0,1683102879,13121.705686099995,100.13493552,53558.84384688001
2023-05-03,08:34:41.000,123,11045883,13045,0,1683102880,13121.725895029995,100.11378813000192,53558.84384688001
2023-05-03,08:34:42.000,123,11045998,13085,0,1683102881,13121.705686099995,100.14903377999872,53558.76000144
2023-05-03,08:34:43.000,123,11045955,12965,0,1683102882,13121.77978551,100.09264074000384,53558.801924160005
2023-05-03,08:34:44.000,123,11045965,12805,0,1683102883,13121.826939679995,100.09264074000384,53558.86480824001
2023-05-03,08:34:45.000,123,11045972,12965,0,1683102884,13121.8404123,100.14198464999936,53558.85782112
2023-05-03,08:34:46.000,123,11045933,12805,0,1683102885,13121.847148609995,100.12788639000064,53558.89275672001
2023-05-03,08:34:47.000,123,11045949,13085,0,1683102886,13121.826939679995,100.11378813000192,53558.76000144
2023-05-03,08:34:48.000,123,11045951,12965,0,1683102887,13121.847148609995,100.12788639000064,53558.85782112
2023-05-03,08:34:49.000,123,11045962,12965,0,1683102888,13121.94145695,100.14198464999936,53558.899743840004
2023-05-03,08:34:50.000,123,11045934,13045,0,1683102889,13121.95492956999,100.08559161000449,53558.94865368
2023-05-03,08:34:51.000,123,11045973,12965,0,1683102890,13122.008820049996,100.06444421999913,53558.9556408
2023-05-03,08:34:52.000,123,11045966,12605,0,1683102891,13121.988611119996,100.07854247999785,53558.91371808001
2023-05-03,08:34:53.000,123,11045938,12765,0,1683102892,13121.94145695,100.11378813000192,53558.871795360006
2023-05-03,08:34:54.000,123,11045979,12925,0,1683102893,13121.988611119996,100.11378813000192,53558.92769232
2023-05-03,08:34:55.000,123,11045909,12885,0,1683102894,13122.029028979996,100.0996898700032,53558.98358928
2023-05-03,08:34:56.000,123,11045967,12965,0,1683102895,13122.035765289991,100.05034596000041,53559.05346048
2023-05-03,08:34:57.000,123,11045933,13325,0,1683102896,13121.968402189996,100.09264074000384,53558.98358928
2023-05-03,08:34:58.000,123,11045917,12965,0,1683102897,13121.98187481,100.0996898700032,53558.969615040005
2023-05-03,08:34:59.000,123,11045945,13045,0,1683102898,13122.049237909996,100.12788639000064,53559.067434720004
2023-05-03,08:35:00.000,123,11045941,12885,0,1683102899,13122.116601009991,100.0996898700032,53559.10237032
2023-05-03,08:35:01.000,123,11045958,13045,0,1683102900,13122.076183149991,100.10673900000256,53559.03249912001
2023-05-03,08:35:02.000,123,11045928,13005,0,1683102901,13122.082919460001,100.12788639000064,53559.08140896001
2023-05-03,08:35:03.000,123,11045911,12965,0,1683102902,13122.029028979996,100.12788639000064,53558.98358928
2023-05-03,08:35:04.000,123,11045956,12485,0,1683102903,13122.049237909996,100.14903377999872,53559.039486240006
2023-05-03,08:35:05.000,123,11045927,13045,0,1683102904,13122.116601009991,100.12083726000128,53559.07442184
2023-05-03,08:35:06.000,123,11045930,13045,0,1683102905,13122.163755180001,100.10673900000256,53559.14429304
2023-05-03,08:35:07.000,123,11045934,13245,0,1683102906,13122.123337320001,100.14198464999936,53559.088396080006
2023-05-03,08:35:08.000,123,11045984,12965,0,1683102907,13122.103128390001,100.13493552,53559.03249912001
2023-05-03,08:35:09.000,123,11045957,13005,0,1683102908,13122.123337320001,100.11378813000192,53559.14429304
2023-05-03,08:35:10.000,123,11045965,13085,0,1683102909,13122.123337320001,100.10673900000256,53559.10237032
2023-05-03,08:35:11.000,123,11045956,12925,0,1683102910,13122.116601009991,100.10673900000256,53559.10237032
2023-05-03,08:35:12.000,123,11045946,12885,0,1683102911,13122.062710530001,100.05739508999977,53559.12333168
2023-05-03,08:35:13.000,123,11045930,13125,0,1683102912,13122.069446839996,100.08559161000449,53559.10237032
2023-05-03,08:35:14.000,123,11045958,13125,0,1683102913,13122.163755180001,100.09264074000384,53559.235125600004
2023-05-03,08:35:15.000,123,11045969,12765,0,1683102914,13122.157018869992,100.09264074000384,53559.15826728001
2023-05-03,08:35:16.000,123,11045986,13045,0,1683102915,13122.143546250001,100.07149334999849,53559.186215760004
2023-05-03,08:35:17.000,123,11045928,13085,0,1683102916,13122.096392079991,100.07854247999785,53559.10237032
2023-05-03,08:35:18.000,123,11045966,12965,0,1683102917,13122.116601009991,100.07149334999849,53559.15128016
2023-05-03,08:35:19.000,123,11045918,12965,0,1683102918,13122.150282559996,100.09264074000384,53559.15128016
2023-05-03,08:35:20.000,123,11046006,12925,0,1683102919,13122.190700419997,100.06444421999913,53559.207177120006
2023-05-03,08:35:21.000,123,11045933,12965,0,1683102920,13122.183964110001,100.09264074000384,53559.207177120006
2023-05-03,08:35:22.000,123,11045960,12725,0,1683102921,13122.177227799992,100.07854247999785,53559.19320288
2023-05-03,08:35:23.000,123,11046010,13005,0,1683102922,13122.170491489996,100.08559161000449,53559.235125600004
2023-05-03,08:35:24.000,123,11045941,12925,0,1683102923,13122.177227799992,100.05034596000041,53559.22813848001
2023-05-03,08:35:25.000,123,11045955,13205,0,1683102924,13122.204173040001,100.0362477000017,53559.207177120006
2023-05-03,08:35:26.000,123,11045913,12965,0,1683102925,13122.231118279997,100.05034596000041,53559.20019000001
2023-05-03,08:35:27.000,123,11045992,12845,0,1683102926,13122.237854589992,100.02919857000234,53559.22813848001
2023-05-03,08:35:28.000,123,11045946,13045,0,1683102927,13122.190700419997,100.02214944000298,53559.21416424
2023-05-03,08:35:29.000,123,11045932,12805,0,1683102928,13122.190700419997,100.0362477000017,53559.2700612
2023-05-03,08:35:30.000,123,11045939,13045,0,1683102929,13122.305217690002,100.02214944000298,53559.32595816001
2023-05-03,08:35:31.000,123,11045950,12925,0,1683102930,13122.258063519992,100.01510031000362,53559.27704832001
2023-05-03,08:35:32.000,123,11045960,12965,0,1683102931,13122.244590900002,99.96575640000083,53559.31198392
2023-05-03,08:35:33.000,123,11045970,13005,0,1683102932,13122.210909349997,100.00805118000426,53559.21416424
2023-05-03,08:35:34.000,123,11045972,13285,0,1683102933,13122.217645659992,100.00805118000426,53559.26307408
2023-05-03,08:35:35.000,123,11045989,13125,0,1683102934,13122.231118279997,99.99395291999826,53559.32595816001
2023-05-03,08:35:36.000,123,11045990,13085,0,1683102935,13122.251327209997,99.97280553000019,53559.353906640004
2023-05-03,08:35:37.000,123,11045965,12885,0,1683102936,13122.197436729992,100.01510031000362,53559.235125600004
2023-05-03,08:35:38.000,123,11045918,13165,0,1683102937,13122.237854589992,99.9869037899989,53559.27704832001
2023-05-03,08:35:39.000,123,11045974,12845,0,1683102938,13122.237854589992,99.93755988000339,53559.33294528
2023-05-03,08:35:40.000,123,11045976,12965,0,1683102939,13122.244590900002,99.97280553000019,53559.34691952001
2023-05-03,08:35:41.000,123,11045934,12845,0,1683102940,13122.217645659992,99.93755988000339,53559.26307408
2023-05-03,08:35:42.000,123,11045992,12845,0,1683102941,13122.190700419997,99.95870727000147,53559.31897104
2023-05-03,08:35:43.000,123,11045960,13245,0,1683102942,13122.190700419997,99.97280553000019,53559.29800968001
2023-05-03,08:35:44.000,123,11045935,13085,0,1683102943,13122.183964110001,99.95165814000211,53559.29800968001
2023-05-03,08:35:45.000,123,11045925,12925,0,1683102944,13122.217645659992,99.93755988000339,53559.36089376
2023-05-03,08:35:46.000,123,11045969,12925,0,1683102945,13122.197436729992,99.95165814000211,53559.353906640004
2023-05-03,08:35:47.000,123,11045929,13085,0,1683102946,13122.183964110001,99.90936335999868,53559.31198392
2023-05-03,08:35:48.000,123,11045927,12685,0,1683102947,13122.183964110001,99.90231422999932,53559.31897104
2023-05-03,08:35:49.000,123,11045970,12965,0,1683102948,13122.197436729992,99.93755988000339,53559.3399324
2023-05-03,08:35:50.000,123,11045945,12805,0,1683102949,13122.170491489996,99.90936335999868,53559.36089376
2023-05-03,08:35:51.000,123,11045987,13285,0,1683102950,13122.217645659992,99.94460901000275,53559.374868000006
2023-05-03,08:35:52.000,123,11045954,12805,0,1683102951,13122.136809939992,99.89526509999996,53559.29800968001
2023-05-03,08:35:53.000,123,11045970,12925,0,1683102952,13122.130073629996,99.90231422999932,53559.32595816001
2023-05-03,08:35:54.000,123,11045930,13005,0,1683102953,13122.130073629996,99.90231422999932,53559.31198392
2023-05-03,08:35:55.000,123,11045909,13085,0,1683102954,13122.150282559996,99.91641248999804,53559.39582936001
2023-05-03,08:35:56.000,123,11045954,12805,0,1683102955,13122.157018869992,99.86706858000252,53559.402816480004
2023-05-03,08:35:57.000,123,11045975,13085,0,1683102956,13122.123337320001,99.8882159700006,53559.36089376
2023-05-03,08:35:58.000,123,11045976,12765,0,1683102957,13122.076183149991,99.84592119000445,53559.29102256
2023-05-03,08:35:59.000,123,11045956,13085,0,1683102958,13122.062710530001,99.84592119000445,53559.32595816001
2023-05-03,08:36:00.000,123,11045936,12925,0,1683102959,13122.123337320001,99.81772466999973,53559.374868000006
2023-05-03,08:36:01.000,123,11045964,13005,0,1683102960,13122.109864699996,99.83887205999781,53559.353906640004
2023-05-03,08:36:02.000,123,11045965,12925,0,1683102961,13122.082919460001,99.7895281500023,53559.34691952001
2023-05-03,08:36:03.000,123,11045963,13125,0,1683102962,13122.035765289991,99.80362641000102,53559.29102256
2023-05-03,08:36:04.000,123,11045943,13085,0,1683102963,13122.089655769996,99.81067554000037,53559.31897104
2023-05-03,08:36:05.000,123,11045969,13165,0,1683102964,13122.103128390001,99.76838076000422,53559.353906640004
2023-05-03,08:36:06.000,123,11045967,13005,0,1683102965,13122.130073629996,99.75428249999823,53559.34691952001
2023-05-03,08:36:07.000,123,11045937,12725,0,1683102966,13122.029028979996,99.74018423999951,53559.31198392
2023-05-03,08:36:08.000,123,11045958,12805,0,1683102967,13122.00208374,99.72608598000079,53559.2700612
2023-05-03,08:36:09.000,123,11045951,12805,0,1683102968,13122.02229267,99.73313511000015,53559.29800968001
2023-05-03,08:36:10.000,123,11045964,12765,0,1683102969,13122.0425016,99.676742069998,53559.27704832001
2023-05-03,08:36:11.000,123,11045950,13045,0,1683102970,13122.069446839996,99.676742069998,53559.3399324
2023-05-03,08:36:12.000,123,11045955,12965,0,1683102971,13122.055974219991,99.676742069998,53559.34691952001
2023-05-03,08:36:13.000,123,11045995,12845,0,1683102972,13121.97513849999,99.66969293999864,53559.31198392
2023-05-03,08:36:14.000,123,11045977,12765,0,1683102973,13121.988611119996,99.66264380999928,53559.33294528
2023-05-03,08:36:15.000,123,11045917,13045,0,1683102974,13121.907775399995,99.676742069998,53559.33294528
2023-05-03,08:36:16.000,123,11045964,13205,0,1683102975,13121.968402189996,99.62034903000313,53559.3399324
2023-05-03,08:36:17.000,123,11045982,12765,0,1683102976,13121.94145695,99.6414964200012,53559.38185512
2023-05-03,08:36:18.000,123,11045968,12925,0,1683102977,13121.92124802,99.64854555000056,53559.34691952001
2023-05-03,08:36:19.000,123,11045946,13205,0,1683102978,13121.89430277999,99.62034903000313,53559.33294528
2023-05-03,08:36:20.000,123,11045929,12965,0,1683102979,13121.97513849999,99.62034903000313,53559.31198392
2023-05-03,08:36:21.000,123,11045967,12965,0,1683102980,13121.90103909,99.60625077000441,53559.33294528
2023-05-03,08:36:22.000,123,11045935,13045,0,1683102981,13121.89430277999,99.62034903000313,53559.29800968001
2023-05-03,08:36:23.000,123,11045969,12965,0,1683102982,13121.82020337,99.62739816000249,53559.28403544
2023-05-03,08:36:24.000,123,11045975,13085,0,1683102983,13121.81346705999,99.61329990000377,53559.24211272
2023-05-03,08:36:25.000,123,11045938,13085,0,1683102984,13121.847148609995,99.59920163999777,53559.31897104
2023-05-03,08:36:26.000,123,11045936,12965,0,1683102985,13121.847148609995,99.61329990000377,53559.3399324
2023-05-03,08:36:27.000,123,11045937,13005,0,1683102986,13121.81346705999,99.60625077000441,53559.33294528
2023-05-03,08:36:28.000,123,11045975,12925,0,1683102987,13121.79999444,99.59920163999777,53559.29800968001
2023-05-03,08:36:29.000,123,11045981,13005,0,1683102988,13121.67874086,99.56395599000098,53559.2700612
2023-05-03,08:36:30.000,123,11045948,13085,0,1683102989,13121.705686099995,99.56395599000098,53559.24211272
2023-05-03,08:36:31.000,123,11045947,12925,0,1683102990,13121.685477169995,99.57100512000034,53559.2700612
2023-05-03,08:36:32.000,123,11045959,12965,0,1683102991,13121.604641449994,99.59920163999777,53559.22115136
2023-05-03,08:36:33.000,123,11045968,13045,0,1683102992,13121.604641449994,99.59920163999777,53559.24211272
2023-05-03,08:36:34.000,123,11045909,13325,0,1683102993,13121.67200454999,99.60625077000441,53559.29800968001
2023-05-03,08:36:35.000,123,11045920,13325,0,1683102994,13121.69221347999,99.59920163999777,53559.32595816001
2023-05-03,08:36:36.000,123,11045943,12925,0,1683102995,13121.65179561999,99.62739816000249,53559.31897104
2023-05-03,08:36:37.000,123,11045975,12965,0,1683102996,13121.577696209999,99.62739816000249,53559.24211272
2023-05-03,08:36:38.000,123,11045975,13285,0,1683102997,13121.584432519994,99.62739816000249,53559.304996800005
2023-05-03,08:36:39.000,123,11045918,13045,0,1683102998,13121.57095989999,99.62739816000249,53559.2700612
2023-05-03,08:36:40.000,123,11045961,12765,0,1683102999,13121.544014659994,99.63444729000184,53559.2700612
2023-05-03,08:36:41.000,123,11045976,13005,0,1683103000,13121.564223589994,99.61329990000377,53559.22813848001
2023-05-03,08:36:42.000,123,11045998,13005,0,1683103001,13121.523805729994,99.6414964200012,53559.19320288
2023-05-03,08:36:43.000,123,11045934,12925,0,1683103002,13121.463178939994,99.62034903000313,53559.17224152
2023-05-03,08:36:44.000,123,11045988,13085,0,1683103003,13121.537278349999,99.63444729000184,53559.24211272
2023-05-03,08:36:45.000,123,11045977,13045,0,1683103004,13121.490124179989,99.59920163999777,53559.256086960006
2023-05-03,08:36:46.000,123,11045945,13005,0,1683103005,13121.483387869994,99.63444729000184,53559.24909984001
2023-05-03,08:36:47.000,123,11045930,13085,0,1683103006,13121.416024769998,99.63444729000184,53559.17922864001
2023-05-03,08:36:48.000,123,11045953,12925,0,1683103007,13121.416024769998,99.63444729000184,53559.137305920005
2023-05-03,08:36:49.000,123,11045960,13005,0,1683103008,13121.463178939994,99.61329990000377,53559.256086960006
2023-05-03,08:36:50.000,123,11045926,13085,0,1683103009,13121.503596799994,99.56395599000098,53559.24211272
2023-05-03,08:36:51.000,123,11045953,13245,0,1683103010,13121.496860489999,99.56395599000098,53559.256086960006
2023-05-03,08:36:52.000,123,11045949,13005,0,1683103011,13121.537278349999,99.56395599000098,53559.24909984001
2023-05-03,08:36:53.000,123,11045996,13205,0,1683103012,13121.463178939994,99.52871034000418,53559.1652544
2023-05-03,08:36:54.000,123,11045947,13165,0,1683103013,13121.449706319989,99.55690686000162,53559.186215760004
2023-05-03,08:36:55.000,123,11045938,13125,0,1683103014,13121.503596799994,99.5428086000029,53559.235125600004
2023-05-03,08:36:56.000,123,11045938,13085,0,1683103015,13121.436233699998,99.50756294999883,53559.21416424
2023-05-03,08:36:57.000,123,11045918,13205,0,1683103016,13121.402552149993,99.53575947000354,53559.186215760004
2023-05-03,08:36:58.000,123,11045986,12805,0,1683103017,13121.395815839998,99.53575947000354,53559.207177120006
2023-05-03,08:36:59.000,123,11045925,12845,0,1683103018,13121.463178939994,99.49346469000011,53559.27704832001
2023-05-03,08:37:00.000,123,11045954,13005,0,1683103019,13121.416024769998,99.50756294999883,53559.24909984001
2023-05-03,08:37:01.000,123,11045910,12925,0,1683103020,13121.422761079994,99.47231730000203,53559.24211272
2023-05-03,08:37:02.000,123,11045957,13285,0,1683103021,13121.389079529989,99.45116991000396,53559.19320288
2023-05-03,08:37:03.000,123,11045931,12965,0,1683103022,13121.328452739988,99.47936643000139,53559.17922864001
2023-05-03,08:37:04.000,123,11045923,13125,0,1683103023,13121.335189049998,99.47231730000203,53559.13031880001
2023-05-03,08:37:05.000,123,11045921,12885,0,1683103024,13121.389079529989,99.43707164999796,53559.186215760004
2023-05-03,08:37:06.000,123,11045908,12965,0,1683103025,13121.402552149993,99.42297338999924,53559.24909984001
2023-05-03,08:37:07.000,123,11045923,13285,0,1683103026,13121.341925359993,99.45116991000396,53559.12333168
2023-05-03,08:37:08.000,123,11045969,12925,0,1683103027,13121.335189049998,99.42297338999924,53559.17224152
2023-05-03,08:37:09.000,123,11045981,13125,0,1683103028,13121.348661669988,99.42297338999924,53559.207177120006
2023-05-03,08:37:10.000,123,11045931,12765,0,1683103029,13121.375606909998,99.4300225199986,53559.22115136
2023-05-03,08:37:11.000,123,11045969,12965,0,1683103030,13121.301507499993,99.43707164999796,53559.17224152
2023-05-03,08:37:12.000,123,11045922,13165,0,1683103031,13121.200462849993,99.35953121999773,53559.11634456
2023-05-03,08:37:13.000,123,11045919,12965,0,1683103032,13121.281298569993,99.4300225199986,53559.13031880001
2023-05-03,08:37:14.000,123,11045913,12765,0,1683103033,13121.314980119998,99.43707164999796,53559.19320288
2023-05-03,08:37:15.000,123,11045947,12885,0,1683103034,13121.328452739988,99.38772774000245,53559.24211272
2023-05-03,08:37:16.000,123,11045923,13085,0,1683103035,13121.308243809988,99.34543295999902,53559.22115136
2023-05-03,08:37:17.000,123,11045949,13085,0,1683103036,13121.301507499993,99.38067861000309,53559.17224152
2023-05-03,08:37:18.000,123,11045917,12965,0,1683103037,13121.227408090002,99.3947768700018,53559.12333168
2023-05-03,08:37:19.000,123,11045956,12965,0,1683103038,13121.227408090002,99.34543295999902,53559.1652544
2023-05-03,08:37:20.000,123,11045954,12965,0,1683103039,13121.261089639993,99.37362948000373,53559.24211272
2023-05-03,08:37:21.000,123,11045964,12925,0,1683103040,13121.254353329998,99.38067861000309,53559.13031880001
2023-05-03,08:37:22.000,123,11045937,13285,0,1683103041,13121.220671779993,99.38772774000245,53559.14429304
2023-05-03,08:37:23.000,123,11045979,13085,0,1683103042,13121.220671779993,99.38067861000309,53559.11634456
2023-05-03,08:37:24.000,123,11045935,13005,0,1683103043,13121.207199160002,99.35953121999773,53559.20019000001
2023-05-03,08:37:25.000,123,11045978,12805,0,1683103044,13121.186990230002,99.36658035000437,53559.15826728001
2023-05-03,08:37:26.000,123,11045994,13085,0,1683103045,13121.186990230002,99.35953121999773,53559.1652544
2023-05-03,08:37:27.000,123,11045919,12725,0,1683103046,13121.139836059992,99.34543295999902,53559.10237032
2023-05-03,08:37:28.000,123,11045931,13125,0,1683103047,13121.112890819997,99.32428557000094,53559.137305920005
2023-05-03,08:37:29.000,123,11045962,12725,0,1683103048,13121.166781300002,99.35248208999838,53559.17922864001
2023-05-03,08:37:30.000,123,11045949,13245,0,1683103049,13121.200462849993,99.38772774000245,53559.21416424
2023-05-03,08:37:31.000,123,11045941,12685,0,1683103050,13121.166781300002,99.33838382999966,53559.15826728001
2023-05-03,08:37:32.000,123,11045998,13005,0,1683103051,13121.153308679997,99.38067861000309,53559.137305920005
2023-05-03,08:37:33.000,123,11045966,12885,0,1683103052,13121.112890819997,99.3947768700018,53559.07442184
2023-05-03,08:37:34.000,123,11045997,13045,0,1683103053,13121.126363440002,99.40887513000052,53559.0953832
2023-05-03,08:37:35.000,123,11045951,12805,0,1683103054,13121.139836059992,99.40887513000052,53559.039486240006
2023-05-03,08:37:36.000,123,11045955,12925,0,1683103055,13121.139836059992,99.4300225199986,53559.088396080006
2023-05-03,08:37:37.000,123,11045933,12925,0,1683103056,13121.079209269992,99.42297338999924,53559.01153776001
2023-05-03,08:37:38.000,123,11045891,13205,0,1683103057,13121.119627129992,99.41592425999988,53559.06044760001
2023-05-03,08:37:39.000,123,11045930,12765,0,1683103058,13121.166781300002,99.41592425999988,53559.13031880001
2023-05-03,08:37:40.000,123,11045949,12805,0,1683103059,13121.146572370002,99.45821904000331,53559.05346048
2023-05-03,08:37:41.000,123,11045932,12605,0,1683103060,13121.112890819997,99.46526817000267,53559.06044760001
2023-05-03,08:37:42.000,123,11045931,13005,0,1683103061,13121.133099749997,99.48641556000075,53559.04647336
2023-05-03,08:37:43.000,123,11045967,13005,0,1683103062,13121.085945580002,99.50051381999947,53559.025512
2023-05-03,08:37:44.000,123,11045907,13085,0,1683103063,13121.133099749997,99.47231730000203,53558.969615040005
2023-05-03,08:37:45.000,123,11045965,13205,0,1683103064,13121.085945580002,99.52166121000482,53559.00455064
2023-05-03,08:37:46.000,123,11045913,13045,0,1683103065,13121.146572370002,99.53575947000354,53559.10935744001
2023-05-03,08:37:47.000,123,11045962,13045,0,1683103066,13121.133099749997,99.50756294999883,53559.067434720004
2023-05-03,08:37:48.000,123,11045946,12885,0,1683103067,13121.099418199992,99.54985773000226,53559.06044760001
2023-05-03,08:37:49.000,123,11045970,12965,0,1683103068,13121.126363440002,99.55690686000162,53558.99756352
2023-05-03,08:37:50.000,123,11045954,13285,0,1683103069,13121.146572370002,99.5428086000029,53559.018524880004
2023-05-03,08:37:51.000,123,11045929,13005,0,1683103070,13121.112890819997,99.57100512000034,53559.039486240006
2023-05-03,08:37:52.000,123,11045945,12925,0,1683103071,13121.112890819997,99.62034903000313,53559.00455064
2023-05-03,08:37:53.000,123,11045952,12645,0,1683103072,13121.092681889997,99.62739816000249,53559.01153776001
2023-05-03,08:37:54.000,123,11045963,12925,0,1683103073,13121.160044989992,99.61329990000377,53559.11634456
2023-05-03,08:37:55.000,123,11045962,12885,0,1683103074,13121.186990230002,99.61329990000377,53559.12333168
2023-05-03,08:37:56.000,123,11045974,13245,0,1683103075,13121.166781300002,99.6414964200012,53559.039486240006
2023-05-03,08:37:57.000,123,11045958,12845,0,1683103076,13121.146572370002,99.66969293999864,53559.00455064
2023-05-03,08:37:58.000,123,11045940,12765,0,1683103077,13121.173517609997,99.65559467999992,53558.99057640001
2023-05-03,08:37:59.000,123,11045919,13045,0,1683103078,13121.166781300002,99.70493859000271,53559.06044760001
2023-05-03,08:38:00.000,123,11045953,12965,0,1683103079,13121.153308679997,99.71198772000207,53559.06044760001
2023-05-03,08:38:01.000,123,11045963,12925,0,1683103080,13121.200462849993,99.71903685000143,53559.10237032
2023-05-03,08:38:02.000,123,11045948,12925,0,1683103081,13121.193726539997,99.73313511000015,53559.03249912001
2023-05-03,08:38:03.000,123,11045928,12845,0,1683103082,13121.234144399998,99.71198772000207,53559.06044760001
2023-05-03,08:38:04.000,123,11045940,13245,0,1683103083,13121.213935469998,99.74723336999887,53559.088396080006
2023-05-03,08:38:05.000,123,11045956,13165,0,1683103084,13121.220671779993,99.77542989000358,53559.08140896001
2023-05-03,08:38:06.000,123,11045937,12965,0,1683103085,13121.240880709993,99.76133163000486,53559.07442184
2023-05-03,08:38:07.000,123,11045930,12525,0,1683103086,13121.193726539997,99.78247902000294,53559.025512
2023-05-03,08:38:08.000,123,11045956,13205,0,1683103087,13121.160044989992,99.77542989000358,53558.99756352
2023-05-03,08:38:09.000,123,11045944,12965,0,1683103088,13121.213935469998,99.81772466999973,53559.07442184
2023-05-03,08:38:10.000,123,11045951,12765,0,1683103089,13121.281298569993,99.81067554000037,53559.11634456
2023-05-03,08:38:11.000,123,11045950,13165,0,1683103090,13121.301507499993,99.83182292999845,53559.12333168
2023-05-03,08:38:12.000,123,11045956,12885,0,1683103091,13121.301507499993,99.83182292999845,53559.0953832
2023-05-03,08:38:13.000,123,11045924,13005,0,1683103092,13121.247617020003,99.8529703200038,53559.06044760001
2023-05-03,08:38:14.000,123,11045933,13125,0,1683103093,13121.254353329998,99.8247737999991,53559.00455064
2023-05-03,08:38:15.000,123,11046000,12805,0,1683103094,13121.240880709993,99.86706858000252,53558.97660216
2023-05-03,08:38:16.000,123,11045954,12965,0,1683103095,13121.281298569993,99.8529703200038,53559.10935744001
2023-05-03,08:38:17.000,123,11045982,12965,0,1683103096,13121.267825950003,99.86001945000316,53559.025512
2023-05-03,08:38:18.000,123,11045922,12845,0,1683103097,13121.355397979998,99.89526509999996,53559.0953832
2023-05-03,08:38:19.000,123,11045947,12885,0,1683103098,13121.335189049998,99.90936335999868,53559.13031880001
2023-05-03,08:38:20.000,123,11045918,13045,0,1683103099,13121.321716429993,99.91641248999804,53559.12333168
2023-05-03,08:38:21.000,123,11045989,12925,0,1683103100,13121.281298569993,99.92346162000467,53559.10237032
2023-05-03,08:38:22.000,123,11045922,12805,0,1683103101,13121.301507499993,99.93755988000339,53559.17224152
2023-05-03,08:38:23.000,123,11045926,12725,0,1683103102,13121.234144399998,99.92346162000467,53559.025512
2023-05-03,08:38:24.000,123,11045934,12885,0,1683103103,13121.193726539997,99.93051075000403,53559.039486240006
2023-05-03,08:38:25.000,123,11045953,13045,0,1683103104,13121.294771189998,99.90936335999868,53559.15128016
2023-05-03,08:38:26.000,123,11045964,13045,0,1683103105,13121.294771189998,99.90936335999868,53559.17922864001
2023-05-03,08:38:27.000,123,11045929,12965,0,1683103106,13121.288034879988,99.93755988000339,53559.15128016
2023-05-03,08:38:28.000,123,11045960,13005,0,1683103107,13121.281298569993,99.94460901000275,53559.12333168
2023-05-03,08:38:29.000,123,11045989,13005,0,1683103108,13121.281298569993,99.90936335999868,53559.15826728001
2023-05-03,08:38:30.000,123,11045934,12685,0,1683103109,13121.301507499993,99.91641248999804,53559.15826728001
2023-05-03,08:38:31.000,123,11045993,13085,0,1683103110,13121.281298569993,99.92346162000467,53559.1652544
2023-05-03,08:38:32.000,123,11045918,13005,0,1683103111,13121.234144399998,99.92346162000467,53559.12333168
2023-05-03,08:38:33.000,123,11045956,12925,0,1683103112,13121.234144399998,99.93755988000339,53559.10237032
2023-05-03,08:38:34.000,123,11045910,12925,0,1683103113,13121.294771189998,99.90231422999932,53559.19320288
2023-05-03,08:38:35.000,123,11045950,12765,0,1683103114,13121.328452739988,99.93051075000403,53559.2700612
2023-05-03,08:38:36.000,123,11045965,13205,0,1683103115,13121.321716429993,99.94460901000275,53559.26307408
2023-05-03,08:38:37.000,123,11045968,13085,0,1683103116,13121.281298569993,99.93755988000339,53559.20019000001
2023-05-03,08:38:38.000,123,11045942,13125,0,1683103117,13121.247617020003,99.91641248999804,53559.1652544
2023-05-03,08:38:39.000,123,11045941,12925,0,1683103118,13121.247617020003,99.92346162000467,53559.17224152
2023-05-03,08:38:40.000,123,11045963,12925,0,1683103119,13121.274562259998,99.90231422999932,53559.22115136
2023-05-03,08:38:41.000,123,11045968,12925,0,1683103120,13121.301507499993,99.91641248999804,53559.24909984001
2023-05-03,08:38:42.000,123,11045912,13085,0,1683103121,13121.288034879988,99.90231422999932,53559.21416424
2023-05-03,08:38:43.000,123,11045960,12885,0,1683103122,13121.267825950003,99.93755988000339,53559.21416424
2023-05-03,08:38:44.000,123,11045961,13005,0,1683103123,13121.335189049998,99.90936335999868,53559.24211272
2023-05-03,08:38:45.000,123,11045923,12965,0,1683103124,13121.328452739988,99.91641248999804,53559.235125600004
2023-05-03,08:38:46.000,123,11045945,12845,0,1683103125,13121.328452739988,99.8882159700006,53559.24909984001
2023-05-03,08:38:47.000,123,11045928,12965,0,1683103126,13121.314980119998,99.90231422999932,53559.19320288
2023-05-03,08:38:48.000,123,11045930,13085,0,1683103127,13121.274562259998,99.84592119000445,53559.17922864001
2023-05-03,08:38:49.000,123,11045952,12965,0,1683103128,13121.355397979998,99.89526509999996,53559.22115136
2023-05-03,08:38:50.000,123,11045956,12845,0,1683103129,13121.348661669988,99.86706858000252,53559.304996800005
2023-05-03,08:38:51.000,123,11045949,12845,0,1683103130,13121.335189049998,99.8529703200038,53559.24909984001
2023-05-03,08:38:52.000,123,11045948,12965,0,1683103131,13121.328452739988,99.83182292999845,53559.32595816001
2023-05-03,08:38:53.000,123,11045945,13085,0,1683103132,13121.348661669988,99.83887205999781,53559.26307408
2023-05-03,08:38:54.000,123,11045928,12925,0,1683103133,13121.220671779993,99.83182292999845,53559.24211272
2023-05-03,08:38:55.000,123,11045942,12885,0,1683103134,13121.288034879988,99.8247737999991,53559.22115136
2023-05-03,08:38:56.000,123,11045985,13125,0,1683103135,13121.254353329998,99.80362641000102,53559.235125600004
2023-05-03,08:38:57.000,123,11045935,12925,0,1683103136,13121.294771189998,99.8247737999991,53559.31198392
2023-05-03,08:38:58.000,123,11045927,13005,0,1683103137,13121.288034879988,99.81772466999973,53559.353906640004
2023-05-03,08:38:59.000,123,11045987,13285,0,1683103138,13121.294771189998,99.83887205999781,53559.29800968001
2023-05-03,08:39:00.000,123,11045976,12765,0,1683103139,13121.267825950003,99.83887205999781,53559.3399324
2023-05-03,08:39:01.000,123,11045925,12965,0,1683103140,13121.288034879988,99.84592119000445,53559.33294528
2023-05-03,08:39:02.000,123,11045952,12925,0,1683103141,13121.267825950003,99.86706858000252,53559.38185512
2023-05-03,08:39:03.000,123,11045961,12925,0,1683103142,13121.247617020003,99.89526509999996,53559.29800968001
2023-05-03,08:39:04.000,123,11045941,12885,0,1683103143,13121.261089639993,99.8529703200038,53559.31897104
2023-05-03,08:39:05.000,123,11045988,13125,0,1683103144,13121.301507499993,99.83887205999781,53559.32595816001
2023-05-03,08:39:06.000,123,11045938,12885,0,1683103145,13121.281298569993,99.83887205999781,53559.374868000006
2023-05-03,08:39:07.000,123,11045959,13045,0,1683103146,13121.314980119998,99.83887205999781,53559.39582936001
2023-05-03,08:39:08.000,123,11045937,13205,0,1683103147,13121.301507499993,99.86001945000316,53559.38185512
2023-05-03,08:39:09.000,123,11045937,12845,0,1683103148,13121.261089639993,99.86001945000316,53559.31897104
2023-05-03,08:39:10.000,123,11045952,12765,0,1683103149,13121.267825950003,99.86001945000316,53559.3399324
2023-05-03,08:39:11.000,123,11045963,12925,0,1683103150,13121.247617020003,99.89526509999996,53559.38185512
2023-05-03,08:39:12.000,123,11045970,12845,0,1683103151,13121.213935469998,99.86001945000316,53559.36089376
2023-05-03,08:39:13.000,123,11045943,12765,0,1683103152,13121.213935469998,99.87411771000188,53559.31198392
2023-05-03,08:39:14.000,123,11045934,13045,0,1683103153,13121.321716429993,99.8882159700006,53559.423777840006
2023-05-03,08:39:15.000,123,11045947,13285,0,1683103154,13121.314980119998,99.8882159700006,53559.45172632
2023-05-03,08:39:16.000,123,11045921,12725,0,1683103155,13121.308243809988,99.8882159700006,53559.45172632
2023-05-03,08:39:17.000,123,11045904,13085,0,1683103156,13121.200462849993,99.90231422999932,53559.32595816001
2023-05-03,08:39:18.000,123,11045963,13005,0,1683103157,13121.240880709993,99.88116684000124,53559.43076496
2023-05-03,08:39:19.000,123,11045964,12845,0,1683103158,13121.274562259998,99.90936335999868,53559.41679072001
2023-05-03,08:39:20.000,123,11045941,12885,0,1683103159,13121.247617020003,99.90936335999868,53559.38884224
2023-05-03,08:39:21.000,123,11045991,12965,0,1683103160,13121.274562259998,99.96575640000083,53559.43775208
2023-05-03,08:39:22.000,123,11045952,12925,0,1683103161,13121.247617020003,99.94460901000275,53559.374868000006
2023-05-03,08:39:23.000,123,11045949,13125,0,1683103162,13121.254353329998,99.93051075000403,53559.36788088001
2023-05-03,08:39:24.000,123,11045946,12845,0,1683103163,13121.328452739988,99.92346162000467,53559.45871344
2023-05-03,08:39:25.000,123,11045968,12965,0,1683103164,13121.301507499993,99.95165814000211,53559.45172632
2023-05-03,08:39:26.000,123,11045979,13085,0,1683103165,13121.308243809988,99.95870727000147,53559.521597520004
2023-05-03,08:39:27.000,123,11045936,13165,0,1683103166,13121.240880709993,100.01510031000362,53559.402816480004
2023-05-03,08:39:28.000,123,11045947,12885,0,1683103167,13121.254353329998,99.97985465999955,53559.423777840006
2023-05-03,08:39:29.000,123,11045955,12805,0,1683103168,13121.308243809988,100.00805118000426,53559.51461040001
2023-05-03,08:39:30.000,123,11045978,12925,0,1683103169,13121.368870599988,99.9869037899989,53559.549546
2023-05-03,08:39:31.000,123,11045960,12925,0,1683103170,13121.341925359993,100.00805118000426,53559.53557176001
2023-05-03,08:39:32.000,123,11045983,13085,0,1683103171,13121.362134289993,99.9869037899989,53559.55653312
2023-05-03,08:39:33.000,123,11045926,13165,0,1683103172,13121.267825950003,100.0362477000017,53559.472687680005
2023-05-03,08:39:34.000,123,11045900,13045,0,1683103173,13121.321716429993,100.01510031000362,53559.542558880006
2023-05-03,08:39:35.000,123,11045950,13125,0,1683103174,13121.335189049998,100.07854247999785,53559.542558880006
2023-05-03,08:39:36.000,123,11045975,13005,0,1683103175,13121.348661669988,100.02214944000298,53559.59845584
2023-05-03,08:39:37.000,123,11045947,13085,0,1683103176,13121.314980119998,100.09264074000384,53559.549546
2023-05-03,08:39:38.000,123,11045942,12925,0,1683103177,13121.375606909998,100.0362477000017,53559.55653312
2023-05-03,08:39:39.000,123,11045951,12845,0,1683103178,13121.395815839998,100.05739508999977,53559.640378560005
2023-05-03,08:39:40.000,123,11045968,13005,0,1683103179,13121.395815839998,100.0362477000017,53559.63339144001
2023-05-03,08:39:41.000,123,11045967,12965,0,1683103180,13121.355397979998,100.06444421999913,53559.56352024001
2023-05-03,08:39:42.000,123,11045982,12925,0,1683103181,13121.389079529989,100.07149334999849,53559.62640432
2023-05-03,08:39:43.000,123,11045984,12925,0,1683103182,13121.301507499993,100.06444421999913,53559.50762328
2023-05-03,08:39:44.000,123,11045908,12765,0,1683103183,13121.267825950003,100.07149334999849,53559.542558880006
2023-05-03,08:39:45.000,123,11045962,13045,0,1683103184,13121.308243809988,100.08559161000449,53559.591468720006
2023-05-03,08:39:46.000,123,11045954,12965,0,1683103185,13121.348661669988,100.06444421999913,53559.60544296
2023-05-03,08:39:47.000,123,11045931,13085,0,1683103186,13121.288034879988,100.0996898700032,53559.59845584
2023-05-03,08:39:48.000,123,11045996,12685,0,1683103187,13121.294771189998,100.10673900000256,53559.591468720006
2023-05-03,08:39:49.000,123,11045967,13125,0,1683103188,13121.314980119998,100.10673900000256,53559.640378560005
2023-05-03,08:39:50.000,123,11045919,12925,0,1683103189,13121.328452739988,100.08559161000449,53559.63339144001
2023-05-03,08:39:51.000,123,11045973,13045,0,1683103190,13121.308243809988,100.12788639000064,53559.67531416
2023-05-03,08:39:52.000,123,11045906,13005,0,1683103191,13121.294771189998,100.10673900000256,53559.58448160001
2023-05-03,08:39:53.000,123,11045965,12925,0,1683103192,13121.281298569993,100.14198464999936,53559.591468720006
2023-05-03,08:39:54.000,123,11045921,12765,0,1683103193,13121.355397979998,100.09264074000384,53559.66133992001
2023-05-03,08:39:55.000,123,11045924,13125,0,1683103194,13121.335189049998,100.12788639000064,53559.68230128001
2023-05-03,08:39:56.000,123,11045961,13005,0,1683103195,13121.321716429993,100.13493552,53559.689288400004
2023-05-03,08:39:57.000,123,11045987,12965,0,1683103196,13121.261089639993,100.14198464999936,53559.570507360004
2023-05-03,08:39:58.000,123,11046007,13005,0,1683103197,13121.267825950003,100.16313204000471,53559.6543528
2023-05-03,08:39:59.000,123,11045979,12925,0,1683103198,13121.288034879988,100.14198464999936,53559.69627552
2023-05-03,08:40:00.000,123,11045931,12765,0,1683103199,13121.321716429993,100.17723030000343,53559.69627552
2023-05-03,08:40:01.000,123,11045905,12925,0,1683103200,13121.274562259998,100.19132856000215,53559.68230128001
2023-05-03,08:40:02.000,123,11045950,13085,0,1683103201,13121.267825950003,100.16313204000471,53559.66832704
2023-05-03,08:40:03.000,123,11045981,12885,0,1683103202,13121.281298569993,100.17018117000407,53559.63339144001
2023-05-03,08:40:04.000,123,11045964,12965,0,1683103203,13121.348661669988,100.17018117000407,53559.74518536
2023-05-03,08:40:05.000,123,11045925,12805,0,1683103204,13121.308243809988,100.19837769000151,53559.689288400004
2023-05-03,08:40:06.000,123,11045936,12765,0,1683103205,13121.328452739988,100.15608290999808,53559.67531416
2023-05-03,08:40:07.000,123,11045955,12925,0,1683103206,13121.240880709993,100.21952507999958,53559.64736568
2023-05-03,08:40:08.000,123,11045949,13165,0,1683103207,13121.261089639993,100.20542682000087,53559.69627552
2023-05-03,08:40:09.000,123,11045954,13045,0,1683103208,13121.321716429993,100.19837769000151,53559.759159600006
2023-05-03,08:40:10.000,123,11045929,13125,0,1683103209,13121.321716429993,100.18427943000279,53559.77313384
2023-05-03,08:40:11.000,123,11045921,13085,0,1683103210,13121.301507499993,100.18427943000279,53559.73121112001
2023-05-03,08:40:12.000,123,11045955,12925,0,1683103211,13121.274562259998,100.19132856000215,53559.77313384
2023-05-03,08:40:13.000,123,11045948,13125,0,1683103212,13121.220671779993,100.20542682000087,53559.66832704
2023-05-03,08:40:14.000,123,11045978,13125,0,1683103213,13121.254353329998,100.2336233399983,53559.71723688
2023-05-03,08:40:15.000,123,11045950,13245,0,1683103214,13121.274562259998,100.24067246999766,53559.689288400004
2023-05-03,08:40:16.000,123,11045967,12765,0,1683103215,13121.301507499993,100.2336233399983,53559.74518536
2023-05-03,08:40:17.000,123,11045906,13005,0,1683103216,13121.234144399998,100.29001638000045,53559.6543528
2023-05-03,08:40:18.000,123,11045966,13005,0,1683103217,13121.234144399998,100.27591812000173,53559.71723688
2023-05-03,08:40:19.000,123,11045963,12925,0,1683103218,13121.335189049998,100.2477216000043,53559.759159600006
2023-05-03,08:40:20.000,123,11045953,12925,0,1683103219,13121.348661669988,100.26181986000302,53559.78012096001
2023-05-03,08:40:21.000,123,11045947,13125,0,1683103220,13121.321716429993,100.26181986000302,53559.80108232001
2023-05-03,08:40:22.000,123,11045959,12965,0,1683103221,13121.341925359993,100.2829672500011,53559.78710808
2023-05-03,08:40:23.000,123,11045958,12765,0,1683103222,13121.294771189998,100.33231116000388,53559.74518536
2023-05-03,08:40:24.000,123,11045926,13165,0,1683103223,13121.321716429993,100.32526203000452,53559.77313384
2023-05-03,08:40:25.000,123,11045965,12845,0,1683103224,13121.348661669988,100.36050768000132,53559.83601792
2023-05-03,08:40:26.000,123,11045933,12805,0,1683103225,13121.436233699998,100.32526203000452,53559.8639664
2023-05-03,08:40:27.000,123,11045905,12925,0,1683103226,13121.382343219993,100.36050768000132,53559.8639664
2023-05-03,08:40:28.000,123,11045986,13245,0,1683103227,13121.368870599988,100.40280246000475,53559.7940952
2023-05-03,08:40:29.000,123,11045995,13045,0,1683103228,13121.429497389989,100.40985159000411,53559.88492776
2023-05-03,08:40:30.000,123,11045963,13125,0,1683103229,13121.422761079994,100.36050768000132,53559.84999216001
2023-05-03,08:40:31.000,123,11045955,12845,0,1683103230,13121.456442629998,100.36050768000132,53559.89191488
2023-05-03,08:40:32.000,123,11045994,12765,0,1683103231,13121.456442629998,100.3816550699994,53559.89191488
2023-05-03,08:40:33.000,123,11045973,12925,0,1683103232,13121.442970009994,100.42394985000283,53559.877940640006
2023-05-03,08:40:34.000,123,11045952,13125,0,1683103233,13121.537278349999,100.41690072000347,53560.0037088
2023-05-03,08:40:35.000,123,11045968,13125,0,1683103234,13121.557487279999,100.4450972400009,53559.99672168001
2023-05-03,08:40:36.000,123,11045971,12805,0,1683103235,13121.584432519994,100.4450972400009,53559.9338376
2023-05-03,08:40:37.000,123,11045973,13125,0,1683103236,13121.597905139999,100.45919549999962,53559.98973456
2023-05-03,08:40:38.000,123,11045954,13045,0,1683103237,13121.57095989999,100.4803428899977,53559.87095352001
2023-05-03,08:40:39.000,123,11045982,13245,0,1683103238,13121.584432519994,100.46624462999898,53559.94082472
2023-05-03,08:40:40.000,123,11045977,13285,0,1683103239,13121.65179561999,100.50149028000305,53560.0037088
2023-05-03,08:40:41.000,123,11045891,12885,0,1683103240,13121.685477169995,100.52968680000049,53560.03165728
2023-05-03,08:40:42.000,123,11045935,13205,0,1683103241,13121.69894979,100.55083418999857,53559.98274744
2023-05-03,08:40:43.000,123,11045971,12885,0,1683103242,13121.685477169995,100.51558854000177,53559.96877320001
2023-05-03,08:40:44.000,123,11045969,12645,0,1683103243,13121.69221347999,100.57198158000392,53559.975760320005
2023-05-03,08:40:45.000,123,11045937,12965,0,1683103244,13121.766312889995,100.57903071000328,53560.06659288001
2023-05-03,08:40:46.000,123,11045967,12925,0,1683103245,13121.82020337,100.593128970002,53560.01768304001
2023-05-03,08:40:47.000,123,11045963,12885,0,1683103246,13121.806730749995,100.58607984000264,53560.05960576
2023-05-03,08:40:48.000,123,11045936,12805,0,1683103247,13121.87409384999,100.593128970002,53560.15043832
2023-05-03,08:40:49.000,123,11045929,13125,0,1683103248,13121.927984329996,100.62132548999944,53560.17139968
2023-05-03,08:40:50.000,123,11045931,12925,0,1683103249,13121.90103909,100.64952201000415,53560.143451200005
2023-05-03,08:40:51.000,123,11045931,12925,0,1683103250,13121.995347429991,100.60017810000136,53560.22030952
2023-05-03,08:40:52.000,123,11045962,12965,0,1683103251,13122.015556359991,100.61427636000008,53560.192361040004
2023-05-03,08:40:53.000,123,11045958,13045,0,1683103252,13121.968402189996,100.61427636000008,53560.22030952
2023-05-03,08:40:54.000,123,11045968,13125,0,1683103253,13122.015556359991,100.60017810000136,53560.22729664
2023-05-03,08:40:55.000,123,11045932,13045,0,1683103254,13122.049237909996,100.60722723000072,53560.22729664
2023-05-03,08:40:56.000,123,11045925,12765,0,1683103255,13122.082919460001,100.61427636000008,53560.22729664
2023-05-03,08:40:57.000,123,11045913,13205,0,1683103256,13122.069446839996,100.60722723000072,53560.213322400006
2023-05-03,08:40:58.000,123,11045908,12965,0,1683103257,13122.150282559996,100.58607984000264,53560.20633528001
2023-05-03,08:40:59.000,123,11045935,13085,0,1683103258,13122.190700419997,100.61427636000008,53560.30415496001
2023-05-03,08:41:00.000,123,11045896,13045,0,1683103259,13122.237854589992,100.60722723000072,53560.311142080005
2023-05-03,08:41:01.000,123,11045974,13125,0,1683103260,13122.217645659992,100.58607984000264,53560.36703904
2023-05-03,08:41:02.000,123,11045938,12965,0,1683103261,13122.210909349997,100.53673592999985,53560.29018072
2023-05-03,08:41:03.000,123,11045910,13285,0,1683103262,13122.183964110001,100.55788331999793,53560.3181292
2023-05-03,08:41:04.000,123,11045991,12685,0,1683103263,13122.210909349997,100.56493245000456,53560.28319360001
2023-05-03,08:41:05.000,123,11045906,12925,0,1683103264,13122.271536139997,100.52263767000113,53560.360051920004
2023-05-03,08:41:06.000,123,11045899,13125,0,1683103265,13122.332162929997,100.56493245000456,53560.39498752
2023-05-03,08:41:07.000,123,11045946,12765,0,1683103266,13122.311953999997,100.55083418999857,53560.42293600001
2023-05-03,08:41:08.000,123,11045927,12885,0,1683103267,13122.305217690002,100.53673592999985,53560.41594888
2023-05-03,08:41:09.000,123,11045929,12925,0,1683103268,13122.379317099992,100.48739202000434,53560.43691024
2023-05-03,08:41:10.000,123,11045925,13005,0,1683103269,13122.386053410002,100.4803428899977,53560.408961760004
2023-05-03,08:41:11.000,123,11045984,12845,0,1683103270,13122.419734959993,100.4803428899977,53560.478832960005
2023-05-03,08:41:12.000,123,11045952,13085,0,1683103271,13122.392789719997,100.46624462999898,53560.41594888
2023-05-03,08:41:13.000,123,11045955,12965,0,1683103272,13122.412998649997,100.45214637000026,53560.429923120006
2023-05-03,08:41:14.000,123,11045904,12885,0,1683103273,13122.466889130003,100.45214637000026,53560.54171704001
2023-05-03,08:41:15.000,123,11045945,13005,0,1683103274,13122.507306989988,100.39575332999812,53560.62556248
2023-05-03,08:41:16.000,123,11045943,12965,0,1683103275,13122.547724849988,100.40280246000475,53560.59062688001
2023-05-03,08:41:17.000,123,11045939,12885,0,1683103276,13122.473625439998,100.36755681000068,53560.54171704001
2023-05-03,08:41:18.000,123,11045951,13045,0,1683103277,13122.500570679993,100.35345855000196,53560.576652640004
2023-05-03,08:41:19.000,123,11045953,13005,0,1683103278,13122.507306989988,100.3816550699994,53560.60460112
2023-05-03,08:41:20.000,123,11045976,12885,0,1683103279,13122.493834369998,100.35345855000196,53560.646523840005
2023-05-03,08:41:21.000,123,11045916,13165,0,1683103280,13122.527515919988,100.3464094200026,53560.695433680004
2023-05-03,08:41:22.000,123,11045963,13125,0,1683103281,13122.487098060003,100.35345855000196,53560.62556248
2023-05-03,08:41:23.000,123,11045930,13125,0,1683103282,13122.473625439998,100.31821289999789,53560.59062688001
2023-05-03,08:41:24.000,123,11045957,13285,0,1683103283,13122.534252229998,100.29001638000045,53560.61158824
2023-05-03,08:41:25.000,123,11045944,12925,0,1683103284,13122.493834369998,100.26181986000302,53560.62556248
2023-05-03,08:41:26.000,123,11045944,12925,0,1683103285,13122.487098060003,100.2477216000043,53560.68844656001
2023-05-03,08:41:27.000,123,11045973,12885,0,1683103286,13122.460152819993,100.22657420999894,53560.63953672001
2023-05-03,08:41:28.000,123,11045915,12965,0,1683103287,13122.419734959993,100.2477216000043,53560.62556248
2023-05-03,08:41:29.000,123,11045931,13045,0,1683103288,13122.460152819993,100.24067246999766,53560.68844656001
2023-05-03,08:41:30.000,123,11045975,13125,0,1683103289,13122.460152819993,100.2477216000043,53560.75133064
2023-05-03,08:41:31.000,123,11045898,12725,0,1683103290,13122.480361749993,100.21952507999958,53560.765304880006
2023-05-03,08:41:32.000,123,11045961,12765,0,1683103291,13122.453416509998,100.21247595000023,53560.744343520004
2023-05-03,08:41:33.000,123,11046001,13125,0,1683103292,13122.359108169992,100.20542682000087,53560.67447232
2023-05-03,08:41:34.000,123,11045953,12925,0,1683103293,13122.386053410002,100.18427943000279,53560.695433680004
2023-05-03,08:41:35.000,123,11045889,13325,0,1683103294,13122.399526029993,100.21247595000023,53560.765304880006
2023-05-03,08:41:36.000,123,11045938,13125,0,1683103295,13122.399526029993,100.17018117000407,53560.72338216
2023-05-03,08:41:37.000,123,11045930,12605,0,1683103296,13122.345635550002,100.16313204000471,53560.695433680004
2023-05-03,08:41:38.000,123,11045942,12725,0,1683103297,13122.332162929997,100.14198464999936,53560.73735640001
2023-05-03,08:41:39.000,123,11045879,12805,0,1683103298,13122.399526029993,100.14903377999872,53560.80024048
2023-05-03,08:41:40.000,123,11045930,13045,0,1683103299,13122.406262340002,100.13493552,53560.814214720005
2023-05-03,08:41:41.000,123,11045900,12885,0,1683103300,13122.372580789997,100.13493552,53560.772292
2023-05-03,08:41:42.000,123,11045958,12965,0,1683103301,13122.338899239992,100.0996898700032,53560.79325336
2023-05-03,08:41:43.000,123,11045919,12885,0,1683103302,13122.298481379992,100.15608290999808,53560.75133064
2023-05-03,08:41:44.000,123,11045958,12925,0,1683103303,13122.285008760002,100.13493552,53560.80024048
2023-05-03,08:41:45.000,123,11045963,12925,0,1683103304,13122.258063519992,100.11378813000192,53560.75133064
2023-05-03,08:41:46.000,123,11045951,12885,0,1683103305,13122.365844480002,100.11378813000192,53560.863124560005
2023-05-03,08:41:47.000,123,11045930,12965,0,1683103306,13122.338899239992,100.07149334999849,53560.87709880001
2023-05-03,08:41:48.000,123,11045960,12925,0,1683103307,13122.345635550002,100.08559161000449,53560.84915032
2023-05-03,08:41:49.000,123,11045962,12845,0,1683103308,13122.231118279997,100.07854247999785,53560.77927912
2023-05-03,08:41:50.000,123,11045964,13125,0,1683103309,13122.237854589992,100.06444421999913,53560.80722760001
2023-05-03,08:41:51.000,123,11045946,12925,0,1683103310,13122.197436729992,100.08559161000449,53560.75831776001
2023-05-03,08:41:52.000,123,11045967,12885,0,1683103311,13122.204173040001,100.05034596000041,53560.772292
2023-05-03,08:41:53.000,123,11045915,12925,0,1683103312,13122.210909349997,100.06444421999913,53560.73735640001
2023-05-03,08:41:54.000,123,11045939,12965,0,1683103313,13122.278272449992,100.04329683000105,53560.8421632
2023-05-03,08:41:55.000,123,11045944,13125,0,1683103314,13122.237854589992,100.02919857000234,53560.814214720005
2023-05-03,08:41:56.000,123,11045935,13125,0,1683103315,13122.258063519992,100.0362477000017,53560.79325336
2023-05-03,08:41:57.000,123,11045969,13005,0,1683103316,13122.197436729992,100.02214944000298,53560.72338216
2023-05-03,08:41:58.000,123,11045982,13325,0,1683103317,13122.217645659992,100.02919857000234,53560.87011168
2023-05-03,08:41:59.000,123,11045960,12885,0,1683103318,13122.197436729992,100.02919857000234,53560.80722760001
2023-05-03,08:42:00.000,123,11045942,12845,0,1683103319,13122.237854589992,99.9869037899989,53560.8421632
2023-05-03,08:42:01.000,123,11045960,13125,0,1683103320,13122.170491489996,99.99395291999826,53560.79325336
2023-05-03,08:42:02.000,123,11045952,13085,0,1683103321,13122.170491489996,100.00805118000426,53560.765304880006
2023-05-03,08:42:03.000,123,11045965,12885,0,1683103322,13122.157018869992,99.9869037899989,53560.73735640001
2023-05-03,08:42:04.000,123,11045952,13125,0,1683103323,13122.237854589992,99.96575640000083,53560.85613744001
2023-05-03,08:42:05.000,123,11046004,13165,0,1683103324,13122.136809939992,99.97280553000019,53560.72338216
2023-05-03,08:42:06.000,123,11045959,13085,0,1683103325,13122.170491489996,99.93755988000339,53560.77927912
2023-05-03,08:42:07.000,123,11045943,12525,0,1683103326,13122.177227799992,99.94460901000275,53560.79325336
2023-05-03,08:42:08.000,123,11045923,13125,0,1683103327,13122.116601009991,99.95165814000211,53560.716395040006
2023-05-03,08:42:09.000,123,11045961,12925,0,1683103328,13122.123337320001,99.94460901000275,53560.7024208
2023-05-03,08:42:10.000,123,11045951,12965,0,1683103329,13122.231118279997,99.93755988000339,53560.863124560005
2023-05-03,08:42:11.000,123,11045957,12885,0,1683103330,13122.190700419997,99.93051075000403,53560.82818896
2023-05-03,08:42:12.000,123,11045974,13085,0,1683103331,13122.217645659992,99.93755988000339,53560.863124560005
2023-05-03,08:42:13.000,123,11045943,12965,0,1683103332,13122.123337320001,99.92346162000467,53560.77927912
2023-05-03,08:42:14.000,123,11045948,12845,0,1683103333,13122.123337320001,99.91641248999804,53560.82818896
2023-05-03,08:42:15.000,123,11045971,13125,0,1683103334,13122.103128390001,99.92346162000467,53560.814214720005
2023-05-03,08:42:16.000,123,11045971,13045,0,1683103335,13122.109864699996,99.93051075000403,53560.8421632
2023-05-03,08:42:17.000,123,11045961,12925,0,1683103336,13122.089655769996,99.92346162000467,53560.765304880006
2023-05-03,08:42:18.000,123,11045987,13045,0,1683103337,13122.136809939992,99.90936335999868,53560.80722760001
2023-05-03,08:42:19.000,123,11045940,13125,0,1683103338,13122.157018869992,99.94460901000275,53560.84915032
2023-05-03,08:42:20.000,123,11045898,12965,0,1683103339,13122.157018869992,99.95165814000211,53560.80722760001
2023-05-03,08:42:21.000,123,11045935,12965,0,1683103340,13122.116601009991,99.94460901000275,53560.83517608001
2023-05-03,08:42:22.000,123,11045998,12845,0,1683103341,13122.136809939992,99.95870727000147,53560.83517608001
2023-05-03,08:42:23.000,123,11045975,12965,0,1683103342,13121.995347429991,99.95165814000211,53560.772292
2023-05-03,08:42:24.000,123,11045976,12765,0,1683103343,13121.988611119996,99.93755988000339,53560.80024048
2023-05-03,08:42:25.000,123,11045948,12925,0,1683103344,13122.069446839996,99.94460901000275,53560.84915032
2023-05-03,08:42:26.000,123,11045929,13085,0,1683103345,13122.116601009991,99.91641248999804,53560.89107304
2023-05-03,08:42:27.000,123,11045948,12845,0,1683103346,13122.096392079991,99.93755988000339,53560.84915032
2023-05-03,08:42:28.000,123,11045965,13245,0,1683103347,13122.109864699996,99.93755988000339,53560.87709880001
2023-05-03,08:42:29.000,123,11045957,12765,0,1683103348,13122.069446839996,99.97280553000019,53560.82818896
2023-05-03,08:42:30.000,123,11045929,13005,0,1683103349,13122.096392079991,99.96575640000083,53560.8421632
2023-05-03,08:42:31.000,123,11045954,13045,0,1683103350,13122.143546250001,99.95165814000211,53560.83517608001
2023-05-03,08:42:32.000,123,11045902,12845,0,1683103351,13122.123337320001,99.96575640000083,53560.8421632
2023-05-03,08:42:33.000,123,11045933,12965,0,1683103352,13122.103128390001,99.9869037899989,53560.83517608001
2023-05-03,08:42:34.000,123,11045961,13005,0,1683103353,13122.177227799992,99.9869037899989,53560.94697
2023-05-03,08:42:35.000,123,11046000,13005,0,1683103354,13122.157018869992,99.97985465999955,53560.87709880001
2023-05-03,08:42:36.000,123,11045994,12805,0,1683103355,13122.197436729992,99.95165814000211,53560.981905600005
2023-05-03,08:42:37.000,123,11045930,13125,0,1683103356,13122.096392079991,99.97985465999955,53560.8421632
2023-05-03,08:42:38.000,123,11045892,12765,0,1683103357,13122.150282559996,99.9869037899989,53560.87709880001
2023-05-03,08:42:39.000,123,11045942,12885,0,1683103358,13122.157018869992,100.0010020500049,53560.92600864001
2023-05-03,08:42:40.000,123,11045919,13005,0,1683103359,13122.197436729992,99.93755988000339,53560.912034400004
2023-05-03,08:42:41.000,123,11045973,12965,0,1683103360,13122.183964110001,99.95870727000147,53560.89806016
2023-05-03,08:42:42.000,123,11045943,12925,0,1683103361,13122.190700419997,99.94460901000275,53560.884085920006
2023-05-03,08:42:43.000,123,11045910,12765,0,1683103362,13122.197436729992,99.94460901000275,53560.89806016
2023-05-03,08:42:44.000,123,11045941,13085,0,1683103363,13122.271536139997,99.8882159700006,53560.95395712001
2023-05-03,08:42:45.000,123,11045929,13285,0,1683103364,13122.231118279997,99.92346162000467,53560.92600864001
2023-05-03,08:42:46.000,123,11045906,12725,0,1683103365,13122.197436729992,99.91641248999804,53560.932995760006
2023-05-03,08:42:47.000,123,11045915,12925,0,1683103366,13122.190700419997,99.90936335999868,53560.884085920006
2023-05-03,08:42:48.000,123,11045981,12885,0,1683103367,13122.190700419997,99.87411771000188,53560.93998288
2023-05-03,08:42:49.000,123,11045953,12765,0,1683103368,13122.258063519992,99.89526509999996,53560.98889272
2023-05-03,08:42:50.000,123,11045952,12765,0,1683103369,13122.278272449992,99.84592119000445,53560.94697
2023-05-03,08:42:51.000,123,11045949,12965,0,1683103370,13122.278272449992,99.84592119000445,53560.96793136
2023-05-03,08:42:52.000,123,11045968,12965,0,1683103371,13122.291745069997,99.8882159700006,53560.96793136
2023-05-03,08:42:53.000,123,11045910,13245,0,1683103372,13122.197436729992,99.83182292999845,53560.932995760006
2023-05-03,08:42:54.000,123,11045974,12925,0,1683103373,13122.231118279997,99.8529703200038,53560.90504728001
2023-05-03,08:42:55.000,123,11046002,13125,0,1683103374,13122.244590900002,99.86001945000316,53560.89806016
2023-05-03,08:42:56.000,123,11045968,13045,0,1683103375,13122.264799830002,99.8247737999991,53560.93998288
2023-05-03,08:42:57.000,123,11045932,12765,0,1683103376,13122.210909349997,99.8247737999991,53560.863124560005
2023-05-03,08:42:58.000,123,11045917,12885,0,1683103377,13122.231118279997,99.80362641000102,53560.884085920006
2023-05-03,08:42:59.000,123,11045951,13045,0,1683103378,13122.318690309992,99.79657728000166,53560.981905600005
2023-05-03,08:43:00.000,123,11045939,13125,0,1683103379,13122.271536139997,99.77542989000358,53561.00286696001
2023-05-03,08:43:01.000,123,11045926,13245,0,1683103380,13122.231118279997,99.78247902000294,53560.94697
2023-05-03,08:43:02.000,123,11045945,12845,0,1683103381,13122.264799830002,99.74018423999951,53560.87709880001
2023-05-03,08:43:03.000,123,11045947,12965,0,1683103382,13122.210909349997,99.78247902000294,53560.8421632
2023-05-03,08:43:04.000,123,11045938,12845,0,1683103383,13122.163755180001,99.74723336999887,53560.82818896
2023-05-03,08:43:05.000,123,11045927,12925,0,1683103384,13122.224381970002,99.74018423999951,53560.912034400004
2023-05-03,08:43:06.000,123,11045938,13005,0,1683103385,13122.224381970002,99.70493859000271,53560.96094424
2023-05-03,08:43:07.000,123,11045971,13165,0,1683103386,13122.244590900002,99.71198772000207,53560.95395712001
2023-05-03,08:43:08.000,123,11045946,12925,0,1683103387,13122.217645659992,99.70493859000271,53560.89806016
2023-05-03,08:43:09.000,123,11045905,12805,0,1683103388,13122.231118279997,99.690840330004,53560.95395712001
2023-05-03,08:43:10.000,123,11045923,13085,0,1683103389,13122.204173040001,99.68379120000463,53560.90504728001
2023-05-03,08:43:11.000,123,11045932,12925,0,1683103390,13122.224381970002,99.690840330004,53560.981905600005
2023-05-03,08:43:12.000,123,11045909,13125,0,1683103391,13122.183964110001,99.690840330004,53560.84915032
2023-05-03,08:43:13.000,123,11045941,12805,0,1683103392,13122.157018869992,99.68379120000463,53560.87011168
2023-05-03,08:43:14.000,123,11046010,12805,0,1683103393,13122.237854589992,99.690840330004,53560.981905600005
2023-05-03,08:43:15.000,123,11045926,12805,0,1683103394,13122.258063519992,99.63444729000184,53560.96793136
2023-05-03,08:43:16.000,123,11045930,12965,0,1683103395,13122.244590900002,99.62739816000249,53560.981905600005
2023-05-03,08:43:17.000,123,11045906,13005,0,1683103396,13122.177227799992,99.62034903000313,53560.87709880001
2023-05-03,08:43:18.000,123,11045942,12885,0,1683103397,13122.197436729992,99.59920163999777,53560.932995760006
2023-05-03,08:43:19.000,123,11045909,13085,0,1683103398,13122.204173040001,99.64854555000056,53560.95395712001
2023-05-03,08:43:20.000,123,11045971,12925,0,1683103399,13122.224381970002,99.61329990000377,53560.981905600005
2023-05-03,08:43:21.000,123,11045947,12765,0,1683103400,13122.224381970002,99.64854555000056,53561.0168412
2023-05-03,08:43:22.000,123,11045953,13045,0,1683103401,13122.190700419997,99.60625077000441,53560.932995760006
2023-05-03,08:43:23.000,123,11045933,13165,0,1683103402,13122.197436729992,99.61329990000377,53560.92600864001
2023-05-03,08:43:24.000,123,11045919,13005,0,1683103403,13122.231118279997,99.58510337999905,53561.00985408
2023-05-03,08:43:25.000,123,11045966,12765,0,1683103404,13122.190700419997,99.58510337999905,53560.92600864001
2023-05-03,08:43:26.000,123,11045915,13125,0,1683103405,13122.204173040001,99.5780542499997,53560.93998288
2023-05-03,08:43:27.000,123,11045929,12765,0,1683103406,13122.157018869992,99.57100512000034,53560.85613744001
2023-05-03,08:43:28.000,123,11045919,12965,0,1683103407,13122.096392079991,99.5428086000029,53560.912034400004
2023-05-03,08:43:29.000,123,11045939,12925,0,1683103408,13122.170491489996,99.54985773000226,53560.96094424
2023-05-03,08:43:30.000,123,11045925,12965,0,1683103409,13122.163755180001,99.52166121000482,53560.98889272
2023-05-03,08:43:31.000,123,11045900,12885,0,1683103410,13122.170491489996,99.51461207999819,53560.98889272
2023-05-03,08:43:32.000,123,11045917,12845,0,1683103411,13122.163755180001,99.46526817000267,53561.0168412
2023-05-03,08:43:33.000,123,11045909,13125,0,1683103412,13122.062710530001,99.48641556000075,53560.912034400004
2023-05-03,08:43:34.000,123,11045939,13045,0,1683103413,13122.096392079991,99.50756294999883,53560.932995760006
2023-05-03,08:43:35.000,123,11045946,12845,0,1683103414,13122.109864699996,99.52871034000418,53560.91902152
2023-05-03,08:43:36.000,123,11045919,13085,0,1683103415,13122.0425016,99.48641556000075,53560.90504728001
2023-05-03,08:43:37.000,123,11045968,12765,0,1683103416,13121.97513849999,99.49346469000011,53560.80024048
2023-05-03,08:43:38.000,123,11045933,12925,0,1683103417,13122.00208374,99.46526817000267,53560.84915032
2023-05-03,08:43:39.000,123,11045983,12845,0,1683103418,13122.0425016,99.45116991000396,53560.932995760006
2023-05-03,08:43:40.000,123,11046000,12765,0,1683103419,13122.029028979996,99.43707164999796,53560.912034400004
2023-05-03,08:43:41.000,123,11045983,13005,0,1683103420,13121.995347429991,99.45116991000396,53560.91902152
2023-05-03,08:43:42.000,123,11045952,13005,0,1683103421,13121.98187481,99.46526817000267,53560.912034400004
2023-05-03,08:43:43.000,123,11045915,12925,0,1683103422,13121.95492956999,99.47231730000203,53560.87709880001
2023-05-03,08:43:44.000,123,11045915,13125,0,1683103423,13121.907775399995,99.40887513000052,53560.80024048
2023-05-03,08:43:45.000,123,11045928,13045,0,1683103424,13121.96166588,99.4300225199986,53560.884085920006
2023-05-03,08:43:46.000,123,11045918,13205,0,1683103425,13121.98187481,99.3947768700018,53560.90504728001
2023-05-03,08:43:47.000,123,11045982,13205,0,1683103426,13121.907775399995,99.45116991000396,53560.84915032
2023-05-03,08:43:48.000,123,11045945,13005,0,1683103427,13121.90103909,99.42297338999924,53560.85613744001
2023-05-03,08:43:49.000,123,11045900,13165,0,1683103428,13121.91451170999,99.4441207800046,53560.89806016
2023-05-03,08:43:50.000,123,11045932,13005,0,1683103429,13121.88083016,99.38772774000245,53560.912034400004
2023-05-03,08:43:51.000,123,11045935,12965,0,1683103430,13121.90103909,99.40887513000052,53560.85613744001
2023-05-03,08:43:52.000,123,11045939,13085,0,1683103431,13121.826939679995,99.38772774000245,53560.78626624001
2023-05-03,08:43:53.000,123,11045935,13165,0,1683103432,13121.826939679995,99.4300225199986,53560.79325336
2023-05-03,08:43:54.000,123,11045934,12965,0,1683103433,13121.87409384999,99.37362948000373,53560.8421632
2023-05-03,08:43:55.000,123,11045922,12885,0,1683103434,13121.907775399995,99.40182600000117,53560.91902152
2023-05-03,08:43:56.000,123,11045960,12845,0,1683103435,13121.89430277999,99.35248208999838,53560.87011168
2023-05-03,08:43:57.000,123,11045909,13285,0,1683103436,13121.786521819995,99.38772774000245,53560.8421632
2023-05-03,08:43:58.000,123,11045949,13165,0,1683103437,13121.79325812999,99.38772774000245,53560.814214720005
2023-05-03,08:43:59.000,123,11045928,12805,0,1683103438,13121.77978551,99.37362948000373,53560.79325336
2023-05-03,08:44:00.000,123,11045959,13205,0,1683103439,13121.786521819995,99.37362948000373,53560.89107304
2023-05-03,08:44:01.000,123,11045949,13125,0,1683103440,13121.81346705999,99.38772774000245,53560.8421632
2023-05-03,08:44:02.000,123,11045917,12965,0,1683103441,13121.79999444,99.37362948000373,53560.84915032
2023-05-03,08:44:03.000,123,11045949,13085,0,1683103442,13121.77304919999,99.35248208999838,53560.85613744001
2023-05-03,08:44:04.000,123,11045945,12965,0,1683103443,13121.77304919999,99.35248208999838,53560.89806016
2023-05-03,08:44:05.000,123,11045976,13005,0,1683103444,13121.746103959995,99.36658035000437,53560.814214720005
2023-05-03,08:44:06.000,123,11045956,13085,0,1683103445,13121.73263133999,99.37362948000373,53560.83517608001
2023-05-03,08:44:07.000,123,11045959,12885,0,1683103446,13121.69894979,99.38067861000309,53560.77927912
2023-05-03,08:44:08.000,123,11046000,12765,0,1683103447,13121.71242240999,99.40887513000052,53560.814214720005
2023-05-03,08:44:09.000,123,11045987,13045,0,1683103448,13121.71242240999,99.42297338999924,53560.85613744001
2023-05-03,08:44:10.000,123,11045941,12925,0,1683103449,13121.79325812999,99.36658035000437,53560.89806016
2023-05-03,08:44:11.000,123,11045956,13045,0,1683103450,13121.786521819995,99.3947768700018,53560.90504728001
2023-05-03,08:44:12.000,123,11045905,13005,0,1683103451,13121.77978551,99.38067861000309,53560.93998288
2023-05-03,08:44:13.000,123,11045982,12925,0,1683103452,13121.685477169995,99.4441207800046,53560.79325336
2023-05-03,08:44:14.000,123,11046016,13005,0,1683103453,13121.725895029995,99.4441207800046,53560.84915032
2023-05-03,08:44:15.000,123,11045926,13445,0,1683103454,13121.705686099995,99.46526817000267,53560.82120184
2023-05-03,08:44:16.000,123,11045929,13285,0,1683103455,13121.73263133999,99.40887513000052,53560.89107304
2023-05-03,08:44:17.000,123,11045951,13285,0,1683103456,13121.67874086,99.42297338999924,53560.80722760001
2023-05-03,08:44:18.000,123,11045929,12845,0,1683103457,13121.67874086,99.40182600000117,53560.77927912
2023-05-03,08:44:19.000,123,11045938,13005,0,1683103458,13121.73263133999,99.41592425999988,53560.82818896
2023-05-03,08:44:20.000,123,11045933,12965,0,1683103459,13121.746103959995,99.4300225199986,53560.83517608001
2023-05-03,08:44:21.000,123,11045933,13005,0,1683103460,13121.69894979,99.46526817000267,53560.83517608001
2023-05-03,08:44:22.000,123,11045939,13125,0,1683103461,13121.71915872,99.42297338999924,53560.82120184
2023-05-03,08:44:23.000,123,11045908,12965,0,1683103462,13121.624850379994,99.4441207800046,53560.744343520004
2023-05-03,08:44:24.000,123,11045941,13085,0,1683103463,13121.63158668999,99.40887513000052,53560.73036928
2023-05-03,08:44:25.000,123,11045952,13125,0,1683103464,13121.69221347999,99.41592425999988,53560.814214720005
2023-05-03,08:44:26.000,123,11045940,12645,0,1683103465,13121.725895029995,99.42297338999924,53560.83517608001
2023-05-03,08:44:27.000,123,11045955,13005,0,1683103466,13121.665268239994,99.45116991000396,53560.80722760001
2023-05-03,08:44:28.000,123,11045970,13085,0,1683103467,13121.67200454999,99.45116991000396,53560.80024048
2023-05-03,08:44:29.000,123,11045969,13125,0,1683103468,13121.665268239994,99.46526817000267,53560.78626624001
2023-05-03,08:44:30.000,123,11045958,12725,0,1683103469,13121.65179561999,99.45116991000396,53560.75133064
2023-05-03,08:44:31.000,123,11045942,12965,0,1683103470,13121.685477169995,99.45821904000331,53560.772292
2023-05-03,08:44:32.000,123,11045930,13165,0,1683103471,13121.67874086,99.47936643000139,53560.73036928
2023-05-03,08:44:33.000,123,11045983,12765,0,1683103472,13121.59116882999,99.50051381999947,53560.73036928
2023-05-03,08:44:34.000,123,11045957,13005,0,1683103473,13121.71242240999,99.47936643000139,53560.80722760001
2023-05-03,08:44:35.000,123,11045947,12925,0,1683103474,13121.71915872,99.48641556000075,53560.83517608001
2023-05-03,08:44:36.000,123,11045976,13045,0,1683103475,13121.71242240999,99.48641556000075,53560.84915032
2023-05-03,08:44:37.000,123,11045905,12925,0,1683103476,13121.65853193,99.51461207999819,53560.765304880006
2023-05-03,08:44:38.000,123,11045940,13165,0,1683103477,13121.69221347999,99.48641556000075,53560.77927912
2023-05-03,08:44:39.000,123,11045942,12925,0,1683103478,13121.61811407,99.50756294999883,53560.73735640001
2023-05-03,08:44:40.000,123,11045912,12965,0,1683103479,13121.69221347999,99.53575947000354,53560.75831776001
2023-05-03,08:44:41.000,123,11045965,12685,0,1683103480,13121.69221347999,99.54985773000226,53560.80722760001
2023-05-03,08:44:42.000,123,11045941,13085,0,1683103481,13121.65179561999,99.5780542499997,53560.77927912
2023-05-03,08:44:43.000,123,11045940,12885,0,1683103482,13121.61137775999,99.56395599000098,53560.73036928
2023-05-03,08:44:44.000,123,11045964,13125,0,1683103483,13121.69221347999,99.55690686000162,53560.80722760001
2023-05-03,08:44:45.000,123,11045961,12805,0,1683103484,13121.69221347999,99.56395599000098,53560.772292
2023-05-03,08:44:46.000,123,11045945,13045,0,1683103485,13121.705686099995,99.59920163999777,53560.72338216
2023-05-03,08:44:47.000,123,11045925,13045,0,1683103486,13121.67200454999,99.5780542499997,53560.75133064
2023-05-03,08:44:48.000,123,11045953,13045,0,1683103487,13121.67874086,99.63444729000184,53560.68145944
2023-05-03,08:44:49.000,123,11045900,13005,0,1683103488,13121.71242240999,99.62034903000313,53560.73735640001
2023-05-03,08:44:50.000,123,11045983,12725,0,1683103489,13121.766312889995,99.62034903000313,53560.73036928
2023-05-03,08:44:51.000,123,11045968,13125,0,1683103490,13121.73263133999,99.6414964200012,53560.72338216
2023-05-03,08:44:52.000,123,11045917,12605,0,1683103491,13121.75957658,99.62034903000313,53560.72338216
2023-05-03,08:44:53.000,123,11045950,13005,0,1683103492,13121.71242240999,99.676742069998,53560.67447232
2023-05-03,08:44:54.000,123,11045955,12925,0,1683103493,13121.71915872,99.65559467999992,53560.70940792001
2023-05-03,08:44:55.000,123,11045934,12965,0,1683103494,13121.75284026999,99.66969293999864,53560.65351096
2023-05-03,08:44:56.000,123,11045922,12965,0,1683103495,13121.77978551,99.690840330004,53560.695433680004
2023-05-03,08:44:57.000,123,11045942,13325,0,1683103496,13121.69221347999,99.690840330004,53560.61857536001
2023-05-03,08:44:58.000,123,11045918,12725,0,1683103497,13121.73263133999,99.690840330004,53560.6325496
2023-05-03,08:44:59.000,123,11045960,13165,0,1683103498,13121.79999444,99.690840330004,53560.68844656001
2023-05-03,08:45:00.000,123,11045953,12965,0,1683103499,13121.82020337,99.68379120000463,53560.73036928
2023-05-03,08:45:01.000,123,11045951,12965,0,1683103500,13121.83367598999,99.68379120000463,53560.646523840005
2023-05-03,08:45:02.000,123,11045974,12885,0,1683103501,13121.826939679995,99.71903685000143,53560.695433680004
2023-05-03,08:45:03.000,123,11045934,12965,0,1683103502,13121.77978551,99.676742069998,53560.61158824
2023-05-03,08:45:04.000,123,11045945,12845,0,1683103503,13121.766312889995,99.676742069998,53560.61158824
2023-05-03,08:45:05.000,123,11045984,13245,0,1683103504,13121.8404123,99.68379120000463,53560.75133064
2023-05-03,08:45:06.000,123,11045928,12725,0,1683103505,13121.85388491999,99.68379120000463,53560.765304880006
2023-05-03,08:45:07.000,123,11045929,13165,0,1683103506,13121.81346705999,99.676742069998,53560.73735640001
2023-05-03,08:45:08.000,123,11045946,12685,0,1683103507,13121.806730749995,99.65559467999992,53560.695433680004
2023-05-03,08:45:09.000,123,11045991,12885,0,1683103508,13121.8404123,99.690840330004,53560.7024208
2023-05-03,08:45:10.000,123,11045958,13005,0,1683103509,13121.826939679995,99.66264380999928,53560.716395040006
2023-05-03,08:45:11.000,123,11045932,12965,0,1683103510,13121.8404123,99.66264380999928,53560.695433680004
2023-05-03,08:45:12.000,123,11045935,12885,0,1683103511,13121.806730749995,99.66969293999864,53560.66049808
2023-05-03,08:45:13.000,123,11045943,13165,0,1683103512,13121.806730749995,99.690840330004,53560.66049808
2023-05-03,08:45:14.000,123,11045955,12965,0,1683103513,13121.867357539995,99.66969293999864,53560.67447232
2023-05-03,08:45:15.000,123,11045924,13045,0,1683103514,13121.91451170999,99.65559467999992,53560.73036928
2023-05-03,08:45:16.000,123,11045954,12965,0,1683103515,13121.95492956999,99.69788946000335,53560.73036928
2023-05-03,08:45:17.000,123,11045900,12805,0,1683103516,13121.88083016,99.66969293999864,53560.70940792001
2023-05-03,08:45:18.000,123,11045927,13165,0,1683103517,13121.847148609995,99.69788946000335,53560.66748520001
2023-05-03,08:45:19.000,123,11045976,13205,0,1683103518,13121.86062123,99.690840330004,53560.68844656001
2023-05-03,08:45:20.000,123,11045929,13205,0,1683103519,13121.927984329996,99.676742069998,53560.67447232
2023-05-03,08:45:21.000,123,11045950,12925,0,1683103520,13121.93472063999,99.63444729000184,53560.80722760001
2023-05-03,08:45:22.000,123,11045962,12885,0,1683103521,13121.90103909,99.68379120000463,53560.7024208
2023-05-03,08:45:23.000,123,11045909,13165,0,1683103522,13121.887566469995,99.66264380999928,53560.66748520001
2023-05-03,08:45:24.000,123,11045923,13125,0,1683103523,13121.98187481,99.6414964200012,53560.744343520004
2023-05-03,08:45:25.000,123,11045958,12845,0,1683103524,13121.95492956999,99.65559467999992,53560.77927912
2023-05-03,08:45:26.000,123,11045921,13045,0,1683103525,13121.887566469995,99.71198772000207,53560.68145944
2023-05-03,08:45:27.000,123,11045948,12925,0,1683103526,13121.91451170999,99.64854555000056,53560.716395040006
2023-05-03,08:45:28.000,123,11045960,13165,0,1683103527,13121.948193259996,99.66264380999928,53560.77927912
2023-05-03,08:45:29.000,123,11045931,13405,0,1683103528,13121.94145695,99.690840330004,53560.73735640001
2023-05-03,08:45:30.000,123,11045983,13205,0,1683103529,13121.95492956999,99.68379120000463,53560.75831776001
2023-05-03,08:45:31.000,123,11045931,12965,0,1683103530,13122.02229267,99.690840330004,53560.79325336
2023-05-03,08:45:32.000,123,11045949,13245,0,1683103531,13122.055974219991,99.63444729000184,53560.79325336
2023-05-03,08:45:33.000,123,11046018,13125,0,1683103532,13121.97513849999,99.65559467999992,53560.772292
2023-05-03,08:45:34.000,123,11045955,12925,0,1683103533,13121.988611119996,99.6414964200012,53560.73735640001
2023-05-03,08:45:35.000,123,11045935,13085,0,1683103534,13122.00208374,99.65559467999992,53560.772292
2023-05-03,08:45:36.000,123,11045972,12925,0,1683103535,13122.0425016,99.62034903000313,53560.772292
2023-05-03,08:45:37.000,123,11045930,12925,0,1683103536,13121.96166588,99.6414964200012,53560.68145944
2023-05-03,08:45:38.000,123,11045965,13085,0,1683103537,13122.015556359991,99.64854555000056,53560.765304880006
2023-05-03,08:45:39.000,123,11045940,13125,0,1683103538,13122.096392079991,99.6414964200012,53560.85613744001
2023-05-03,08:45:40.000,123,11045942,12725,0,1683103539,13122.109864699996,99.62739816000249,53560.82120184
2023-05-03,08:45:41.000,123,11045986,13005,0,1683103540,13122.069446839996,99.63444729000184,53560.80024048
2023-05-03,08:45:42.000,123,11045931,12965,0,1683103541,13122.0425016,99.63444729000184,53560.814214720005
2023-05-03,08:45:43.000,123,11045970,12925,0,1683103542,13122.015556359991,99.62739816000249,53560.73036928
2023-05-03,08:45:44.000,123,11045919,12765,0,1683103543,13122.008820049996,99.64854555000056,53560.744343520004
2023-05-03,08:45:45.000,123,11045949,13005,0,1683103544,13122.089655769996,99.66264380999928,53560.8421632
2023-05-03,08:45:46.000,123,11045926,13125,0,1683103545,13122.116601009991,99.62034903000313,53560.85613744001
2023-05-03,08:45:47.000,123,11045970,13085,0,1683103546,13122.103128390001,99.62034903000313,53560.82818896
2023-05-03,08:45:48.000,123,11045928,12885,0,1683103547,13122.096392079991,99.62034903000313,53560.79325336
2023-05-03,08:45:49.000,123,11045980,13165,0,1683103548,13122.130073629996,99.58510337999905,53560.80024048
2023-05-03,08:45:50.000,123,11045973,13165,0,1683103549,13122.082919460001,99.58510337999905,53560.82818896
2023-05-03,08:45:51.000,123,11045946,13125,0,1683103550,13122.130073629996,99.59920163999777,53560.8421632
2023-05-03,08:45:52.000,123,11045947,13125,0,1683103551,13122.082919460001,99.58510337999905,53560.79325336
2023-05-03,08:45:53.000,123,11045980,12885,0,1683103552,13122.096392079991,99.54985773000226,53560.78626624001
2023-05-03,08:45:54.000,123,11045949,12885,0,1683103553,13121.988611119996,99.60625077000441,53560.72338216
2023-05-03,08:45:55.000,123,11045951,12845,0,1683103554,13122.062710530001,99.54985773000226,53560.73036928
2023-05-03,08:45:56.000,123,11045915,12845,0,1683103555,13122.157018869992,99.5428086000029,53560.814214720005
2023-05-03,08:45:57.000,123,11045931,13005,0,1683103556,13122.163755180001,99.52166121000482,53560.82120184
2023-05-03,08:45:58.000,123,11045940,12605,0,1683103557,13122.116601009991,99.50756294999883,53560.78626624001
2023-05-03,08:45:59.000,123,11045997,12845,0,1683103558,13122.096392079991,99.48641556000075,53560.744343520004
2023-05-03,08:46:00.000,123,11045947,13005,0,1683103559,13122.136809939992,99.43707164999796,53560.863124560005
2023-05-03,08:46:01.000,123,11045955,13125,0,1683103560,13122.116601009991,99.43707164999796,53560.863124560005
2023-05-03,08:46:02.000,123,11045958,13285,0,1683103561,13122.096392079991,99.46526817000267,53560.77927912
2023-05-03,08:46:03.000,123,11045958,13405,0,1683103562,13122.076183149991,99.45821904000331,53560.80024048
2023-05-03,08:46:04.000,123,11045920,12805,0,1683103563,13122.136809939992,99.40182600000117,53560.87709880001
2023-05-03,08:46:05.000,123,11045904,12925,0,1683103564,13122.103128390001,99.41592425999988,53560.814214720005
2023-05-03,08:46:06.000,123,11045960,12885,0,1683103565,13122.049237909996,99.3947768700018,53560.85613744001
2023-05-03,08:46:07.000,123,11045923,12765,0,1683103566,13121.995347429991,99.38772774000245,53560.77927912
2023-05-03,08:46:08.000,123,11045938,13285,0,1683103567,13121.98187481,99.38067861000309,53560.765304880006
2023-05-03,08:46:09.000,123,11045939,13045,0,1683103568,13122.049237909996,99.36658035000437,53560.8421632
2023-05-03,08:46:10.000,123,11045943,13165,0,1683103569,13122.062710530001,99.3313347000003,53560.85613744001
2023-05-03,08:46:11.000,123,11045910,13045,0,1683103570,13121.988611119996,99.31723644000158,53560.83517608001
2023-05-03,08:46:12.000,123,11046009,13125,0,1683103571,13122.015556359991,99.31018731000222,53560.79325336
2023-05-03,08:46:13.000,123,11045930,12845,0,1683103572,13122.015556359991,99.32428557000094,53560.78626624001
2023-05-03,08:46:14.000,123,11045959,13125,0,1683103573,13121.927984329996,99.28903992000414,53560.75133064
2023-05-03,08:46:15.000,123,11045910,13125,0,1683103574,13121.948193259996,99.28199079000478,53560.772292
2023-05-03,08:46:16.000,123,11045947,12925,0,1683103575,13121.96166588,99.26084339999943,53560.772292
2023-05-03,08:46:17.000,123,11045943,13125,0,1683103576,13121.948193259996,99.21854862000328,53560.80722760001
2023-05-03,08:46:18.000,123,11045881,12845,0,1683103577,13121.91451170999,99.232646880002,53560.73036928
2023-05-03,08:46:19.000,123,11045968,13165,0,1683103578,13121.867357539995,99.19740122999792,53560.78626624001
2023-05-03,08:46:20.000,123,11045952,12845,0,1683103579,13121.94145695,99.16215558000113,53560.78626624001
2023-05-03,08:46:21.000,123,11045956,13005,0,1683103580,13121.86062123,99.14805732000241,53560.765304880006
2023-05-03,08:46:22.000,123,11045928,13205,0,1683103581,13121.88083016,99.13395906000369,53560.73735640001
2023-05-03,08:46:23.000,123,11045926,13125,0,1683103582,13121.82020337,99.17625383999984,53560.68844656001
2023-05-03,08:46:24.000,123,11045929,13005,0,1683103583,13121.806730749995,99.12690993000433,53560.716395040006
2023-05-03,08:46:25.000,123,11045941,13205,0,1683103584,13121.82020337,99.12690993000433,53560.75133064
2023-05-03,08:46:26.000,123,11045941,13085,0,1683103585,13121.826939679995,99.12690993000433,53560.82818896
2023-05-03,08:46:27.000,123,11045966,12725,0,1683103586,13121.766312889995,99.12690993000433,53560.84915032
2023-05-03,08:46:28.000,123,11045942,12885,0,1683103587,13121.73936765,99.1198607999977,53560.73036928
2023-05-03,08:46:29.000,123,11045925,13045,0,1683103588,13121.75284026999,99.11281166999834,53560.765304880006
2023-05-03,08:46:30.000,123,11045884,13205,0,1683103589,13121.746103959995,99.10576253999898,53560.73735640001
2023-05-03,08:46:31.000,123,11045920,12885,0,1683103590,13121.73936765,99.10576253999898,53560.73735640001
2023-05-03,08:46:32.000,123,11045949,12965,0,1683103591,13121.65179561999,99.0846151500009,53560.70940792001
2023-05-03,08:46:33.000,123,11045982,13125,0,1683103592,13121.67874086,99.07051689000218,53560.68844656001
2023-05-03,08:46:34.000,123,11045950,12965,0,1683103593,13121.71915872,99.07756602000154,53560.70940792001
2023-05-03,08:46:35.000,123,11045967,13005,0,1683103594,13121.685477169995,99.07756602000154,53560.73036928
2023-05-03,08:46:36.000,123,11045970,13045,0,1683103595,13121.69894979,99.09166428000026,53560.70940792001
2023-05-03,08:46:37.000,123,11045951,12765,0,1683103596,13121.65853193,99.09166428000026,53560.68844656001
2023-05-03,08:46:38.000,123,11045929,13125,0,1683103597,13121.55075096999,99.14100819000305,53560.56966552001
2023-05-03,08:46:39.000,123,11045946,13045,0,1683103598,13121.57095989999,99.12690993000433,53560.597614000006
2023-05-03,08:46:40.000,123,11045962,13125,0,1683103599,13121.544014659994,99.11281166999834,53560.60460112
2023-05-03,08:46:41.000,123,11045960,13005,0,1683103600,13121.564223589994,99.09166428000026,53560.62556248
2023-05-03,08:46:42.000,123,11045963,13085,0,1683103601,13121.490124179989,99.07051689000218,53560.576652640004
2023-05-03,08:46:43.000,123,11045986,12685,0,1683103602,13121.503596799994,99.0846151500009,53560.62556248
2023-05-03,08:46:44.000,123,11045951,12885,0,1683103603,13121.517069419999,99.09166428000026,53560.59062688001
2023-05-03,08:46:45.000,123,11045927,12925,0,1683103604,13121.510333109989,99.09166428000026,53560.58363976
2023-05-03,08:46:46.000,123,11045935,13005,0,1683103605,13121.483387869994,99.11281166999834,53560.597614000006
2023-05-03,08:46:47.000,123,11045927,12845,0,1683103606,13121.483387869994,99.1198607999977,53560.5626784
2023-05-03,08:46:48.000,123,11045898,13085,0,1683103607,13121.436233699998,99.13395906000369,53560.46485872
2023-05-03,08:46:49.000,123,11045913,12965,0,1683103608,13121.395815839998,99.1198607999977,53560.478832960005
2023-05-03,08:46:50.000,123,11045950,13125,0,1683103609,13121.456442629998,99.10576253999898,53560.55569128
2023-05-03,08:46:51.000,123,11045956,13245,0,1683103610,13121.422761079994,99.10576253999898,53560.478832960005
2023-05-03,08:46:52.000,123,11045940,13045,0,1683103611,13121.490124179989,99.10576253999898,53560.6325496
2023-05-03,08:46:53.000,123,11045934,12845,0,1683103612,13121.389079529989,99.10576253999898,53560.4928072
2023-05-03,08:46:54.000,123,11045942,12925,0,1683103613,13121.449706319989,99.09871340999962,53560.55569128
2023-05-03,08:46:55.000,123,11045970,12925,0,1683103614,13121.456442629998,99.1198607999977,53560.59062688001
2023-05-03,08:46:56.000,123,11045934,12805,0,1683103615,13121.442970009994,99.16215558000113,53560.54171704001
2023-05-03,08:46:57.000,123,11045935,13045,0,1683103616,13121.375606909998,99.13395906000369,53560.49979432001
2023-05-03,08:46:58.000,123,11045949,13045,0,1683103617,13121.395815839998,99.15510645000177,53560.50678144
2023-05-03,08:46:59.000,123,11045912,12845,0,1683103618,13121.442970009994,99.15510645000177,53560.59062688001
2023-05-03,08:47:00.000,123,11045941,13285,0,1683103619,13121.476651559999,99.16920471000049,53560.56966552001
2023-05-03,08:47:01.000,123,11045935,13005,0,1683103620,13121.389079529989,99.12690993000433,53560.54171704001
2023-05-03,08:47:02.000,123,11045969,12965,0,1683103621,13121.382343219993,99.15510645000177,53560.52075568001
2023-05-03,08:47:03.000,123,11045953,13165,0,1683103622,13121.348661669988,99.16920471000049,53560.4578716
2023-05-03,08:47:04.000,123,11045955,13005,0,1683103623,13121.314980119998,99.17625383999984,53560.49979432001
2023-05-03,08:47:05.000,123,11045964,12925,0,1683103624,13121.429497389989,99.1833029699992,53560.55569128
2023-05-03,08:47:06.000,123,11045947,12925,0,1683103625,13121.416024769998,99.15510645000177,53560.61857536001
2023-05-03,08:47:07.000,123,11045929,12885,0,1683103626,13121.395815839998,99.1833029699992,53560.548704160006
2023-05-03,08:47:08.000,123,11045944,13085,0,1683103627,13121.375606909998,99.15510645000177,53560.4928072
2023-05-03,08:47:09.000,123,11045921,13285,0,1683103628,13121.375606909998,99.15510645000177,53560.51376856
2023-05-03,08:47:10.000,123,11045952,12925,0,1683103629,13121.382343219993,99.15510645000177,53560.548704160006
2023-05-03,08:47:11.000,123,11045922,13045,0,1683103630,13121.389079529989,99.15510645000177,53560.52075568001
2023-05-03,08:47:12.000,123,11045971,13005,0,1683103631,13121.308243809988,99.19035209999856,53560.44389736
2023-05-03,08:47:13.000,123,11045911,12965,0,1683103632,13121.288034879988,99.20445036000456,53560.40197464001
2023-05-03,08:47:14.000,123,11045947,13245,0,1683103633,13121.395815839998,99.22559775000263,53560.53472992
2023-05-03,08:47:15.000,123,11045927,13045,0,1683103634,13121.416024769998,99.19740122999792,53560.548704160006
2023-05-03,08:47:16.000,123,11045939,12925,0,1683103635,13121.416024769998,99.19740122999792,53560.548704160006
2023-05-03,08:47:17.000,123,11045912,12605,0,1683103636,13121.389079529989,99.17625383999984,53560.48582008
2023-05-03,08:47:18.000,123,11045955,12805,0,1683103637,13121.389079529989,99.1833029699992,53560.51376856
2023-05-03,08:47:19.000,123,11045956,12925,0,1683103638,13121.416024769998,99.20445036000456,53560.48582008
2023-05-03,08:47:20.000,123,11045932,12925,0,1683103639,13121.382343219993,99.22559775000263,53560.49979432001
2023-05-03,08:47:21.000,123,11045924,12885,0,1683103640,13121.402552149993,99.21149949000392,53560.47184584001
2023-05-03,08:47:22.000,123,11045926,13005,0,1683103641,13121.409288459989,99.21149949000392,53560.48582008
2023-05-03,08:47:23.000,123,11045888,13245,0,1683103642,13121.395815839998,99.24674514000071,53560.4578716
2023-05-03,08:47:24.000,123,11045954,13125,0,1683103643,13121.422761079994,99.25379427000007,53560.52075568001
2023-05-03,08:47:25.000,123,11045961,12725,0,1683103644,13121.389079529989,99.26789252999879,53560.429923120006
2023-05-03,08:47:26.000,123,11045920,12805,0,1683103645,13121.416024769998,99.25379427000007,53560.55569128
2023-05-03,08:47:27.000,123,11045951,13125,0,1683103646,13121.362134289993,99.27494165999815,53560.44389736
2023-05-03,08:47:28.000,123,11045949,13205,0,1683103647,13121.375606909998,99.27494165999815,53560.42293600001
2023-05-03,08:47:29.000,123,11045914,13285,0,1683103648,13121.422761079994,99.28199079000478,53560.50678144
2023-05-03,08:47:30.000,123,11045893,13125,0,1683103649,13121.449706319989,99.27494165999815,53560.576652640004
2023-05-03,08:47:31.000,123,11046010,13045,0,1683103650,13121.422761079994,99.30313818000286,53560.46485872
2023-05-03,08:47:32.000,123,11045931,13125,0,1683103651,13121.422761079994,99.30313818000286,53560.478832960005
2023-05-03,08:47:33.000,123,11045976,13125,0,1683103652,13121.402552149993,99.30313818000286,53560.44389736
2023-05-03,08:47:34.000,123,11045963,12885,0,1683103653,13121.409288459989,99.30313818000286,53560.527742800004
2023-05-03,08:47:35.000,123,11045898,12965,0,1683103654,13121.429497389989,99.2960890500035,53560.47184584001
2023-05-03,08:47:36.000,123,11045872,12845,0,1683103655,13121.402552149993,99.3313347000003,53560.45088448001
2023-05-03,08:47:37.000,123,11045963,12965,0,1683103656,13121.442970009994,99.31723644000158,53560.51376856
2023-05-03,08:47:38.000,123,11045933,12965,0,1683103657,13121.429497389989,99.32428557000094,53560.45088448001
2023-05-03,08:47:39.000,123,11045905,13085,0,1683103658,13121.429497389989,99.35248208999838,53560.381013280006
2023-05-03,08:47:40.000,123,11045947,12725,0,1683103659,13121.456442629998,99.31723644000158,53560.52075568001
2023-05-03,08:47:41.000,123,11045970,12765,0,1683103660,13121.429497389989,99.31018731000222,53560.4578716
2023-05-03,08:47:42.000,123,11045911,12765,0,1683103661,13121.416024769998,99.27494165999815,53560.429923120006
2023-05-03,08:47:43.000,123,11045929,13125,0,1683103662,13121.402552149993,99.2960890500035,53560.39498752
2023-05-03,08:47:44.000,123,11045911,13005,0,1683103663,13121.375606909998,99.26084339999943,53560.429923120006
2023-05-03,08:47:45.000,123,11045966,13085,0,1683103664,13121.469915249989,99.26789252999879,53560.429923120006
2023-05-03,08:47:46.000,123,11045939,12885,0,1683103665,13121.496860489999,99.28199079000478,53560.47184584001
2023-05-03,08:47:47.000,123,11045957,12965,0,1683103666,13121.496860489999,99.28199079000478,53560.50678144
2023-05-03,08:47:48.000,123,11045958,12925,0,1683103667,13121.483387869994,99.26084339999943,53560.42293600001
2023-05-03,08:47:49.000,123,11045925,12885,0,1683103668,13121.490124179989,99.24674514000071,53560.48582008
2023-05-03,08:47:50.000,123,11045976,12885,0,1683103669,13121.483387869994,99.21854862000328,53560.48582008
2023-05-03,08:47:51.000,123,11045932,12925,0,1683103670,13121.530542039989,99.24674514000071,53560.48582008
2023-05-03,08:47:52.000,123,11046002,12685,0,1683103671,13121.476651559999,99.22559775000263,53560.44389736
2023-05-03,08:47:53.000,123,11045928,12965,0,1683103672,13121.469915249989,99.24674514000071,53560.41594888
2023-05-03,08:47:54.000,123,11045968,12965,0,1683103673,13121.55075096999,99.21149949000392,53560.4928072
2023-05-03,08:47:55.000,123,11045949,13005,0,1683103674,13121.577696209999,99.23969601000135,53560.54171704001
2023-05-03,08:47:56.000,123,11045940,12965,0,1683103675,13121.564223589994,99.1833029699992,53560.55569128
2023-05-03,08:47:57.000,123,11045943,13085,0,1683103676,13121.517069419999,99.24674514000071,53560.4578716
2023-05-03,08:47:58.000,123,11045951,12845,0,1683103677,13121.523805729994,99.232646880002,53560.51376856
2023-05-03,08:47:59.000,123,11045995,12965,0,1683103678,13121.564223589994,99.23969601000135,53560.55569128
2023-05-03,08:48:00.000,123,11045976,13045,0,1683103679,13121.57095989999,99.24674514000071,53560.55569128
2023-05-03,08:48:01.000,123,11045971,12765,0,1683103680,13121.557487279999,99.23969601000135,53560.51376856
2023-05-03,08:48:02.000,123,11045951,13365,0,1683103681,13121.557487279999,99.23969601000135,53560.54171704001
2023-05-03,08:48:03.000,123,11045901,13045,0,1683103682,13121.537278349999,99.27494165999815,53560.52075568001
2023-05-03,08:48:04.000,123,11045996,13125,0,1683103683,13121.624850379994,99.232646880002,53560.59062688001
2023-05-03,08:48:05.000,123,11045934,13125,0,1683103684,13121.55075096999,99.23969601000135,53560.576652640004
2023-05-03,08:48:06.000,123,11045949,12965,0,1683103685,13121.564223589994,99.22559775000263,53560.576652640004
2023-05-03,08:48:07.000,123,11045924,12765,0,1683103686,13121.523805729994,99.22559775000263,53560.48582008
2023-05-03,08:48:08.000,123,11045957,13165,0,1683103687,13121.517069419999,99.24674514000071,53560.55569128
2023-05-03,08:48:09.000,123,11045927,12885,0,1683103688,13121.544014659994,99.25379427000007,53560.597614000006
2023-05-03,08:48:10.000,123,11045965,12765,0,1683103689,13121.57095989999,99.25379427000007,53560.6325496
2023-05-03,08:48:11.000,123,11045925,12765,0,1683103690,13121.59116882999,99.27494165999815,53560.6325496
2023-05-03,08:48:12.000,123,11045920,13005,0,1683103691,13121.577696209999,99.22559775000263,53560.59062688001
2023-05-03,08:48:13.000,123,11045984,13085,0,1683103692,13121.483387869994,99.24674514000071,53560.548704160006
2023-05-03,08:48:14.000,123,11045918,13205,0,1683103693,13121.55075096999,99.26084339999943,53560.5626784
2023-05-03,08:48:15.000,123,11045915,12925,0,1683103694,13121.584432519994,99.26789252999879,53560.59062688001
2023-05-03,08:48:16.000,123,11045926,12765,0,1683103695,13121.584432519994,99.28199079000478,53560.6325496
2023-05-03,08:48:17.000,123,11045994,12845,0,1683103696,13121.469915249989,99.3313347000003,53560.51376856
2023-05-03,08:48:18.000,123,11045970,12925,0,1683103697,13121.55075096999,99.27494165999815,53560.548704160006
2023-05-03,08:48:19.000,123,11045958,13005,0,1683103698,13121.577696209999,99.27494165999815,53560.597614000006
2023-05-03,08:48:20.000,123,11045936,12885,0,1683103699,13121.604641449994,99.26789252999879,53560.60460112
2023-05-03,08:48:21.000,123,11045919,12765,0,1683103700,13121.604641449994,99.31018731000222,53560.61158824
2023-05-03,08:48:22.000,123,11045969,13205,0,1683103701,13121.61811407,99.26084339999943,53560.66049808
2023-05-03,08:48:23.000,123,11045924,12925,0,1683103702,13121.577696209999,99.32428557000094,53560.53472992
2023-05-03,08:48:24.000,123,11045941,12965,0,1683103703,13121.57095989999,99.30313818000286,53560.59062688001
2023-05-03,08:48:25.000,123,11045884,12885,0,1683103704,13121.55075096999,99.30313818000286,53560.59062688001
2023-05-03,08:48:26.000,123,11045916,12965,0,1683103705,13121.645059309994,99.2960890500035,53560.68844656001
2023-05-03,08:48:27.000,123,11045913,13205,0,1683103706,13121.638323,99.30313818000286,53560.695433680004
2023-05-03,08:48:28.000,123,11045918,13205,0,1683103707,13121.65853193,99.31723644000158,53560.72338216
2023-05-03,08:48:29.000,123,11045920,12965,0,1683103708,13121.577696209999,99.34543295999902,53560.61158824
2023-05-03,08:48:30.000,123,11045948,12845,0,1683103709,13121.59116882999,99.35953121999773,53560.66049808
2023-05-03,08:48:31.000,123,11045951,13285,0,1683103710,13121.604641449994,99.38067861000309,53560.61158824
2023-05-03,08:48:32.000,123,11045947,13045,0,1683103711,13121.57095989999,99.3313347000003,53560.56966552001
2023-05-03,08:48:33.000,123,11045941,13325,0,1683103712,13121.59116882999,99.35248208999838,53560.576652640004
2023-05-03,08:48:34.000,123,11045929,12925,0,1683103713,13121.65179561999,99.3313347000003,53560.66049808
2023-05-03,08:48:35.000,123,11045977,12925,0,1683103714,13121.645059309994,99.36658035000437,53560.7024208
2023-05-03,08:48:36.000,123,11045911,13045,0,1683103715,13121.685477169995,99.36658035000437,53560.68844656001
2023-05-03,08:48:37.000,123,11045986,13125,0,1683103716,13121.584432519994,99.38067861000309,53560.65351096
2023-05-03,08:48:38.000,123,11045964,13125,0,1683103717,13121.63158668999,99.34543295999902,53560.67447232
2023-05-03,08:48:39.000,123,11045894,13325,0,1683103718,13121.63158668999,99.3313347000003,53560.66049808
2023-05-03,08:48:40.000,123,11045927,12805,0,1683103719,13121.638323,99.34543295999902,53560.695433680004
2023-05-03,08:48:41.000,123,11045925,12645,0,1683103720,13121.645059309994,99.38067861000309,53560.66049808
2023-05-03,08:48:42.000,123,11045927,13165,0,1683103721,13121.65853193,99.38772774000245,53560.576652640004
2023-05-03,08:48:43.000,123,11045891,12925,0,1683103722,13121.65179561999,99.35953121999773,53560.646523840005
2023-05-03,08:48:44.000,123,11045940,12885,0,1683103723,13121.705686099995,99.36658035000437,53560.65351096
2023-05-03,08:48:45.000,123,11045935,12885,0,1683103724,13121.685477169995,99.38772774000245,53560.695433680004
2023-05-03,08:48:46.000,123,11045928,12885,0,1683103725,13121.67874086,99.4300225199986,53560.65351096
2023-05-03,08:48:47.000,123,11045915,13045,0,1683103726,13121.69894979,99.40887513000052,53560.7024208
2023-05-03,08:48:48.000,123,11045975,13085,0,1683103727,13121.685477169995,99.42297338999924,53560.646523840005
2023-05-03,08:48:49.000,123,11045981,12885,0,1683103728,13121.69221347999,99.41592425999988,53560.6325496
2023-05-03,08:48:50.000,123,11045946,12685,0,1683103729,13121.77304919999,99.40887513000052,53560.68844656001
2023-05-03,08:48:51.000,123,11045920,13045,0,1683103730,13121.77304919999,99.40182600000117,53560.66049808
2023-05-03,08:48:52.000,123,11045934,12605,0,1683103731,13121.746103959995,99.4441207800046,53560.597614000006
2023-05-03,08:48:53.000,123,11045931,12965,0,1683103732,13121.67200454999,99.4441207800046,53560.61158824
2023-05-03,08:48:54.000,123,11045927,12925,0,1683103733,13121.746103959995,99.40182600000117,53560.68145944
2023-05-03,08:48:55.000,123,11045928,12965,0,1683103734,13121.766312889995,99.47936643000139,53560.7024208
2023-05-03,08:48:56.000,123,11045977,12965,0,1683103735,13121.75957658,99.47231730000203,53560.66748520001
2023-05-03,08:48:57.000,123,11045951,12725,0,1683103736,13121.73263133999,99.51461207999819,53560.60460112
2023-05-03,08:48:58.000,123,11045954,13125,0,1683103737,13121.79325812999,99.45116991000396,53560.70940792001
2023-05-03,08:48:59.000,123,11045938,12925,0,1683103738,13121.88083016,99.47231730000203,53560.772292
2023-05-03,08:49:00.000,123,11045934,12765,0,1683103739,13121.88083016,99.46526817000267,53560.75133064
2023-05-03,08:49:01.000,123,11045964,13125,0,1683103740,13121.85388491999,99.47936643000139,53560.73735640001
2023-05-03,08:49:02.000,123,11045912,12925,0,1683103741,13121.907775399995,99.48641556000075,53560.75133064
2023-05-03,08:49:03.000,123,11045951,13045,0,1683103742,13121.86062123,99.49346469000011,53560.7024208
2023-05-03,08:49:04.000,123,11045919,12925,0,1683103743,13121.85388491999,99.52166121000482,53560.70940792001
2023-05-03,08:49:05.000,123,11045998,12965,0,1683103744,13121.86062123,99.50051381999947,53560.695433680004
2023-05-03,08:49:06.000,123,11045947,13045,0,1683103745,13121.968402189996,99.48641556000075,53560.80024048
2023-05-03,08:49:07.000,123,11045956,12925,0,1683103746,13121.948193259996,99.49346469000011,53560.78626624001
2023-05-03,08:49:08.000,123,11045929,12725,0,1683103747,13122.02229267,99.48641556000075,53560.83517608001
2023-05-03,08:49:09.000,123,11045971,13085,0,1683103748,13121.948193259996,99.47231730000203,53560.7024208
2023-05-03,08:49:10.000,123,11045953,13205,0,1683103749,13121.968402189996,99.49346469000011,53560.73036928
2023-05-03,08:49:11.000,123,11045942,13005,0,1683103750,13122.02229267,99.47936643000139,53560.75831776001
2023-05-03,08:49:12.000,123,11045966,12965,0,1683103751,13121.968402189996,99.50756294999883,53560.72338216
2023-05-03,08:49:13.000,123,11045969,13205,0,1683103752,13122.00208374,99.51461207999819,53560.765304880006
2023-05-03,08:49:14.000,123,11045946,13285,0,1683103753,13122.096392079991,99.50756294999883,53560.82818896
2023-05-03,08:49:15.000,123,11045958,13165,0,1683103754,13122.076183149991,99.52871034000418,53560.814214720005
2023-05-03,08:49:16.000,123,11045953,13125,0,1683103755,13122.082919460001,99.51461207999819,53560.78626624001
2023-05-03,08:49:17.000,123,11045963,12805,0,1683103756,13122.076183149991,99.52871034000418,53560.765304880006
2023-05-03,08:49:18.000,123,11045933,12965,0,1683103757,13122.00208374,99.48641556000075,53560.695433680004
2023-05-03,08:49:19.000,123,11045953,12805,0,1683103758,13122.015556359991,99.50756294999883,53560.716395040006
2023-05-03,08:49:20.000,123,11045939,13045,0,1683103759,13122.055974219991,99.50756294999883,53560.744343520004
2023-05-03,08:49:21.000,123,11045946,13285,0,1683103760,13122.076183149991,99.52871034000418,53560.82120184
2023-05-03,08:49:22.000,123,11045942,13005,0,1683103761,13122.049237909996,99.54985773000226,53560.78626624001
2023-05-03,08:49:23.000,123,11045970,12925,0,1683103762,13122.035765289991,99.54985773000226,53560.75831776001
2023-05-03,08:49:24.000,123,11045966,12965,0,1683103763,13122.089655769996,99.56395599000098,53560.884085920006
2023-05-03,08:49:25.000,123,11045953,13285,0,1683103764,13122.076183149991,99.57100512000034,53560.83517608001
2023-05-03,08:49:26.000,123,11045949,12765,0,1683103765,13122.076183149991,99.5780542499997,53560.814214720005
2023-05-03,08:49:27.000,123,11045981,13245,0,1683103766,13121.988611119996,99.56395599000098,53560.75831776001
2023-05-03,08:49:28.000,123,11045940,12925,0,1683103767,13122.02229267,99.59920163999777,53560.78626624001
2023-05-03,08:49:29.000,123,11045911,13165,0,1683103768,13122.116601009991,99.5780542499997,53560.82818896
2023-05-03,08:49:30.000,123,11045938,12845,0,1683103769,13122.157018869992,99.57100512000034,53560.89806016
2023-05-03,08:49:31.000,123,11045957,13285,0,1683103770,13122.109864699996,99.57100512000034,53560.85613744001
2023-05-03,08:49:32.000,123,11045945,13045,0,1683103771,13122.163755180001,99.5780542499997,53560.87709880001
2023-05-03,08:49:33.000,123,11045982,12685,0,1683103772,13122.109864699996,99.56395599000098,53560.78626624001
2023-05-03,08:49:34.000,123,11045950,13205,0,1683103773,13122.103128390001,99.56395599000098,53560.79325336
2023-05-03,08:49:35.000,123,11045954,12965,0,1683103774,13122.150282559996,99.55690686000162,53560.89107304
2023-05-03,08:49:36.000,123,11045938,13125,0,1683103775,13122.157018869992,99.55690686000162,53560.87011168
2023-05-03,08:49:37.000,123,11045941,12965,0,1683103776,13122.136809939992,99.5428086000029,53560.77927912
2023-05-03,08:49:38.000,123,11045916,12765,0,1683103777,13122.157018869992,99.54985773000226,53560.83517608001
2023-05-03,08:49:39.000,123,11045921,13125,0,1683103778,13122.210909349997,99.54985773000226,53560.932995760006
2023-05-03,08:49:40.000,123,11045969,12965,0,1683103779,13122.231118279997,99.57100512000034,53560.93998288
2023-05-03,08:49:41.000,123,11045996,13125,0,1683103780,13122.177227799992,99.51461207999819,53560.863124560005
2023-05-03,08:49:42.000,123,11045942,13125,0,1683103781,13122.183964110001,99.56395599000098,53560.82120184
2023-05-03,08:49:43.000,123,11045953,12605,0,1683103782,13122.170491489996,99.55690686000162,53560.77927912
2023-05-03,08:49:44.000,123,11045928,13085,0,1683103783,13122.157018869992,99.54985773000226,53560.75133064
2023-05-03,08:49:45.000,123,11045931,13085,0,1683103784,13122.258063519992,99.53575947000354,53560.863124560005
2023-05-03,08:49:46.000,123,11045951,12925,0,1683103785,13122.278272449992,99.53575947000354,53560.84915032
2023-05-03,08:49:47.000,123,11045930,12765,0,1683103786,13122.244590900002,99.52871034000418,53560.87709880001
2023-05-03,08:49:48.000,123,11045947,13125,0,1683103787,13122.217645659992,99.5428086000029,53560.78626624001
2023-05-03,08:49:49.000,123,11045980,13045,0,1683103788,13122.237854589992,99.53575947000354,53560.85613744001
2023-05-03,08:49:50.000,123,11045955,13045,0,1683103789,13122.258063519992,99.55690686000162,53560.87011168
2023-05-03,08:49:51.000,123,11045976,13085,0,1683103790,13122.231118279997,99.51461207999819,53560.82818896
2023-05-03,08:49:52.000,123,11045975,13125,0,1683103791,13122.183964110001,99.50756294999883,53560.77927912
2023-05-03,08:49:53.000,123,11045939,12725,0,1683103792,13122.204173040001,99.48641556000075,53560.79325336
2023-05-03,08:49:54.000,123,11045926,12605,0,1683103793,13122.264799830002,99.50051381999947,53560.90504728001
2023-05-03,08:49:55.000,123,11045920,13045,0,1683103794,13122.258063519992,99.45821904000331,53560.8421632
2023-05-03,08:49:56.000,123,11045985,12925,0,1683103795,13122.224381970002,99.46526817000267,53560.85613744001
2023-05-03,08:49:57.000,123,11045994,13125,0,1683103796,13122.204173040001,99.4441207800046,53560.82120184
2023-05-03,08:49:58.000,123,11045938,12965,0,1683103797,13122.237854589992,99.43707164999796,53560.80024048
2023-05-03,08:49:59.000,123,11045944,13125,0,1683103798,13122.258063519992,99.45116991000396,53560.814214720005
2023-05-03,08:50:00.000,123,11045950,12885,0,1683103799,13122.244590900002,99.47936643000139,53560.83517608001
2023-05-03,08:50:01.000,123,11045952,12965,0,1683103800,13122.244590900002,99.4300225199986,53560.87709880001
2023-05-03,08:50:02.000,123,11045925,13205,0,1683103801,13122.197436729992,99.43707164999796,53560.87011168
2023-05-03,08:50:03.000,123,11045947,12885,0,1683103802,13122.244590900002,99.42297338999924,53560.87011168
2023-05-03,08:50:04.000,123,11045953,12965,0,1683103803,13122.244590900002,99.41592425999988,53560.89806016
2023-05-03,08:50:05.000,123,11045975,13205,0,1683103804,13122.244590900002,99.38772774000245,53560.912034400004
2023-05-03,08:50:06.000,123,11045956,12885,0,1683103805,13122.244590900002,99.38067861000309,53560.85613744001
2023-05-03,08:50:07.000,123,11045942,12845,0,1683103806,13122.183964110001,99.35248208999838,53560.744343520004
2023-05-03,08:50:08.000,123,11045917,13125,0,1683103807,13122.204173040001,99.36658035000437,53560.75133064
2023-05-03,08:50:09.000,123,11045943,13245,0,1683103808,13122.258063519992,99.32428557000094,53560.82818896
2023-05-03,08:50:10.000,123,11045930,12965,0,1683103809,13122.264799830002,99.32428557000094,53560.863124560005
2023-05-03,08:50:11.000,123,11045916,12845,0,1683103810,13122.264799830002,99.3313347000003,53560.884085920006
2023-05-03,08:50:12.000,123,11045933,12925,0,1683103811,13122.271536139997,99.30313818000286,53560.82120184
2023-05-03,08:50:13.000,123,11045921,13205,0,1683103812,13122.177227799992,99.26084339999943,53560.78626624001
2023-05-03,08:50:14.000,123,11045953,13125,0,1683103813,13122.197436729992,99.26084339999943,53560.82120184
2023-05-03,08:50:15.000,123,11045945,13125,0,1683103814,13122.231118279997,99.26084339999943,53560.75133064
2023-05-03,08:50:16.000,123,11045941,12885,0,1683103815,13122.231118279997,99.23969601000135,53560.84915032
2023-05-03,08:50:17.000,123,11045913,12885,0,1683103816,13122.163755180001,99.24674514000071,53560.80722760001
2023-05-03,08:50:18.000,123,11045935,13205,0,1683103817,13122.163755180001,99.22559775000263,53560.814214720005
2023-05-03,08:50:19.000,123,11045931,12765,0,1683103818,13122.190700419997,99.21149949000392,53560.89107304
2023-05-03,08:50:20.000,123,11045943,12925,0,1683103819,13122.204173040001,99.19740122999792,53560.863124560005
2023-05-03,08:50:21.000,123,11045962,12645,0,1683103820,13122.157018869992,99.15510645000177,53560.814214720005
2023-05-03,08:50:22.000,123,11045910,13085,0,1683103821,13122.157018869992,99.17625383999984,53560.83517608001
2023-05-03,08:50:23.000,123,11045961,12885,0,1683103822,13122.123337320001,99.20445036000456,53560.765304880006
2023-05-03,08:50:24.000,123,11045964,12885,0,1683103823,13122.082919460001,99.1833029699992,53560.79325336
2023-05-03,08:50:25.000,123,11045958,12845,0,1683103824,13122.150282559996,99.12690993000433,53560.83517608001
2023-05-03,08:50:26.000,123,11045946,13045,0,1683103825,13122.190700419997,99.13395906000369,53560.863124560005
2023-05-03,08:50:27.000,123,11045972,12965,0,1683103826,13122.123337320001,99.15510645000177,53560.82120184
2023-05-03,08:50:28.000,123,11045970,13005,0,1683103827,13122.069446839996,99.13395906000369,53560.772292
2023-05-03,08:50:29.000,123,11045904,12925,0,1683103828,13122.109864699996,99.1198607999977,53560.75831776001
2023-05-03,08:50:30.000,123,11045906,12965,0,1683103829,13122.082919460001,99.1198607999977,53560.80024048
2023-05-03,08:50:31.000,123,11045900,13085,0,1683103830,13122.076183149991,99.11281166999834,53560.80722760001
2023-05-03,08:50:32.000,123,11045960,12805,0,1683103831,13121.995347429991,99.11281166999834,53560.70940792001
2023-05-03,08:50:33.000,123,11045890,13045,0,1683103832,13122.008820049996,99.10576253999898,53560.716395040006
2023-05-03,08:50:34.000,123,11045942,12765,0,1683103833,13122.103128390001,99.06346776000282,53560.814214720005
2023-05-03,08:50:35.000,123,11045934,12885,0,1683103834,13122.082919460001,99.0493695000041,53560.814214720005
2023-05-03,08:50:36.000,123,11045949,13245,0,1683103835,13122.02229267,99.05641863000346,53560.772292
2023-05-03,08:50:37.000,123,11045926,12805,0,1683103836,13121.96166588,99.07756602000154,53560.646523840005
2023-05-03,08:50:38.000,123,11045905,12965,0,1683103837,13121.995347429991,99.04232037000475,53560.7024208
2023-05-03,08:50:39.000,123,11045944,12845,0,1683103838,13122.00208374,99.07051689000218,53560.77927912
2023-05-03,08:50:40.000,123,11045919,12965,0,1683103839,13121.95492956999,99.0493695000041,53560.73735640001
2023-05-03,08:50:41.000,123,11045953,13125,0,1683103840,13121.97513849999,99.03527123999811,53560.80024048
2023-05-03,08:50:42.000,123,11045958,12925,0,1683103841,13121.94145695,99.03527123999811,53560.744343520004
2023-05-03,08:50:43.000,123,11045920,12925,0,1683103842,13121.927984329996,99.02117297999939,53560.73036928
2023-05-03,08:50:44.000,123,11045938,12685,0,1683103843,13121.97513849999,99.00002559000131,53560.75831776001
2023-05-03,08:50:45.000,123,11045995,12965,0,1683103844,13121.94145695,99.02117297999939,53560.70940792001
2023-05-03,08:50:46.000,123,11045939,12845,0,1683103845,13121.94145695,99.01412385000003,53560.73036928
2023-05-03,08:50:47.000,123,11045932,12965,0,1683103846,13121.8404123,99.0493695000041,53560.65351096
2023-05-03,08:50:48.000,123,11045921,13045,0,1683103847,13121.87409384999,99.02117297999939,53560.65351096
2023-05-03,08:50:49.000,123,11045905,12965,0,1683103848,13121.91451170999,99.02822210999875,53560.73735640001
2023-05-03,08:50:50.000,123,11045949,13125,0,1683103849,13121.91451170999,99.00707472000067,53560.7024208
2023-05-03,08:50:51.000,123,11045972,12885,0,1683103850,13121.826939679995,99.01412385000003,53560.63953672001
2023-05-03,08:50:52.000,123,11045925,13045,0,1683103851,13121.87409384999,98.99297646000196,53560.68145944
2023-05-03,08:50:53.000,123,11045938,12885,0,1683103852,13121.826939679995,99.04232037000475,53560.65351096
2023-05-03,08:50:54.000,123,11045943,12605,0,1683103853,13121.79999444,99.0493695000041,53560.68145944
2023-05-03,08:50:55.000,123,11045964,12845,0,1683103854,13121.81346705999,99.03527123999811,53560.65351096
2023-05-03,08:50:56.000,123,11045969,13245,0,1683103855,13121.75284026999,99.09166428000026,53560.58363976
2023-05-03,08:50:57.000,123,11045913,12765,0,1683103856,13121.77978551,99.07756602000154,53560.61158824
2023-05-03,08:50:58.000,123,11045901,12965,0,1683103857,13121.79325812999,99.0493695000041,53560.695433680004
2023-05-03,08:50:59.000,123,11045938,12805,0,1683103858,13121.826939679995,99.07051689000218,53560.63953672001
2023-05-03,08:51:00.000,123,11045929,13285,0,1683103859,13121.79325812999,99.0493695000041,53560.6325496
2023-05-03,08:51:01.000,123,11045994,13125,0,1683103860,13121.786521819995,99.07051689000218,53560.63953672001
2023-05-03,08:51:02.000,123,11045936,13285,0,1683103861,13121.73936765,99.10576253999898,53560.66748520001
2023-05-03,08:51:03.000,123,11045881,12805,0,1683103862,13121.67200454999,99.09166428000026,53560.58363976
2023-05-03,08:51:04.000,123,11045915,13045,0,1683103863,13121.685477169995,99.1198607999977,53560.55569128
2023-05-03,08:51:05.000,123,11045956,12965,0,1683103864,13121.73936765,99.1198607999977,53560.67447232
2023-05-03,08:51:06.000,123,11045955,12885,0,1683103865,13121.75957658,99.07051689000218,53560.65351096
2023-05-03,08:51:07.000,123,11045897,13125,0,1683103866,13121.71242240999,99.1198607999977,53560.63953672001
2023-05-03,08:51:08.000,123,11045956,12925,0,1683103867,13121.725895029995,99.12690993000433,53560.646523840005
2023-05-03,08:51:09.000,123,11045929,12885,0,1683103868,13121.71915872,99.1198607999977,53560.68844656001
2023-05-03,08:51:10.000,123,11045922,12925,0,1683103869,13121.725895029995,99.13395906000369,53560.646523840005
2023-05-03,08:51:11.000,123,11045914,12965,0,1683103870,13121.69894979,99.14100819000305,53560.61857536001
2023-05-03,08:51:12.000,123,11045904,12925,0,1683103871,13121.638323,99.10576253999898,53560.59062688001
2023-05-03,08:51:13.000,123,11045940,12965,0,1683103872,13121.65853193,99.14100819000305,53560.59062688001
2023-05-03,08:51:14.000,123,11045930,13085,0,1683103873,13121.746103959995,99.14805732000241,53560.646523840005
2023-05-03,08:51:15.000,123,11045924,12965,0,1683103874,13121.75957658,99.13395906000369,53560.63953672001
2023-05-03,08:51:16.000,123,11045949,12885,0,1683103875,13121.77978551,99.13395906000369,53560.62556248
2023-05-03,08:51:17.000,123,11045960,13125,0,1683103876,13121.71242240999,99.14805732000241,53560.548704160006
2023-05-03,08:51:18.000,123,11045968,12845,0,1683103877,13121.75957658,99.11281166999834,53560.55569128
2023-05-03,08:51:19.000,123,11045988,12805,0,1683103878,13121.786521819995,99.14805732000241,53560.62556248
2023-05-03,08:51:20.000,123,11045953,12965,0,1683103879,13121.73263133999,99.16920471000049,53560.597614000006
2023-05-03,08:51:21.000,123,11045905,13125,0,1683103880,13121.77304919999,99.1833029699992,53560.6325496
2023-05-03,08:51:22.000,123,11045904,12965,0,1683103881,13121.69894979,99.17625383999984,53560.59062688001
2023-05-03,08:51:23.000,123,11045965,13285,0,1683103882,13121.685477169995,99.17625383999984,53560.56966552001
2023-05-03,08:51:24.000,123,11045989,12885,0,1683103883,13121.75957658,99.16920471000049,53560.646523840005
2023-05-03,08:51:25.000,123,11045998,13085,0,1683103884,13121.73263133999,99.14805732000241,53560.60460112
2023-05-03,08:51:26.000,123,11045909,12885,0,1683103885,13121.75957658,99.1833029699992,53560.61158824
2023-05-03,08:51:27.000,123,11045943,12925,0,1683103886,13121.69221347999,99.19740122999792,53560.59062688001
2023-05-03,08:51:28.000,123,11045942,13125,0,1683103887,13121.65179561999,99.23969601000135,53560.58363976
2023-05-03,08:51:29.000,123,11045956,12885,0,1683103888,13121.75957658,99.19740122999792,53560.62556248
2023-05-03,08:51:30.000,123,11045921,13045,0,1683103889,13121.79325812999,99.19740122999792,53560.646523840005
2023-05-03,08:51:31.000,123,11045926,12925,0,1683103890,13121.81346705999,99.19035209999856,53560.7024208
2023-05-03,08:51:32.000,123,11045951,13285,0,1683103891,13121.79999444,99.21854862000328,53560.67447232
2023-05-03,08:51:33.000,123,11045995,12925,0,1683103892,13121.806730749995,99.21149949000392,53560.597614000006
2023-05-03,08:51:34.000,123,11045958,12965,0,1683103893,13121.826939679995,99.232646880002,53560.62556248
2023-05-03,08:51:35.000,123,11045942,12885,0,1683103894,13121.8404123,99.21854862000328,53560.646523840005
2023-05-03,08:51:36.000,123,11045925,13045,0,1683103895,13121.847148609995,99.19035209999856,53560.67447232
2023-05-03,08:51:37.000,123,11045957,13085,0,1683103896,13121.79325812999,99.21854862000328,53560.66049808
2023-05-03,08:51:38.000,123,11045954,12925,0,1683103897,13121.85388491999,99.20445036000456,53560.61158824
2023-05-03,08:51:39.000,123,11045987,12765,0,1683103898,13121.88083016,99.22559775000263,53560.72338216
2023-05-03,08:51:40.000,123,11045969,13085,0,1683103899,13121.887566469995,99.21854862000328,53560.7024208
2023-05-03,08:51:41.000,123,11045925,12925,0,1683103900,13121.87409384999,99.1833029699992,53560.65351096
2023-05-03,08:51:42.000,123,11045985,12925,0,1683103901,13121.90103909,99.19740122999792,53560.68145944
2023-05-03,08:51:43.000,123,11045911,12725,0,1683103902,13121.87409384999,99.232646880002,53560.58363976
2023-05-03,08:51:44.000,123,11045907,12965,0,1683103903,13121.85388491999,99.20445036000456,53560.61158824
2023-05-03,08:51:45.000,123,11045909,13205,0,1683103904,13121.887566469995,99.232646880002,53560.576652640004
2023-05-03,08:51:46.000,123,11045940,12965,0,1683103905,13121.988611119996,99.21149949000392,53560.66049808
2023-05-03,08:51:47.000,123,11045902,12725,0,1683103906,13122.0425016,99.20445036000456,53560.72338216
2023-05-03,08:51:48.000,123,11045897,13125,0,1683103907,13122.029028979996,99.16215558000113,53560.695433680004
2023-05-03,08:51:49.000,123,11045903,12965,0,1683103908,13121.94145695,99.19740122999792,53560.61158824
2023-05-03,08:51:50.000,123,11045937,12925,0,1683103909,13121.98187481,99.19740122999792,53560.66748520001
2023-05-03,08:51:51.000,123,11045923,13045,0,1683103910,13122.0425016,99.19035209999856,53560.68844656001
2023-05-03,08:51:52.000,123,11045989,13125,0,1683103911,13121.968402189996,99.21854862000328,53560.66049808
2023-05-03,08:51:53.000,123,11045920,12965,0,1683103912,13121.988611119996,99.25379427000007,53560.63953672001
2023-05-03,08:51:54.000,123,11045967,13285,0,1683103913,13122.076183149991,99.19740122999792,53560.73735640001
2023-05-03,08:51:55.000,123,11045968,12925,0,1683103914,13122.116601009991,99.17625383999984,53560.765304880006
2023-05-03,08:51:56.000,123,11045938,13125,0,1683103915,13122.082919460001,99.19740122999792,53560.75831776001
2023-05-03,08:51:57.000,123,11045935,12925,0,1683103916,13122.035765289991,99.16920471000049,53560.646523840005
2023-05-03,08:51:58.000,123,11045908,12925,0,1683103917,13122.076183149991,99.1833029699992,53560.716395040006
2023-05-03,08:51:59.000,123,11045930,12845,0,1683103918,13122.123337320001,99.17625383999984,53560.772292
2023-05-03,08:52:00.000,123,11045892,12725,0,1683103919,13122.109864699996,99.14100819000305,53560.77927912
2023-05-03,08:52:01.000,123,11045935,12845,0,1683103920,13122.157018869992,99.15510645000177,53560.80024048
2023-05-03,08:52:02.000,123,11045939,13245,0,1683103921,13122.163755180001,99.14100819000305,53560.73036928
2023-05-03,08:52:03.000,123,11045943,12805,0,1683103922,13122.157018869992,99.13395906000369,53560.72338216
2023-05-03,08:52:04.000,123,11045882,13205,0,1683103923,13122.190700419997,99.1198607999977,53560.82818896
2023-05-03,08:52:05.000,123,11045902,13085,0,1683103924,13122.210909349997,99.11281166999834,53560.78626624001
2023-05-03,08:52:06.000,123,11045933,13085,0,1683103925,13122.177227799992,99.09166428000026,53560.765304880006
2023-05-03,08:52:07.000,123,11045937,13005,0,1683103926,13122.177227799992,99.14100819000305,53560.73036928
2023-05-03,08:52:08.000,123,11045906,12725,0,1683103927,13122.150282559996,99.11281166999834,53560.716395040006
2023-05-03,08:52:09.000,123,11045916,12965,0,1683103928,13122.143546250001,99.12690993000433,53560.7024208
2023-05-03,08:52:10.000,123,11045918,12925,0,1683103929,13122.210909349997,99.09166428000026,53560.78626624001
2023-05-03,08:52:11.000,123,11045928,12925,0,1683103930,13122.244590900002,99.0846151500009,53560.80024048
2023-05-03,08:52:12.000,123,11045935,12805,0,1683103931,13122.237854589992,99.07051689000218,53560.87709880001
2023-05-03,08:52:13.000,123,11045905,13005,0,1683103932,13122.183964110001,99.10576253999898,53560.73036928
2023-05-03,08:52:14.000,123,11045946,12885,0,1683103933,13122.204173040001,99.0493695000041,53560.78626624001
2023-05-03,08:52:15.000,123,11045959,13005,0,1683103934,13122.237854589992,99.03527123999811,53560.80722760001
2023-05-03,08:52:16.000,123,11045943,13045,0,1683103935,13122.264799830002,99.03527123999811,53560.83517608001
2023-05-03,08:52:17.000,123,11045948,12965,0,1683103936,13122.210909349997,99.03527123999811,53560.765304880006
2023-05-03,08:52:18.000,123,11045945,12765,0,1683103937,13122.258063519992,99.00707472000067,53560.79325336
2023-05-03,08:52:19.000,123,11045881,12965,0,1683103938,13122.298481379992,99.02117297999939,53560.89107304
2023-05-03,08:52:20.000,123,11045934,12925,0,1683103939,13122.285008760002,99.00002559000131,53560.92600864001
2023-05-03,08:52:21.000,123,11045937,13085,0,1683103940,13122.278272449992,99.00707472000067,53560.85613744001
2023-05-03,08:52:22.000,123,11045929,12925,0,1683103941,13122.278272449992,98.99297646000196,53560.884085920006
2023-05-03,08:52:23.000,123,11045893,12845,0,1683103942,13122.231118279997,99.02117297999939,53560.80722760001
2023-05-03,08:52:24.000,123,11045920,13085,0,1683103943,13122.197436729992,98.99297646000196,53560.8421632
2023-05-03,08:52:25.000,123,11045925,13085,0,1683103944,13122.271536139997,98.9859273300026,53560.863124560005
2023-05-03,08:52:26.000,123,11045953,12925,0,1683103945,13122.271536139997,98.95068167999852,53560.89107304
2023-05-03,08:52:27.000,123,11045957,12965,0,1683103946,13122.291745069997,98.97182907000388,53560.863124560005
2023-05-03,08:52:28.000,123,11045948,13205,0,1683103947,13122.251327209997,98.95773080999788,53560.84915032
2023-05-03,08:52:29.000,123,11045878,12965,0,1683103948,13122.278272449992,98.97182907000388,53560.87011168
2023-05-03,08:52:30.000,123,11045894,13165,0,1683103949,13122.251327209997,98.92953429000045,53560.90504728001
2023-05-03,08:52:31.000,123,11045943,12965,0,1683103950,13122.258063519992,98.92248516000109,53560.84915032
2023-05-03,08:52:32.000,123,11045941,13045,0,1683103951,13122.197436729992,98.90838690000237,53560.79325336
2023-05-03,08:52:33.000,123,11045902,12885,0,1683103952,13122.210909349997,98.9365834199998,53560.82818896
2023-05-03,08:52:34.000,123,11045939,12965,0,1683103953,13122.264799830002,98.91543603000173,53560.89107304
2023-05-03,08:52:35.000,123,11045914,12725,0,1683103954,13122.258063519992,98.95068167999852,53560.93998288
2023-05-03,08:52:36.000,123,11045920,12765,0,1683103955,13122.271536139997,98.95773080999788,53560.85613744001
2023-05-03,08:52:37.000,123,11045957,12845,0,1683103956,13122.170491489996,98.92953429000045,53560.80024048
2023-05-03,08:52:38.000,123,11045944,13285,0,1683103957,13122.157018869992,98.86609211999894,53560.85613744001
2023-05-03,08:52:39.000,123,11045884,13045,0,1683103958,13122.150282559996,98.88723951000429,53560.84915032
2023-05-03,08:52:40.000,123,11045935,12965,0,1683103959,13122.170491489996,98.85904298999958,53560.85613744001
2023-05-03,08:52:41.000,123,11045971,13045,0,1683103960,13122.197436729992,98.91543603000173,53560.83517608001
2023-05-03,08:52:42.000,123,11045930,13285,0,1683103961,13122.150282559996,98.90838690000237,53560.87011168
2023-05-03,08:52:43.000,123,11045902,13005,0,1683103962,13122.143546250001,98.90838690000237,53560.814214720005
2023-05-03,08:52:44.000,123,11045992,12845,0,1683103963,13122.157018869992,98.90133777000301,53560.932995760006
2023-05-03,08:52:45.000,123,11045914,12925,0,1683103964,13122.116601009991,98.91543603000173,53560.863124560005
2023-05-03,08:52:46.000,123,11045939,12845,0,1683103965,13122.109864699996,98.88019037999766,53560.87011168
2023-05-03,08:52:47.000,123,11045953,12805,0,1683103966,13122.103128390001,98.90838690000237,53560.89107304
2023-05-03,08:52:48.000,123,11045923,12845,0,1683103967,13122.049237909996,98.90133777000301,53560.814214720005
2023-05-03,08:52:49.000,123,11045944,13165,0,1683103968,13122.069446839996,98.94363254999917,53560.83517608001
2023-05-03,08:52:50.000,123,11045938,12845,0,1683103969,13122.136809939992,98.91543603000173,53560.87011168
2023-05-03,08:52:51.000,123,11045967,12885,0,1683103970,13122.143546250001,98.9365834199998,53560.84915032
2023-05-03,08:52:52.000,123,11045923,13125,0,1683103971,13122.123337320001,98.92248516000109,53560.85613744001
2023-05-03,08:52:53.000,123,11045956,12925,0,1683103972,13122.02229267,98.94363254999917,53560.78626624001
2023-05-03,08:52:54.000,123,11045929,13125,0,1683103973,13122.049237909996,98.91543603000173,53560.85613744001
2023-05-03,08:52:55.000,123,11045916,12885,0,1683103974,13122.035765289991,98.95068167999852,53560.82120184
2023-05-03,08:52:56.000,123,11045918,13005,0,1683103975,13122.035765289991,98.92953429000045,53560.84915032
2023-05-03,08:52:57.000,123,11045931,12965,0,1683103976,13121.988611119996,98.96477994000452,53560.772292
2023-05-03,08:52:58.000,123,11045933,12925,0,1683103977,13122.049237909996,98.92953429000045,53560.8421632
2023-05-03,08:52:59.000,123,11045944,13125,0,1683103978,13122.076183149991,98.92248516000109,53560.87709880001
2023-05-03,08:53:00.000,123,11045981,12885,0,1683103979,13122.109864699996,98.88723951000429,53560.85613744001
2023-05-03,08:53:01.000,123,11045943,12965,0,1683103980,13122.089655769996,98.95773080999788,53560.884085920006
2023-05-03,08:53:02.000,123,11045961,12965,0,1683103981,13122.130073629996,98.90133777000301,53560.85613744001
2023-05-03,08:53:03.000,123,11045934,13045,0,1683103982,13122.015556359991,98.92953429000045,53560.814214720005
2023-05-03,08:53:04.000,123,11045955,12965,0,1683103983,13122.00208374,98.94363254999917,53560.77927912
2023-05-03,08:53:05.000,123,11045926,12925,0,1683103984,13122.069446839996,98.92953429000045,53560.82120184
2023-05-03,08:53:06.000,123,11045939,12885,0,1683103985,13122.103128390001,98.89428864000365,53560.89107304
2023-05-03,08:53:07.000,123,11045911,13005,0,1683103986,13122.035765289991,98.92953429000045,53560.863124560005
2023-05-03,08:53:08.000,123,11045941,13125,0,1683103987,13122.008820049996,98.92248516000109,53560.80024048
2023-05-03,08:53:09.000,123,11045960,12805,0,1683103988,13122.0425016,98.92248516000109,53560.863124560005
2023-05-03,08:53:10.000,123,11045907,13045,0,1683103989,13122.0425016,98.9365834199998,53560.84915032
2023-05-03,08:53:11.000,123,11045917,13045,0,1683103990,13122.055974219991,98.9859273300026,53560.83517608001
2023-05-03,08:53:12.000,123,11045945,12925,0,1683103991,13122.015556359991,98.92953429000045,53560.75133064
2023-05-03,08:53:13.000,123,11045971,13085,0,1683103992,13122.008820049996,98.97887820000324,53560.744343520004
2023-05-03,08:53:14.000,123,11045970,12685,0,1683103993,13122.096392079991,98.95773080999788,53560.87709880001
2023-05-03,08:53:15.000,123,11045971,13005,0,1683103994,13122.089655769996,98.94363254999917,53560.89806016
2023-05-03,08:53:16.000,123,11045898,13205,0,1683103995,13122.062710530001,98.92248516000109,53560.884085920006
2023-05-03,08:53:17.000,123,11045944,12725,0,1683103996,13122.00208374,98.9365834199998,53560.78626624001
2023-05-03,08:53:18.000,123,11045926,13125,0,1683103997,13122.049237909996,98.95773080999788,53560.814214720005
2023-05-03,08:53:19.000,123,11045936,12765,0,1683103998,13122.082919460001,98.9859273300026,53560.8421632
2023-05-03,08:53:20.000,123,11045925,12805,0,1683103999,13122.116601009991,98.9365834199998,53560.884085920006
2023-05-03,08:53:21.000,123,11045922,13125,0,1683104000,13122.123337320001,98.9365834199998,53560.92600864001
2023-05-03,08:53:22.000,123,11045931,12885,0,1683104001,13122.062710530001,98.91543603000173,53560.8421632
2023-05-03,08:53:23.000,123,11045895,13245,0,1683104002,13122.055974219991,98.89428864000365,53560.8421632
2023-05-03,08:53:24.000,123,11045917,12885,0,1683104003,13122.130073629996,98.92248516000109,53560.884085920006
2023-05-03,08:53:25.000,123,11045913,12845,0,1683104004,13122.069446839996,98.92953429000045,53560.89806016
2023-05-03,08:53:26.000,123,11045938,13005,0,1683104005,13122.089655769996,98.90838690000237,53560.884085920006
2023-05-03,08:53:27.000,123,11045936,13085,0,1683104006,13122.029028979996,98.9365834199998,53560.84915032
2023-05-03,08:53:28.000,123,11045910,13245,0,1683104007,13122.0425016,98.92953429000045,53560.82120184
2023-05-03,08:53:29.000,123,11045915,12685,0,1683104008,13122.103128390001,98.95773080999788,53560.92600864001
2023-05-03,08:53:30.000,123,11045937,12845,0,1683104009,13122.177227799992,98.95068167999852,53560.912034400004
2023-05-03,08:53:31.000,123,11045928,12685,0,1683104010,13122.103128390001,98.9365834199998,53560.91902152
2023-05-03,08:53:32.000,123,11045967,12765,0,1683104011,13122.130073629996,98.94363254999917,53560.89806016
2023-05-03,08:53:33.000,123,11045922,13005,0,1683104012,13122.02229267,98.96477994000452,53560.85613744001
2023-05-03,08:53:34.000,123,11045930,13045,0,1683104013,13122.096392079991,98.95068167999852,53560.87709880001
2023-05-03,08:53:35.000,123,11045935,12925,0,1683104014,13122.076183149991,98.95068167999852,53560.89806016
2023-05-03,08:53:36.000,123,11045903,13125,0,1683104015,13122.123337320001,98.92248516000109,53560.90504728001
2023-05-03,08:53:37.000,123,11045910,13205,0,1683104016,13122.0425016,98.95773080999788,53560.83517608001
2023-05-03,08:53:38.000,123,11045943,13005,0,1683104017,13122.096392079991,98.9859273300026,53560.92600864001
2023-05-03,08:53:39.000,123,11045948,13165,0,1683104018,13122.096392079991,98.96477994000452,53560.981905600005
2023-05-03,08:53:40.000,123,11045948,12845,0,1683104019,13122.123337320001,98.96477994000452,53560.932995760006
2023-05-03,08:53:41.000,123,11045962,12925,0,1683104020,13122.062710530001,99.00002559000131,53560.89107304
2023-05-03,08:53:42.000,123,11045929,12965,0,1683104021,13122.062710530001,98.97182907000388,53560.87709880001
2023-05-03,08:53:43.000,123,11045909,12925,0,1683104022,13122.029028979996,98.9859273300026,53560.8421632
2023-05-03,08:53:44.000,123,11045921,13045,0,1683104023,13122.035765289991,98.97887820000324,53560.863124560005
2023-05-03,08:53:45.000,123,11045942,12965,0,1683104024,13122.089655769996,99.01412385000003,53560.912034400004
2023-05-03,08:53:46.000,123,11045959,13045,0,1683104025,13122.082919460001,99.00707472000067,53560.92600864001
2023-05-03,08:53:47.000,123,11045906,13125,0,1683104026,13122.015556359991,99.02117297999939,53560.85613744001
2023-05-03,08:53:48.000,123,11045959,12765,0,1683104027,13122.035765289991,99.01412385000003,53560.863124560005
2023-05-03,08:53:49.000,123,11045935,12805,0,1683104028,13122.069446839996,98.99297646000196,53560.89806016
2023-05-03,08:53:50.000,123,11045958,13125,0,1683104029,13122.062710530001,99.02117297999939,53560.89107304
2023-05-03,08:53:51.000,123,11045933,13005,0,1683104030,13121.995347429991,99.02117297999939,53560.83517608001
2023-05-03,08:53:52.000,123,11045895,12925,0,1683104031,13121.96166588,99.03527123999811,53560.814214720005
2023-05-03,08:53:53.000,123,11045910,12885,0,1683104032,13121.988611119996,99.04232037000475,53560.90504728001
2023-05-03,08:53:54.000,123,11045956,12765,0,1683104033,13122.062710530001,99.04232037000475,53560.932995760006
2023-05-03,08:53:55.000,123,11045936,12805,0,1683104034,13122.069446839996,99.05641863000346,53560.99587984
2023-05-03,08:53:56.000,123,11045937,12925,0,1683104035,13122.055974219991,99.06346776000282,53560.97491848001
2023-05-03,08:53:57.000,123,11045940,13085,0,1683104036,13122.015556359991,99.06346776000282,53560.89107304
2023-05-03,08:53:58.000,123,11045960,12925,0,1683104037,13122.02229267,99.0493695000041,53560.93998288
2023-05-03,08:53:59.000,123,11045952,13125,0,1683104038,13122.0425016,99.0493695000041,53560.96094424
2023-05-03,08:54:00.000,123,11045934,13125,0,1683104039,13122.049237909996,99.02822210999875,53560.97491848001
2023-05-03,08:54:01.000,123,11045944,13085,0,1683104040,13122.076183149991,99.02117297999939,53560.96793136
2023-05-03,08:54:02.000,123,11045932,13165,0,1683104041,13122.015556359991,99.05641863000346,53560.93998288
2023-05-03,08:54:03.000,123,11045913,12925,0,1683104042,13122.00208374,99.0493695000041,53560.912034400004
2023-05-03,08:54:04.000,123,11045935,12805,0,1683104043,13122.0425016,99.09166428000026,53560.981905600005
2023-05-03,08:54:05.000,123,11045938,12925,0,1683104044,13122.049237909996,99.07051689000218,53560.99587984
2023-05-03,08:54:06.000,123,11045923,12925,0,1683104045,13122.055974219991,99.0846151500009,53560.981905600005
2023-05-03,08:54:07.000,123,11045935,13085,0,1683104046,13121.98187481,99.0846151500009,53560.912034400004
2023-05-03,08:54:08.000,123,11045941,12685,0,1683104047,13121.98187481,99.06346776000282,53560.932995760006
2023-05-03,08:54:09.000,123,11045946,13125,0,1683104048,13122.049237909996,99.0846151500009,53560.93998288
2023-05-03,08:54:10.000,123,11045939,13045,0,1683104049,13122.076183149991,99.06346776000282,53560.981905600005
2023-05-03,08:54:11.000,123,11045955,12805,0,1683104050,13122.082919460001,99.04232037000475,53560.96094424
2023-05-03,08:54:12.000,123,11045918,13285,0,1683104051,13122.082919460001,99.09166428000026,53561.00286696001
2023-05-03,08:54:13.000,123,11045942,13085,0,1683104052,13122.035765289991,99.05641863000346,53560.93998288
2023-05-03,08:54:14.000,123,11045955,12965,0,1683104053,13122.035765289991,99.0493695000041,53560.932995760006
2023-05-03,08:54:15.000,123,11045986,12605,0,1683104054,13122.055974219991,99.05641863000346,53560.91902152
2023-05-03,08:54:16.000,123,11045912,12805,0,1683104055,13122.0425016,99.07756602000154,53560.93998288
2023-05-03,08:54:17.000,123,11045982,13085,0,1683104056,13121.995347429991,99.04232037000475,53560.91902152
2023-05-03,08:54:18.000,123,11045934,12965,0,1683104057,13121.97513849999,99.09166428000026,53560.97491848001
2023-05-03,08:54:19.000,123,11045920,12925,0,1683104058,13122.0425016,99.03527123999811,53561.00286696001
2023-05-03,08:54:20.000,123,11045941,12845,0,1683104059,13122.029028979996,99.06346776000282,53560.95395712001
2023-05-03,08:54:21.000,123,11045927,13005,0,1683104060,13122.035765289991,99.04232037000475,53560.99587984
2023-05-03,08:54:22.000,123,11045961,13045,0,1683104061,13122.02229267,99.05641863000346,53560.981905600005
2023-05-03,08:54:23.000,123,11045956,13085,0,1683104062,13122.00208374,99.05641863000346,53560.932995760006
2023-05-03,08:54:24.000,123,11045937,12925,0,1683104063,13122.008820049996,99.05641863000346,53560.96793136
2023-05-03,08:54:25.000,123,11045960,13005,0,1683104064,13122.055974219991,99.02117297999939,53561.03780256
2023-05-03,08:54:26.000,123,11045946,12925,0,1683104065,13122.069446839996,99.03527123999811,53560.981905600005
2023-05-03,08:54:27.000,123,11045977,13005,0,1683104066,13122.035765289991,99.00002559000131,53560.96094424
2023-05-03,08:54:28.000,123,11045964,13205,0,1683104067,13121.988611119996,99.00707472000067,53560.93998288
2023-05-03,08:54:29.000,123,11045950,13085,0,1683104068,13122.062710530001,99.00707472000067,53561.0168412
2023-05-03,08:54:30.000,123,11045917,12965,0,1683104069,13122.029028979996,99.01412385000003,53561.00286696001
2023-05-03,08:54:31.000,123,11045951,12885,0,1683104070,13122.015556359991,99.00707472000067,53560.981905600005
2023-05-03,08:54:32.000,123,11045961,13045,0,1683104071,13121.968402189996,99.00002559000131,53560.932995760006
2023-05-03,08:54:33.000,123,11045967,13085,0,1683104072,13121.968402189996,99.00002559000131,53560.96793136
2023-05-03,08:54:34.000,123,11045963,12925,0,1683104073,13122.082919460001,98.9859273300026,53561.00286696001
2023-05-03,08:54:35.000,123,11045944,13005,0,1683104074,13122.069446839996,98.96477994000452,53561.051776800006
2023-05-03,08:54:36.000,123,11045927,12885,0,1683104075,13122.062710530001,98.97887820000324,53561.00985408
2023-05-03,08:54:37.000,123,11045953,12725,0,1683104076,13122.00208374,98.9859273300026,53560.94697
2023-05-03,08:54:38.000,123,11045977,13045,0,1683104077,13122.02229267,98.9859273300026,53560.98889272
2023-05-03,08:54:39.000,123,11045923,13125,0,1683104078,13122.0425016,98.9365834199998,53560.99587984
2023-05-03,08:54:40.000,123,11045921,13005,0,1683104079,13122.049237909996,98.95773080999788,53560.981905600005
2023-05-03,08:54:41.000,123,11045951,12965,0,1683104080,13122.0425016,98.97887820000324,53560.99587984
2023-05-03,08:54:42.000,123,11045930,13005,0,1683104081,13122.02229267,98.97887820000324,53560.98889272
2023-05-03,08:54:43.000,123,11045941,12765,0,1683104082,13122.00208374,98.96477994000452,53560.95395712001
2023-05-03,08:54:44.000,123,11045911,13125,0,1683104083,13122.0425016,98.94363254999917,53561.0168412
2023-05-03,08:54:45.000,123,11045941,12925,0,1683104084,13122.035765289991,98.95068167999852,53560.97491848001
2023-05-03,08:54:46.000,123,11045916,12965,0,1683104085,13121.988611119996,98.91543603000173,53560.97491848001
2023-05-03,08:54:47.000,123,11045921,13165,0,1683104086,13121.948193259996,98.9365834199998,53560.91902152
2023-05-03,08:54:48.000,123,11045952,12885,0,1683104087,13121.94145695,98.90133777000301,53560.94697
2023-05-03,08:54:49.000,123,11045944,12925,0,1683104088,13121.995347429991,98.89428864000365,53561.02382832001
2023-05-03,08:54:50.000,123,11045929,13005,0,1683104089,13122.008820049996,98.90133777000301,53560.99587984
2023-05-03,08:54:51.000,123,11045927,12565,0,1683104090,13121.97513849999,98.86609211999894,53560.98889272
2023-05-03,08:54:52.000,123,11045952,13165,0,1683104091,13121.98187481,98.88723951000429,53560.98889272
2023-05-03,08:54:53.000,123,11045959,12965,0,1683104092,13121.91451170999,98.89428864000365,53560.981905600005
2023-05-03,08:54:54.000,123,11045961,13005,0,1683104093,13122.008820049996,98.88019037999766,53561.00985408
2023-05-03,08:54:55.000,123,11045942,13205,0,1683104094,13121.90103909,98.86609211999894,53560.93998288
2023-05-03,08:54:56.000,123,11045916,13005,0,1683104095,13121.927984329996,98.85904298999958,53560.97491848001
2023-05-03,08:54:57.000,123,11045966,13205,0,1683104096,13121.86062123,98.85199386000022,53560.96793136
2023-05-03,08:54:58.000,123,11045954,13285,0,1683104097,13121.907775399995,98.85904298999958,53560.98889272
2023-05-03,08:54:59.000,123,11045927,12965,0,1683104098,13121.94145695,98.85904298999958,53561.00985408
2023-05-03,08:55:00.000,123,11045925,12805,0,1683104099,13121.968402189996,98.8378956000015,53561.03780256
2023-05-03,08:55:01.000,123,11045942,12885,0,1683104100,13121.907775399995,98.85199386000022,53561.00286696001
2023-05-03,08:55:02.000,123,11045901,12925,0,1683104101,13121.92124802,98.8378956000015,53561.030815440005
2023-05-03,08:55:03.000,123,11045917,12925,0,1683104102,13121.8404123,98.83084647000214,53560.95395712001
2023-05-03,08:55:04.000,123,11045956,13245,0,1683104103,13121.85388491999,98.85199386000022,53560.89806016
2023-05-03,08:55:05.000,123,11045954,12925,0,1683104104,13121.88083016,98.83084647000214,53561.03780256
2023-05-03,08:55:06.000,123,11045941,13005,0,1683104105,13121.90103909,98.8026499500047,53561.00286696001
2023-05-03,08:55:07.000,123,11045940,12885,0,1683104106,13121.86062123,98.81674821000342,53560.99587984
2023-05-03,08:55:08.000,123,11045946,13005,0,1683104107,13121.86062123,98.78150255999935,53561.00985408
2023-05-03,08:55:09.000,123,11045945,12965,0,1683104108,13121.86062123,98.78855168999871,53560.96793136
2023-05-03,08:55:10.000,123,11045921,12925,0,1683104109,13121.83367598999,98.79560081999807,53560.98889272
2023-05-03,08:55:11.000,123,11045958,12885,0,1683104110,13121.87409384999,98.78150255999935,53561.02382832001
2023-05-03,08:55:12.000,123,11045887,13045,0,1683104111,13121.81346705999,98.77445343,53560.95395712001
2023-05-03,08:55:13.000,123,11045949,12925,0,1683104112,13121.766312889995,98.80969908000407,53560.981905600005
2023-05-03,08:55:14.000,123,11045934,12645,0,1683104113,13121.867357539995,98.77445343,53561.030815440005
2023-05-03,08:55:15.000,123,11045915,13085,0,1683104114,13121.85388491999,98.79560081999807,53561.02382832001
2023-05-03,08:55:16.000,123,11045905,13165,0,1683104115,13121.867357539995,98.78855168999871,53561.0168412
2023-05-03,08:55:17.000,123,11045942,13165,0,1683104116,13121.79999444,98.76035517000128,53560.96793136
2023-05-03,08:55:18.000,123,11045945,12925,0,1683104117,13121.79999444,98.76740430000063,53561.00286696001
2023-05-03,08:55:19.000,123,11045933,12925,0,1683104118,13121.81346705999,98.76035517000128,53561.03780256
2023-05-03,08:55:20.000,123,11045942,12845,0,1683104119,13121.806730749995,98.74625691000256,53561.00286696001
2023-05-03,08:55:21.000,123,11045916,12925,0,1683104120,13121.79999444,98.7392077800032,53561.05876392
2023-05-03,08:55:22.000,123,11045920,12805,0,1683104121,13121.77978551,98.74625691000256,53561.00985408
2023-05-03,08:55:23.000,123,11045892,13085,0,1683104122,13121.71242240999,98.70396212999913,53561.02382832001
2023-05-03,08:55:24.000,123,11045925,13165,0,1683104123,13121.75957658,98.71806038999785,53561.00985408
2023-05-03,08:55:25.000,123,11045927,12845,0,1683104124,13121.766312889995,98.71806038999785,53561.079725280004
2023-05-03,08:55:26.000,123,11045936,12965,0,1683104125,13121.77304919999,98.71101125999849,53561.0168412
2023-05-03,08:55:27.000,123,11045967,13205,0,1683104126,13121.725895029995,98.72510952000448,53560.99587984
2023-05-03,08:55:28.000,123,11045913,12845,0,1683104127,13121.65853193,98.73215865000384,53560.96094424
2023-05-03,08:55:29.000,123,11045908,13045,0,1683104128,13121.65179561999,98.72510952000448,53560.91902152
2023-05-03,08:55:30.000,123,11045942,12925,0,1683104129,13121.77304919999,98.68986387000041,53561.0168412
2023-05-03,08:55:31.000,123,11045955,13085,0,1683104130,13121.71242240999,98.68281474000105,53561.03780256
2023-05-03,08:55:32.000,123,11045946,13125,0,1683104131,13121.73263133999,98.66166735000297,53561.030815440005
2023-05-03,08:55:33.000,123,11045954,12605,0,1683104132,13121.67874086,98.66166735000297,53560.884085920006
2023-05-03,08:55:34.000,123,11045955,12765,0,1683104133,13121.67200454999,98.64756909000425,53560.932995760006
2023-05-03,08:55:35.000,123,11045907,12765,0,1683104134,13121.67200454999,98.67576561000169,53560.99587984
2023-05-03,08:55:36.000,123,11045942,12885,0,1683104135,13121.65179561999,98.66166735000297,53560.98889272
2023-05-03,08:55:37.000,123,11045934,13085,0,1683104136,13121.604641449994,98.68281474000105,53560.94697
2023-05-03,08:55:38.000,123,11045911,12845,0,1683104137,13121.597905139999,98.67576561000169,53560.98889272
2023-05-03,08:55:39.000,123,11045949,12765,0,1683104138,13121.65853193,98.68281474000105,53561.04478968001
2023-05-03,08:55:40.000,123,11045949,13165,0,1683104139,13121.65179561999,98.66166735000297,53560.99587984
2023-05-03,08:55:41.000,123,11045990,13085,0,1683104140,13121.597905139999,98.66166735000297,53561.051776800006
2023-05-03,08:55:42.000,123,11045939,13125,0,1683104141,13121.577696209999,98.67576561000169,53560.96094424
2023-05-03,08:55:43.000,123,11045944,13085,0,1683104142,13121.537278349999,98.65461822000361,53560.95395712001
2023-05-03,08:55:44.000,123,11045953,12805,0,1683104143,13121.476651559999,98.65461822000361,53560.87011168
2023-05-03,08:55:45.000,123,11045903,12765,0,1683104144,13121.523805729994,98.67576561000169,53560.93998288
2023-05-03,08:55:46.000,123,11045945,12965,0,1683104145,13121.61137775999,98.67576561000169,53560.94697
2023-05-03,08:55:47.000,123,11045890,12925,0,1683104146,13121.544014659994,98.6405199600049,53561.00985408
2023-05-03,08:55:48.000,123,11045939,13285,0,1683104147,13121.57095989999,98.64756909000425,53560.98889272
2023-05-03,08:55:49.000,123,11045958,13045,0,1683104148,13121.476651559999,98.6405199600049,53560.94697
2023-05-03,08:55:50.000,123,11045985,12765,0,1683104149,13121.503596799994,98.61937256999954,53560.932995760006
2023-05-03,08:55:51.000,123,11045995,12885,0,1683104150,13121.503596799994,98.65461822000361,53561.00286696001
2023-05-03,08:55:52.000,123,11045925,13005,0,1683104151,13121.422761079994,98.6264216999989,53560.89806016
2023-05-03,08:55:53.000,123,11045926,13005,0,1683104152,13121.436233699998,98.6264216999989,53560.96793136
2023-05-03,08:55:54.000,123,11045971,12925,0,1683104153,13121.483387869994,98.67576561000169,53561.02382832001
2023-05-03,08:55:55.000,123,11045922,12725,0,1683104154,13121.483387869994,98.6264216999989,53560.98889272
2023-05-03,08:55:56.000,123,11045933,12885,0,1683104155,13121.442970009994,98.61232344000018,53560.90504728001
2023-05-03,08:55:57.000,123,11045936,12965,0,1683104156,13121.389079529989,98.61232344000018,53560.84915032
2023-05-03,08:55:58.000,123,11045922,12965,0,1683104157,13121.395815839998,98.5911760500021,53560.93998288
2023-05-03,08:55:59.000,123,11045938,13125,0,1683104158,13121.362134289993,98.61232344000018,53560.87011168
2023-05-03,08:56:00.000,123,11045959,12965,0,1683104159,13121.362134289993,98.58412692000275,53560.91902152
2023-05-03,08:56:01.000,123,11045913,13285,0,1683104160,13121.368870599988,98.58412692000275,53560.94697
2023-05-03,08:56:02.000,123,11045920,12725,0,1683104161,13121.328452739988,98.60527431000082,53560.91902152
2023-05-03,08:56:03.000,123,11045894,13045,0,1683104162,13121.341925359993,98.58412692000275,53560.89806016
2023-05-03,08:56:04.000,123,11045942,12925,0,1683104163,13121.328452739988,98.5911760500021,53560.912034400004
2023-05-03,08:56:05.000,123,11045951,13325,0,1683104164,13121.335189049998,98.57002866000403,53560.92600864001
2023-05-03,08:56:06.000,123,11045937,12765,0,1683104165,13121.274562259998,98.55593039999803,53560.90504728001
2023-05-03,08:56:07.000,123,11045955,12965,0,1683104166,13121.267825950003,98.54888126999867,53560.863124560005
2023-05-03,08:56:08.000,123,11045960,13245,0,1683104167,13121.213935469998,98.57707779000339,53560.77927912
2023-05-03,08:56:09.000,123,11045925,12965,0,1683104168,13121.207199160002,98.53478300999996,53560.80722760001
2023-05-03,08:56:10.000,123,11045941,13045,0,1683104169,13121.281298569993,98.5277338800006,53560.884085920006
2023-05-03,08:56:11.000,123,11045921,13045,0,1683104170,13121.254353329998,98.5277338800006,53560.912034400004
2023-05-03,08:56:12.000,123,11045903,13045,0,1683104171,13121.247617020003,98.50658649000252,53560.85613744001
2023-05-03,08:56:13.000,123,11045921,12685,0,1683104172,13121.133099749997,98.4924882300038,53560.77927912
2023-05-03,08:56:14.000,123,11045973,13125,0,1683104173,13121.193726539997,98.48543910000444,53560.80024048
2023-05-03,08:56:15.000,123,11045907,12925,0,1683104174,13121.200462849993,98.46429170999909,53560.87709880001
2023-05-03,08:56:16.000,123,11045924,12765,0,1683104175,13121.166781300002,98.4783899699978,53560.83517608001
2023-05-03,08:56:17.000,123,11045939,13045,0,1683104176,13121.011846169997,98.47134083999845,53560.66748520001
2023-05-03,08:56:18.000,123,11045940,13485,0,1683104177,13121.099418199992,98.46429170999909,53560.80722760001
2023-05-03,08:56:19.000,123,11045972,12885,0,1683104178,13121.133099749997,98.45019345000037,53560.84915032
2023-05-03,08:56:20.000,123,11045930,12765,0,1683104179,13121.079209269992,98.45724257999973,53560.82120184
2023-05-03,08:56:21.000,123,11045895,12845,0,1683104180,13121.052264029997,98.41494780000357,53560.772292
2023-05-03,08:56:22.000,123,11045908,12965,0,1683104181,13121.011846169997,98.41494780000357,53560.79325336
2023-05-03,08:56:23.000,123,11045920,12925,0,1683104182,13121.011846169997,98.44314432000101,53560.772292
2023-05-03,08:56:24.000,123,11045943,12845,0,1683104183,13120.964692000001,98.42904606000229,53560.73735640001
2023-05-03,08:56:25.000,123,11045952,12565,0,1683104184,13121.032055099997,98.41494780000357,53560.82120184
2023-05-03,08:56:26.000,123,11045926,12605,0,1683104185,13121.045527720002,98.39380040999822,53560.79325336
2023-05-03,08:56:27.000,123,11045949,12965,0,1683104186,13120.964692000001,98.39380040999822,53560.78626624001
2023-05-03,08:56:28.000,123,11045952,13045,0,1683104187,13120.924274140001,98.42199693000293,53560.765304880006
2023-05-03,08:56:29.000,123,11045887,12965,0,1683104188,13120.944483070001,98.38675127999886,53560.744343520004
2023-05-03,08:56:30.000,123,11045974,12885,0,1683104189,13120.917537829991,98.3797021499995,53560.765304880006
2023-05-03,08:56:31.000,123,11045954,13125,0,1683104190,13120.910801519996,98.39380040999822,53560.744343520004
2023-05-03,08:56:32.000,123,11045910,12925,0,1683104191,13120.836702109991,98.35150563000207,53560.66049808
2023-05-03,08:56:33.000,123,11045932,12685,0,1683104192,13120.796284249991,98.38675127999886,53560.66049808
2023-05-03,08:56:34.000,123,11045946,13125,0,1683104193,13120.84343842,98.35855476000143,53560.68145944
2023-05-03,08:56:35.000,123,11045960,13045,0,1683104194,13120.870383659996,98.36560389000078,53560.77927912
2023-05-03,08:56:36.000,123,11045930,12885,0,1683104195,13120.84343842,98.37265302000014,53560.72338216
2023-05-03,08:56:37.000,123,11045883,12925,0,1683104196,13120.74239377,98.38675127999886,53560.646523840005
2023-05-03,08:56:38.000,123,11045941,12925,0,1683104197,13120.73565745999,98.39380040999822,53560.65351096
2023-05-03,08:56:39.000,123,11045922,13005,0,1683104198,13120.74239377,98.40084954000486,53560.695433680004
2023-05-03,08:56:40.000,123,11045911,13005,0,1683104199,13120.66155805,98.38675127999886,53560.70940792001
2023-05-03,08:56:41.000,123,11045937,12925,0,1683104200,13120.71544852999,98.41494780000357,53560.66049808
2023-05-03,08:56:42.000,123,11045928,12685,0,1683104201,13120.66155805,98.40789867000422,53560.66049808
2023-05-03,08:56:43.000,123,11045937,13045,0,1683104202,13120.688503289995,98.40084954000486,53560.597614000006
2023-05-03,08:56:44.000,123,11045919,12925,0,1683104203,13120.71544852999,98.42904606000229,53560.695433680004
2023-05-03,08:56:45.000,123,11045913,13125,0,1683104204,13120.688503289995,98.44314432000101,53560.646523840005
2023-05-03,08:56:46.000,123,11045926,12965,0,1683104205,13120.64134912,98.40789867000422,53560.66748520001
2023-05-03,08:56:47.000,123,11045926,13005,0,1683104206,13120.59419494999,98.44314432000101,53560.58363976
2023-05-03,08:56:48.000,123,11045925,12725,0,1683104207,13120.58072233,98.42199693000293,53560.60460112
2023-05-03,08:56:49.000,123,11045983,13125,0,1683104208,13120.648085429995,98.43609519000165,53560.60460112
2023-05-03,08:56:50.000,123,11045949,13285,0,1683104209,13120.688503289995,98.42904606000229,53560.66049808
2023-05-03,08:56:51.000,123,11045917,13245,0,1683104210,13120.68176698,98.44314432000101,53560.66748520001
2023-05-03,08:56:52.000,123,11045941,13165,0,1683104211,13120.67503066999,98.43609519000165,53560.63953672001
2023-05-03,08:56:53.000,123,11045918,12845,0,1683104212,13120.607667569995,98.45019345000037,53560.548704160006
2023-05-03,08:56:54.000,123,11045898,12925,0,1683104213,13120.61440387999,98.42904606000229,53560.56966552001
2023-05-03,08:56:55.000,123,11045895,12965,0,1683104214,13120.63461280999,98.44314432000101,53560.61158824
2023-05-03,08:56:56.000,123,11045884,13045,0,1683104215,13120.62114019,98.43609519000165,53560.5626784
2023-05-03,08:56:57.000,123,11045929,13005,0,1683104216,13120.5605134,98.4783899699978,53560.54171704001
2023-05-03,08:56:58.000,123,11045962,13125,0,1683104217,13120.57398601999,98.43609519000165,53560.5626784
2023-05-03,08:56:59.000,123,11045940,12805,0,1683104218,13120.648085429995,98.48543910000444,53560.61158824
2023-05-03,08:57:00.000,123,11045914,12805,0,1683104219,13120.648085429995,98.47134083999845,53560.5626784
2023-05-03,08:57:01.000,123,11045919,12725,0,1683104220,13120.61440387999,98.46429170999909,53560.55569128
2023-05-03,08:57:02.000,123,11045940,12805,0,1683104221,13120.61440387999,98.46429170999909,53560.58363976
2023-05-03,08:57:03.000,123,11045903,13045,0,1683104222,13120.51335922999,98.47134083999845,53560.4578716
2023-05-03,08:57:04.000,123,11045930,13005,0,1683104223,13120.52009554,98.46429170999909,53560.49979432001
2023-05-03,08:57:05.000,123,11045945,12765,0,1683104224,13120.60093126,98.50658649000252,53560.548704160006
2023-05-03,08:57:06.000,123,11045931,12685,0,1683104225,13120.627876499995,98.45724257999973,53560.61857536001
2023-05-03,08:57:07.000,123,11045943,12925,0,1683104226,13120.59419494999,98.49953736000316,53560.55569128
2023-05-03,08:57:08.000,123,11045942,12805,0,1683104227,13120.5605134,98.51363562000188,53560.52075568001
2023-05-03,08:57:09.000,123,11045970,12845,0,1683104228,13120.587458639995,98.48543910000444,53560.5626784
2023-05-03,08:57:10.000,123,11045929,12925,0,1683104229,13120.567249709995,98.5277338800006,53560.54171704001
2023-05-03,08:57:11.000,123,11045911,12885,0,1683104230,13120.547040779995,98.54183213999931,53560.4928072
2023-05-03,08:57:12.000,123,11045982,12805,0,1683104231,13120.51335922999,98.51363562000188,53560.47184584001
2023-05-03,08:57:13.000,123,11045915,13045,0,1683104232,13120.547040779995,98.53478300999996,53560.52075568001
2023-05-03,08:57:14.000,123,11045965,13045,0,1683104233,13120.607667569995,98.52068475000124,53560.5626784
2023-05-03,08:57:15.000,123,11045885,13005,0,1683104234,13120.587458639995,98.53478300999996,53560.53472992
2023-05-03,08:57:16.000,123,11045902,12885,0,1683104235,13120.587458639995,98.50658649000252,53560.54171704001
2023-05-03,08:57:17.000,123,11045952,12925,0,1683104236,13120.52009554,98.5277338800006,53560.45088448001
2023-05-03,08:57:18.000,123,11045974,13165,0,1683104237,13120.57398601999,98.54888126999867,53560.47184584001
2023-05-03,08:57:19.000,123,11045923,12965,0,1683104238,13120.59419494999,98.56297953000467,53560.53472992
2023-05-03,08:57:20.000,123,11045888,12685,0,1683104239,13120.59419494999,98.5277338800006,53560.53472992
2023-05-03,08:57:21.000,123,11045929,12725,0,1683104240,13120.58072233,98.57002866000403,53560.527742800004
2023-05-03,08:57:22.000,123,11045940,12845,0,1683104241,13120.57398601999,98.54888126999867,53560.52075568001
2023-05-03,08:57:23.000,123,11045914,13125,0,1683104242,13120.58072233,98.57002866000403,53560.49979432001
2023-05-03,08:57:24.000,123,11045902,12925,0,1683104243,13120.62114019,98.55593039999803,53560.59062688001
2023-05-03,08:57:25.000,123,11045935,13085,0,1683104244,13120.63461280999,98.57002866000403,53560.55569128
2023-05-03,08:57:26.000,123,11045909,13165,0,1683104245,13120.627876499995,98.57707779000339,53560.53472992
2023-05-03,08:57:27.000,123,11045911,13005,0,1683104246,13120.567249709995,98.54888126999867,53560.48582008
2023-05-03,08:57:28.000,123,11045946,12925,0,1683104247,13120.58072233,98.57002866000403,53560.49979432001
2023-05-03,08:57:29.000,123,11045923,12925,0,1683104248,13120.59419494999,98.57002866000403,53560.42293600001
2023-05-03,08:57:30.000,123,11045910,12965,0,1683104249,13120.67503066999,98.57002866000403,53560.60460112
2023-05-03,08:57:31.000,123,11045919,13165,0,1683104250,13120.708712219996,98.5911760500021,53560.61857536001
2023-05-03,08:57:32.000,123,11045960,12845,0,1683104251,13120.71544852999,98.54888126999867,53560.58363976
2023-05-03,08:57:33.000,123,11045930,13085,0,1683104252,13120.63461280999,98.56297953000467,53560.49979432001
2023-05-03,08:57:34.000,123,11045954,13005,0,1683104253,13120.67503066999,98.54183213999931,53560.548704160006
2023-05-03,08:57:35.000,123,11045948,13085,0,1683104254,13120.728921149996,98.57002866000403,53560.58363976
2023-05-03,08:57:36.000,123,11045955,12965,0,1683104255,13120.72218484,98.54183213999931,53560.5626784
2023-05-03,08:57:37.000,123,11045942,13165,0,1683104256,13120.668294359995,98.55593039999803,53560.4928072
2023-05-03,08:57:38.000,123,11045901,13005,0,1683104257,13120.708712219996,98.54183213999931,53560.56966552001
2023-05-03,08:57:39.000,123,11045899,12765,0,1683104258,13120.769339009996,98.55593039999803,53560.56966552001
2023-05-03,08:57:40.000,123,11045940,12925,0,1683104259,13120.776075319991,98.48543910000444,53560.597614000006
2023-05-03,08:57:41.000,123,11045935,12925,0,1683104260,13120.769339009996,98.47134083999845,53560.646523840005
2023-05-03,08:57:42.000,123,11045928,13005,0,1683104261,13120.7626027,98.50658649000252,53560.58363976
2023-05-03,08:57:43.000,123,11045949,13085,0,1683104262,13120.72218484,98.49953736000316,53560.576652640004
2023-05-03,08:57:44.000,123,11045927,13045,0,1683104263,13120.688503289995,98.52068475000124,53560.59062688001
2023-05-03,08:57:45.000,123,11045978,12925,0,1683104264,13120.74239377,98.52068475000124,53560.61158824
2023-05-03,08:57:46.000,123,11045895,12925,0,1683104265,13120.809756869996,98.51363562000188,53560.6325496
2023-05-03,08:57:47.000,123,11045923,13205,0,1683104266,13120.769339009996,98.53478300999996,53560.61158824
2023-05-03,08:57:48.000,123,11045888,12925,0,1683104267,13120.728921149996,98.51363562000188,53560.548704160006
2023-05-03,08:57:49.000,123,11045953,12965,0,1683104268,13120.78281163,98.46429170999909,53560.62556248
2023-05-03,08:57:50.000,123,11045887,13285,0,1683104269,13120.776075319991,98.51363562000188,53560.62556248
2023-05-03,08:57:51.000,123,11045914,12605,0,1683104270,13120.75586638999,98.49953736000316,53560.61857536001
2023-05-03,08:57:52.000,123,11045901,12765,0,1683104271,13120.68176698,98.4924882300038,53560.54171704001
2023-05-03,08:57:53.000,123,11045945,12925,0,1683104272,13120.70197591,98.51363562000188,53560.60460112
2023-05-03,08:57:54.000,123,11045923,12925,0,1683104273,13120.789547939996,98.49953736000316,53560.597614000006
2023-05-03,08:57:55.000,123,11045965,12885,0,1683104274,13120.796284249991,98.48543910000444,53560.66049808
2023-05-03,08:57:56.000,123,11045930,13165,0,1683104275,13120.769339009996,98.48543910000444,53560.62556248
2023-05-03,08:57:57.000,123,11045917,12765,0,1683104276,13120.71544852999,98.52068475000124,53560.548704160006
2023-05-03,08:57:58.000,123,11045940,13045,0,1683104277,13120.749130079996,98.49953736000316,53560.54171704001
2023-05-03,08:57:59.000,123,11045906,12685,0,1683104278,13120.7626027,98.4924882300038,53560.61158824
2023-05-03,08:58:00.000,123,11045930,13005,0,1683104279,13120.728921149996,98.49953736000316,53560.56966552001
2023-05-03,08:58:01.000,123,11045920,12605,0,1683104280,13120.776075319991,98.48543910000444,53560.63953672001
2023-05-03,08:58:02.000,123,11045894,12605,0,1683104281,13120.728921149996,98.46429170999909,53560.58363976
2023-05-03,08:58:03.000,123,11045929,12885,0,1683104282,13120.68176698,98.4924882300038,53560.55569128
2023-05-03,08:58:04.000,123,11045963,12845,0,1683104283,13120.71544852999,98.4924882300038,53560.65351096
2023-05-03,08:58:05.000,123,11045935,13085,0,1683104284,13120.728921149996,98.4783899699978,53560.66748520001
2023-05-03,08:58:06.000,123,11045933,12965,0,1683104285,13120.71544852999,98.4783899699978,53560.597614000006
2023-05-03,08:58:07.000,123,11045919,13085,0,1683104286,13120.627876499995,98.4924882300038,53560.54171704001
2023-05-03,08:58:08.000,123,11045920,12805,0,1683104287,13120.61440387999,98.48543910000444,53560.52075568001
2023-05-03,08:58:09.000,123,11045941,12765,0,1683104288,13120.69523959999,98.49953736000316,53560.67447232
2023-05-03,08:58:10.000,123,11045888,12805,0,1683104289,13120.688503289995,98.47134083999845,53560.6325496
2023-05-03,08:58:11.000,123,11045952,12805,0,1683104290,13120.68176698,98.48543910000444,53560.66049808
2023-05-03,08:58:12.000,123,11045915,13125,0,1683104291,13120.708712219996,98.49953736000316,53560.59062688001
2023-05-03,08:58:13.000,123,11045943,12965,0,1683104292,13120.57398601999,98.50658649000252,53560.59062688001
2023-05-03,08:58:14.000,123,11045932,13005,0,1683104293,13120.60093126,98.49953736000316,53560.48582008
2023-05-03,08:58:15.000,123,11045910,13005,0,1683104294,13120.57398601999,98.50658649000252,53560.5626784
2023-05-03,08:58:16.000,123,11045931,12925,0,1683104295,13120.53356815999,98.5277338800006,53560.576652640004
2023-05-03,08:58:17.000,123,11045922,12925,0,1683104296,13120.51335922999,98.48543910000444,53560.54171704001
2023-05-03,08:58:18.000,123,11045941,12885,0,1683104297,13120.54030447,98.5277338800006,53560.597614000006
2023-05-03,08:58:19.000,123,11045941,13005,0,1683104298,13120.587458639995,98.50658649000252,53560.646523840005
2023-05-03,08:58:20.000,123,11045917,12845,0,1683104299,13120.57398601999,98.54183213999931,53560.61158824
2023-05-03,08:58:21.000,123,11045934,13125,0,1683104300,13120.55377708999,98.51363562000188,53560.61857536001
2023-05-03,08:58:22.000,123,11045922,13005,0,1683104301,13120.526831849995,98.54183213999931,53560.60460112
2023-05-03,08:58:23.000,123,11045960,12925,0,1683104302,13120.49988661,98.54888126999867,53560.548704160006
2023-05-03,08:58:24.000,123,11045924,13125,0,1683104303,13120.43925982,98.55593039999803,53560.52075568001
2023-05-03,08:58:25.000,123,11045936,12965,0,1683104304,13120.49988661,98.55593039999803,53560.597614000006
2023-05-03,08:58:26.000,123,11045951,12925,0,1683104305,13120.49988661,98.56297953000467,53560.646523840005
2023-05-03,08:58:27.000,123,11045952,12805,0,1683104306,13120.43252350999,98.57707779000339,53560.597614000006
2023-05-03,08:58:28.000,123,11045913,13005,0,1683104307,13120.466205059995,98.57707779000339,53560.478832960005
2023-05-03,08:58:29.000,123,11045950,13245,0,1683104308,13120.466205059995,98.57002866000403,53560.54171704001
2023-05-03,08:58:30.000,123,11045933,13085,0,1683104309,13120.45946875,98.57002866000403,53560.54171704001
2023-05-03,08:58:31.000,123,11045933,12885,0,1683104310,13120.466205059995,98.58412692000275,53560.548704160006
2023-05-03,08:58:32.000,123,11045911,12845,0,1683104311,13120.39884196,98.61937256999954,53560.49979432001
2023-05-03,08:58:33.000,123,11045944,13125,0,1683104312,13120.41231457999,98.60527431000082,53560.4928072
2023-05-03,08:58:34.000,123,11045926,12685,0,1683104313,13120.47294136999,98.55593039999803,53560.65351096
2023-05-03,08:58:35.000,123,11045915,12645,0,1683104314,13120.49988661,98.56297953000467,53560.61857536001
2023-05-03,08:58:36.000,123,11045921,13045,0,1683104315,13120.466205059995,98.57707779000339,53560.53472992
2023-05-03,08:58:37.000,123,11045987,13085,0,1683104316,13120.43252350999,98.55593039999803,53560.548704160006
2023-05-03,08:58:38.000,123,11045964,12925,0,1683104317,13120.43252350999,98.57707779000339,53560.54171704001
2023-05-03,08:58:39.000,123,11045959,13125,0,1683104318,13120.405578269994,98.57707779000339,53560.576652640004
2023-05-03,08:58:40.000,123,11045936,12845,0,1683104319,13120.39210564999,98.57707779000339,53560.548704160006
2023-05-03,08:58:41.000,123,11045946,12765,0,1683104320,13120.41905089,98.57002866000403,53560.597614000006
2023-05-03,08:58:42.000,123,11045915,12765,0,1683104321,13120.33147885999,98.5911760500021,53560.53472992
2023-05-03,08:58:43.000,123,11045940,13445,0,1683104322,13120.338215169999,98.60527431000082,53560.53472992
2023-05-03,08:58:44.000,123,11045937,12925,0,1683104323,13120.45946875,98.61937256999954,53560.53472992
2023-05-03,08:58:45.000,123,11045902,12805,0,1683104324,13120.41231457999,98.5911760500021,53560.49979432001
2023-05-03,08:58:46.000,123,11045949,12845,0,1683104325,13120.41231457999,98.61232344000018,53560.48582008
2023-05-03,08:58:47.000,123,11045920,12845,0,1683104326,13120.37189671999,98.6264216999989,53560.4928072
2023-05-03,08:58:48.000,123,11045924,13165,0,1683104327,13120.324742549994,98.6264216999989,53560.478832960005
2023-05-03,08:58:49.000,123,11045908,13045,0,1683104328,13120.445996129994,98.63347082999826,53560.58363976
2023-05-03,08:58:50.000,123,11045951,12725,0,1683104329,13120.49988661,98.63347082999826,53560.55569128
2023-05-03,08:58:51.000,123,11045965,12965,0,1683104330,13120.45273243999,98.66166735000297,53560.59062688001
2023-05-03,08:58:52.000,123,11045930,13165,0,1683104331,13120.47294136999,98.65461822000361,53560.548704160006
2023-05-03,08:58:53.000,123,11045921,12765,0,1683104332,13120.43252350999,98.65461822000361,53560.51376856
2023-05-03,08:58:54.000,123,11046007,12885,0,1683104333,13120.43252350999,98.6405199600049,53560.53472992
2023-05-03,08:58:55.000,123,11045947,12925,0,1683104334,13120.45946875,98.61232344000018,53560.56966552001
2023-05-03,08:58:56.000,123,11045914,13125,0,1683104335,13120.405578269994,98.6264216999989,53560.46485872
2023-05-03,08:58:57.000,123,11045917,12885,0,1683104336,13120.425787199994,98.66166735000297,53560.51376856
2023-05-03,08:58:58.000,123,11045935,12765,0,1683104337,13120.39884196,98.6405199600049,53560.48582008
2023-05-03,08:58:59.000,123,11045944,13005,0,1683104338,13120.45946875,98.5911760500021,53560.55569128
2023-05-03,08:59:00.000,123,11045950,12965,0,1683104339,13120.43252350999,98.5911760500021,53560.54171704001
2023-05-03,08:59:01.000,123,11045912,13165,0,1683104340,13120.385369339994,98.59822518000146,53560.46485872
2023-05-03,08:59:02.000,123,11045960,13285,0,1683104341,13120.37189671999,98.57707779000339,53560.51376856
2023-05-03,08:59:03.000,123,11045940,12845,0,1683104342,13120.35168778999,98.61232344000018,53560.44389736
2023-05-03,08:59:04.000,123,11045995,13005,0,1683104343,13120.344951479994,98.58412692000275,53560.51376856
2023-05-03,08:59:05.000,123,11045881,12925,0,1683104344,13120.338215169999,98.59822518000146,53560.52075568001
2023-05-03,08:59:06.000,123,11045905,13085,0,1683104345,13120.385369339994,98.59822518000146,53560.548704160006
2023-05-03,08:59:07.000,123,11045964,12965,0,1683104346,13120.297797309999,98.57707779000339,53560.48582008
2023-05-03,08:59:08.000,123,11045920,12925,0,1683104347,13120.304533619994,98.57002866000403,53560.4578716
2023-05-03,08:59:09.000,123,11045934,13205,0,1683104348,13120.291060999989,98.60527431000082,53560.50678144
2023-05-03,08:59:10.000,123,11045951,13165,0,1683104349,13120.33147885999,98.59822518000146,53560.4578716
2023-05-03,08:59:11.000,123,11045960,12885,0,1683104350,13120.318006239999,98.5911760500021,53560.48582008
2023-05-03,08:59:12.000,123,11045915,13325,0,1683104351,13120.264115759994,98.59822518000146,53560.47184584001
2023-05-03,08:59:13.000,123,11045897,13085,0,1683104352,13120.230434209989,98.57002866000403,53560.4578716
2023-05-03,08:59:14.000,123,11045903,13045,0,1683104353,13120.33147885999,98.56297953000467,53560.51376856
2023-05-03,08:59:15.000,123,11045934,13085,0,1683104354,13120.338215169999,98.56297953000467,53560.527742800004
2023-05-03,08:59:16.000,123,11045894,13005,0,1683104355,13120.311269929989,98.54183213999931,53560.51376856
2023-05-03,08:59:17.000,123,11045906,13165,0,1683104356,13120.264115759994,98.57002866000403,53560.4578716
2023-05-03,08:59:18.000,123,11045973,13005,0,1683104357,13120.277588379999,98.57002866000403,53560.47184584001
2023-05-03,08:59:19.000,123,11045957,13045,0,1683104358,13120.297797309999,98.55593039999803,53560.4578716
2023-05-03,08:59:20.000,123,11045923,12725,0,1683104359,13120.304533619994,98.57002866000403,53560.45088448001
2023-05-03,08:59:21.000,123,11045931,12965,0,1683104360,13120.270852069989,98.57002866000403,53560.43691024
2023-05-03,08:59:22.000,123,11045947,13045,0,1683104361,13120.304533619994,98.57707779000339,53560.43691024
2023-05-03,08:59:23.000,123,11045941,12725,0,1683104362,13120.264115759994,98.61232344000018,53560.408961760004
2023-05-03,08:59:24.000,123,11045938,13125,0,1683104363,13120.338215169999,98.5911760500021,53560.54171704001
2023-05-03,08:59:25.000,123,11045932,12765,0,1683104364,13120.304533619994,98.57707779000339,53560.41594888
2023-05-03,08:59:26.000,123,11045945,13125,0,1683104365,13120.338215169999,98.54183213999931,53560.48582008
2023-05-03,08:59:27.000,123,11045962,12965,0,1683104366,13120.230434209989,98.56297953000467,53560.360051920004
2023-05-03,08:59:28.000,123,11045958,13205,0,1683104367,13120.291060999989,98.55593039999803,53560.39498752
2023-05-03,08:59:29.000,123,11045922,13045,0,1683104368,13120.344951479994,98.54888126999867,53560.44389736
2023-05-03,08:59:30.000,123,11045931,12925,0,1683104369,13120.378633029999,98.57002866000403,53560.54171704001
2023-05-03,08:59:31.000,123,11045915,12885,0,1683104370,13120.37189671999,98.55593039999803,53560.55569128
2023-05-03,08:59:32.000,123,11045916,13085,0,1683104371,13120.385369339994,98.54183213999931,53560.54171704001
2023-05-03,08:59:33.000,123,11045932,12925,0,1683104372,13120.304533619994,98.54183213999931,53560.478832960005
2023-05-03,08:59:34.000,123,11045928,13045,0,1683104373,13120.318006239999,98.52068475000124,53560.45088448001
2023-05-03,08:59:35.000,123,11045941,12965,0,1683104374,13120.311269929989,98.52068475000124,53560.49979432001
2023-05-03,08:59:36.000,123,11045948,13045,0,1683104375,13120.344951479994,98.4783899699978,53560.48582008
2023-05-03,08:59:37.000,123,11045934,12965,0,1683104376,13120.311269929989,98.47134083999845,53560.408961760004
2023-05-03,08:59:38.000,123,11045977,13165,0,1683104377,13120.311269929989,98.45724257999973,53560.3880004
2023-05-03,08:59:39.000,123,11045907,12965,0,1683104378,13120.39210564999,98.44314432000101,53560.51376856
2023-05-03,08:59:40.000,123,11045970,12885,0,1683104379,13120.385369339994,98.42904606000229,53560.46485872
2023-05-03,08:59:41.000,123,11045917,12885,0,1683104380,13120.35168778999,98.44314432000101,53560.429923120006
2023-05-03,08:59:42.000,123,11045940,13085,0,1683104381,13120.365160409994,98.40789867000422,53560.47184584001
2023-05-03,08:59:43.000,123,11045908,12965,0,1683104382,13120.33147885999,98.37265302000014,53560.39498752
2023-05-03,08:59:44.000,123,11045906,13045,0,1683104383,13120.297797309999,98.35855476000143,53560.408961760004
2023-05-03,08:59:45.000,123,11045904,12845,0,1683104384,13120.344951479994,98.35150563000207,53560.44389736
2023-05-03,08:59:46.000,123,11045941,13125,0,1683104385,13120.37189671999,98.30216171999928,53560.49979432001
2023-05-03,08:59:47.000,123,11045890,12765,0,1683104386,13120.344951479994,98.32330911000463,53560.48582008
2023-05-03,08:59:48.000,123,11045923,12925,0,1683104387,13120.338215169999,98.2810143300012,53560.49979432001
2023-05-03,08:59:49.000,123,11045891,12685,0,1683104388,13120.257379449999,98.30921084999864,53560.41594888
2023-05-03,08:59:50.000,123,11045954,12925,0,1683104389,13120.270852069989,98.26691607000248,53560.43691024
2023-05-03,08:59:51.000,123,11045891,13005,0,1683104390,13120.237170519998,98.27396520000184,53560.45088448001
2023-05-03,08:59:52.000,123,11045941,12765,0,1683104391,13120.210225279989,98.2457686800044,53560.40197464001
2023-05-03,08:59:53.000,123,11045903,12885,0,1683104392,13120.142862179993,98.28806346000056,53560.37402616001
2023-05-03,08:59:54.000,123,11045892,12965,0,1683104393,13120.190016349989,98.2810143300012,53560.46485872
2023-05-03,08:59:55.000,123,11045911,13045,0,1683104394,13120.183280039993,98.29511258999992,53560.43691024
2023-05-03,08:59:56.000,123,11045908,13005,0,1683104395,13120.122653249993,98.2810143300012,53560.429923120006
2023-05-03,08:59:57.000,123,11045914,12685,0,1683104396,13120.014872289998,98.29511258999992,53560.36703904
2023-05-03,08:59:58.000,123,11045944,13045,0,1683104397,13120.028344910002,98.26691607000248,53560.40197464001
2023-05-03,08:59:59.000,123,11045928,12645,0,1683104398,13120.041817529993,98.2457686800044,53560.40197464001
2023-05-03,09:00:00.000,123,11045916,12805,0,1683104399,13119.994663359998,98.21757215999969,53560.408961760004
2023-05-03,09:00:01.000,123,11045920,13125,0,1683104400,13119.954245499997,98.26691607000248,53560.381013280006
2023-05-03,09:00:02.000,123,11045928,12765,0,1683104401,13119.900355019992,98.23871954999777,53560.3181292
2023-05-03,09:00:03.000,123,11045913,13085,0,1683104402,13119.880146089992,98.2810143300012,53560.3181292
2023-05-03,09:00:04.000,123,11045958,12965,0,1683104403,13119.859937159992,98.23871954999777,53560.3181292
2023-05-03,09:00:05.000,123,11045940,12925,0,1683104404,13119.832991919997,98.25281781000376,53560.37402616001
2023-05-03,09:00:06.000,123,11045924,13085,0,1683104405,13119.846464540002,98.25281781000376,53560.35306480001
2023-05-03,09:00:07.000,123,11045935,12725,0,1683104406,13119.806046680002,98.25281781000376,53560.3181292
2023-05-03,09:00:08.000,123,11045894,13005,0,1683104407,13119.745419890001,98.18937564000225,53560.25524512001
2023-05-03,09:00:09.000,123,11045905,12765,0,1683104408,13119.738683579992,98.21757215999969,53560.28319360001
2023-05-03,09:00:10.000,123,11045929,12805,0,1683104409,13119.738683579992,98.18937564000225,53560.381013280006
2023-05-03,09:00:11.000,123,11045921,13205,0,1683104410,13119.711738339996,98.25986694000312,53560.33210344001
2023-05-03,09:00:12.000,123,11045964,13005,0,1683104411,13119.711738339996,98.21757215999969,53560.34607768
2023-05-03,09:00:13.000,123,11045925,12925,0,1683104412,13119.60395738,98.25986694000312,53560.22030952
2023-05-03,09:00:14.000,123,11045920,13245,0,1683104413,13119.62416631,98.27396520000184,53560.30415496001
2023-05-03,09:00:15.000,123,11045937,12885,0,1683104414,13119.590484759996,98.25986694000312,53560.27620648
2023-05-03,09:00:16.000,123,11045934,12925,0,1683104415,13119.577012139991,98.25986694000312,53560.262232240006
2023-05-03,09:00:17.000,123,11045922,13125,0,1683104416,13119.50291273,98.25986694000312,53560.22729664
2023-05-03,09:00:18.000,123,11045927,13005,0,1683104417,13119.51638534999,98.2457686800044,53560.241270880004
2023-05-03,09:00:19.000,123,11045912,12765,0,1683104418,13119.54333059,98.21757215999969,53560.241270880004
2023-05-03,09:00:20.000,123,11045927,13045,0,1683104419,13119.55680320999,98.21757215999969,53560.23428376001
2023-05-03,09:00:21.000,123,11045932,12925,0,1683104420,13119.509649039996,98.22462128999905,53560.1783868
2023-05-03,09:00:22.000,123,11045925,13245,0,1683104421,13119.44228594,98.23871954999777,53560.17139968
2023-05-03,09:00:23.000,123,11045930,12965,0,1683104422,13119.40186808,98.2457686800044,53560.12248984
2023-05-03,09:00:24.000,123,11045920,13125,0,1683104423,13119.41534069999,98.2457686800044,53560.10152848
2023-05-03,09:00:25.000,123,11045881,12685,0,1683104424,13119.449022249995,98.2457686800044,53560.18537392001
2023-05-03,09:00:26.000,123,11045930,12885,0,1683104425,13119.45575855999,98.2457686800044,53560.22729664
2023-05-03,09:00:27.000,123,11045896,12885,0,1683104426,13119.428813319995,98.23871954999777,53560.19934816
2023-05-03,09:00:28.000,123,11045891,13005,0,1683104427,13119.40186808,98.25281781000376,53560.11550272001
2023-05-03,09:00:29.000,123,11045941,13085,0,1683104428,13119.408604389995,98.23167041999841,53560.20633528001
2023-05-03,09:00:30.000,123,11045939,12965,0,1683104429,13119.39513176999,98.20347390000097,53560.15742544
2023-05-03,09:00:31.000,123,11045934,13045,0,1683104430,13119.32103236,98.23167041999841,53560.12947696
2023-05-03,09:00:32.000,123,11045899,12885,0,1683104431,13119.38165915,98.18937564000225,53560.073580000004
2023-05-03,09:00:33.000,123,11045907,12765,0,1683104432,13119.347977599995,98.25281781000376,53560.1085156
2023-05-03,09:00:34.000,123,11045916,12765,0,1683104433,13119.40186808,98.19642477000161,53560.15742544
2023-05-03,09:00:35.000,123,11045944,12965,0,1683104434,13119.388395459995,98.20347390000097,53560.16441256001
2023-05-03,09:00:36.000,123,11045914,13005,0,1683104435,13119.39513176999,98.18937564000225,53560.12947696
2023-05-03,09:00:37.000,123,11045931,12685,0,1683104436,13119.30082343,98.19642477000161,53560.08056712
2023-05-03,09:00:38.000,123,11045949,13165,0,1683104437,13119.32103236,98.1823265100029,53560.17139968
2023-05-03,09:00:39.000,123,11045948,12925,0,1683104438,13119.33450497999,98.18937564000225,53560.17139968
2023-05-03,09:00:40.000,123,11045925,13125,0,1683104439,13119.347977599995,98.22462128999905,53560.11550272001
2023-05-03,09:00:41.000,123,11045905,13045,0,1683104440,13119.36145022,98.22462128999905,53560.15043832
2023-05-03,09:00:42.000,123,11045895,13045,0,1683104441,13119.31429604999,98.21052303000033,53560.12947696
2023-05-03,09:00:43.000,123,11045924,12925,0,1683104442,13119.246932949995,98.22462128999905,53560.073580000004
2023-05-03,09:00:44.000,123,11045919,12925,0,1683104443,13119.32103236,98.21757215999969,53560.11550272001
2023-05-03,09:00:45.000,123,11045946,12885,0,1683104444,13119.26040557,98.23167041999841,53560.17139968
2023-05-03,09:00:46.000,123,11045924,13005,0,1683104445,13119.25366925999,98.22462128999905,53560.1085156
2023-05-03,09:00:47.000,123,11045924,12925,0,1683104446,13119.17956985,98.23871954999777,53560.05261864
2023-05-03,09:00:48.000,123,11045888,12805,0,1683104447,13119.15262460999,98.23167041999841,53560.03864440001
2023-05-03,09:00:49.000,123,11045934,13085,0,1683104448,13119.13241567999,98.23871954999777,53560.01069592
2023-05-03,09:00:50.000,123,11045931,12845,0,1683104449,13119.19977878,98.23871954999777,53560.094541360006
2023-05-03,09:00:51.000,123,11045927,12845,0,1683104450,13119.186306159994,98.25281781000376,53560.10152848
2023-05-03,09:00:52.000,123,11045934,12965,0,1683104451,13119.17283353999,98.23871954999777,53560.08056712
2023-05-03,09:00:53.000,123,11045893,13245,0,1683104452,13119.118943059999,98.26691607000248,53560.045631520006
2023-05-03,09:00:54.000,123,11045921,12845,0,1683104453,13119.13241567999,98.27396520000184,53560.03864440001
2023-05-03,09:00:55.000,123,11045938,13045,0,1683104454,13119.11220674999,98.28806346000056,53560.08056712
2023-05-03,09:00:56.000,123,11045901,12645,0,1683104455,13119.071788889989,98.25281781000376,53560.08056712
2023-05-03,09:00:57.000,123,11045896,12685,0,1683104456,13119.004425789994,98.29511258999992,53559.98973456
2023-05-03,09:00:58.000,123,11045952,13125,0,1683104457,13119.017898409998,98.316259979998,53560.03864440001
2023-05-03,09:00:59.000,123,11045906,12965,0,1683104458,13119.091997819989,98.33035824000399,53560.094541360006
2023-05-03,09:01:00.000,123,11045924,13085,0,1683104459,13119.11220674999,98.28806346000056,53560.094541360006
2023-05-03,09:01:01.000,123,11045962,12925,0,1683104460,13119.071788889989,98.3444565000027,53560.06659288001
2023-05-03,09:01:02.000,123,11045889,13125,0,1683104461,13119.044843649994,98.316259979998,53560.045631520006
2023-05-03,09:01:03.000,123,11045935,13085,0,1683104462,13118.984216859993,98.3797021499995,53559.98973456
2023-05-03,09:01:04.000,123,11045947,12925,0,1683104463,13118.964007929993,98.36560389000078,53559.96877320001
2023-05-03,09:01:05.000,123,11045910,12965,0,1683104464,13119.011162099989,98.40789867000422,53560.08056712
2023-05-03,09:01:06.000,123,11045931,13125,0,1683104465,13119.017898409998,98.35855476000143,53560.12248984
2023-05-03,09:01:07.000,123,11045951,12965,0,1683104466,13119.038107339999,98.38675127999886,53560.094541360006
2023-05-03,09:01:08.000,123,11045912,13045,0,1683104467,13119.011162099989,98.42199693000293,53560.073580000004
2023-05-03,09:01:09.000,123,11045916,12605,0,1683104468,13119.031371029989,98.41494780000357,53560.08056712
2023-05-03,09:01:10.000,123,11045935,13205,0,1683104469,13119.031371029989,98.43609519000165,53560.08056712
2023-05-03,09:01:11.000,123,11045901,13005,0,1683104470,13119.024634719994,98.46429170999909,53560.08755424001
2023-05-03,09:01:12.000,123,11045954,12965,0,1683104471,13118.984216859993,98.42199693000293,53560.024670160004
2023-05-03,09:01:13.000,123,11045918,12965,0,1683104472,13118.964007929993,98.44314432000101,53560.0037088
2023-05-03,09:01:14.000,123,11045925,12725,0,1683104473,13119.051579959989,98.44314432000101,53560.12947696
2023-05-03,09:01:15.000,123,11045897,13045,0,1683104474,13119.058316269999,98.43609519000165,53560.08056712
2023-05-03,09:01:16.000,123,11045948,12685,0,1683104475,13119.058316269999,98.45724257999973,53560.12248984
2023-05-03,09:01:17.000,123,11045943,12925,0,1683104476,13118.964007929993,98.45724257999973,53559.98973456
2023-05-03,09:01:18.000,123,11045915,12925,0,1683104477,13119.031371029989,98.44314432000101,53560.024670160004
2023-05-03,09:01:19.000,123,11045935,12845,0,1683104478,13119.085261509994,98.46429170999909,53560.05261864
2023-05-03,09:01:20.000,123,11045959,12645,0,1683104479,13119.139151989999,98.43609519000165,53560.06659288001
2023-05-03,09:01:21.000,123,11045889,13045,0,1683104480,13119.13241567999,98.47134083999845,53560.05960576
2023-05-03,09:01:22.000,123,11045950,12645,0,1683104481,13119.098734129999,98.44314432000101,53560.073580000004
2023-05-03,09:01:23.000,123,11045937,12805,0,1683104482,13119.051579959989,98.43609519000165,53560.01768304001
2023-05-03,09:01:24.000,123,11045924,13085,0,1683104483,13119.125679369994,98.42904606000229,53560.08056712
2023-05-03,09:01:25.000,123,11045941,12965,0,1683104484,13119.125679369994,98.46429170999909,53560.094541360006
2023-05-03,09:01:26.000,123,11045902,12925,0,1683104485,13119.118943059999,98.44314432000101,53560.08755424001
2023-05-03,09:01:27.000,123,11045886,13005,0,1683104486,13119.065052579994,98.46429170999909,53560.045631520006
2023-05-03,09:01:28.000,123,11045886,12885,0,1683104487,13119.038107339999,98.45019345000037,53560.03864440001
2023-05-03,09:01:29.000,123,11045970,12885,0,1683104488,13119.125679369994,98.45019345000037,53560.12248984
2023-05-03,09:01:30.000,123,11045941,13205,0,1683104489,13119.139151989999,98.44314432000101,53560.12947696
2023-05-03,09:01:31.000,123,11045901,12645,0,1683104490,13119.091997819989,98.44314432000101,53560.1085156
2023-05-03,09:01:32.000,123,11045883,12885,0,1683104491,13119.091997819989,98.43609519000165,53560.10152848
2023-05-03,09:01:33.000,123,11045944,12965,0,1683104492,13119.058316269999,98.4783899699978,53560.03864440001
2023-05-03,09:01:34.000,123,11045970,12925,0,1683104493,13119.071788889989,98.43609519000165,53560.05261864
2023-05-03,09:01:35.000,123,11045903,13085,0,1683104494,13119.078525199999,98.45724257999973,53560.1085156
2023-05-03,09:01:36.000,123,11045934,13125,0,1683104495,13119.105470439994,98.46429170999909,53560.10152848
2023-05-03,09:01:37.000,123,11045890,13085,0,1683104496,13119.024634719994,98.47134083999845,53560.05960576
2023-05-03,09:01:38.000,123,11045913,13165,0,1683104497,13119.091997819989,98.4783899699978,53560.08056712
2023-05-03,09:01:39.000,123,11045937,12845,0,1683104498,13119.11220674999,98.4783899699978,53560.17139968
2023-05-03,09:01:40.000,123,11045899,12765,0,1683104499,13119.145888299994,98.4783899699978,53560.17139968
2023-05-03,09:01:41.000,123,11045936,13085,0,1683104500,13119.11220674999,98.50658649000252,53560.05960576
2023-05-03,09:01:42.000,123,11045909,12765,0,1683104501,13119.118943059999,98.47134083999845,53560.094541360006
2023-05-03,09:01:43.000,123,11045919,12925,0,1683104502,13119.058316269999,98.49953736000316,53560.05261864
2023-05-03,09:01:44.000,123,11045916,12925,0,1683104503,13119.058316269999,98.49953736000316,53560.045631520006
2023-05-03,09:01:45.000,123,11045913,12925,0,1683104504,13119.15262460999,98.50658649000252,53560.08755424001
2023-05-03,09:01:46.000,123,11045932,12925,0,1683104505,13119.186306159994,98.48543910000444,53560.16441256001
2023-05-03,09:01:47.000,123,11045925,12925,0,1683104506,13119.125679369994,98.49953736000316,53560.1085156
2023-05-03,09:01:48.000,123,11045952,12885,0,1683104507,13119.139151989999,98.47134083999845,53560.073580000004
2023-05-03,09:01:49.000,123,11045977,12885,0,1683104508,13119.15262460999,98.47134083999845,53560.15742544
2023-05-03,09:01:50.000,123,11045913,13045,0,1683104509,13119.118943059999,98.43609519000165,53560.12248984
2023-05-03,09:01:51.000,123,11045907,13045,0,1683104510,13119.159360919999,98.4924882300038,53560.15742544
2023-05-03,09:01:52.000,123,11045907,13205,0,1683104511,13119.125679369994,98.4783899699978,53560.12947696
2023-05-03,09:01:53.000,123,11045913,12765,0,1683104512,13119.085261509994,98.5277338800006,53560.13646408001
2023-05-03,09:01:54.000,123,11045945,13085,0,1683104513,13119.19304246999,98.4924882300038,53560.18537392001
2023-05-03,09:01:55.000,123,11045895,12885,0,1683104514,13119.166097229994,98.49953736000316,53560.192361040004
2023-05-03,09:01:56.000,123,11045928,12805,0,1683104515,13119.19304246999,98.48543910000444,53560.22729664
2023-05-03,09:01:57.000,123,11045946,12965,0,1683104516,13119.11220674999,98.55593039999803,53560.15043832
2023-05-03,09:01:58.000,123,11045913,12765,0,1683104517,13119.13241567999,98.52068475000124,53560.19934816
2023-05-03,09:01:59.000,123,11045955,12925,0,1683104518,13119.159360919999,98.54183213999931,53560.241270880004
2023-05-03,09:02:00.000,123,11045919,13125,0,1683104519,13119.159360919999,98.54888126999867,53560.22030952
2023-05-03,09:02:01.000,123,11045940,12925,0,1683104520,13119.13241567999,98.57707779000339,53560.241270880004
2023-05-03,09:02:02.000,123,11045884,12925,0,1683104521,13119.098734129999,98.60527431000082,53560.1783868
2023-05-03,09:02:03.000,123,11045952,12805,0,1683104522,13119.145888299994,98.58412692000275,53560.20633528001
2023-05-03,09:02:04.000,123,11045943,12805,0,1683104523,13119.226724019994,98.57707779000339,53560.22030952
2023-05-03,09:02:05.000,123,11045937,12965,0,1683104524,13119.19304246999,98.60527431000082,53560.248258
2023-05-03,09:02:06.000,123,11045928,12965,0,1683104525,13119.226724019994,98.58412692000275,53560.213322400006
2023-05-03,09:02:07.000,123,11045902,13125,0,1683104526,13119.17956985,98.64756909000425,53560.1783868
2023-05-03,09:02:08.000,123,11045888,13045,0,1683104527,13119.186306159994,98.64756909000425,53560.213322400006
2023-05-03,09:02:09.000,123,11045937,13045,0,1683104528,13119.2806145,98.67576561000169,53560.213322400006
2023-05-03,09:02:10.000,123,11045930,13085,0,1683104529,13119.32103236,98.66871648000233,53560.28319360001
2023-05-03,09:02:11.000,123,11045931,12925,0,1683104530,13119.34124129,98.66166735000297,53560.29018072
2023-05-03,09:02:12.000,123,11045895,13005,0,1683104531,13119.33450497999,98.65461822000361,53560.33210344001
2023-05-03,09:02:13.000,123,11045960,13005,0,1683104532,13119.2806145,98.67576561000169,53560.241270880004
2023-05-03,09:02:14.000,123,11045944,12925,0,1683104533,13119.327768669995,98.66871648000233,53560.26921936
2023-05-03,09:02:15.000,123,11045913,13045,0,1683104534,13119.31429604999,98.69691299999977,53560.29018072
2023-05-03,09:02:16.000,123,11045917,12805,0,1683104535,13119.347977599995,98.68281474000105,53560.32511632
2023-05-03,09:02:17.000,123,11045903,12765,0,1683104536,13119.32103236,98.69691299999977,53560.29716784
2023-05-03,09:02:18.000,123,11045911,12965,0,1683104537,13119.32103236,98.68986387000041,53560.29018072
2023-05-03,09:02:19.000,123,11045946,12845,0,1683104538,13119.368186529995,98.71101125999849,53560.39498752
2023-05-03,09:02:20.000,123,11045949,12685,0,1683104539,13119.428813319995,98.69691299999977,53560.37402616001
2023-05-03,09:02:21.000,123,11045924,12965,0,1683104540,13119.408604389995,98.73215865000384,53560.42293600001
2023-05-03,09:02:22.000,123,11045875,12765,0,1683104541,13119.42207701,98.73215865000384,53560.360051920004
2023-05-03,09:02:23.000,123,11045922,13045,0,1683104542,13119.33450497999,98.70396212999913,53560.33909056
2023-05-03,09:02:24.000,123,11045917,12885,0,1683104543,13119.35471390999,98.73215865000384,53560.34607768
2023-05-03,09:02:25.000,123,11045926,12885,0,1683104544,13119.42207701,98.7392077800032,53560.39498752
2023-05-03,09:02:26.000,123,11045882,12925,0,1683104545,13119.428813319995,98.78150255999935,53560.3880004
2023-05-03,09:02:27.000,123,11045952,12925,0,1683104546,13119.37492283999,98.7392077800032,53560.36703904
2023-05-03,09:02:28.000,123,11045932,12965,0,1683104547,13119.39513176999,98.75330604000192,53560.3181292
2023-05-03,09:02:29.000,123,11045954,12965,0,1683104548,13119.43554962999,98.74625691000256,53560.3880004
2023-05-03,09:02:30.000,123,11045936,13085,0,1683104549,13119.4827038,98.74625691000256,53560.381013280006
2023-05-03,09:02:31.000,123,11045955,13125,0,1683104550,13119.42207701,98.78855168999871,53560.42293600001
2023-05-03,09:02:32.000,123,11045945,13165,0,1683104551,13119.408604389995,98.76740430000063,53560.360051920004
2023-05-03,09:02:33.000,123,11045909,13045,0,1683104552,13119.41534069999,98.76035517000128,53560.40197464001
2023-05-03,09:02:34.000,123,11045909,13245,0,1683104553,13119.50291273,98.78150255999935,53560.49979432001
2023-05-03,09:02:35.000,123,11045964,12765,0,1683104554,13119.49617641999,98.7392077800032,53560.52075568001
2023-05-03,09:02:36.000,123,11045944,13125,0,1683104555,13119.53659427999,98.76740430000063,53560.51376856
2023-05-03,09:02:37.000,123,11045931,12885,0,1683104556,13119.469231179995,98.76035517000128,53560.45088448001
2023-05-03,09:02:38.000,123,11045946,12885,0,1683104557,13119.50291273,98.77445343,53560.49979432001
2023-05-03,09:02:39.000,123,11045935,12605,0,1683104558,13119.55680320999,98.77445343,53560.55569128
2023-05-03,09:02:40.000,123,11045945,12765,0,1683104559,13119.56353952,98.8026499500047,53560.53472992
2023-05-03,09:02:41.000,123,11045934,13125,0,1683104560,13119.590484759996,98.82379734000278,53560.56966552001
2023-05-03,09:02:42.000,123,11045940,12765,0,1683104561,13119.590484759996,98.81674821000342,53560.58363976
2023-05-03,09:02:43.000,123,11045929,12965,0,1683104562,13119.577012139991,98.8026499500047,53560.55569128
2023-05-03,09:02:44.000,123,11045949,13125,0,1683104563,13119.671320479996,98.77445343,53560.6325496
2023-05-03,09:02:45.000,123,11045956,13125,0,1683104564,13119.664584170001,98.77445343,53560.62556248
2023-05-03,09:02:46.000,123,11045905,12925,0,1683104565,13119.671320479996,98.76035517000128,53560.61857536001
2023-05-03,09:02:47.000,123,11045911,13005,0,1683104566,13119.630902619996,98.76740430000063,53560.597614000006
2023-05-03,09:02:48.000,123,11045921,13125,0,1683104567,13119.62416631,98.74625691000256,53560.59062688001
2023-05-03,09:02:49.000,123,11045927,13085,0,1683104568,13119.711738339996,98.74625691000256,53560.66748520001
2023-05-03,09:02:50.000,123,11045921,13125,0,1683104569,13119.731947269996,98.76035517000128,53560.716395040006
2023-05-03,09:02:51.000,123,11045930,12965,0,1683104570,13119.738683579992,98.74625691000256,53560.716395040006
2023-05-03,09:02:52.000,123,11045982,12805,0,1683104571,13119.731947269996,98.76740430000063,53560.72338216
2023-05-03,09:02:53.000,123,11045977,12965,0,1683104572,13119.698265719991,98.75330604000192,53560.66748520001
2023-05-03,09:02:54.000,123,11045946,12965,0,1683104573,13119.691529409996,98.7392077800032,53560.646523840005
2023-05-03,09:02:55.000,123,11045910,12965,0,1683104574,13119.718474649992,98.8026499500047,53560.73036928
2023-05-03,09:02:56.000,123,11045932,12765,0,1683104575,13119.711738339996,98.78150255999935,53560.7024208
2023-05-03,09:02:57.000,123,11045930,13245,0,1683104576,13119.671320479996,98.8378956000015,53560.65351096
2023-05-03,09:02:58.000,123,11045981,12965,0,1683104577,13119.678056789991,98.80969908000407,53560.744343520004
2023-05-03,09:02:59.000,123,11045939,13045,0,1683104578,13119.725210960001,98.78855168999871,53560.80722760001
2023-05-03,09:03:00.000,123,11045916,12925,0,1683104579,13119.745419890001,98.82379734000278,53560.80024048
2023-05-03,09:03:01.000,123,11045917,12965,0,1683104580,13119.657847859991,98.82379734000278,53560.73735640001
2023-05-03,09:03:02.000,123,11045912,13125,0,1683104581,13119.684793100001,98.83084647000214,53560.772292
2023-05-03,09:03:03.000,123,11045924,13085,0,1683104582,13119.62416631,98.81674821000342,53560.70940792001
2023-05-03,09:03:04.000,123,11045950,13285,0,1683104583,13119.62416631,98.8026499500047,53560.73036928
2023-05-03,09:03:05.000,123,11045938,13165,0,1683104584,13119.62416631,98.81674821000342,53560.7024208
2023-05-03,09:03:06.000,123,11045940,12605,0,1683104585,13119.651111549996,98.80969908000407,53560.83517608001
2023-05-03,09:03:07.000,123,11045940,13005,0,1683104586,13119.684793100001,98.78150255999935,53560.85613744001
2023-05-03,09:03:08.000,123,11045912,13125,0,1683104587,13119.705002030001,98.8026499500047,53560.82120184
2023-05-03,09:03:09.000,123,11045962,13245,0,1683104588,13119.597221069991,98.8378956000015,53560.73036928
2023-05-03,09:03:10.000,123,11045967,13045,0,1683104589,13119.671320479996,98.80969908000407,53560.80024048
2023-05-03,09:03:11.000,123,11045949,12925,0,1683104590,13119.671320479996,98.80969908000407,53560.814214720005
2023-05-03,09:03:12.000,123,11045902,12765,0,1683104591,13119.644375240001,98.80969908000407,53560.744343520004
2023-05-03,09:03:13.000,123,11045932,12845,0,1683104592,13119.644375240001,98.84494473000086,53560.75133064
2023-05-03,09:03:14.000,123,11045934,12805,0,1683104593,13119.725210960001,98.78855168999871,53560.884085920006
2023-05-03,09:03:15.000,123,11045960,12965,0,1683104594,13119.772365129997,98.8026499500047,53560.884085920006
2023-05-03,09:03:16.000,123,11045913,13125,0,1683104595,13119.738683579992,98.78150255999935,53560.912034400004
2023-05-03,09:03:17.000,123,11045975,12765,0,1683104596,13119.711738339996,98.78150255999935,53560.79325336
2023-05-03,09:03:18.000,123,11045943,13285,0,1683104597,13119.698265719991,98.78150255999935,53560.87709880001
2023-05-03,09:03:19.000,123,11045903,13085,0,1683104598,13119.731947269996,98.7392077800032,53560.84915032
2023-05-03,09:03:20.000,123,11045934,12925,0,1683104599,13119.705002030001,98.78855168999871,53560.84915032
2023-05-03,09:03:21.000,123,11045941,12965,0,1683104600,13119.785837750002,98.75330604000192,53560.93998288
2023-05-03,09:03:22.000,123,11045940,12605,0,1683104601,13119.752156199997,98.8026499500047,53560.89107304
2023-05-03,09:03:23.000,123,11045868,12725,0,1683104602,13119.718474649992,98.77445343,53560.87011168
2023-05-03,09:03:24.000,123,11045934,13085,0,1683104603,13119.772365129997,98.75330604000192,53560.95395712001
2023-05-03,09:03:25.000,123,11045903,12925,0,1683104604,13119.772365129997,98.71806038999785,53560.90504728001
2023-05-03,09:03:26.000,123,11045924,13205,0,1683104605,13119.765628820001,98.72510952000448,53560.884085920006
2023-05-03,09:03:27.000,123,11045898,12885,0,1683104606,13119.698265719991,98.74625691000256,53560.82120184
2023-05-03,09:03:28.000,123,11045956,13045,0,1683104607,13119.731947269996,98.72510952000448,53560.87011168
2023-05-03,09:03:29.000,123,11045922,12925,0,1683104608,13119.738683579992,98.72510952000448,53560.912034400004
2023-05-03,09:03:30.000,123,11045937,13045,0,1683104609,13119.772365129997,98.7392077800032,53560.98889272
2023-05-03,09:03:31.000,123,11045897,12925,0,1683104610,13119.772365129997,98.74625691000256,53560.96793136
2023-05-03,09:03:32.000,123,11045931,13005,0,1683104611,13119.779101439992,98.72510952000448,53560.99587984
2023-05-03,09:03:33.000,123,11045945,12965,0,1683104612,13119.691529409996,98.7392077800032,53560.932995760006
2023-05-03,09:03:34.000,123,11045940,12965,0,1683104613,13119.664584170001,98.73215865000384,53560.863124560005
2023-05-03,09:03:35.000,123,11045951,13165,0,1683104614,13119.698265719991,98.75330604000192,53560.863124560005
2023-05-03,09:03:36.000,123,11045913,12885,0,1683104615,13119.678056789991,98.68986387000041,53560.912034400004
2023-05-03,09:03:37.000,123,11045907,13045,0,1683104616,13119.550066899996,98.76035517000128,53560.772292
2023-05-03,09:03:38.000,123,11045940,12925,0,1683104617,13119.664584170001,98.71101125999849,53560.94697
2023-05-03,09:03:39.000,123,11045937,13205,0,1683104618,13119.671320479996,98.71101125999849,53560.95395712001
2023-05-03,09:03:40.000,123,11045888,13045,0,1683104619,13119.60395738,98.70396212999913,53560.90504728001
2023-05-03,09:03:41.000,123,11045928,13005,0,1683104620,13119.55680320999,98.7392077800032,53560.87709880001
2023-05-03,09:03:42.000,123,11045919,12845,0,1683104621,13119.617429999991,98.71101125999849,53560.96094424
2023-05-03,09:03:43.000,123,11045925,13045,0,1683104622,13119.54333059,98.73215865000384,53560.884085920006
2023-05-03,09:03:44.000,123,11045933,12845,0,1683104623,13119.570275829996,98.72510952000448,53560.89806016
2023-05-03,09:03:45.000,123,11045917,12765,0,1683104624,13119.62416631,98.7392077800032,53560.96793136
2023-05-03,09:03:46.000,123,11045965,13165,0,1683104625,13119.630902619996,98.71101125999849,53560.99587984
2023-05-03,09:03:47.000,123,11045913,12765,0,1683104626,13119.56353952,98.66871648000233,53560.89806016
2023-05-03,09:03:48.000,123,11045922,13005,0,1683104627,13119.56353952,98.67576561000169,53560.92600864001
2023-05-03,09:03:49.000,123,11045934,12685,0,1683104628,13119.590484759996,98.68281474000105,53560.93998288
2023-05-03,09:03:50.000,123,11045901,13005,0,1683104629,13119.62416631,98.68986387000041,53560.96094424
2023-05-03,09:03:51.000,123,11045921,13205,0,1683104630,13119.62416631,98.71101125999849,53560.95395712001
2023-05-03,09:03:52.000,123,11045934,12845,0,1683104631,13119.53659427999,98.70396212999913,53560.89806016
2023-05-03,09:03:53.000,123,11045906,13005,0,1683104632,13119.55680320999,98.72510952000448,53560.932995760006
2023-05-03,09:03:54.000,123,11045900,13005,0,1683104633,13119.684793100001,98.68986387000041,53561.030815440005
2023-05-03,09:03:55.000,123,11045946,12925,0,1683104634,13119.630902619996,98.73215865000384,53561.0168412
2023-05-03,09:03:56.000,123,11045885,12925,0,1683104635,13119.644375240001,98.70396212999913,53560.97491848001
2023-05-03,09:03:57.000,123,11045926,12765,0,1683104636,13119.55680320999,98.69691299999977,53560.94697
2023-05-03,09:03:58.000,123,11045941,12965,0,1683104637,13119.610693689996,98.71101125999849,53560.92600864001
2023-05-03,09:03:59.000,123,11045929,13285,0,1683104638,13119.577012139991,98.71806038999785,53560.94697
2023-05-03,09:04:00.000,123,11045912,12925,0,1683104639,13119.590484759996,98.68986387000041,53560.97491848001
2023-05-03,09:04:01.000,123,11045932,13005,0,1683104640,13119.62416631,98.69691299999977,53560.99587984
2023-05-03,09:04:02.000,123,11045928,13285,0,1683104641,13119.617429999991,98.68281474000105,53560.95395712001
2023-05-03,09:04:03.000,123,11045926,12925,0,1683104642,13119.597221069991,98.67576561000169,53561.030815440005
2023-05-03,09:04:04.000,123,11045903,13405,0,1683104643,13119.644375240001,98.68986387000041,53561.05876392
2023-05-03,09:04:05.000,123,11045941,13245,0,1683104644,13119.597221069991,98.71101125999849,53561.079725280004
2023-05-03,09:04:06.000,123,11045934,13005,0,1683104645,13119.590484759996,98.68281474000105,53561.00985408
2023-05-03,09:04:07.000,123,11045945,13085,0,1683104646,13119.529857969996,98.71101125999849,53560.94697
2023-05-03,09:04:08.000,123,11045923,12845,0,1683104647,13119.49617641999,98.7392077800032,53560.93998288
2023-05-03,09:04:09.000,123,11045904,12925,0,1683104648,13119.509649039996,98.68281474000105,53560.96793136
2023-05-03,09:04:10.000,123,11045902,12725,0,1683104649,13119.577012139991,98.65461822000361,53561.00985408
2023-05-03,09:04:11.000,123,11045938,12885,0,1683104650,13119.56353952,98.65461822000361,53561.07273816001
2023-05-03,09:04:12.000,123,11045917,13085,0,1683104651,13119.56353952,98.6405199600049,53561.02382832001
2023-05-03,09:04:13.000,123,11045911,13005,0,1683104652,13119.49617641999,98.64756909000425,53560.94697
2023-05-03,09:04:14.000,123,11045953,13085,0,1683104653,13119.529857969996,98.65461822000361,53561.00286696001
2023-05-03,09:04:15.000,123,11045947,12965,0,1683104654,13119.550066899996,98.64756909000425,53561.00985408
2023-05-03,09:04:16.000,123,11045944,12725,0,1683104655,13119.55680320999,98.61937256999954,53560.99587984
2023-05-03,09:04:17.000,123,11045896,12885,0,1683104656,13119.50291273,98.5911760500021,53560.97491848001
2023-05-03,09:04:18.000,123,11045936,13085,0,1683104657,13119.55680320999,98.57002866000403,53560.96793136
2023-05-03,09:04:19.000,123,11045904,12765,0,1683104658,13119.577012139991,98.58412692000275,53561.051776800006
2023-05-03,09:04:20.000,123,11045921,12965,0,1683104659,13119.62416631,98.57002866000403,53561.06575104
2023-05-03,09:04:21.000,123,11045966,13125,0,1683104660,13119.577012139991,98.55593039999803,53561.03780256
2023-05-03,09:04:22.000,123,11045933,13165,0,1683104661,13119.54333059,98.57002866000403,53561.06575104
2023-05-03,09:04:23.000,123,11045918,13205,0,1683104662,13119.49617641999,98.5277338800006,53560.89107304
2023-05-03,09:04:24.000,123,11045949,12885,0,1683104663,13119.4827038,98.55593039999803,53560.981905600005
2023-05-03,09:04:25.000,123,11045942,12725,0,1683104664,13119.54333059,98.49953736000316,53561.04478968001
2023-05-03,09:04:26.000,123,11045905,12925,0,1683104665,13119.570275829996,98.5277338800006,53561.051776800006
2023-05-03,09:04:27.000,123,11045902,13285,0,1683104666,13119.577012139991,98.4924882300038,53561.07273816001
2023-05-03,09:04:28.000,123,11045944,12965,0,1683104667,13119.550066899996,98.49953736000316,53561.02382832001
2023-05-03,09:04:29.000,123,11045932,13085,0,1683104668,13119.54333059,98.47134083999845,53561.12164800001
2023-05-03,09:04:30.000,123,11045914,12965,0,1683104669,13119.53659427999,98.47134083999845,53561.04478968001
2023-05-03,09:04:31.000,123,11045939,12845,0,1683104670,13119.50291273,98.47134083999845,53561.05876392
2023-05-03,09:04:32.000,123,11045893,12925,0,1683104671,13119.509649039996,98.45019345000037,53561.02382832001
2023-05-03,09:04:33.000,123,11045917,13005,0,1683104672,13119.50291273,98.45724257999973,53560.99587984
2023-05-03,09:04:34.000,123,11045943,12965,0,1683104673,13119.49617641999,98.43609519000165,53561.00985408
2023-05-03,09:04:35.000,123,11045936,13085,0,1683104674,13119.54333059,98.42904606000229,53561.100686640006
2023-05-03,09:04:36.000,123,11045950,12845,0,1683104675,13119.509649039996,98.41494780000357,53561.0867124
2023-05-03,09:04:37.000,123,11045940,13045,0,1683104676,13119.4827038,98.38675127999886,53561.06575104
2023-05-03,09:04:38.000,123,11045917,13165,0,1683104677,13119.44228594,98.35855476000143,53561.00985408
2023-05-03,09:04:39.000,123,11045885,13165,0,1683104678,13119.43554962999,98.40789867000422,53560.96094424
2023-05-03,09:04:40.000,123,11045881,13005,0,1683104679,13119.469231179995,98.37265302000014,53561.00985408
2023-05-03,09:04:41.000,123,11045891,13205,0,1683104680,13119.46249487,98.36560389000078,53561.09369952001
2023-05-03,09:04:42.000,123,11045920,12885,0,1683104681,13119.46249487,98.3797021499995,53561.04478968001
2023-05-03,09:04:43.000,123,11045906,13085,0,1683104682,13119.40186808,98.35150563000207,53561.051776800006
2023-05-03,09:04:44.000,123,11045925,12765,0,1683104683,13119.47596748999,98.33740737000335,53561.12164800001
2023-05-03,09:04:45.000,123,11045902,12565,0,1683104684,13119.469231179995,98.35150563000207,53561.100686640006
2023-05-03,09:04:46.000,123,11045913,13085,0,1683104685,13119.45575855999,98.30216171999928,53561.06575104
2023-05-03,09:04:47.000,123,11045907,12845,0,1683104686,13119.38165915,98.316259979998,53560.97491848001
2023-05-03,09:04:48.000,123,11045910,12925,0,1683104687,13119.37492283999,98.35150563000207,53561.00985408
2023-05-03,09:04:49.000,123,11045910,13085,0,1683104688,13119.428813319995,98.30216171999928,53561.12164800001
2023-05-03,09:04:50.000,123,11045889,12925,0,1683104689,13119.4827038,98.29511258999992,53561.07273816001
2023-05-03,09:04:51.000,123,11045986,13085,0,1683104690,13119.46249487,98.26691607000248,53561.10767376
2023-05-03,09:04:52.000,123,11045924,12965,0,1683104691,13119.449022249995,98.26691607000248,53561.09369952001
2023-05-03,09:04:53.000,123,11045980,12805,0,1683104692,13119.368186529995,98.25986694000312,53561.030815440005
2023-05-03,09:04:54.000,123,11045915,13085,0,1683104693,13119.388395459995,98.28806346000056,53561.06575104
2023-05-03,09:04:55.000,123,11045934,13165,0,1683104694,13119.44228594,98.2810143300012,53561.051776800006
2023-05-03,09:04:56.000,123,11045978,12725,0,1683104695,13119.41534069999,98.26691607000248,53561.10767376
2023-05-03,09:04:57.000,123,11045907,12965,0,1683104696,13119.408604389995,98.22462128999905,53561.051776800006
2023-05-03,09:04:58.000,123,11045944,13005,0,1683104697,13119.40186808,98.25281781000376,53561.04478968001
2023-05-03,09:04:59.000,123,11045929,13045,0,1683104698,13119.44228594,98.22462128999905,53561.09369952001
2023-05-03,09:05:00.000,123,11045952,12685,0,1683104699,13119.45575855999,98.21052303000033,53561.13562224
2023-05-03,09:05:01.000,123,11045968,12885,0,1683104700,13119.40186808,98.23871954999777,53561.100686640006
2023-05-03,09:05:02.000,123,11045951,13285,0,1683104701,13119.39513176999,98.25986694000312,53561.06575104
2023-05-03,09:05:03.000,123,11045909,12925,0,1683104702,13119.347977599995,98.25281781000376,53560.99587984
2023-05-03,09:05:04.000,123,11045880,12805,0,1683104703,13119.35471390999,98.23871954999777,53560.97491848001
2023-05-03,09:05:05.000,123,11045892,12965,0,1683104704,13119.44228594,98.23167041999841,53561.079725280004
2023-05-03,09:05:06.000,123,11045942,12725,0,1683104705,13119.42207701,98.19642477000161,53561.149596480005
2023-05-03,09:05:07.000,123,11045907,13165,0,1683104706,13119.39513176999,98.21052303000033,53561.0867124
2023-05-03,09:05:08.000,123,11045922,13045,0,1683104707,13119.388395459995,98.22462128999905,53561.07273816001
2023-05-03,09:05:09.000,123,11045899,13045,0,1683104708,13119.42207701,98.22462128999905,53561.12164800001
2023-05-03,09:05:10.000,123,11045942,13205,0,1683104709,13119.43554962999,98.21052303000033,53561.1565836
2023-05-03,09:05:11.000,123,11045925,12965,0,1683104710,13119.43554962999,98.16822825000418,53561.17055784001
2023-05-03,09:05:12.000,123,11045913,13005,0,1683104711,13119.246932949995,98.1823265100029,53560.96094424
2023-05-03,09:05:13.000,123,11045940,12765,0,1683104712,13119.38165915,98.1823265100029,53561.07273816001
2023-05-03,09:05:14.000,123,11045926,13005,0,1683104713,13119.449022249995,98.1823265100029,53561.16357072
2023-05-03,09:05:15.000,123,11045910,12805,0,1683104714,13119.45575855999,98.16822825000418,53561.07273816001
2023-05-03,09:05:16.000,123,11045913,12805,0,1683104715,13119.46249487,98.14003172999946,53561.0867124
2023-05-03,09:05:17.000,123,11045901,12925,0,1683104716,13119.34124129,98.17527738000354,53561.00286696001
2023-05-03,09:05:18.000,123,11045916,13125,0,1683104717,13119.408604389995,98.14708085999882,53561.030815440005
2023-05-03,09:05:19.000,123,11045942,13005,0,1683104718,13119.428813319995,98.16822825000418,53561.05876392
2023-05-03,09:05:20.000,123,11045918,13085,0,1683104719,13119.408604389995,98.14708085999882,53561.04478968001
2023-05-03,09:05:21.000,123,11045909,12965,0,1683104720,13119.43554962999,98.16117912000482,53561.07273816001
2023-05-03,09:05:22.000,123,11045934,12965,0,1683104721,13119.45575855999,98.11183521000203,53561.051776800006
2023-05-03,09:05:23.000,123,11045928,13045,0,1683104722,13119.408604389995,98.14708085999882,53561.00985408
2023-05-03,09:05:24.000,123,11045925,13205,0,1683104723,13119.4827038,98.12593347000075,53561.10767376
2023-05-03,09:05:25.000,123,11045912,13085,0,1683104724,13119.43554962999,98.16117912000482,53561.07273816001
2023-05-03,09:05:26.000,123,11045948,12885,0,1683104725,13119.42207701,98.11888434000139,53561.09369952001
2023-05-03,09:05:27.000,123,11045919,13285,0,1683104726,13119.388395459995,98.14003172999946,53560.99587984
2023-05-03,09:05:28.000,123,11045928,12965,0,1683104727,13119.368186529995,98.1329826000001,53561.02382832001
2023-05-03,09:05:29.000,123,11045895,13045,0,1683104728,13119.408604389995,98.15412998999818,53561.10767376
2023-05-03,09:05:30.000,123,11045956,12845,0,1683104729,13119.45575855999,98.1329826000001,53561.10767376
2023-05-03,09:05:31.000,123,11045927,13085,0,1683104730,13119.45575855999,98.15412998999818,53561.13562224
2023-05-03,09:05:32.000,123,11045951,12925,0,1683104731,13119.428813319995,98.16117912000482,53561.12863512
2023-05-03,09:05:33.000,123,11045863,13165,0,1683104732,13119.368186529995,98.16117912000482,53560.97491848001
2023-05-03,09:05:34.000,123,11045883,12965,0,1683104733,13119.41534069999,98.14003172999946,53561.079725280004
2023-05-03,09:05:35.000,123,11045875,12925,0,1683104734,13119.449022249995,98.14708085999882,53561.079725280004
2023-05-03,09:05:36.000,123,11045897,12765,0,1683104735,13119.449022249995,98.1329826000001,53561.079725280004
2023-05-03,09:05:37.000,123,11045880,12965,0,1683104736,13119.36145022,98.14708085999882,53561.07273816001
2023-05-03,09:05:38.000,123,11045937,12685,0,1683104737,13119.41534069999,98.1329826000001,53561.0867124
2023-05-03,09:05:39.000,123,11045927,13045,0,1683104738,13119.46249487,98.11183521000203,53561.14260936001
2023-05-03,09:05:40.000,123,11045954,13085,0,1683104739,13119.46249487,98.09773695000331,53561.14260936001
2023-05-03,09:05:41.000,123,11045905,12725,0,1683104740,13119.44228594,98.12593347000075,53561.13562224
2023-05-03,09:05:42.000,123,11045912,13125,0,1683104741,13119.45575855999,98.09068782000395,53561.149596480005
2023-05-03,09:05:43.000,123,11045881,12965,0,1683104742,13119.37492283999,98.11888434000139,53561.05876392
2023-05-03,09:05:44.000,123,11045912,13085,0,1683104743,13119.35471390999,98.08363869000459,53561.07273816001
2023-05-03,09:05:45.000,123,11045960,12765,0,1683104744,13119.428813319995,98.11183521000203,53561.12164800001
2023-05-03,09:05:46.000,123,11045960,12965,0,1683104745,13119.44228594,98.04839304000052,53561.17754496
2023-05-03,09:05:47.000,123,11045924,12765,0,1683104746,13119.42207701,98.09068782000395,53561.14260936001
2023-05-03,09:05:48.000,123,11045940,13085,0,1683104747,13119.38165915,98.0695404299986,53561.12164800001
2023-05-03,09:05:49.000,123,11045902,13005,0,1683104748,13119.31429604999,98.04839304000052,53561.051776800006
2023-05-03,09:05:50.000,123,11045934,12725,0,1683104749,13119.38165915,98.06249129999924,53561.10767376
2023-05-03,09:05:51.000,123,11045954,12965,0,1683104750,13119.408604389995,98.05544216999988,53561.16357072
2023-05-03,09:05:52.000,123,11046001,12765,0,1683104751,13119.368186529995,98.08363869000459,53561.09369952001
2023-05-03,09:05:53.000,123,11045883,12765,0,1683104752,13119.34124129,98.14003172999946,53561.051776800006
2023-05-03,09:05:54.000,123,11045903,13205,0,1683104753,13119.37492283999,98.09773695000331,53561.12164800001
2023-05-03,09:05:55.000,123,11045931,12725,0,1683104754,13119.41534069999,98.0695404299986,53561.12164800001
2023-05-03,09:05:56.000,123,11045922,12925,0,1683104755,13119.42207701,98.07658955999796,53561.1565836
2023-05-03,09:05:57.000,123,11045955,12965,0,1683104756,13119.42207701,98.0695404299986,53561.21248056001
2023-05-03,09:05:58.000,123,11045894,12925,0,1683104757,13119.39513176999,98.0695404299986,53561.07273816001
2023-05-03,09:05:59.000,123,11045891,12885,0,1683104758,13119.34124129,98.0695404299986,53561.051776800006
2023-05-03,09:06:00.000,123,11045921,12965,0,1683104759,13119.408604389995,98.0342947800018,53561.12863512
2023-05-03,09:06:01.000,123,11045923,13005,0,1683104760,13119.408604389995,98.0695404299986,53561.149596480005
2023-05-03,09:06:02.000,123,11045915,13005,0,1683104761,13119.40186808,98.05544216999988,53561.13562224
2023-05-03,09:06:03.000,123,11045955,12925,0,1683104762,13119.368186529995,98.08363869000459,53561.0867124
2023-05-03,09:06:04.000,123,11045947,13125,0,1683104763,13119.45575855999,98.04839304000052,53561.21248056001
2023-05-03,09:06:05.000,123,11045943,13205,0,1683104764,13119.43554962999,98.0695404299986,53561.24042904001
2023-05-03,09:06:06.000,123,11045928,12925,0,1683104765,13119.45575855999,98.04839304000052,53561.149596480005
2023-05-03,09:06:07.000,123,11045932,12765,0,1683104766,13119.38165915,98.0695404299986,53561.09369952001
2023-05-03,09:06:08.000,123,11045909,13165,0,1683104767,13119.37492283999,98.05544216999988,53561.09369952001
2023-05-03,09:06:09.000,123,11045940,12925,0,1683104768,13119.469231179995,98.0695404299986,53561.17754496
2023-05-03,09:06:10.000,123,11045931,13005,0,1683104769,13119.45575855999,98.01314739000372,53561.19151920001
2023-05-03,09:06:11.000,123,11045967,13125,0,1683104770,13119.45575855999,98.02724565000244,53561.17055784001
2023-05-03,09:06:12.000,123,11045913,13205,0,1683104771,13119.45575855999,98.00609826000436,53561.16357072
2023-05-03,09:06:13.000,123,11045882,12965,0,1683104772,13119.36145022,98.02019652000308,53561.11466088
2023-05-03,09:06:14.000,123,11045931,12925,0,1683104773,13119.38165915,98.02724565000244,53561.16357072
2023-05-03,09:06:15.000,123,11045903,13045,0,1683104774,13119.408604389995,97.99904912999773,53561.17754496
2023-05-03,09:06:16.000,123,11045952,12805,0,1683104775,13119.428813319995,97.94970522000222,53561.149596480005
2023-05-03,09:06:17.000,123,11045922,12765,0,1683104776,13119.368186529995,97.97790173999965,53561.12863512
2023-05-03,09:06:18.000,123,11045924,12765,0,1683104777,13119.388395459995,97.98495086999901,53561.12863512
2023-05-03,09:06:19.000,123,11045914,13205,0,1683104778,13119.43554962999,97.95675435000157,53561.18453208
2023-05-03,09:06:20.000,123,11045942,13285,0,1683104779,13119.46249487,97.94265609000286,53561.18453208
2023-05-03,09:06:21.000,123,11045929,12605,0,1683104780,13119.408604389995,97.92150870000478,53561.19151920001
2023-05-03,09:06:22.000,123,11045920,12965,0,1683104781,13119.41534069999,97.9356069600035,53561.1565836
2023-05-03,09:06:23.000,123,11045946,13045,0,1683104782,13119.40186808,97.94265609000286,53561.11466088
2023-05-03,09:06:24.000,123,11045932,12845,0,1683104783,13119.36145022,97.90741043999878,53561.12164800001
2023-05-03,09:06:25.000,123,11045881,13045,0,1683104784,13119.428813319995,97.9356069600035,53561.19151920001
2023-05-03,09:06:26.000,123,11045929,12605,0,1683104785,13119.43554962999,97.88626305000071,53561.17055784001
2023-05-03,09:06:27.000,123,11045915,12925,0,1683104786,13119.40186808,97.87921392000135,53561.16357072
2023-05-03,09:06:28.000,123,11045956,12845,0,1683104787,13119.38165915,97.89331218000007,53561.11466088
2023-05-03,09:06:29.000,123,11045934,12725,0,1683104788,13119.41534069999,97.87921392000135,53561.198506320005
2023-05-03,09:06:30.000,123,11045916,12925,0,1683104789,13119.428813319995,97.89331218000007,53561.149596480005
2023-05-03,09:06:31.000,123,11045904,12765,0,1683104790,13119.36145022,97.84396827000455,53561.19151920001
2023-05-03,09:06:32.000,123,11045905,13005,0,1683104791,13119.34124129,97.86511566000263,53561.09369952001
2023-05-03,09:06:33.000,123,11045931,12925,0,1683104792,13119.307559739995,97.87216479000199,53561.051776800006
2023-05-03,09:06:34.000,123,11045929,12925,0,1683104793,13119.388395459995,97.85806653000327,53561.18453208
2023-05-03,09:06:35.000,123,11045940,12925,0,1683104794,13119.36145022,97.8228208799992,53561.20549344
2023-05-03,09:06:36.000,123,11045926,13165,0,1683104795,13119.37492283999,97.8228208799992,53561.17754496
2023-05-03,09:06:37.000,123,11045917,12965,0,1683104796,13119.29408711999,97.85806653000327,53561.12863512
2023-05-03,09:06:38.000,123,11045948,12965,0,1683104797,13119.30082343,97.80167349000112,53561.1565836
2023-05-03,09:06:39.000,123,11045944,12805,0,1683104798,13119.31429604999,97.8228208799992,53561.16357072
2023-05-03,09:06:40.000,123,11045880,13005,0,1683104799,13119.2806145,97.84396827000455,53561.12164800001
2023-05-03,09:06:41.000,123,11045889,12805,0,1683104800,13119.29408711999,97.85101740000391,53561.19151920001
2023-05-03,09:06:42.000,123,11045929,13125,0,1683104801,13119.29408711999,97.85806653000327,53561.0867124
2023-05-03,09:06:43.000,123,11045903,12845,0,1683104802,13119.267141879995,97.85101740000391,53561.12164800001
2023-05-03,09:06:44.000,123,11045934,12765,0,1683104803,13119.31429604999,97.85101740000391,53561.19151920001
2023-05-03,09:06:45.000,123,11045895,12965,0,1683104804,13119.27387818999,97.80167349000112,53561.09369952001
2023-05-03,09:06:46.000,123,11045933,12925,0,1683104805,13119.246932949995,97.84396827000455,53561.12164800001
2023-05-03,09:06:47.000,123,11045914,12805,0,1683104806,13119.17283353999,97.80167349000112,53561.05876392
2023-05-03,09:06:48.000,123,11045949,12885,0,1683104807,13119.19977878,97.80872262000048,53561.0867124
2023-05-03,09:06:49.000,123,11045911,13125,0,1683104808,13119.25366925999,97.82987000999856,53561.09369952001
2023-05-03,09:06:50.000,123,11045915,12925,0,1683104809,13119.31429604999,97.80872262000048,53561.11466088
2023-05-03,09:06:51.000,123,11045906,12885,0,1683104810,13119.25366925999,97.7875752300024,53561.149596480005
2023-05-03,09:06:52.000,123,11045916,12965,0,1683104811,13119.26040557,97.8228208799992,53561.13562224
2023-05-03,09:06:53.000,123,11045920,12925,0,1683104812,13119.226724019994,97.81577174999984,53561.100686640006
2023-05-03,09:06:54.000,123,11045943,12845,0,1683104813,13119.226724019994,97.78052610000304,53561.09369952001
2023-05-03,09:06:55.000,123,11045935,13005,0,1683104814,13119.24019664,97.75937870999769,53561.14260936001
2023-05-03,09:06:56.000,123,11045961,12925,0,1683104815,13119.29408711999,97.78052610000304,53561.16357072
2023-05-03,09:06:57.000,123,11045901,13125,0,1683104816,13119.23346032999,97.73118219000025,53561.12164800001
2023-05-03,09:06:58.000,123,11045925,12965,0,1683104817,13119.246932949995,97.73823131999961,53561.14260936001
2023-05-03,09:06:59.000,123,11045911,12965,0,1683104818,13119.327768669995,97.7241330600009,53561.17055784001
2023-05-03,09:07:00.000,123,11045925,13125,0,1683104819,13119.29408711999,97.69593654000346,53561.10767376
2023-05-03,09:07:01.000,123,11045961,12965,0,1683104820,13119.2806145,97.71708393000154,53561.13562224
2023-05-03,09:07:02.000,123,11045934,12765,0,1683104821,13119.246932949995,97.70298567000282,53561.1565836
2023-05-03,09:07:03.000,123,11045882,13125,0,1683104822,13119.21325139999,97.70298567000282,53561.07273816001
2023-05-03,09:07:04.000,123,11045912,12685,0,1683104823,13119.246932949995,97.70298567000282,53561.03780256
2023-05-03,09:07:05.000,123,11045929,12925,0,1683104824,13119.25366925999,97.6747891499981,53561.12164800001
2023-05-03,09:07:06.000,123,11045932,13005,0,1683104825,13119.27387818999,97.66774001999875,53561.13562224
2023-05-03,09:07:07.000,123,11045961,12765,0,1683104826,13119.21998771,97.6747891499981,53561.1565836
2023-05-03,09:07:08.000,123,11045958,13005,0,1683104827,13119.17956985,97.68183828000474,53561.06575104
2023-05-03,09:07:09.000,123,11045918,12765,0,1683104828,13119.226724019994,97.62544524000259,53561.06575104
2023-05-03,09:07:10.000,123,11045938,12965,0,1683104829,13119.206515089994,97.64659263000067,53561.06575104
2023-05-03,09:07:11.000,123,11045932,12965,0,1683104830,13119.19977878,97.62544524000259,53561.12164800001
2023-05-03,09:07:12.000,123,11045917,13085,0,1683104831,13119.13241567999,97.62544524000259,53561.05876392
2023-05-03,09:07:13.000,123,11045919,12925,0,1683104832,13119.13241567999,97.62544524000259,53561.05876392
2023-05-03,09:07:14.000,123,11045922,13085,0,1683104833,13119.21325139999,97.56905220000044,53561.149596480005
2023-05-03,09:07:15.000,123,11045945,12885,0,1683104834,13119.17283353999,97.56905220000044,53561.079725280004
2023-05-03,09:07:16.000,123,11045907,12765,0,1683104835,13119.166097229994,97.54790481000236,53561.10767376
2023-05-03,09:07:17.000,123,11045977,13165,0,1683104836,13119.13241567999,97.5761013299998,53561.100686640006
2023-05-03,09:07:18.000,123,11045907,12925,0,1683104837,13119.139151989999,97.55495394000172,53561.12164800001
2023-05-03,09:07:19.000,123,11045915,12965,0,1683104838,13119.166097229994,97.5761013299998,53561.14260936001
2023-05-03,09:07:20.000,123,11045975,13285,0,1683104839,13119.145888299994,97.5761013299998,53561.100686640006
2023-05-03,09:07:21.000,123,11045916,12885,0,1683104840,13119.166097229994,97.54790481000236,53561.079725280004
2023-05-03,09:07:22.000,123,11045922,13125,0,1683104841,13119.15262460999,97.52675742000429,53561.079725280004
2023-05-03,09:07:23.000,123,11045885,13125,0,1683104842,13119.139151989999,97.5126591599983,53561.02382832001
2023-05-03,09:07:24.000,123,11045908,12805,0,1683104843,13119.17283353999,97.49856089999957,53561.10767376
2023-05-03,09:07:25.000,123,11045921,12965,0,1683104844,13119.145888299994,97.49856089999957,53561.07273816001
2023-05-03,09:07:26.000,123,11045911,12965,0,1683104845,13119.17283353999,97.50561002999893,53561.100686640006
2023-05-03,09:07:27.000,123,11045956,13085,0,1683104846,13119.11220674999,97.48446264000086,53561.06575104
2023-05-03,09:07:28.000,123,11045953,13125,0,1683104847,13119.091997819989,97.49856089999957,53561.03780256
2023-05-03,09:07:29.000,123,11045954,12925,0,1683104848,13119.15262460999,97.49856089999957,53561.14260936001
2023-05-03,09:07:30.000,123,11045937,12685,0,1683104849,13119.15262460999,97.49856089999957,53561.11466088
2023-05-03,09:07:31.000,123,11045917,12925,0,1683104850,13119.145888299994,97.44921699000406,53561.11466088
2023-05-03,09:07:32.000,123,11045900,12845,0,1683104851,13119.105470439994,97.47036438000214,53561.09369952001
2023-05-03,09:07:33.000,123,11045934,12965,0,1683104852,13119.038107339999,97.46331525000278,53561.00985408
2023-05-03,09:07:34.000,123,11045947,12725,0,1683104853,13119.051579959989,97.46331525000278,53561.04478968001
2023-05-03,09:07:35.000,123,11045951,13005,0,1683104854,13119.051579959989,97.49151177000022,53561.03780256
2023-05-03,09:07:36.000,123,11045889,13005,0,1683104855,13119.044843649994,97.48446264000086,53561.0867124
2023-05-03,09:07:37.000,123,11045933,12925,0,1683104856,13119.031371029989,97.46331525000278,53561.100686640006
2023-05-03,09:07:38.000,123,11045944,13125,0,1683104857,13119.017898409998,97.45626612000342,53561.07273816001
2023-05-03,09:07:39.000,123,11045895,13125,0,1683104858,13119.065052579994,97.44921699000406,53561.16357072
2023-05-03,09:07:40.000,123,11045902,12965,0,1683104859,13119.078525199999,97.47036438000214,53561.14260936001
2023-05-03,09:07:41.000,123,11045948,13045,0,1683104860,13119.044843649994,97.44921699000406,53561.12164800001
2023-05-03,09:07:42.000,123,11045938,12965,0,1683104861,13119.051579959989,97.42102046999935,53561.100686640006
2023-05-03,09:07:43.000,123,11045933,12845,0,1683104862,13118.957271619998,97.4421678600047,53561.05876392
2023-05-03,09:07:44.000,123,11045918,12925,0,1683104863,13118.950535309988,97.44921699000406,53561.07273816001
2023-05-03,09:07:45.000,123,11045926,13085,0,1683104864,13119.011162099989,97.45626612000342,53561.12164800001
2023-05-03,09:07:46.000,123,11045899,13005,0,1683104865,13119.038107339999,97.4421678600047,53561.11466088
2023-05-03,09:07:47.000,123,11045939,12885,0,1683104866,13118.977480549998,97.4421678600047,53561.079725280004
2023-05-03,09:07:48.000,123,11045933,13285,0,1683104867,13118.943798999993,97.4774135100015,53561.0867124
2023-05-03,09:07:49.000,123,11045938,12965,0,1683104868,13119.004425789994,97.45626612000342,53561.09369952001
2023-05-03,09:07:50.000,123,11045915,12965,0,1683104869,13118.977480549998,97.46331525000278,53561.11466088
2023-05-03,09:07:51.000,123,11045941,12965,0,1683104870,13118.990953169989,97.47036438000214,53561.07273816001
2023-05-03,09:07:52.000,123,11045941,13085,0,1683104871,13118.903381139993,97.47036438000214,53561.06575104
2023-05-03,09:07:53.000,123,11045931,13125,0,1683104872,13118.869699589988,97.50561002999893,53560.99587984
2023-05-03,09:07:54.000,123,11045891,13045,0,1683104873,13118.937062689998,97.47036438000214,53561.100686640006
2023-05-03,09:07:55.000,123,11045927,12885,0,1683104874,13118.950535309988,97.49151177000022,53561.11466088
2023-05-03,09:07:56.000,123,11045923,12725,0,1683104875,13118.910117449988,97.49856089999957,53561.06575104
2023-05-03,09:07:57.000,123,11045912,13125,0,1683104876,13118.822545419993,97.48446264000086,53560.98889272
2023-05-03,09:07:58.000,123,11045872,13045,0,1683104877,13118.856226969998,97.4774135100015,53561.03780256
2023-05-03,09:07:59.000,123,11045911,12925,0,1683104878,13118.896644829998,97.47036438000214,53561.05876392
2023-05-03,09:08:00.000,123,11045956,12885,0,1683104879,13118.876435899998,97.4421678600047,53561.04478968001
2023-05-03,09:08:01.000,123,11045941,13125,0,1683104880,13118.869699589988,97.45626612000342,53561.0867124
2023-05-03,09:08:02.000,123,11045891,12885,0,1683104881,13118.822545419993,97.4774135100015,53560.96793136
2023-05-03,09:08:03.000,123,11045963,13005,0,1683104882,13118.815809109998,97.51970828999765,53561.06575104
2023-05-03,09:08:04.000,123,11045903,12765,0,1683104883,13118.862963279993,97.50561002999893,53561.149596480005
2023-05-03,09:08:05.000,123,11045933,12925,0,1683104884,13118.815809109998,97.4774135100015,53561.051776800006
2023-05-03,09:08:06.000,123,11045933,13085,0,1683104885,13118.849490660003,97.45626612000342,53561.051776800006
2023-05-03,09:08:07.000,123,11045876,12965,0,1683104886,13118.795600179998,97.50561002999893,53560.94697
2023-05-03,09:08:08.000,123,11045940,12725,0,1683104887,13118.815809109998,97.48446264000086,53560.99587984
2023-05-03,09:08:09.000,123,11045922,12805,0,1683104888,13118.822545419993,97.4774135100015,53561.04478968001
2023-05-03,09:08:10.000,123,11045895,12885,0,1683104889,13118.889908519988,97.46331525000278,53561.05876392
2023-05-03,09:08:11.000,123,11045907,13165,0,1683104890,13118.869699589988,97.46331525000278,53561.11466088
2023-05-03,09:08:12.000,123,11045936,12965,0,1683104891,13118.903381139993,97.4774135100015,53561.12863512
2023-05-03,09:08:13.000,123,11045951,12965,0,1683104892,13118.768654940002,97.4774135100015,53561.06575104
2023-05-03,09:08:14.000,123,11045920,12965,0,1683104893,13118.842754349993,97.49856089999957,53561.06575104
2023-05-03,09:08:15.000,123,11045895,12725,0,1683104894,13118.836018039998,97.4774135100015,53561.06575104
2023-05-03,09:08:16.000,123,11045912,13165,0,1683104895,13118.849490660003,97.50561002999893,53561.051776800006
2023-05-03,09:08:17.000,123,11045898,12965,0,1683104896,13118.802336489993,97.49151177000022,53561.030815440005
2023-05-03,09:08:18.000,123,11045936,13285,0,1683104897,13118.822545419993,97.5126591599983,53561.0168412
2023-05-03,09:08:19.000,123,11045933,13045,0,1683104898,13118.869699589988,97.51970828999765,53561.07273816001
2023-05-03,09:08:20.000,123,11045905,12765,0,1683104899,13118.856226969998,97.51970828999765,53561.030815440005
2023-05-03,09:08:21.000,123,11045922,12965,0,1683104900,13118.862963279993,97.52675742000429,53561.09369952001
2023-05-03,09:08:22.000,123,11045954,13165,0,1683104901,13118.862963279993,97.5126591599983,53561.0168412
2023-05-03,09:08:23.000,123,11045907,13005,0,1683104902,13118.836018039998,97.540855680003,53561.00985408
2023-05-03,09:08:24.000,123,11045953,12885,0,1683104903,13118.829281730003,97.54790481000236,53560.96793136
2023-05-03,09:08:25.000,123,11045903,12845,0,1683104904,13118.889908519988,97.51970828999765,53561.07273816001
2023-05-03,09:08:26.000,123,11045891,12925,0,1683104905,13118.903381139993,97.540855680003,53561.100686640006
2023-05-03,09:08:27.000,123,11045917,13245,0,1683104906,13118.856226969998,97.5126591599983,53561.12164800001
2023-05-03,09:08:28.000,123,11045872,12925,0,1683104907,13118.836018039998,97.51970828999765,53561.03780256
2023-05-03,09:08:29.000,123,11045953,13125,0,1683104908,13118.876435899998,97.5126591599983,53561.05876392
2023-05-03,09:08:30.000,123,11045904,13125,0,1683104909,13118.856226969998,97.52675742000429,53561.04478968001
2023-05-03,09:08:31.000,123,11045940,12925,0,1683104910,13118.836018039998,97.540855680003,53561.03780256
2023-05-03,09:08:32.000,123,11045899,12885,0,1683104911,13118.782127559993,97.54790481000236,53560.98889272
2023-05-03,09:08:33.000,123,11045926,12925,0,1683104912,13118.795600179998,97.55495394000172,53561.0168412
2023-05-03,09:08:34.000,123,11045920,12765,0,1683104913,13118.856226969998,97.51970828999765,53561.11466088
2023-05-03,09:08:35.000,123,11045908,13125,0,1683104914,13118.856226969998,97.53380655000365,53561.10767376
2023-05-03,09:08:36.000,123,11045912,12925,0,1683104915,13118.849490660003,97.53380655000365,53561.0867124
2023-05-03,09:08:37.000,123,11045943,12965,0,1683104916,13118.768654940002,97.52675742000429,53560.99587984
2023-05-03,09:08:38.000,123,11045935,12965,0,1683104917,13118.782127559993,97.52675742000429,53561.051776800006
2023-05-03,09:08:39.000,123,11045899,13245,0,1683104918,13118.802336489993,97.49856089999957,53561.051776800006
2023-05-03,09:08:40.000,123,11045910,13125,0,1683104919,13118.822545419993,97.53380655000365,53561.09369952001
2023-05-03,09:08:41.000,123,11045903,12885,0,1683104920,13118.815809109998,97.51970828999765,53561.0867124
2023-05-03,09:08:42.000,123,11045922,12965,0,1683104921,13118.782127559993,97.53380655000365,53561.0168412
2023-05-03,09:08:43.000,123,11045887,13045,0,1683104922,13118.795600179998,97.56200307000108,53561.04478968001
2023-05-03,09:08:44.000,123,11045954,12885,0,1683104923,13118.768654940002,97.56905220000044,53561.0867124
2023-05-03,09:08:45.000,123,11045950,12925,0,1683104924,13118.822545419993,97.54790481000236,53561.07273816001
2023-05-03,09:08:46.000,123,11045906,13285,0,1683104925,13118.842754349993,97.56905220000044,53561.09369952001
2023-05-03,09:08:47.000,123,11045904,12805,0,1683104926,13118.849490660003,97.56905220000044,53561.100686640006
2023-05-03,09:08:48.000,123,11045958,12965,0,1683104927,13118.775391249997,97.55495394000172,53561.0168412
2023-05-03,09:08:49.000,123,11045919,13125,0,1683104928,13118.815809109998,97.51970828999765,53561.05876392
2023-05-03,09:08:50.000,123,11045895,12965,0,1683104929,13118.876435899998,97.56905220000044,53561.14260936001
2023-05-03,09:08:51.000,123,11045894,13005,0,1683104930,13118.869699589988,97.56905220000044,53561.16357072
2023-05-03,09:08:52.000,123,11045928,12925,0,1683104931,13118.903381139993,97.58315045999916,53561.10767376
2023-05-03,09:08:53.000,123,11045935,12845,0,1683104932,13118.862963279993,97.5761013299998,53561.05876392
2023-05-03,09:08:54.000,123,11045932,12925,0,1683104933,13118.869699589988,97.55495394000172,53561.14260936001
2023-05-03,09:08:55.000,123,11045953,13005,0,1683104934,13118.896644829998,97.56905220000044,53561.10767376
2023-05-03,09:08:56.000,123,11045900,13165,0,1683104935,13118.930326379988,97.55495394000172,53561.0867124
2023-05-03,09:08:57.000,123,11045908,12765,0,1683104936,13118.903381139993,97.56200307000108,53561.100686640006
2023-05-03,09:08:58.000,123,11045917,12845,0,1683104937,13118.862963279993,97.56200307000108,53561.0867124
2023-05-03,09:08:59.000,123,11045934,12765,0,1683104938,13118.876435899998,97.56200307000108,53561.04478968001
2023-05-03,09:09:00.000,123,11045905,13005,0,1683104939,13118.977480549998,97.54790481000236,53561.10767376
2023-05-03,09:09:01.000,123,11045940,13245,0,1683104940,13118.856226969998,97.55495394000172,53561.0168412
2023-05-03,09:09:02.000,123,11045944,12885,0,1683104941,13118.889908519988,97.53380655000365,53561.09369952001
2023-05-03,09:09:03.000,123,11045898,12725,0,1683104942,13118.869699589988,97.58315045999916,53561.17754496
2023-05-03,09:09:04.000,123,11045934,12925,0,1683104943,13118.876435899998,97.56200307000108,53561.100686640006
2023-05-03,09:09:05.000,123,11045910,13125,0,1683104944,13118.809072800002,97.55495394000172,53561.12164800001
2023-05-03,09:09:06.000,123,11045925,13285,0,1683104945,13118.829281730003,97.59019958999852,53561.0867124
2023-05-03,09:09:07.000,123,11045913,13005,0,1683104946,13118.889908519988,97.56200307000108,53561.16357072
2023-05-03,09:09:08.000,123,11045916,13045,0,1683104947,13118.842754349993,97.56905220000044,53561.10767376
2023-05-03,09:09:09.000,123,11045965,12885,0,1683104948,13118.842754349993,97.51970828999765,53561.12164800001
2023-05-03,09:09:10.000,123,11045940,13045,0,1683104949,13118.748446010002,97.58315045999916,53561.04478968001
2023-05-03,09:09:11.000,123,11045912,12885,0,1683104950,13118.815809109998,97.56905220000044,53561.16357072
2023-05-03,09:09:12.000,123,11045927,12965,0,1683104951,13118.755182319997,97.58315045999916,53561.06575104
2023-05-03,09:09:13.000,123,11045930,13005,0,1683104952,13118.788863870002,97.51970828999765,53561.12164800001
2023-05-03,09:09:14.000,123,11045865,12925,0,1683104953,13118.768654940002,97.540855680003,53561.10767376
2023-05-03,09:09:15.000,123,11045953,12965,0,1683104954,13118.734973389997,97.53380655000365,53561.10767376
2023-05-03,09:09:16.000,123,11045920,13165,0,1683104955,13118.795600179998,97.52675742000429,53561.18453208
2023-05-03,09:09:17.000,123,11045889,13005,0,1683104956,13118.748446010002,97.54790481000236,53561.1565836
2023-05-03,09:09:18.000,123,11045903,12805,0,1683104957,13118.741709699992,97.540855680003,53561.12164800001
2023-05-03,09:09:19.000,123,11045910,12925,0,1683104958,13118.728237080002,97.58315045999916,53561.0867124
2023-05-03,09:09:20.000,123,11045955,12925,0,1683104959,13118.728237080002,97.5761013299998,53561.0867124
2023-05-03,09:09:21.000,123,11045908,12885,0,1683104960,13118.748446010002,97.56905220000044,53561.11466088
2023-05-03,09:09:22.000,123,11045947,12805,0,1683104961,13118.708028150002,97.56200307000108,53561.06575104
2023-05-03,09:09:23.000,123,11045938,12925,0,1683104962,13118.701291839992,97.52675742000429,53561.051776800006
2023-05-03,09:09:24.000,123,11045907,13125,0,1683104963,13118.748446010002,97.51970828999765,53561.17055784001
2023-05-03,09:09:25.000,123,11045944,12925,0,1683104964,13118.714764459997,97.53380655000365,53561.13562224
2023-05-03,09:09:26.000,123,11045919,13045,0,1683104965,13118.573301949997,97.51970828999765,53560.95395712001
2023-05-03,09:09:27.000,123,11045913,12965,0,1683104966,13118.600247189992,97.51970828999765,53560.932995760006
2023-05-03,09:09:28.000,123,11045963,13165,0,1683104967,13118.701291839992,97.51970828999765,53561.0867124
2023-05-03,09:09:29.000,123,11045892,13205,0,1683104968,13118.667610290002,97.540855680003,53561.10767376
2023-05-03,09:09:30.000,123,11045889,12965,0,1683104969,13118.660873979992,97.50561002999893,53561.07273816001
2023-05-03,09:09:31.000,123,11045927,13085,0,1683104970,13118.654137669997,97.53380655000365,53561.0867124
2023-05-03,09:09:32.000,123,11045877,12765,0,1683104971,13118.667610290002,97.5126591599983,53561.14260936001
2023-05-03,09:09:33.000,123,11045839,13085,0,1683104972,13118.580038259992,97.55495394000172,53561.00286696001
2023-05-03,09:09:34.000,123,11045882,13005,0,1683104973,13118.640665049992,97.51970828999765,53561.0867124
2023-05-03,09:09:35.000,123,11045912,12765,0,1683104974,13118.667610290002,97.51970828999765,53561.11466088
2023-05-03,09:09:36.000,123,11045958,13045,0,1683104975,13118.627192430002,97.47036438000214,53561.14260936001
2023-05-03,09:09:37.000,123,11045934,12845,0,1683104976,13118.600247189992,97.52675742000429,53561.06575104
2023-05-03,09:09:38.000,123,11045885,12965,0,1683104977,13118.627192430002,97.5126591599983,53561.030815440005
2023-05-03,09:09:39.000,123,11045933,13085,0,1683104978,13118.660873979992,97.4774135100015,53561.11466088
2023-05-03,09:09:40.000,123,11045931,13085,0,1683104979,13118.687819220002,97.46331525000278,53561.14260936001
2023-05-03,09:09:41.000,123,11045917,12765,0,1683104980,13118.633928739997,97.46331525000278,53561.10767376
2023-05-03,09:09:42.000,123,11045920,12885,0,1683104981,13118.613719809997,97.43511872999807,53561.16357072
2023-05-03,09:09:43.000,123,11045918,12925,0,1683104982,13118.580038259992,97.46331525000278,53561.04478968001
2023-05-03,09:09:44.000,123,11045925,12805,0,1683104983,13118.566565640001,97.45626612000342,53561.03780256
2023-05-03,09:09:45.000,123,11045915,12965,0,1683104984,13118.633928739997,97.44921699000406,53561.14260936001
2023-05-03,09:09:46.000,123,11045946,12805,0,1683104985,13118.640665049992,97.41397133999999,53561.12164800001
2023-05-03,09:09:47.000,123,11045900,12965,0,1683104986,13118.606983500002,97.4421678600047,53561.13562224
2023-05-03,09:09:48.000,123,11045948,12805,0,1683104987,13118.606983500002,97.41397133999999,53561.09369952001
2023-05-03,09:09:49.000,123,11045879,13045,0,1683104988,13118.660873979992,97.4421678600047,53561.14260936001
2023-05-03,09:09:50.000,123,11045905,13125,0,1683104989,13118.667610290002,97.42102046999935,53561.12164800001
2023-05-03,09:09:51.000,123,11045939,12805,0,1683104990,13118.674346599997,97.43511872999807,53561.17055784001
2023-05-03,09:09:52.000,123,11045923,12765,0,1683104991,13118.613719809997,97.42102046999935,53561.100686640006
2023-05-03,09:09:53.000,123,11045900,12925,0,1683104992,13118.600247189992,97.42806959999871,53561.079725280004
2023-05-03,09:09:54.000,123,11045904,12965,0,1683104993,13118.694555529997,97.42102046999935,53561.14260936001
2023-05-03,09:09:55.000,123,11045964,12845,0,1683104994,13118.728237080002,97.3787256900032,53561.09369952001
2023-05-03,09:09:56.000,123,11045918,12885,0,1683104995,13118.721500769992,97.3787256900032,53561.0867124
2023-05-03,09:09:57.000,123,11045890,12845,0,1683104996,13118.674346599997,97.41397133999999,53560.99587984
2023-05-03,09:09:58.000,123,11045913,12765,0,1683104997,13118.708028150002,97.39987308000127,53561.05876392
2023-05-03,09:09:59.000,123,11045920,13045,0,1683104998,13118.681082909992,97.39282395000191,53561.07273816001
2023-05-03,09:10:00.000,123,11045970,12685,0,1683104999,13118.701291839992,97.35757829999784,53561.0867124
2023-05-03,09:10:01.000,123,11045903,13045,0,1683105000,13118.708028150002,97.39282395000191,53561.079725280004
2023-05-03,09:10:02.000,123,11045937,13005,0,1683105001,13118.681082909992,97.3293817800004,53561.06575104
2023-05-03,09:10:03.000,123,11045927,12885,0,1683105002,13118.674346599997,97.33643090999976,53561.030815440005
2023-05-03,09:10:04.000,123,11045917,13045,0,1683105003,13118.768654940002,97.28003787000489,53561.10767376
2023-05-03,09:10:05.000,123,11045926,12925,0,1683105004,13118.728237080002,97.31528352000169,53561.0867124
2023-05-03,09:10:06.000,123,11045947,13085,0,1683105005,13118.721500769992,97.25184135000018,53561.09369952001
2023-05-03,09:10:07.000,123,11045922,12885,0,1683105006,13118.701291839992,97.30823439000233,53561.079725280004
2023-05-03,09:10:08.000,123,11045910,13165,0,1683105007,13118.721500769992,97.25889047999954,53561.04478968001
2023-05-03,09:10:09.000,123,11045922,12965,0,1683105008,13118.822545419993,97.2659396099989,53561.079725280004
2023-05-03,09:10:10.000,123,11045939,13045,0,1683105009,13118.802336489993,97.28708700000425,53561.100686640006
2023-05-03,09:10:11.000,123,11045941,12765,0,1683105010,13118.809072800002,97.27298873999825,53561.0867124
2023-05-03,09:10:12.000,123,11045908,12885,0,1683105011,13118.802336489993,97.23774309000146,53561.10767376
2023-05-03,09:10:13.000,123,11045946,13165,0,1683105012,13118.741709699992,97.25184135000018,53561.030815440005
2023-05-03,09:10:14.000,123,11045926,12885,0,1683105013,13118.775391249997,97.22364483000274,53561.12164800001
2023-05-03,09:10:15.000,123,11045908,13005,0,1683105014,13118.741709699992,97.20249744000466,53561.12164800001
2023-05-03,09:10:16.000,123,11045924,13285,0,1683105015,13118.775391249997,97.20249744000466,53561.11466088
2023-05-03,09:10:17.000,123,11045931,12605,0,1683105016,13118.755182319997,97.22364483000274,53561.079725280004
2023-05-03,09:10:18.000,123,11045948,12965,0,1683105017,13118.795600179998,97.19544830999803,53561.11466088
2023-05-03,09:10:19.000,123,11045909,12885,0,1683105018,13118.849490660003,97.22364483000274,53561.149596480005
2023-05-03,09:10:20.000,123,11045950,13085,0,1683105019,13118.876435899998,97.19544830999803,53561.18453208
2023-05-03,09:10:21.000,123,11045935,12765,0,1683105020,13118.883172209993,97.21659570000338,53561.149596480005
2023-05-03,09:10:22.000,123,11045924,12885,0,1683105021,13118.903381139993,97.16725179000059,53561.11466088
2023-05-03,09:10:23.000,123,11045932,12845,0,1683105022,13118.822545419993,97.20249744000466,53561.02382832001
2023-05-03,09:10:24.000,123,11045935,12925,0,1683105023,13118.849490660003,97.16020266000123,53561.06575104
2023-05-03,09:10:25.000,123,11045922,13045,0,1683105024,13118.910117449988,97.16020266000123,53561.10767376
2023-05-03,09:10:26.000,123,11045940,13045,0,1683105025,13118.943798999993,97.14610440000251,53561.149596480005
2023-05-03,09:10:27.000,123,11045937,12925,0,1683105026,13118.916853759998,97.14610440000251,53561.12863512
2023-05-03,09:10:28.000,123,11045950,13125,0,1683105027,13118.876435899998,97.1320061400038,53561.10767376
2023-05-03,09:10:29.000,123,11045912,13045,0,1683105028,13118.910117449988,97.12495701000444,53561.14260936001
2023-05-03,09:10:30.000,123,11045953,13085,0,1683105029,13118.903381139993,97.11085874999844,53561.12164800001
2023-05-03,09:10:31.000,123,11045927,12845,0,1683105030,13118.950535309988,97.09676048999972,53561.14260936001
2023-05-03,09:10:32.000,123,11045913,13005,0,1683105031,13118.896644829998,97.09676048999972,53561.06575104
2023-05-03,09:10:33.000,123,11045898,12965,0,1683105032,13118.896644829998,97.09676048999972,53561.09369952001
2023-05-03,09:10:34.000,123,11045949,12925,0,1683105033,13119.031371029989,97.04741658000421,53561.19151920001
2023-05-03,09:10:35.000,123,11045916,12765,0,1683105034,13118.957271619998,97.06151484000293,53561.21248056001
2023-05-03,09:10:36.000,123,11045893,13285,0,1683105035,13119.011162099989,97.07561310000165,53561.2264548
2023-05-03,09:10:37.000,123,11045922,12965,0,1683105036,13118.937062689998,97.04741658000421,53561.13562224
2023-05-03,09:10:38.000,123,11045952,13125,0,1683105037,13118.957271619998,97.07561310000165,53561.17754496
2023-05-03,09:10:39.000,123,11045930,13125,0,1683105038,13118.930326379988,97.04036745000485,53561.14260936001
2023-05-03,09:10:40.000,123,11045946,12765,0,1683105039,13118.970744239989,96.96282702000462,53561.100686640006
2023-05-03,09:10:41.000,123,11045936,12885,0,1683105040,13118.930326379988,97.01217093000014,53561.18453208
2023-05-03,09:10:42.000,123,11045940,13005,0,1683105041,13118.937062689998,96.99102354000206,53561.1565836
2023-05-03,09:10:43.000,123,11045901,12845,0,1683105042,13118.916853759998,97.01217093000014,53561.16357072
2023-05-03,09:10:44.000,123,11045917,12845,0,1683105043,13118.997689479998,96.97692528000334,53561.18453208
2023-05-03,09:10:45.000,123,11045913,12805,0,1683105044,13118.970744239989,97.01217093000014,53561.198506320005
2023-05-03,09:10:46.000,123,11045926,12965,0,1683105045,13118.990953169989,96.9839744100027,53561.149596480005
2023-05-03,09:10:47.000,123,11045917,12885,0,1683105046,13118.943798999993,96.99102354000206,53561.11466088
2023-05-03,09:10:48.000,123,11045924,12925,0,1683105047,13118.910117449988,97.00512180000078,53561.04478968001
2023-05-03,09:10:49.000,123,11045937,12925,0,1683105048,13118.930326379988,96.99807267000142,53561.18453208
2023-05-03,09:10:50.000,123,11045923,13005,0,1683105049,13118.957271619998,96.97692528000334,53561.19151920001
2023-05-03,09:10:51.000,123,11045871,12965,0,1683105050,13118.896644829998,96.9839744100027,53561.1565836
2023-05-03,09:10:52.000,123,11045943,13285,0,1683105051,13118.923590069993,96.99102354000206,53561.1565836
2023-05-03,09:10:53.000,123,11045925,12925,0,1683105052,13118.842754349993,97.0192200599995,53561.07273816001
2023-05-03,09:10:54.000,123,11045928,12885,0,1683105053,13118.869699589988,97.01217093000014,53561.11466088
2023-05-03,09:10:55.000,123,11045901,12765,0,1683105054,13118.883172209993,96.96987615000398,53561.12863512
2023-05-03,09:10:56.000,123,11046000,12965,0,1683105055,13118.903381139993,97.00512180000078,53561.12164800001
2023-05-03,09:10:57.000,123,11045880,13125,0,1683105056,13118.862963279993,96.99807267000142,53561.0867124
2023-05-03,09:10:58.000,123,11045871,13245,0,1683105057,13118.862963279993,96.99807267000142,53561.079725280004
2023-05-03,09:10:59.000,123,11045921,12845,0,1683105058,13118.842754349993,96.97692528000334,53561.07273816001
2023-05-03,09:11:00.000,123,11045919,12965,0,1683105059,13118.923590069993,96.94872875999863,53561.16357072
2023-05-03,09:11:01.000,123,11045965,13005,0,1683105060,13118.869699589988,96.95577788999799,53561.17754496
2023-05-03,09:11:02.000,123,11045949,13005,0,1683105061,13118.876435899998,96.9839744100027,53561.12164800001
2023-05-03,09:11:03.000,123,11045929,12805,0,1683105062,13118.842754349993,96.96987615000398,53561.149596480005
2023-05-03,09:11:04.000,123,11045915,13125,0,1683105063,13118.809072800002,96.96282702000462,53561.079725280004
2023-05-03,09:11:05.000,123,11045935,12925,0,1683105064,13118.815809109998,96.99102354000206,53561.03780256
2023-05-03,09:11:06.000,123,11045933,12925,0,1683105065,13118.923590069993,96.94872875999863,53561.1565836
2023-05-03,09:11:07.000,123,11045931,13085,0,1683105066,13118.903381139993,96.93463049999991,53561.149596480005
2023-05-03,09:11:08.000,123,11045932,13125,0,1683105067,13118.896644829998,96.97692528000334,53561.10767376
2023-05-03,09:11:09.000,123,11045897,13005,0,1683105068,13118.802336489993,96.96282702000462,53561.05876392
2023-05-03,09:11:10.000,123,11045910,12925,0,1683105069,13118.849490660003,96.95577788999799,53561.0867124
2023-05-03,09:11:11.000,123,11045921,12805,0,1683105070,13118.822545419993,96.96282702000462,53561.10767376
2023-05-03,09:11:12.000,123,11045937,12885,0,1683105071,13118.815809109998,96.96282702000462,53561.05876392
2023-05-03,09:11:13.000,123,11045860,12805,0,1683105072,13118.788863870002,96.9205322400012,53561.05876392
2023-05-03,09:11:14.000,123,11045927,12805,0,1683105073,13118.876435899998,96.96987615000398,53561.17055784001
2023-05-03,09:11:15.000,123,11045919,12685,0,1683105074,13118.862963279993,96.94872875999863,53561.16357072
2023-05-03,09:11:16.000,123,11045917,13005,0,1683105075,13118.903381139993,96.94167962999927,53561.16357072
2023-05-03,09:11:17.000,123,11045914,12885,0,1683105076,13118.869699589988,96.94167962999927,53561.0867124
2023-05-03,09:11:18.000,123,11045968,13125,0,1683105077,13118.849490660003,96.94167962999927,53561.09369952001
2023-05-03,09:11:19.000,123,11045937,12765,0,1683105078,13118.856226969998,96.94167962999927,53561.02382832001
2023-05-03,09:11:20.000,123,11045933,13125,0,1683105079,13118.862963279993,96.89233572000376,53561.13562224
2023-05-03,09:11:21.000,123,11045942,13005,0,1683105080,13118.849490660003,96.90643398000248,53561.09369952001
2023-05-03,09:11:22.000,123,11045947,12805,0,1683105081,13118.782127559993,96.89938485000312,53561.04478968001
2023-05-03,09:11:23.000,123,11045900,13005,0,1683105082,13118.788863870002,96.8852865900044,53561.05876392
2023-05-03,09:11:24.000,123,11045902,12765,0,1683105083,13118.856226969998,96.89233572000376,53561.13562224
2023-05-03,09:11:25.000,123,11045983,13285,0,1683105084,13118.836018039998,96.8852865900044,53561.10767376
2023-05-03,09:11:26.000,123,11045914,12765,0,1683105085,13118.849490660003,96.8852865900044,53561.12863512
2023-05-03,09:11:27.000,123,11045876,12725,0,1683105086,13118.815809109998,96.89938485000312,53561.03780256
2023-05-03,09:11:28.000,123,11045906,13245,0,1683105087,13118.788863870002,96.89938485000312,53561.12863512
2023-05-03,09:11:29.000,123,11045907,12925,0,1683105088,13118.849490660003,96.8711883299984,53561.12863512
2023-05-03,09:11:30.000,123,11045892,12725,0,1683105089,13118.896644829998,96.86413919999904,53561.17754496
2023-05-03,09:11:31.000,123,11045925,12685,0,1683105090,13118.883172209993,96.8711883299984,53561.1565836
2023-05-03,09:11:32.000,123,11045907,12725,0,1683105091,13118.869699589988,96.92758137000055,53561.1565836
2023-05-03,09:11:33.000,123,11045885,13045,0,1683105092,13118.782127559993,96.90643398000248,53561.07273816001
2023-05-03,09:11:34.000,123,11045889,13125,0,1683105093,13118.809072800002,96.91348311000183,53561.07273816001
2023-05-03,09:11:35.000,123,11045957,13125,0,1683105094,13118.802336489993,96.89938485000312,53561.100686640006
2023-05-03,09:11:36.000,123,11045934,12885,0,1683105095,13118.761918629993,96.9205322400012,53561.12863512
2023-05-03,09:11:37.000,123,11045947,12885,0,1683105096,13118.701291839992,96.93463049999991,53561.00286696001
2023-05-03,09:11:38.000,123,11045892,13165,0,1683105097,13118.714764459997,96.96282702000462,53561.100686640006
2023-05-03,09:11:39.000,123,11045918,13045,0,1683105098,13118.768654940002,96.9205322400012,53561.13562224
2023-05-03,09:11:40.000,123,11045980,12765,0,1683105099,13118.741709699992,96.94167962999927,53561.12164800001
2023-05-03,09:11:41.000,123,11045925,12805,0,1683105100,13118.734973389997,96.93463049999991,53561.100686640006
2023-05-03,09:11:42.000,123,11045912,12885,0,1683105101,13118.708028150002,96.95577788999799,53561.12863512
2023-05-03,09:11:43.000,123,11045897,12925,0,1683105102,13118.640665049992,97.0192200599995,53561.0867124
2023-05-03,09:11:44.000,123,11045891,12885,0,1683105103,13118.647401360002,97.00512180000078,53561.02382832001
2023-05-03,09:11:45.000,123,11045929,13085,0,1683105104,13118.721500769992,96.99102354000206,53561.0867124
2023-05-03,09:11:46.000,123,11045902,12765,0,1683105105,13118.721500769992,97.0192200599995,53561.14260936001
2023-05-03,09:11:47.000,123,11045921,13085,0,1683105106,13118.674346599997,97.00512180000078,53561.0867124
2023-05-03,09:11:48.000,123,11045909,13205,0,1683105107,13118.654137669997,97.082662230001,53561.13562224
2023-05-03,09:11:49.000,123,11045937,13045,0,1683105108,13118.620456119992,97.05446571000357,53561.04478968001
2023-05-03,09:11:50.000,123,11045920,12845,0,1683105109,13118.600247189992,97.06151484000293,53561.07273816001
2023-05-03,09:11:51.000,123,11045887,13085,0,1683105110,13118.606983500002,97.06856397000229,53561.07273816001
2023-05-03,09:11:52.000,123,11045925,13005,0,1683105111,13118.580038259992,97.06856397000229,53561.04478968001
2023-05-03,09:11:53.000,123,11045922,12965,0,1683105112,13118.580038259992,97.11085874999844,53561.05876392
2023-05-03,09:11:54.000,123,11045912,12885,0,1683105113,13118.647401360002,97.09676048999972,53561.100686640006
2023-05-03,09:11:55.000,123,11045909,12765,0,1683105114,13118.633928739997,97.1320061400038,53561.12863512
2023-05-03,09:11:56.000,123,11045910,12965,0,1683105115,13118.660873979992,97.1320061400038,53561.06575104
2023-05-03,09:11:57.000,123,11045912,13085,0,1683105116,13118.573301949997,97.14610440000251,53561.0168412
2023-05-03,09:11:58.000,123,11045951,12965,0,1683105117,13118.600247189992,97.14610440000251,53561.04478968001
2023-05-03,09:11:59.000,123,11045923,12765,0,1683105118,13118.613719809997,97.16020266000123,53561.04478968001
2023-05-03,09:12:00.000,123,11045934,13005,0,1683105119,13118.647401360002,97.13905527000315,53561.09369952001
2023-05-03,09:12:01.000,123,11045897,13005,0,1683105120,13118.647401360002,97.17430091999995,53561.04478968001
2023-05-03,09:12:02.000,123,11045848,12805,0,1683105121,13118.600247189992,97.18135004999931,53561.06575104
2023-05-03,09:12:03.000,123,11045886,12805,0,1683105122,13118.620456119992,97.20954657000402,53561.0168412
2023-05-03,09:12:04.000,123,11045935,13125,0,1683105123,13118.681082909992,97.17430091999995,53561.04478968001
2023-05-03,09:12:05.000,123,11045921,12965,0,1683105124,13118.654137669997,97.19544830999803,53561.030815440005
2023-05-03,09:12:06.000,123,11045898,12845,0,1683105125,13118.640665049992,97.18839917999867,53561.051776800006
2023-05-03,09:12:07.000,123,11045932,12885,0,1683105126,13118.620456119992,97.20954657000402,53560.93998288
2023-05-03,09:12:08.000,123,11045892,13165,0,1683105127,13118.593510879997,97.2306939600021,53561.00286696001
2023-05-03,09:12:09.000,123,11045886,12685,0,1683105128,13118.640665049992,97.21659570000338,53561.03780256
2023-05-03,09:12:10.000,123,11045892,13005,0,1683105129,13118.654137669997,97.20249744000466,53561.04478968001
2023-05-03,09:12:11.000,123,11045876,12885,0,1683105130,13118.681082909992,97.20249744000466,53561.05876392
2023-05-03,09:12:12.000,123,11045917,12965,0,1683105131,13118.667610290002,97.20954657000402,53561.051776800006
2023-05-03,09:12:13.000,123,11045898,12965,0,1683105132,13118.586774570002,97.20249744000466,53560.95395712001
2023-05-03,09:12:14.000,123,11045897,12645,0,1683105133,13118.627192430002,97.20249744000466,53561.00985408
2023-05-03,09:12:15.000,123,11045872,12925,0,1683105134,13118.633928739997,97.2306939600021,53561.0168412
2023-05-03,09:12:16.000,123,11045929,12965,0,1683105135,13118.613719809997,97.20249744000466,53561.04478968001
2023-05-03,09:12:17.000,123,11045915,13005,0,1683105136,13118.566565640001,97.21659570000338,53560.981905600005
2023-05-03,09:12:18.000,123,11045917,13125,0,1683105137,13118.593510879997,97.17430091999995,53561.02382832001
2023-05-03,09:12:19.000,123,11045878,12845,0,1683105138,13118.600247189992,97.18135004999931,53561.09369952001
2023-05-03,09:12:20.000,123,11045868,13085,0,1683105139,13118.600247189992,97.19544830999803,53561.05876392
2023-05-03,09:12:21.000,123,11045908,12925,0,1683105140,13118.539620399992,97.19544830999803,53561.06575104
2023-05-03,09:12:22.000,123,11045926,13045,0,1683105141,13118.593510879997,97.19544830999803,53561.07273816001
2023-05-03,09:12:23.000,123,11045879,13085,0,1683105142,13118.573301949997,97.18839917999867,53561.00286696001
2023-05-03,09:12:24.000,123,11045905,12765,0,1683105143,13118.532884089997,97.20954657000402,53561.030815440005
2023-05-03,09:12:25.000,123,11045900,12925,0,1683105144,13118.532884089997,97.23774309000146,53561.030815440005
2023-05-03,09:12:26.000,123,11045912,13405,0,1683105145,13118.553093019997,97.20954657000402,53561.05876392
2023-05-03,09:12:27.000,123,11045855,12685,0,1683105146,13118.512675159996,97.24479222000082,53561.12863512
2023-05-03,09:12:28.000,123,11045935,13005,0,1683105147,13118.526147780001,97.2306939600021,53561.0867124
2023-05-03,09:12:29.000,123,11045907,12925,0,1683105148,13118.485729920001,97.27298873999825,53561.12164800001
2023-05-03,09:12:30.000,123,11045900,12925,0,1683105149,13118.492466229996,97.23774309000146,53561.09369952001
2023-05-03,09:12:31.000,123,11045947,13085,0,1683105150,13118.492466229996,97.31528352000169,53561.100686640006
2023-05-03,09:12:32.000,123,11045895,12965,0,1683105151,13118.425103130001,97.28708700000425,53561.00985408
2023-05-03,09:12:33.000,123,11045915,12965,0,1683105152,13118.391421579996,97.30118526000297,53561.02382832001
2023-05-03,09:12:34.000,123,11045910,12885,0,1683105153,13118.478993609991,97.25889047999954,53561.12164800001
2023-05-03,09:12:35.000,123,11045917,13285,0,1683105154,13118.452048369996,97.28003787000489,53561.06575104
2023-05-03,09:12:36.000,123,11045921,12965,0,1683105155,13118.465520990001,97.2659396099989,53561.12164800001
2023-05-03,09:12:37.000,123,11045877,12765,0,1683105156,13118.371212649996,97.30823439000233,53561.02382832001
2023-05-03,09:12:38.000,123,11045903,12925,0,1683105157,13118.377948959991,97.32233265000104,53561.0168412
2023-05-03,09:12:39.000,123,11045863,13245,0,1683105158,13118.418366819991,97.33643090999976,53561.05876392
2023-05-03,09:12:40.000,123,11045910,12885,0,1683105159,13118.371212649996,97.3293817800004,53561.079725280004
2023-05-03,09:12:41.000,123,11045945,12925,0,1683105160,13118.391421579996,97.35052916999848,53561.05876392
2023-05-03,09:12:42.000,123,11045892,12765,0,1683105161,13118.351003719996,97.40692221000063,53561.04478968001
2023-05-03,09:12:43.000,123,11045941,12925,0,1683105162,13118.377948959991,97.3293817800004,53561.03780256
2023-05-03,09:12:44.000,123,11045924,13205,0,1683105163,13118.418366819991,97.35757829999784,53561.07273816001
2023-05-03,09:12:45.000,123,11045941,12965,0,1683105164,13118.377948959991,97.37167656000383,53561.051776800006
2023-05-03,09:12:46.000,123,11045922,13165,0,1683105165,13118.36447634,97.40692221000063,53561.04478968001
2023-05-03,09:12:47.000,123,11045871,13045,0,1683105166,13118.371212649996,97.39282395000191,53561.05876392
2023-05-03,09:12:48.000,123,11045896,13005,0,1683105167,13118.330794789996,97.42806959999871,53560.99587984
2023-05-03,09:12:49.000,123,11045890,12885,0,1683105168,13118.351003719996,97.43511872999807,53561.03780256
2023-05-03,09:12:50.000,123,11045907,12765,0,1683105169,13118.418366819991,97.4421678600047,53561.12863512
2023-05-03,09:12:51.000,123,11045908,12725,0,1683105170,13118.411630509996,97.43511872999807,53561.100686640006
2023-05-03,09:12:52.000,123,11045889,13165,0,1683105171,13118.391421579996,97.44921699000406,53561.09369952001
2023-05-03,09:12:53.000,123,11045955,12805,0,1683105172,13118.30384955,97.49151177000022,53561.04478968001
2023-05-03,09:12:54.000,123,11045924,12885,0,1683105173,13118.33753109999,97.44921699000406,53561.00985408
2023-05-03,09:12:55.000,123,11045900,13365,0,1683105174,13118.33753109999,97.4774135100015,53561.030815440005
2023-05-03,09:12:56.000,123,11045891,13045,0,1683105175,13118.377948959991,97.47036438000214,53561.03780256
2023-05-03,09:12:57.000,123,11045921,13045,0,1683105176,13118.351003719996,97.50561002999893,53561.00286696001
2023-05-03,09:12:58.000,123,11045925,13125,0,1683105177,13118.33753109999,97.47036438000214,53561.05876392
2023-05-03,09:12:59.000,123,11045914,12885,0,1683105178,13118.411630509996,97.51970828999765,53561.11466088
2023-05-03,09:13:00.000,123,11045909,13165,0,1683105179,13118.391421579996,97.48446264000086,53561.07273816001
2023-05-03,09:13:01.000,123,11045919,13085,0,1683105180,13118.371212649996,97.53380655000365,53561.12164800001
2023-05-03,09:13:02.000,123,11045942,12765,0,1683105181,13118.357740029991,97.51970828999765,53561.06575104
2023-05-03,09:13:03.000,123,11045904,12965,0,1683105182,13118.31732216999,97.55495394000172,53560.96094424
2023-05-03,09:13:04.000,123,11045923,12805,0,1683105183,13118.33753109999,97.54790481000236,53561.0168412
2023-05-03,09:13:05.000,123,11045911,12765,0,1683105184,13118.4048942,97.5761013299998,53561.0867124
2023-05-03,09:13:06.000,123,11045952,13005,0,1683105185,13118.438575749991,97.56200307000108,53561.12863512
2023-05-03,09:13:07.000,123,11045885,13125,0,1683105186,13118.398157889991,97.58315045999916,53561.12164800001
2023-05-03,09:13:08.000,123,11045922,12805,0,1683105187,13118.391421579996,97.56905220000044,53561.09369952001
2023-05-03,09:13:09.000,123,11045916,13005,0,1683105188,13118.418366819991,97.59019958999852,53561.12164800001
2023-05-03,09:13:10.000,123,11045903,13085,0,1683105189,13118.445312060001,97.58315045999916,53561.06575104
2023-05-03,09:13:11.000,123,11045915,12805,0,1683105190,13118.418366819991,97.59724871999788,53561.0867124
2023-05-03,09:13:12.000,123,11045943,12885,0,1683105191,13118.391421579996,97.59724871999788,53561.04478968001
2023-05-03,09:13:13.000,123,11045906,12885,0,1683105192,13118.391421579996,97.66774001999875,53561.0867124
2023-05-03,09:13:14.000,123,11045899,12845,0,1683105193,13118.418366819991,97.63249437000195,53561.0867124
2023-05-03,09:13:15.000,123,11045917,12885,0,1683105194,13118.492466229996,97.63954350000131,53561.149596480005
2023-05-03,09:13:16.000,123,11045899,12605,0,1683105195,13118.472257299996,97.62544524000259,53561.17055784001
2023-05-03,09:13:17.000,123,11045921,13005,0,1683105196,13118.465520990001,97.66774001999875,53561.149596480005
2023-05-03,09:13:18.000,123,11045896,12925,0,1683105197,13118.418366819991,97.6888874100041,53561.079725280004
2023-05-03,09:13:19.000,123,11045904,12885,0,1683105198,13118.465520990001,97.6747891499981,53561.079725280004
2023-05-03,09:13:20.000,123,11045924,12965,0,1683105199,13118.492466229996,97.66069088999939,53561.17055784001
2023-05-03,09:13:21.000,123,11045913,13005,0,1683105200,13118.505938850001,97.68183828000474,53561.16357072
2023-05-03,09:13:22.000,123,11045895,13165,0,1683105201,13118.512675159996,97.71003480000218,53561.12863512
2023-05-03,09:13:23.000,123,11045936,12965,0,1683105202,13118.478993609991,97.66069088999939,53561.16357072
2023-05-03,09:13:24.000,123,11045906,12925,0,1683105203,13118.532884089997,97.66069088999939,53561.17055784001
2023-05-03,09:13:25.000,123,11045914,13165,0,1683105204,13118.492466229996,97.68183828000474,53561.17055784001
2023-05-03,09:13:26.000,123,11045902,12685,0,1683105205,13118.478993609991,97.66774001999875,53561.17754496
2023-05-03,09:13:27.000,123,11045910,13125,0,1683105206,13118.438575749991,97.66069088999939,53561.14260936001
2023-05-03,09:13:28.000,123,11045931,12805,0,1683105207,13118.452048369996,97.69593654000346,53561.17055784001
2023-05-03,09:13:29.000,123,11045947,12925,0,1683105208,13118.465520990001,97.6747891499981,53561.20549344
2023-05-03,09:13:30.000,123,11045948,12925,0,1683105209,13118.546356710001,97.66069088999939,53561.23344192
2023-05-03,09:13:31.000,123,11045888,12765,0,1683105210,13118.512675159996,97.65364176000003,53561.17754496
2023-05-03,09:13:32.000,123,11045923,12885,0,1683105211,13118.505938850001,97.66774001999875,53561.20549344
2023-05-03,09:13:33.000,123,11045938,13125,0,1683105212,13118.532884089997,97.63954350000131,53561.24042904001
2023-05-03,09:13:34.000,123,11045903,12925,0,1683105213,13118.492466229996,97.65364176000003,53561.1565836
2023-05-03,09:13:35.000,123,11045920,12885,0,1683105214,13118.472257299996,97.64659263000067,53561.17754496
2023-05-03,09:13:36.000,123,11045950,13005,0,1683105215,13118.452048369996,97.60429785000451,53561.16357072
2023-05-03,09:13:37.000,123,11045929,13085,0,1683105216,13118.425103130001,97.66774001999875,53561.17754496
2023-05-03,09:13:38.000,123,11045917,12725,0,1683105217,13118.512675159996,97.65364176000003,53561.219467680006
2023-05-03,09:13:39.000,123,11045868,12805,0,1683105218,13118.499202539992,97.63954350000131,53561.27536464
2023-05-03,09:13:40.000,123,11045926,12885,0,1683105219,13118.519411469992,97.61134698000387,53561.24042904001
2023-05-03,09:13:41.000,123,11045890,12965,0,1683105220,13118.532884089997,97.62544524000259,53561.268377520006
2023-05-03,09:13:42.000,123,11045911,13085,0,1683105221,13118.519411469992,97.62544524000259,53561.23344192
2023-05-03,09:13:43.000,123,11045947,13085,0,1683105222,13118.445312060001,97.66069088999939,53561.21248056001
2023-05-03,09:13:44.000,123,11045923,12925,0,1683105223,13118.445312060001,97.69593654000346,53561.18453208
2023-05-03,09:13:45.000,123,11045929,13125,0,1683105224,13118.458784679991,97.6747891499981,53561.16357072
2023-05-03,09:13:46.000,123,11045938,13005,0,1683105225,13118.559829329992,97.6747891499981,53561.23344192
2023-05-03,09:13:47.000,123,11045906,12925,0,1683105226,13118.478993609991,97.6747891499981,53561.25440328
2023-05-03,09:13:48.000,123,11045918,13005,0,1683105227,13118.431839439996,97.70298567000282,53561.26139040001
2023-05-03,09:13:49.000,123,11045920,12845,0,1683105228,13118.445312060001,97.71003480000218,53561.32427448
2023-05-03,09:13:50.000,123,11045892,12925,0,1683105229,13118.425103130001,97.73823131999961,53561.25440328
2023-05-03,09:13:51.000,123,11045876,13085,0,1683105230,13118.38468527,97.75232957999833,53561.25440328
2023-05-03,09:13:52.000,123,11045954,12805,0,1683105231,13118.357740029991,97.73118219000025,53561.13562224
2023-05-03,09:13:53.000,123,11045933,13045,0,1683105232,13118.351003719996,97.76642784000433,53561.20549344
2023-05-03,09:13:54.000,123,11045954,12965,0,1683105233,13118.351003719996,97.79462436000176,53561.25440328
2023-05-03,09:13:55.000,123,11045909,13085,0,1683105234,13118.36447634,97.77347697000368,53561.27536464
2023-05-03,09:13:56.000,123,11045930,12965,0,1683105235,13118.357740029991,97.75937870999769,53561.26139040001
2023-05-03,09:13:57.000,123,11045881,13205,0,1683105236,13118.29711323999,97.85101740000391,53561.198506320005
2023-05-03,09:13:58.000,123,11045909,13165,0,1683105237,13118.29711323999,97.85101740000391,53561.219467680006
2023-05-03,09:13:59.000,123,11045903,12885,0,1683105238,13118.34426741,97.88626305000071,53561.26139040001
2023-05-03,09:14:00.000,123,11045932,13125,0,1683105239,13118.351003719996,97.87921392000135,53561.27536464
2023-05-03,09:14:01.000,123,11045957,12965,0,1683105240,13118.34426741,97.92855783000414,53561.27536464
2023-05-03,09:14:02.000,123,11045921,12885,0,1683105241,13118.270167999995,97.95675435000157,53561.11466088
2023-05-03,09:14:03.000,123,11045884,12925,0,1683105242,13118.330794789996,97.94265609000286,53561.17754496
2023-05-03,09:14:04.000,123,11045927,12925,0,1683105243,13118.351003719996,97.92150870000478,53561.247416160004
2023-05-03,09:14:05.000,123,11045897,13005,0,1683105244,13118.29711323999,97.97085261000029,53561.23344192
2023-05-03,09:14:06.000,123,11045906,12805,0,1683105245,13118.29711323999,97.96380348000093,53561.26139040001
2023-05-03,09:14:07.000,123,11045930,13125,0,1683105246,13118.23648644999,98.01314739000372,53561.17754496
2023-05-03,09:14:08.000,123,11045896,13085,0,1683105247,13118.249959069995,98.01314739000372,53561.24042904001
2023-05-03,09:14:09.000,123,11045873,13085,0,1683105248,13118.32405848,98.05544216999988,53561.23344192
2023-05-03,09:14:10.000,123,11045893,12925,0,1683105249,13118.398157889991,98.07658955999796,53561.28235176
2023-05-03,09:14:11.000,123,11045907,13005,0,1683105250,13118.38468527,98.07658955999796,53561.31030024001
2023-05-03,09:14:12.000,123,11045899,13045,0,1683105251,13118.38468527,98.09068782000395,53561.31030024001
2023-05-03,09:14:13.000,123,11045890,13005,0,1683105252,13118.28364062,98.09068782000395,53561.2264548
2023-05-03,09:14:14.000,123,11045888,13005,0,1683105253,13118.310585859996,98.12593347000075,53561.24042904001
2023-05-03,09:14:15.000,123,11045910,13285,0,1683105254,13118.310585859996,98.16117912000482,53561.268377520006
2023-05-03,09:14:16.000,123,11045913,12965,0,1683105255,13118.357740029991,98.1329826000001,53561.26139040001
2023-05-03,09:14:17.000,123,11045938,12805,0,1683105256,13118.30384955,98.17527738000354,53561.24042904001
2023-05-03,09:14:18.000,123,11045933,12805,0,1683105257,13118.31732216999,98.17527738000354,53561.247416160004
2023-05-03,09:14:19.000,123,11045906,12885,0,1683105258,13118.4048942,98.17527738000354,53561.28933888001
2023-05-03,09:14:20.000,123,11045925,13165,0,1683105259,13118.418366819991,98.19642477000161,53561.32427448
2023-05-03,09:14:21.000,123,11045924,12765,0,1683105260,13118.357740029991,98.20347390000097,53561.247416160004
2023-05-03,09:14:22.000,123,11045903,13005,0,1683105261,13118.38468527,98.22462128999905,53561.25440328
2023-05-03,09:14:23.000,123,11045913,13005,0,1683105262,13118.36447634,98.25281781000376,53561.20549344
2023-05-03,09:14:24.000,123,11045896,13125,0,1683105263,13118.36447634,98.26691607000248,53561.2264548
2023-05-03,09:14:25.000,123,11045962,12845,0,1683105264,13118.4048942,98.25986694000312,53561.28235176
2023-05-03,09:14:26.000,123,11045928,13045,0,1683105265,13118.425103130001,98.21757215999969,53561.366197200005
2023-05-03,09:14:27.000,123,11045885,12885,0,1683105266,13118.431839439996,98.27396520000184,53561.3312616
2023-05-03,09:14:28.000,123,11045890,13005,0,1683105267,13118.452048369996,98.30216171999928,53561.28235176
2023-05-03,09:14:29.000,123,11045936,12885,0,1683105268,13118.485729920001,98.29511258999992,53561.33824872001
2023-05-03,09:14:30.000,123,11045924,13005,0,1683105269,13118.492466229996,98.28806346000056,53561.37318432
2023-05-03,09:14:31.000,123,11045918,12925,0,1683105270,13118.532884089997,98.3444565000027,53561.39414568
2023-05-03,09:14:32.000,123,11045883,12925,0,1683105271,13118.526147780001,98.3444565000027,53561.35921008001
2023-05-03,09:14:33.000,123,11045900,12725,0,1683105272,13118.539620399992,98.39380040999822,53561.415107040004
2023-05-03,09:14:34.000,123,11045917,12925,0,1683105273,13118.586774570002,98.36560389000078,53561.44305552
2023-05-03,09:14:35.000,123,11045871,13005,0,1683105274,13118.620456119992,98.39380040999822,53561.45702976001
2023-05-03,09:14:36.000,123,11045951,13125,0,1683105275,13118.633928739997,98.3797021499995,53561.44305552
2023-05-03,09:14:37.000,123,11045942,13205,0,1683105276,13118.553093019997,98.42199693000293,53561.35921008001
2023-05-03,09:14:38.000,123,11045942,12965,0,1683105277,13118.606983500002,98.39380040999822,53561.38017144001
2023-05-03,09:14:39.000,123,11045923,12965,0,1683105278,13118.613719809997,98.42199693000293,53561.317287360005
2023-05-03,09:14:40.000,123,11045912,12805,0,1683105279,13118.701291839992,98.40789867000422,53561.42908128001
2023-05-03,09:14:41.000,123,11045877,12925,0,1683105280,13118.721500769992,98.40789867000422,53561.49895248
2023-05-03,09:14:42.000,123,11045927,13005,0,1683105281,13118.708028150002,98.41494780000357,53561.46401688
2023-05-03,09:14:43.000,123,11045934,12765,0,1683105282,13118.728237080002,98.40084954000486,53561.42908128001
2023-05-03,09:14:44.000,123,11045891,12965,0,1683105283,13118.795600179998,98.40084954000486,53561.46401688
2023-05-03,09:14:45.000,123,11045927,12965,0,1683105284,13118.755182319997,98.40084954000486,53561.484978240005
2023-05-03,09:14:46.000,123,11045913,13085,0,1683105285,13118.795600179998,98.43609519000165,53561.484978240005
2023-05-03,09:14:47.000,123,11045909,12605,0,1683105286,13118.782127559993,98.45724257999973,53561.45702976001
2023-05-03,09:14:48.000,123,11045895,12965,0,1683105287,13118.775391249997,98.42904606000229,53561.44305552
2023-05-03,09:14:49.000,123,11045886,12925,0,1683105288,13118.815809109998,98.45019345000037,53561.533888080005
2023-05-03,09:14:50.000,123,11045890,13005,0,1683105289,13118.809072800002,98.45019345000037,53561.49196536
2023-05-03,09:14:51.000,123,11045893,12965,0,1683105290,13118.876435899998,98.39380040999822,53561.582797920004
2023-05-03,09:14:52.000,123,11045912,12965,0,1683105291,13118.916853759998,98.42199693000293,53561.5408752
2023-05-03,09:14:53.000,123,11045904,12965,0,1683105292,13118.856226969998,98.47134083999845,53561.54786232001
2023-05-03,09:14:54.000,123,11045958,12965,0,1683105293,13118.889908519988,98.4783899699978,53561.51991384
2023-05-03,09:14:55.000,123,11045910,12885,0,1683105294,13118.916853759998,98.46429170999909,53561.533888080005
2023-05-03,09:14:56.000,123,11045902,12965,0,1683105295,13118.903381139993,98.46429170999909,53561.52690096001
2023-05-03,09:14:57.000,123,11045918,13085,0,1683105296,13118.896644829998,98.48543910000444,53561.52690096001
2023-05-03,09:14:58.000,123,11045941,13045,0,1683105297,13118.923590069993,98.45019345000037,53561.52690096001
2023-05-03,09:14:59.000,123,11045880,13045,0,1683105298,13118.984216859993,98.44314432000101,53561.603759280006
2023-05-03,09:15:00.000,123,11045881,13205,0,1683105299,13119.017898409998,98.46429170999909,53561.61773352
2023-05-03,09:15:01.000,123,11045892,12925,0,1683105300,13118.950535309988,98.45724257999973,53561.6107464
2023-05-03,09:15:02.000,123,11045919,12845,0,1683105301,13119.004425789994,98.45019345000037,53561.6107464
2023-05-03,09:15:03.000,123,11045901,12885,0,1683105302,13118.943798999993,98.47134083999845,53561.61773352
2023-05-03,09:15:04.000,123,11045921,12805,0,1683105303,13119.004425789994,98.47134083999845,53561.56882368
2023-05-03,09:15:05.000,123,11045890,12885,0,1683105304,13119.044843649994,98.47134083999845,53561.6806176
2023-05-03,09:15:06.000,123,11045901,13005,0,1683105305,13119.091997819989,98.47134083999845,53561.62472064001
2023-05-03,09:15:07.000,123,11045896,12845,0,1683105306,13119.091997819989,98.44314432000101,53561.63869488
2023-05-03,09:15:08.000,123,11045915,12885,0,1683105307,13119.105470439994,98.47134083999845,53561.582797920004
2023-05-03,09:15:09.000,123,11045926,12725,0,1683105308,13119.098734129999,98.44314432000101,53561.63170776
2023-05-03,09:15:10.000,123,11045908,13125,0,1683105309,13119.13241567999,98.44314432000101,53561.63869488
2023-05-03,09:15:11.000,123,11045915,13245,0,1683105310,13119.13241567999,98.45019345000037,53561.63869488
2023-05-03,09:15:12.000,123,11045929,12965,0,1683105311,13119.125679369994,98.43609519000165,53561.65965624
2023-05-03,09:15:13.000,123,11045925,12805,0,1683105312,13119.091997819989,98.47134083999845,53561.652669120005
2023-05-03,09:15:14.000,123,11045907,13125,0,1683105313,13119.159360919999,98.42904606000229,53561.70856608
2023-05-03,09:15:15.000,123,11045897,12925,0,1683105314,13119.159360919999,98.45724257999973,53561.73651456
2023-05-03,09:15:16.000,123,11045943,12885,0,1683105315,13119.19304246999,98.45724257999973,53561.72952744
2023-05-03,09:15:17.000,123,11045933,12845,0,1683105316,13119.098734129999,98.45724257999973,53561.701578960005
2023-05-03,09:15:18.000,123,11045939,13045,0,1683105317,13119.139151989999,98.47134083999845,53561.652669120005
2023-05-03,09:15:19.000,123,11045867,12765,0,1683105318,13119.13241567999,98.47134083999845,53561.66664336
2023-05-03,09:15:20.000,123,11045912,13125,0,1683105319,13119.125679369994,98.48543910000444,53561.67363048001
2023-05-03,09:15:21.000,123,11045866,12845,0,1683105320,13119.13241567999,98.46429170999909,53561.68760472
2023-05-03,09:15:22.000,123,11045879,12765,0,1683105321,13119.139151989999,98.48543910000444,53561.64568200001
2023-05-03,09:15:23.000,123,11045898,12845,0,1683105322,13119.17283353999,98.45019345000037,53561.67363048001
2023-05-03,09:15:24.000,123,11045863,12765,0,1683105323,13119.206515089994,98.45724257999973,53561.68760472
2023-05-03,09:15:25.000,123,11045937,12725,0,1683105324,13119.226724019994,98.47134083999845,53561.72254032001
2023-05-03,09:15:26.000,123,11045909,12805,0,1683105325,13119.19304246999,98.4924882300038,53561.67363048001
2023-05-03,09:15:27.000,123,11045896,12885,0,1683105326,13119.139151989999,98.47134083999845,53561.59677216001
2023-05-03,09:15:28.000,123,11045947,13165,0,1683105327,13119.145888299994,98.47134083999845,53561.6107464
2023-05-03,09:15:29.000,123,11045905,13085,0,1683105328,13119.21325139999,98.47134083999845,53561.70856608
2023-05-03,09:15:30.000,123,11045915,12965,0,1683105329,13119.21325139999,98.45019345000037,53561.77843728
2023-05-03,09:15:31.000,123,11045921,13005,0,1683105330,13119.17283353999,98.45724257999973,53561.72952744
2023-05-03,09:15:32.000,123,11045938,12965,0,1683105331,13119.25366925999,98.44314432000101,53561.75747592
2023-05-03,09:15:33.000,123,11045923,12965,0,1683105332,13119.17956985,98.42199693000293,53561.67363048001
2023-05-03,09:15:34.000,123,11045945,12965,0,1683105333,13119.17956985,98.45724257999973,53561.6806176
2023-05-03,09:15:35.000,123,11045905,13205,0,1683105334,13119.19304246999,98.45724257999973,53561.73651456
2023-05-03,09:15:36.000,123,11045865,12925,0,1683105335,13119.226724019994,98.42904606000229,53561.70856608
2023-05-03,09:15:37.000,123,11045938,13205,0,1683105336,13119.19977878,98.43609519000165,53561.652669120005
2023-05-03,09:15:38.000,123,11045893,12885,0,1683105337,13119.19977878,98.44314432000101,53561.70856608
2023-05-03,09:15:39.000,123,11045950,13005,0,1683105338,13119.25366925999,98.44314432000101,53561.75747592
2023-05-03,09:15:40.000,123,11045916,12885,0,1683105339,13119.246932949995,98.40789867000422,53561.75747592
2023-05-03,09:15:41.000,123,11045934,12925,0,1683105340,13119.23346032999,98.39380040999822,53561.7854244
2023-05-03,09:15:42.000,123,11045890,12805,0,1683105341,13119.19304246999,98.42199693000293,53561.67363048001
2023-05-03,09:15:43.000,123,11045872,12965,0,1683105342,13119.159360919999,98.46429170999909,53561.68760472
2023-05-03,09:15:44.000,123,11045910,12885,0,1683105343,13119.159360919999,98.44314432000101,53561.67363048001
2023-05-03,09:15:45.000,123,11045932,12965,0,1683105344,13119.24019664,98.45019345000037,53561.80638576
2023-05-03,09:15:46.000,123,11045934,13285,0,1683105345,13119.23346032999,98.47134083999845,53561.73651456
2023-05-03,09:15:47.000,123,11045921,12925,0,1683105346,13119.186306159994,98.44314432000101,53561.79241152001
2023-05-03,09:15:48.000,123,11045904,12965,0,1683105347,13119.159360919999,98.45724257999973,53561.72254032001
2023-05-03,09:15:49.000,123,11045925,12925,0,1683105348,13119.19304246999,98.42904606000229,53561.76446304001
2023-05-03,09:15:50.000,123,11045893,13085,0,1683105349,13119.17956985,98.46429170999909,53561.74350168001
2023-05-03,09:15:51.000,123,11045923,13125,0,1683105350,13119.166097229994,98.4783899699978,53561.69459184001
2023-05-03,09:15:52.000,123,11045899,13085,0,1683105351,13119.098734129999,98.4783899699978,53561.66664336
2023-05-03,09:15:53.000,123,11045902,13005,0,1683105352,13119.118943059999,98.47134083999845,53561.6806176
2023-05-03,09:15:54.000,123,11045907,12885,0,1683105353,13119.186306159994,98.4924882300038,53561.79939864
2023-05-03,09:15:55.000,123,11045913,13125,0,1683105354,13119.21998771,98.48543910000444,53561.820360000005
2023-05-03,09:15:56.000,123,11045882,12965,0,1683105355,13119.17283353999,98.49953736000316,53561.750488800004
2023-05-03,09:15:57.000,123,11045916,13125,0,1683105356,13119.11220674999,98.52068475000124,53561.701578960005
2023-05-03,09:15:58.000,123,11045938,12685,0,1683105357,13119.085261509994,98.49953736000316,53561.74350168001
2023-05-03,09:15:59.000,123,11045914,13005,0,1683105358,13119.118943059999,98.49953736000316,53561.73651456
2023-05-03,09:16:00.000,123,11045943,13005,0,1683105359,13119.091997819989,98.54888126999867,53561.701578960005
2023-05-03,09:16:01.000,123,11045931,12845,0,1683105360,13119.145888299994,98.55593039999803,53561.7854244
2023-05-03,09:16:02.000,123,11045903,12925,0,1683105361,13119.11220674999,98.60527431000082,53561.74350168001
2023-05-03,09:16:03.000,123,11045895,13005,0,1683105362,13119.13241567999,98.54888126999867,53561.750488800004
2023-05-03,09:16:04.000,123,11045923,13045,0,1683105363,13119.105470439994,98.54888126999867,53561.73651456
2023-05-03,09:16:05.000,123,11045919,13005,0,1683105364,13119.13241567999,98.54888126999867,53561.750488800004
2023-05-03,09:16:06.000,123,11045890,12965,0,1683105365,13119.118943059999,98.57707779000339,53561.76446304001
2023-05-03,09:16:07.000,123,11045883,12805,0,1683105366,13119.145888299994,98.54183213999931,53561.77843728
2023-05-03,09:16:08.000,123,11045918,13005,0,1683105367,13119.15262460999,98.57002866000403,53561.75747592
2023-05-03,09:16:09.000,123,11045921,12765,0,1683105368,13119.13241567999,98.57707779000339,53561.68760472
2023-05-03,09:16:10.000,123,11045916,12685,0,1683105369,13119.125679369994,98.57002866000403,53561.73651456
2023-05-03,09:16:11.000,123,11045885,12845,0,1683105370,13119.21325139999,98.59822518000146,53561.77843728
2023-05-03,09:16:12.000,123,11045938,13045,0,1683105371,13119.23346032999,98.59822518000146,53561.75747592
2023-05-03,09:16:13.000,123,11045904,12765,0,1683105372,13119.17283353999,98.57002866000403,53561.70856608
2023-05-03,09:16:14.000,123,11045923,13205,0,1683105373,13119.19977878,98.57707779000339,53561.74350168001
2023-05-03,09:16:15.000,123,11045933,13005,0,1683105374,13119.21998771,98.5911760500021,53561.74350168001
2023-05-03,09:16:16.000,123,11045919,12965,0,1683105375,13119.23346032999,98.54183213999931,53561.77843728
2023-05-03,09:16:17.000,123,11045910,13005,0,1683105376,13119.226724019994,98.5911760500021,53561.701578960005
2023-05-03,09:16:18.000,123,11045940,12965,0,1683105377,13119.246932949995,98.57002866000403,53561.74350168001
2023-05-03,09:16:19.000,123,11045872,13045,0,1683105378,13119.307559739995,98.57707779000339,53561.820360000005
2023-05-03,09:16:20.000,123,11045903,13125,0,1683105379,13119.327768669995,98.55593039999803,53561.82734712
2023-05-03,09:16:21.000,123,11045870,12725,0,1683105380,13119.29408711999,98.61232344000018,53561.73651456
2023-05-03,09:16:22.000,123,11045888,12885,0,1683105381,13119.29408711999,98.57707779000339,53561.74350168001
2023-05-03,09:16:23.000,123,11045909,12805,0,1683105382,13119.267141879995,98.61232344000018,53561.75747592
2023-05-03,09:16:24.000,123,11045893,12925,0,1683105383,13119.24019664,98.58412692000275,53561.71555320001
2023-05-03,09:16:25.000,123,11045932,12925,0,1683105384,13119.287350809995,98.59822518000146,53561.81337288001
2023-05-03,09:16:26.000,123,11045922,13245,0,1683105385,13119.29408711999,98.57002866000403,53561.81337288001
2023-05-03,09:16:27.000,123,11045933,12885,0,1683105386,13119.30082343,98.59822518000146,53561.7854244
2023-05-03,09:16:28.000,123,11045882,12925,0,1683105387,13119.2806145,98.59822518000146,53561.7854244
2023-05-03,09:16:29.000,123,11045888,12765,0,1683105388,13119.32103236,98.61232344000018,53561.771450160006
2023-05-03,09:16:30.000,123,11045951,13085,0,1683105389,13119.34124129,98.5911760500021,53561.72952744
2023-05-03,09:16:31.000,123,11045932,13005,0,1683105390,13119.33450497999,98.61937256999954,53561.72952744
2023-05-03,09:16:32.000,123,11045881,12845,0,1683105391,13119.25366925999,98.63347082999826,53561.72254032001
2023-05-03,09:16:33.000,123,11045878,13285,0,1683105392,13119.32103236,98.63347082999826,53561.771450160006
2023-05-03,09:16:34.000,123,11045889,12765,0,1683105393,13119.37492283999,98.5911760500021,53561.7854244
2023-05-03,09:16:35.000,123,11045921,13125,0,1683105394,13119.388395459995,98.63347082999826,53561.80638576
2023-05-03,09:16:36.000,123,11045960,13125,0,1683105395,13119.39513176999,98.6264216999989,53561.80638576
2023-05-03,09:16:37.000,123,11045953,12925,0,1683105396,13119.33450497999,98.64756909000425,53561.76446304001
2023-05-03,09:16:38.000,123,11045906,12685,0,1683105397,13119.388395459995,98.61232344000018,53561.7854244
2023-05-03,09:16:39.000,123,11045900,12725,0,1683105398,13119.368186529995,98.61937256999954,53561.81337288001
2023-05-03,09:16:40.000,123,11045905,13005,0,1683105399,13119.408604389995,98.61937256999954,53561.81337288001
2023-05-03,09:16:41.000,123,11045912,12845,0,1683105400,13119.42207701,98.61937256999954,53561.77843728
2023-05-03,09:16:42.000,123,11045903,13005,0,1683105401,13119.38165915,98.66871648000233,53561.77843728
2023-05-03,09:16:43.000,123,11045891,12965,0,1683105402,13119.408604389995,98.64756909000425,53561.73651456
2023-05-03,09:16:44.000,123,11045927,13125,0,1683105403,13119.45575855999,98.65461822000361,53561.86228272001
2023-05-03,09:16:45.000,123,11045888,13165,0,1683105404,13119.41534069999,98.68986387000041,53561.79241152001
2023-05-03,09:16:46.000,123,11045929,13165,0,1683105405,13119.469231179995,98.67576561000169,53561.7854244
2023-05-03,09:16:47.000,123,11045922,12925,0,1683105406,13119.37492283999,98.70396212999913,53561.75747592
2023-05-03,09:16:48.000,123,11045910,12885,0,1683105407,13119.39513176999,98.68281474000105,53561.67363048001
2023-05-03,09:16:49.000,123,11045884,12685,0,1683105408,13119.42207701,98.71806038999785,53561.75747592
2023-05-03,09:16:50.000,123,11045950,13205,0,1683105409,13119.46249487,98.68986387000041,53561.80638576
2023-05-03,09:16:51.000,123,11045905,13165,0,1683105410,13119.44228594,98.71806038999785,53561.77843728
2023-05-03,09:16:52.000,123,11045910,13205,0,1683105411,13119.469231179995,98.71806038999785,53561.820360000005
2023-05-03,09:16:53.000,123,11045926,12965,0,1683105412,13119.41534069999,98.76035517000128,53561.771450160006
2023-05-03,09:16:54.000,123,11045932,12965,0,1683105413,13119.43554962999,98.75330604000192,53561.76446304001
2023-05-03,09:16:55.000,123,11045896,13045,0,1683105414,13119.449022249995,98.71101125999849,53561.72952744
2023-05-03,09:16:56.000,123,11045889,13085,0,1683105415,13119.449022249995,98.73215865000384,53561.83433424
2023-05-03,09:16:57.000,123,11045899,12925,0,1683105416,13119.41534069999,98.74625691000256,53561.701578960005
2023-05-03,09:16:58.000,123,11045918,13085,0,1683105417,13119.449022249995,98.77445343,53561.69459184001
2023-05-03,09:16:59.000,123,11045888,12845,0,1683105418,13119.449022249995,98.7392077800032,53561.74350168001
2023-05-03,09:17:00.000,123,11045913,13005,0,1683105419,13119.51638534999,98.73215865000384,53561.79241152001
2023-05-03,09:17:01.000,123,11045937,13005,0,1683105420,13119.4827038,98.79560081999807,53561.7854244
2023-05-03,09:17:02.000,123,11045908,12965,0,1683105421,13119.509649039996,98.76740430000063,53561.79939864
2023-05-03,09:17:03.000,123,11045894,13045,0,1683105422,13119.49617641999,98.78150255999935,53561.750488800004
2023-05-03,09:17:04.000,123,11045941,13125,0,1683105423,13119.47596748999,98.79560081999807,53561.72254032001
2023-05-03,09:17:05.000,123,11045910,12965,0,1683105424,13119.550066899996,98.80969908000407,53561.79939864
2023-05-03,09:17:06.000,123,11045913,13165,0,1683105425,13119.610693689996,98.76035517000128,53561.84830848
2023-05-03,09:17:07.000,123,11045915,12965,0,1683105426,13119.54333059,98.81674821000342,53561.750488800004
2023-05-03,09:17:08.000,123,11045893,13125,0,1683105427,13119.55680320999,98.77445343,53561.73651456
2023-05-03,09:17:09.000,123,11045898,13205,0,1683105428,13119.550066899996,98.77445343,53561.72254032001
2023-05-03,09:17:10.000,123,11045881,13125,0,1683105429,13119.55680320999,98.76740430000063,53561.71555320001
2023-05-03,09:17:11.000,123,11045873,13285,0,1683105430,13119.58374845,98.8026499500047,53561.75747592
2023-05-03,09:17:12.000,123,11045871,12765,0,1683105431,13119.54333059,98.78855168999871,53561.68760472
2023-05-03,09:17:13.000,123,11045905,13205,0,1683105432,13119.550066899996,98.81674821000342,53561.73651456
2023-05-03,09:17:14.000,123,11045921,13125,0,1683105433,13119.637638929991,98.78150255999935,53561.77843728
2023-05-03,09:17:15.000,123,11045930,13005,0,1683105434,13119.617429999991,98.82379734000278,53561.79939864
2023-05-03,09:17:16.000,123,11045923,13085,0,1683105435,13119.62416631,98.80969908000407,53561.74350168001
2023-05-03,09:17:17.000,123,11045942,13085,0,1683105436,13119.55680320999,98.79560081999807,53561.72254032001
2023-05-03,09:17:18.000,123,11045886,12685,0,1683105437,13119.610693689996,98.78150255999935,53561.73651456
2023-05-03,09:17:19.000,123,11045887,13445,0,1683105438,13119.637638929991,98.8378956000015,53561.79939864
2023-05-03,09:17:20.000,123,11045923,13005,0,1683105439,13119.62416631,98.8026499500047,53561.77843728
2023-05-03,09:17:21.000,123,11045910,12965,0,1683105440,13119.630902619996,98.80969908000407,53561.701578960005
2023-05-03,09:17:22.000,123,11045859,12965,0,1683105441,13119.590484759996,98.83084647000214,53561.74350168001
2023-05-03,09:17:23.000,123,11045913,13165,0,1683105442,13119.577012139991,98.82379734000278,53561.74350168001
2023-05-03,09:17:24.000,123,11045898,12885,0,1683105443,13119.630902619996,98.78150255999935,53561.81337288001
2023-05-03,09:17:25.000,123,11045886,12925,0,1683105444,13119.570275829996,98.84494473000086,53561.73651456
2023-05-03,09:17:26.000,123,11045884,12885,0,1683105445,13119.617429999991,98.83084647000214,53561.72254032001
2023-05-03,09:17:27.000,123,11045916,13125,0,1683105446,13119.577012139991,98.84494473000086,53561.73651456
2023-05-03,09:17:28.000,123,11045927,12885,0,1683105447,13119.55680320999,98.8026499500047,53561.70856608
2023-05-03,09:17:29.000,123,11045921,12885,0,1683105448,13119.610693689996,98.77445343,53561.77843728
2023-05-03,09:17:30.000,123,11045917,12965,0,1683105449,13119.637638929991,98.77445343,53561.79939864
2023-05-03,09:17:31.000,123,11045936,13045,0,1683105450,13119.60395738,98.77445343,53561.76446304001
2023-05-03,09:17:32.000,123,11045913,13125,0,1683105451,13119.62416631,98.73215865000384,53561.75747592
2023-05-03,09:17:33.000,123,11045956,12925,0,1683105452,13119.590484759996,98.77445343,53561.76446304001
2023-05-03,09:17:34.000,123,11045961,13285,0,1683105453,13119.617429999991,98.78150255999935,53561.771450160006
2023-05-03,09:17:35.000,123,11045912,13125,0,1683105454,13119.62416631,98.76740430000063,53561.771450160006
2023-05-03,09:17:36.000,123,11045898,12925,0,1683105455,13119.684793100001,98.74625691000256,53561.79939864
2023-05-03,09:17:37.000,123,11045945,12845,0,1683105456,13119.58374845,98.77445343,53561.72952744
2023-05-03,09:17:38.000,123,11045887,12925,0,1683105457,13119.637638929991,98.77445343,53561.72952744
2023-05-03,09:17:39.000,123,11045860,12845,0,1683105458,13119.678056789991,98.78150255999935,53561.79939864
2023-05-03,09:17:40.000,123,11045897,12965,0,1683105459,13119.657847859991,98.75330604000192,53561.77843728
2023-05-03,09:17:41.000,123,11045882,12845,0,1683105460,13119.684793100001,98.76035517000128,53561.72254032001
2023-05-03,09:17:42.000,123,11045906,12805,0,1683105461,13119.698265719991,98.76035517000128,53561.72254032001
2023-05-03,09:17:43.000,123,11045923,13085,0,1683105462,13119.644375240001,98.76740430000063,53561.72254032001
2023-05-03,09:17:44.000,123,11045951,12925,0,1683105463,13119.630902619996,98.76035517000128,53561.72254032001
2023-05-03,09:17:45.000,123,11045891,13005,0,1683105464,13119.691529409996,98.78150255999935,53561.82734712
2023-05-03,09:17:46.000,123,11045920,12965,0,1683105465,13119.718474649992,98.76740430000063,53561.771450160006
2023-05-03,09:17:47.000,123,11045916,13045,0,1683105466,13119.684793100001,98.76740430000063,53561.75747592
2023-05-03,09:17:48.000,123,11045922,12965,0,1683105467,13119.691529409996,98.76035517000128,53561.74350168001
2023-05-03,09:17:49.000,123,11045935,12965,0,1683105468,13119.705002030001,98.79560081999807,53561.7854244
2023-05-03,09:17:50.000,123,11045941,12925,0,1683105469,13119.678056789991,98.76740430000063,53561.74350168001
2023-05-03,09:17:51.000,123,11045877,13005,0,1683105470,13119.698265719991,98.76740430000063,53561.77843728
2023-05-03,09:17:52.000,123,11045918,12765,0,1683105471,13119.577012139991,98.79560081999807,53561.70856608
2023-05-03,09:17:53.000,123,11045900,12765,0,1683105472,13119.62416631,98.78855168999871,53561.750488800004
2023-05-03,09:17:54.000,123,11045915,12885,0,1683105473,13119.664584170001,98.78855168999871,53561.81337288001
2023-05-03,09:17:55.000,123,11045926,12925,0,1683105474,13119.657847859991,98.78855168999871,53561.81337288001
2023-05-03,09:17:56.000,123,11045960,12925,0,1683105475,13119.664584170001,98.78855168999871,53561.79241152001
2023-05-03,09:17:57.000,123,11045935,13285,0,1683105476,13119.570275829996,98.77445343,53561.66664336
2023-05-03,09:17:58.000,123,11045927,13085,0,1683105477,13119.610693689996,98.77445343,53561.750488800004
2023-05-03,09:17:59.000,123,11045896,13125,0,1683105478,13119.597221069991,98.8026499500047,53561.75747592
2023-05-03,09:18:00.000,123,11045880,13125,0,1683105479,13119.597221069991,98.78855168999871,53561.701578960005
2023-05-03,09:18:01.000,123,11045912,12805,0,1683105480,13119.577012139991,98.77445343,53561.71555320001
2023-05-03,09:18:02.000,123,11045951,12965,0,1683105481,13119.529857969996,98.82379734000278,53561.66664336
2023-05-03,09:18:03.000,123,11045902,12965,0,1683105482,13119.489440109995,98.77445343,53561.68760472
2023-05-03,09:18:04.000,123,11045914,12925,0,1683105483,13119.570275829996,98.81674821000342,53561.75747592
2023-05-03,09:18:05.000,123,11045926,12685,0,1683105484,13119.53659427999,98.79560081999807,53561.74350168001
2023-05-03,09:18:06.000,123,11045892,12765,0,1683105485,13119.469231179995,98.79560081999807,53561.62472064001
2023-05-03,09:18:07.000,123,11045949,12765,0,1683105486,13119.46249487,98.8026499500047,53561.66664336
2023-05-03,09:18:08.000,123,11045910,12805,0,1683105487,13119.469231179995,98.80969908000407,53561.61773352
2023-05-03,09:18:09.000,123,11045924,13005,0,1683105488,13119.49617641999,98.82379734000278,53561.71555320001
2023-05-03,09:18:10.000,123,11045929,13085,0,1683105489,13119.55680320999,98.82379734000278,53561.6806176
2023-05-03,09:18:11.000,123,11045924,13005,0,1683105490,13119.550066899996,98.80969908000407,53561.72254032001
2023-05-03,09:18:12.000,123,11045927,13205,0,1683105491,13119.54333059,98.82379734000278,53561.72952744
2023-05-03,09:18:13.000,123,11045913,12965,0,1683105492,13119.43554962999,98.8378956000015,53561.63170776
2023-05-03,09:18:14.000,123,11045907,13005,0,1683105493,13119.4827038,98.85199386000022,53561.66664336
2023-05-03,09:18:15.000,123,11045935,13165,0,1683105494,13119.469231179995,98.85904298999958,53561.67363048001
2023-05-03,09:18:16.000,123,11045900,12925,0,1683105495,13119.50291273,98.8378956000015,53561.67363048001
2023-05-03,09:18:17.000,123,11045941,12845,0,1683105496,13119.43554962999,98.86609211999894,53561.67363048001
2023-05-03,09:18:18.000,123,11045891,12965,0,1683105497,13119.489440109995,98.86609211999894,53561.65965624
2023-05-03,09:18:19.000,123,11045945,13085,0,1683105498,13119.550066899996,98.90838690000237,53561.67363048001
2023-05-03,09:18:20.000,123,11045928,12885,0,1683105499,13119.53659427999,98.8731412499983,53561.69459184001
2023-05-03,09:18:21.000,123,11045915,13165,0,1683105500,13119.489440109995,98.90133777000301,53561.68760472
2023-05-03,09:18:22.000,123,11045910,13125,0,1683105501,13119.529857969996,98.86609211999894,53561.64568200001
2023-05-03,09:18:23.000,123,11045912,13085,0,1683105502,13119.43554962999,98.90838690000237,53561.582797920004
2023-05-03,09:18:24.000,123,11045850,13125,0,1683105503,13119.49617641999,98.89428864000365,53561.55484944001
2023-05-03,09:18:25.000,123,11045922,12805,0,1683105504,13119.50291273,98.92953429000045,53561.652669120005
2023-05-03,09:18:26.000,123,11045924,13285,0,1683105505,13119.51638534999,98.92953429000045,53561.6806176
2023-05-03,09:18:27.000,123,11045902,12925,0,1683105506,13119.52312166,98.94363254999917,53561.61773352
2023-05-03,09:18:28.000,123,11045947,12845,0,1683105507,13119.489440109995,98.9365834199998,53561.55484944001
2023-05-03,09:18:29.000,123,11045879,13325,0,1683105508,13119.54333059,98.92248516000109,53561.62472064001
2023-05-03,09:18:30.000,123,11045869,12965,0,1683105509,13119.53659427999,98.94363254999917,53561.6107464
2023-05-03,09:18:31.000,123,11045882,12925,0,1683105510,13119.54333059,98.96477994000452,53561.64568200001
2023-05-03,09:18:32.000,123,11045882,12885,0,1683105511,13119.52312166,98.9365834199998,53561.58978504
2023-05-03,09:18:33.000,123,11045915,12845,0,1683105512,13119.47596748999,98.95773080999788,53561.54786232001
2023-05-03,09:18:34.000,123,11045944,13005,0,1683105513,13119.55680320999,98.92248516000109,53561.64568200001
2023-05-03,09:18:35.000,123,11045952,12885,0,1683105514,13119.570275829996,98.97182907000388,53561.62472064001
2023-05-03,09:18:36.000,123,11045908,12925,0,1683105515,13119.570275829996,98.92248516000109,53561.62472064001
2023-05-03,09:18:37.000,123,11045912,13005,0,1683105516,13119.509649039996,98.95068167999852,53561.533888080005
2023-05-03,09:18:38.000,123,11045929,12845,0,1683105517,13119.51638534999,98.92953429000045,53561.55484944001
2023-05-03,09:18:39.000,123,11045946,13325,0,1683105518,13119.489440109995,98.95068167999852,53561.533888080005
2023-05-03,09:18:40.000,123,11045903,13085,0,1683105519,13119.53659427999,98.96477994000452,53561.56183656
2023-05-03,09:18:41.000,123,11045956,12765,0,1683105520,13119.509649039996,98.95068167999852,53561.61773352
2023-05-03,09:18:42.000,123,11045924,13005,0,1683105521,13119.529857969996,98.97182907000388,53561.56183656
2023-05-03,09:18:43.000,123,11045909,12845,0,1683105522,13119.51638534999,98.99297646000196,53561.56183656
2023-05-03,09:18:44.000,123,11045926,12925,0,1683105523,13119.60395738,98.9859273300026,53561.63170776
2023-05-03,09:18:45.000,123,11045930,12925,0,1683105524,13119.58374845,99.02117297999939,53561.603759280006
2023-05-03,09:18:46.000,123,11045931,12925,0,1683105525,13119.610693689996,99.00002559000131,53561.62472064001
2023-05-03,09:18:47.000,123,11045893,12965,0,1683105526,13119.550066899996,99.03527123999811,53561.55484944001
2023-05-03,09:18:48.000,123,11045901,12765,0,1683105527,13119.529857969996,99.01412385000003,53561.59677216001
2023-05-03,09:18:49.000,123,11045883,12765,0,1683105528,13119.56353952,99.05641863000346,53561.57581080001
2023-05-03,09:18:50.000,123,11045946,13165,0,1683105529,13119.56353952,99.02117297999939,53561.62472064001
2023-05-03,09:18:51.000,123,11045891,12965,0,1683105530,13119.55680320999,99.09871340999962,53561.63170776
2023-05-03,09:18:52.000,123,11045884,13125,0,1683105531,13119.54333059,99.11281166999834,53561.603759280006
2023-05-03,09:18:53.000,123,11045944,12925,0,1683105532,13119.449022249995,99.12690993000433,53561.52690096001
2023-05-03,09:18:54.000,123,11045960,12765,0,1683105533,13119.489440109995,99.10576253999898,53561.51991384
2023-05-03,09:18:55.000,123,11045887,13045,0,1683105534,13119.47596748999,99.10576253999898,53561.54786232001
2023-05-03,09:18:56.000,123,11045869,12925,0,1683105535,13119.469231179995,99.1198607999977,53561.5408752
2023-05-03,09:18:57.000,123,11045908,12925,0,1683105536,13119.44228594,99.11281166999834,53561.54786232001
2023-05-03,09:18:58.000,123,11045915,13005,0,1683105537,13119.49617641999,99.1198607999977,53561.55484944001
2023-05-03,09:18:59.000,123,11045915,12925,0,1683105538,13119.52312166,99.11281166999834,53561.582797920004
2023-05-03,09:19:00.000,123,11045898,13045,0,1683105539,13119.51638534999,99.14100819000305,53561.61773352
2023-05-03,09:19:01.000,123,11045877,12965,0,1683105540,13119.469231179995,99.14100819000305,53561.57581080001
2023-05-03,09:19:02.000,123,11045899,13005,0,1683105541,13119.4827038,99.14100819000305,53561.63170776
2023-05-03,09:19:03.000,123,11045916,13365,0,1683105542,13119.428813319995,99.14100819000305,53561.51991384
2023-05-03,09:19:04.000,123,11045880,13005,0,1683105543,13119.469231179995,99.1198607999977,53561.56183656
2023-05-03,09:19:05.000,123,11045902,12885,0,1683105544,13119.469231179995,99.14100819000305,53561.61773352
2023-05-03,09:19:06.000,123,11045932,12965,0,1683105545,13119.51638534999,99.12690993000433,53561.652669120005
2023-05-03,09:19:07.000,123,11045914,12925,0,1683105546,13119.489440109995,99.16215558000113,53561.62472064001
2023-05-03,09:19:08.000,123,11045912,13165,0,1683105547,13119.4827038,99.13395906000369,53561.54786232001
2023-05-03,09:19:09.000,123,11045933,13165,0,1683105548,13119.52312166,99.12690993000433,53561.62472064001
2023-05-03,09:19:10.000,123,11045864,12845,0,1683105549,13119.509649039996,99.14100819000305,53561.61773352
2023-05-03,09:19:11.000,123,11045932,13045,0,1683105550,13119.50291273,99.16215558000113,53561.62472064001
2023-05-03,09:19:12.000,123,11045934,12885,0,1683105551,13119.47596748999,99.14805732000241,53561.55484944001
2023-05-03,09:19:13.000,123,11045952,12885,0,1683105552,13119.4827038,99.14805732000241,53561.582797920004
2023-05-03,09:19:14.000,123,11045945,13045,0,1683105553,13119.550066899996,99.11281166999834,53561.61773352
2023-05-03,09:19:15.000,123,11045878,13085,0,1683105554,13119.51638534999,99.14100819000305,53561.6107464
2023-05-03,09:19:16.000,123,11045902,12885,0,1683105555,13119.55680320999,99.09166428000026,53561.65965624
2023-05-03,09:19:17.000,123,11045887,12925,0,1683105556,13119.47596748999,99.12690993000433,53561.5408752
2023-05-03,09:19:18.000,123,11045934,12925,0,1683105557,13119.52312166,99.10576253999898,53561.58978504
2023-05-03,09:19:19.000,123,11045916,12965,0,1683105558,13119.550066899996,99.0846151500009,53561.63170776
2023-05-03,09:19:20.000,123,11045917,12925,0,1683105559,13119.570275829996,99.09871340999962,53561.63869488
2023-05-03,09:19:21.000,123,11045884,13125,0,1683105560,13119.58374845,99.09166428000026,53561.62472064001
2023-05-03,09:19:22.000,123,11045919,13005,0,1683105561,13119.550066899996,99.06346776000282,53561.58978504
2023-05-03,09:19:23.000,123,11045932,13125,0,1683105562,13119.529857969996,99.09871340999962,53561.63869488
2023-05-03,09:19:24.000,123,11045915,12925,0,1683105563,13119.56353952,99.07051689000218,53561.58978504
2023-05-03,09:19:25.000,123,11045966,12965,0,1683105564,13119.56353952,99.07756602000154,53561.61773352
2023-05-03,09:19:26.000,123,11045898,12925,0,1683105565,13119.550066899996,99.06346776000282,53561.64568200001
2023-05-03,09:19:27.000,123,11045909,12605,0,1683105566,13119.51638534999,99.0493695000041,53561.69459184001
2023-05-03,09:19:28.000,123,11045888,12885,0,1683105567,13119.469231179995,99.0846151500009,53561.54786232001
2023-05-03,09:19:29.000,123,11045911,12845,0,1683105568,13119.428813319995,99.05641863000346,53561.55484944001
2023-05-03,09:19:30.000,123,11045950,12925,0,1683105569,13119.529857969996,99.0493695000041,53561.67363048001
2023-05-03,09:19:31.000,123,11045931,13005,0,1683105570,13119.489440109995,99.07051689000218,53561.59677216001
2023-05-03,09:19:32.000,123,11045925,12925,0,1683105571,13119.529857969996,99.05641863000346,53561.59677216001
2023-05-03,09:19:33.000,123,11045891,13285,0,1683105572,13119.45575855999,99.07051689000218,53561.63869488
2023-05-03,09:19:34.000,123,11045918,12965,0,1683105573,13119.47596748999,99.02117297999939,53561.63170776
2023-05-03,09:19:35.000,123,11045876,13205,0,1683105574,13119.40186808,99.02822210999875,53561.61773352
2023-05-03,09:19:36.000,123,11045910,13045,0,1683105575,13119.39513176999,99.04232037000475,53561.58978504
2023-05-03,09:19:37.000,123,11045885,13085,0,1683105576,13119.408604389995,99.01412385000003,53561.68760472
2023-05-03,09:19:38.000,123,11045916,13045,0,1683105577,13119.449022249995,99.04232037000475,53561.6107464
2023-05-03,09:19:39.000,123,11045935,12925,0,1683105578,13119.41534069999,99.03527123999811,53561.69459184001
2023-05-03,09:19:40.000,123,11045904,13285,0,1683105579,13119.37492283999,99.03527123999811,53561.58978504
2023-05-03,09:19:41.000,123,11045903,13085,0,1683105580,13119.388395459995,99.00707472000067,53561.63170776
2023-05-03,09:19:42.000,123,11045878,12765,0,1683105581,13119.38165915,99.01412385000003,53561.582797920004
2023-05-03,09:19:43.000,123,11045929,13165,0,1683105582,13119.38165915,98.97887820000324,53561.603759280006
2023-05-03,09:19:44.000,123,11045934,13165,0,1683105583,13119.37492283999,98.9859273300026,53561.51292672
2023-05-03,09:19:45.000,123,11045877,13125,0,1683105584,13119.327768669995,99.03527123999811,53561.56882368
2023-05-03,09:19:46.000,123,11045903,12885,0,1683105585,13119.36145022,99.02117297999939,53561.652669120005
2023-05-03,09:19:47.000,123,11045927,12765,0,1683105586,13119.37492283999,99.02822210999875,53561.63869488
2023-05-03,09:19:48.000,123,11045901,13045,0,1683105587,13119.37492283999,99.02822210999875,53561.64568200001
2023-05-03,09:19:49.000,123,11045920,12965,0,1683105588,13119.307559739995,99.00707472000067,53561.582797920004
2023-05-03,09:19:50.000,123,11045960,13045,0,1683105589,13119.347977599995,99.05641863000346,53561.603759280006
2023-05-03,09:19:51.000,123,11045909,13085,0,1683105590,13119.368186529995,99.03527123999811,53561.59677216001
2023-05-03,09:19:52.000,123,11045928,13005,0,1683105591,13119.30082343,99.06346776000282,53561.54786232001
2023-05-03,09:19:53.000,123,11045899,13045,0,1683105592,13119.27387818999,99.10576253999898,53561.582797920004
2023-05-03,09:19:54.000,123,11045923,12805,0,1683105593,13119.34124129,99.07756602000154,53561.63869488
2023-05-03,09:19:55.000,123,11045929,13125,0,1683105594,13119.347977599995,99.06346776000282,53561.65965624
2023-05-03,09:19:56.000,123,11045908,12925,0,1683105595,13119.31429604999,99.07051689000218,53561.63170776
2023-05-03,09:19:57.000,123,11045924,12965,0,1683105596,13119.27387818999,99.0846151500009,53561.57581080001
2023-05-03,09:19:58.000,123,11045893,13085,0,1683105597,13119.23346032999,99.10576253999898,53561.5408752
2023-05-03,09:19:59.000,123,11045920,13205,0,1683105598,13119.246932949995,99.09871340999962,53561.49895248
2023-05-03,09:20:00.000,123,11045899,13045,0,1683105599,13119.27387818999,99.09166428000026,53561.58978504
2023-05-03,09:20:01.000,123,11045903,12885,0,1683105600,13119.267141879995,99.09871340999962,53561.63170776
2023-05-03,09:20:02.000,123,11045943,12845,0,1683105601,13119.26040557,99.14805732000241,53561.582797920004
2023-05-03,09:20:03.000,123,11045946,13045,0,1683105602,13119.2806145,99.10576253999898,53561.59677216001
2023-05-03,09:20:04.000,123,11045933,12725,0,1683105603,13119.327768669995,99.09871340999962,53561.63170776
2023-05-03,09:20:05.000,123,11045934,13285,0,1683105604,13119.30082343,99.07756602000154,53561.603759280006
2023-05-03,09:20:06.000,123,11045883,13125,0,1683105605,13119.33450497999,99.0846151500009,53561.63170776
2023-05-03,09:20:07.000,123,11045895,13005,0,1683105606,13119.267141879995,99.1198607999977,53561.55484944001
2023-05-03,09:20:08.000,123,11045933,12845,0,1683105607,13119.24019664,99.14805732000241,53561.54786232001
2023-05-03,09:20:09.000,123,11045920,13125,0,1683105608,13119.307559739995,99.09166428000026,53561.67363048001
2023-05-03,09:20:10.000,123,11045895,12925,0,1683105609,13119.2806145,99.16920471000049,53561.62472064001
2023-05-03,09:20:11.000,123,11045902,13085,0,1683105610,13119.30082343,99.12690993000433,53561.63869488
2023-05-03,09:20:12.000,123,11045912,12965,0,1683105611,13119.347977599995,99.10576253999898,53561.701578960005
2023-05-03,09:20:13.000,123,11045953,12965,0,1683105612,13119.32103236,99.10576253999898,53561.63869488
2023-05-03,09:20:14.000,123,11045915,12885,0,1683105613,13119.27387818999,99.12690993000433,53561.61773352
2023-05-03,09:20:15.000,123,11045884,12965,0,1683105614,13119.24019664,99.13395906000369,53561.5408752
2023-05-03,09:20:16.000,123,11045950,12725,0,1683105615,13119.26040557,99.1198607999977,53561.59677216001
2023-05-03,09:20:17.000,123,11045926,12845,0,1683105616,13119.287350809995,99.13395906000369,53561.64568200001
2023-05-03,09:20:18.000,123,11045876,13085,0,1683105617,13119.327768669995,99.12690993000433,53561.68760472
2023-05-03,09:20:19.000,123,11045943,13045,0,1683105618,13119.30082343,99.1198607999977,53561.71555320001
2023-05-03,09:20:20.000,123,11045890,12885,0,1683105619,13119.26040557,99.15510645000177,53561.58978504
2023-05-03,09:20:21.000,123,11045916,13045,0,1683105620,13119.327768669995,99.1833029699992,53561.63170776
2023-05-03,09:20:22.000,123,11045907,13165,0,1683105621,13119.32103236,99.16920471000049,53561.65965624
2023-05-03,09:20:23.000,123,11045881,12885,0,1683105622,13119.267141879995,99.14100819000305,53561.6107464
2023-05-03,09:20:24.000,123,11045908,12805,0,1683105623,13119.26040557,99.14100819000305,53561.64568200001
2023-05-03,09:20:25.000,123,11045953,13085,0,1683105624,13119.267141879995,99.16215558000113,53561.58978504
2023-05-03,09:20:26.000,123,11045936,12925,0,1683105625,13119.368186529995,99.16215558000113,53561.68760472
2023-05-03,09:20:27.000,123,11045940,13165,0,1683105626,13119.31429604999,99.14805732000241,53561.68760472
2023-05-03,09:20:28.000,123,11045936,12845,0,1683105627,13119.31429604999,99.16920471000049,53561.6806176
2023-05-03,09:20:29.000,123,11045885,12965,0,1683105628,13119.246932949995,99.21854862000328,53561.56882368
2023-05-03,09:20:30.000,123,11045915,12925,0,1683105629,13119.2806145,99.21149949000392,53561.61773352
2023-05-03,09:20:31.000,123,11045921,12925,0,1683105630,13119.30082343,99.19740122999792,53561.58978504
2023-05-03,09:20:32.000,123,11045914,13045,0,1683105631,13119.287350809995,99.21854862000328,53561.6107464
2023-05-03,09:20:33.000,123,11045945,13045,0,1683105632,13119.27387818999,99.1833029699992,53561.63869488
2023-05-03,09:20:34.000,123,11045872,13285,0,1683105633,13119.33450497999,99.1833029699992,53561.6806176
2023-05-03,09:20:35.000,123,11045926,13085,0,1683105634,13119.368186529995,99.20445036000456,53561.73651456
2023-05-03,09:20:36.000,123,11045877,12965,0,1683105635,13119.35471390999,99.24674514000071,53561.71555320001
2023-05-03,09:20:37.000,123,11045958,13005,0,1683105636,13119.30082343,99.24674514000071,53561.63869488
2023-05-03,09:20:38.000,123,11045926,13085,0,1683105637,13119.267141879995,99.26084339999943,53561.652669120005
2023-05-03,09:20:39.000,123,11045886,13045,0,1683105638,13119.287350809995,99.232646880002,53561.701578960005
2023-05-03,09:20:40.000,123,11045909,12885,0,1683105639,13119.2806145,99.232646880002,53561.72952744
2023-05-03,09:20:41.000,123,11045919,13165,0,1683105640,13119.29408711999,99.26789252999879,53561.70856608
2023-05-03,09:20:42.000,123,11045913,13245,0,1683105641,13119.29408711999,99.26789252999879,53561.70856608
2023-05-03,09:20:43.000,123,11045897,13045,0,1683105642,13119.26040557,99.23969601000135,53561.701578960005
2023-05-03,09:20:44.000,123,11045915,12965,0,1683105643,13119.32103236,99.23969601000135,53561.70856608
2023-05-03,09:20:45.000,123,11045893,12765,0,1683105644,13119.31429604999,99.24674514000071,53561.74350168001
2023-05-03,09:20:46.000,123,11045904,13005,0,1683105645,13119.34124129,99.21149949000392,53561.771450160006
2023-05-03,09:20:47.000,123,11045885,12925,0,1683105646,13119.24019664,99.232646880002,53561.66664336
2023-05-03,09:20:48.000,123,11045869,12645,0,1683105647,13119.24019664,99.26084339999943,53561.70856608
2023-05-03,09:20:49.000,123,11045933,13005,0,1683105648,13119.307559739995,99.26084339999943,53561.7854244
2023-05-03,09:20:50.000,123,11045909,13285,0,1683105649,13119.34124129,99.27494165999815,53561.820360000005
2023-05-03,09:20:51.000,123,11045901,12845,0,1683105650,13119.327768669995,99.28903992000414,53561.771450160006
2023-05-03,09:20:52.000,123,11045896,12925,0,1683105651,13119.34124129,99.26084339999943,53561.84132136001
2023-05-03,09:20:53.000,123,11045863,13325,0,1683105652,13119.29408711999,99.28199079000478,53561.69459184001
2023-05-03,09:20:54.000,123,11045875,13125,0,1683105653,13119.33450497999,99.30313818000286,53561.73651456
2023-05-03,09:20:55.000,123,11045913,13005,0,1683105654,13119.31429604999,99.28199079000478,53561.7854244
2023-05-03,09:20:56.000,123,11045908,13005,0,1683105655,13119.347977599995,99.26789252999879,53561.750488800004
2023-05-03,09:20:57.000,123,11045894,12765,0,1683105656,13119.327768669995,99.28903992000414,53561.70856608
2023-05-03,09:20:58.000,123,11045901,12885,0,1683105657,13119.327768669995,99.31723644000158,53561.750488800004
2023-05-03,09:20:59.000,123,11045914,13085,0,1683105658,13119.32103236,99.31018731000222,53561.72952744
2023-05-03,09:21:00.000,123,11045880,13005,0,1683105659,13119.40186808,99.32428557000094,53561.79241152001
2023-05-03,09:21:01.000,123,11045891,12845,0,1683105660,13119.31429604999,99.35248208999838,53561.72254032001
2023-05-03,09:21:02.000,123,11045896,13005,0,1683105661,13119.32103236,99.35248208999838,53561.750488800004
2023-05-03,09:21:03.000,123,11045934,13165,0,1683105662,13119.27387818999,99.38772774000245,53561.70856608
2023-05-03,09:21:04.000,123,11045886,12605,0,1683105663,13119.2806145,99.38772774000245,53561.65965624
2023-05-03,09:21:05.000,123,11045916,13005,0,1683105664,13119.33450497999,99.38772774000245,53561.73651456
2023-05-03,09:21:06.000,123,11045876,13045,0,1683105665,13119.368186529995,99.35953121999773,53561.72254032001
2023-05-03,09:21:07.000,123,11045904,12885,0,1683105666,13119.307559739995,99.40182600000117,53561.73651456
2023-05-03,09:21:08.000,123,11045930,12965,0,1683105667,13119.267141879995,99.4300225199986,53561.72952744
2023-05-03,09:21:09.000,123,11045916,12965,0,1683105668,13119.287350809995,99.40182600000117,53561.7854244
2023-05-03,09:21:10.000,123,11045895,12645,0,1683105669,13119.27387818999,99.40182600000117,53561.7854244
2023-05-03,09:21:11.000,123,11045934,12885,0,1683105670,13119.25366925999,99.41592425999988,53561.72952744
2023-05-03,09:21:12.000,123,11045898,13165,0,1683105671,13119.21325139999,99.41592425999988,53561.72254032001
2023-05-03,09:21:13.000,123,11045909,13125,0,1683105672,13119.21998771,99.46526817000267,53561.75747592
2023-05-03,09:21:14.000,123,11045900,12765,0,1683105673,13119.30082343,99.40182600000117,53561.87625696
2023-05-03,09:21:15.000,123,11045902,13405,0,1683105674,13119.26040557,99.4300225199986,53561.82734712
2023-05-03,09:21:16.000,123,11045880,12885,0,1683105675,13119.21325139999,99.45116991000396,53561.7854244
2023-05-03,09:21:17.000,123,11045850,13245,0,1683105676,13119.145888299994,99.46526817000267,53561.80638576
2023-05-03,09:21:18.000,123,11045928,13125,0,1683105677,13119.23346032999,99.50756294999883,53561.81337288001
2023-05-03,09:21:19.000,123,11045910,12925,0,1683105678,13119.21325139999,99.50051381999947,53561.82734712
2023-05-03,09:21:20.000,123,11045922,13045,0,1683105679,13119.19304246999,99.52166121000482,53561.820360000005
2023-05-03,09:21:21.000,123,11045911,12965,0,1683105680,13119.19304246999,99.50756294999883,53561.84830848
2023-05-03,09:21:22.000,123,11045913,13005,0,1683105681,13119.17956985,99.53575947000354,53561.750488800004
2023-05-03,09:21:23.000,123,11045894,12885,0,1683105682,13119.186306159994,99.52871034000418,53561.771450160006
2023-05-03,09:21:24.000,123,11045879,12765,0,1683105683,13119.226724019994,99.53575947000354,53561.82734712
2023-05-03,09:21:25.000,123,11045901,13045,0,1683105684,13119.17956985,99.59215250999841,53561.771450160006
2023-05-03,09:21:26.000,123,11045912,12925,0,1683105685,13119.159360919999,99.63444729000184,53561.750488800004
2023-05-03,09:21:27.000,123,11045933,12965,0,1683105686,13119.159360919999,99.65559467999992,53561.70856608
2023-05-03,09:21:28.000,123,11045918,13125,0,1683105687,13119.139151989999,99.63444729000184,53561.69459184001
2023-05-03,09:21:29.000,123,11045875,13125,0,1683105688,13119.21325139999,99.676742069998,53561.77843728
2023-05-03,09:21:30.000,123,11045894,12765,0,1683105689,13119.246932949995,99.6414964200012,53561.820360000005
2023-05-03,09:21:31.000,123,11045899,13045,0,1683105690,13119.226724019994,99.68379120000463,53561.820360000005
2023-05-03,09:21:32.000,123,11045899,13125,0,1683105691,13119.24019664,99.70493859000271,53561.75747592
2023-05-03,09:21:33.000,123,11045862,12925,0,1683105692,13119.159360919999,99.71903685000143,53561.71555320001
2023-05-03,09:21:34.000,123,11045896,12925,0,1683105693,13119.23346032999,99.69788946000335,53561.74350168001
2023-05-03,09:21:35.000,123,11045919,12965,0,1683105694,13119.29408711999,99.74018423999951,53561.80638576
2023-05-03,09:21:36.000,123,11045888,13125,0,1683105695,13119.31429604999,99.72608598000079,53561.76446304001
2023-05-03,09:21:37.000,123,11045918,12845,0,1683105696,13119.24019664,99.70493859000271,53561.69459184001
2023-05-03,09:21:38.000,123,11045901,13045,0,1683105697,13119.29408711999,99.72608598000079,53561.75747592
2023-05-03,09:21:39.000,123,11045926,12925,0,1683105698,13119.32103236,99.71198772000207,53561.88324408001
2023-05-03,09:21:40.000,123,11045886,13085,0,1683105699,13119.37492283999,99.71903685000143,53561.771450160006
2023-05-03,09:21:41.000,123,11045846,12965,0,1683105700,13119.327768669995,99.74018423999951,53561.7854244
2023-05-03,09:21:42.000,123,11045904,12925,0,1683105701,13119.31429604999,99.74018423999951,53561.82734712
2023-05-03,09:21:43.000,123,11045912,13045,0,1683105702,13119.287350809995,99.78247902000294,53561.76446304001
2023-05-03,09:21:44.000,123,11045895,13085,0,1683105703,13119.2806145,99.76838076000422,53561.820360000005
2023-05-03,09:21:45.000,123,11045936,13005,0,1683105704,13119.368186529995,99.76133163000486,53561.869269840005
2023-05-03,09:21:46.000,123,11045912,13045,0,1683105705,13119.38165915,99.72608598000079,53561.8552956
2023-05-03,09:21:47.000,123,11045913,12805,0,1683105706,13119.36145022,99.76838076000422,53561.84132136001
2023-05-03,09:21:48.000,123,11045909,13045,0,1683105707,13119.368186529995,99.74018423999951,53561.8552956
2023-05-03,09:21:49.000,123,11045918,12805,0,1683105708,13119.27387818999,99.76838076000422,53561.81337288001
2023-05-03,09:21:50.000,123,11045936,13045,0,1683105709,13119.368186529995,99.74018423999951,53561.820360000005
2023-05-03,09:21:51.000,123,11045926,13045,0,1683105710,13119.37492283999,99.79657728000166,53561.87625696
2023-05-03,09:21:52.000,123,11045885,12845,0,1683105711,13119.35471390999,99.71198772000207,53561.81337288001
2023-05-03,09:21:53.000,123,11045882,12965,0,1683105712,13119.327768669995,99.76838076000422,53561.820360000005
2023-05-03,09:21:54.000,123,11045873,13125,0,1683105713,13119.428813319995,99.70493859000271,53561.89721832
2023-05-03,09:21:55.000,123,11045940,13205,0,1683105714,13119.408604389995,99.74018423999951,53561.89023120001
2023-05-03,09:21:56.000,123,11045875,13285,0,1683105715,13119.44228594,99.71903685000143,53561.91119256001
2023-05-03,09:21:57.000,123,11045956,13005,0,1683105716,13119.37492283999,99.73313511000015,53561.87625696
2023-05-03,09:21:58.000,123,11045972,12965,0,1683105717,13119.307559739995,99.74723336999887,53561.79939864
2023-05-03,09:21:59.000,123,11045904,13125,0,1683105718,13119.327768669995,99.73313511000015,53561.84132136001
2023-05-03,09:22:00.000,123,11045882,12885,0,1683105719,13119.368186529995,99.71198772000207,53561.89721832
2023-05-03,09:22:01.000,123,11045872,12925,0,1683105720,13119.36145022,99.74018423999951,53561.93215392001
2023-05-03,09:22:02.000,123,11045910,12765,0,1683105721,13119.33450497999,99.690840330004,53561.86228272001
2023-05-03,09:22:03.000,123,11045920,13085,0,1683105722,13119.35471390999,99.68379120000463,53561.87625696
2023-05-03,09:22:04.000,123,11045905,12805,0,1683105723,13119.368186529995,99.66969293999864,53561.97407664
2023-05-03,09:22:05.000,123,11045900,13285,0,1683105724,13119.33450497999,99.69788946000335,53561.95311528
2023-05-03,09:22:06.000,123,11045921,13045,0,1683105725,13119.35471390999,99.65559467999992,53561.9251668
2023-05-03,09:22:07.000,123,11045903,13045,0,1683105726,13119.347977599995,99.66264380999928,53561.89023120001
2023-05-03,09:22:08.000,123,11045911,12965,0,1683105727,13119.287350809995,99.68379120000463,53561.86228272001
2023-05-03,09:22:09.000,123,11045892,12725,0,1683105728,13119.27387818999,99.70493859000271,53561.89023120001
2023-05-03,09:22:10.000,123,11045863,13125,0,1683105729,13119.35471390999,99.66969293999864,53561.96010240001
2023-05-03,09:22:11.000,123,11045873,13245,0,1683105730,13119.327768669995,99.68379120000463,53561.97407664
2023-05-03,09:22:12.000,123,11045875,13045,0,1683105731,13119.31429604999,99.690840330004,53561.95311528
2023-05-03,09:22:13.000,123,11045932,13085,0,1683105732,13119.21998771,99.68379120000463,53561.89023120001
2023-05-03,09:22:14.000,123,11045936,13165,0,1683105733,13119.246932949995,99.69788946000335,53561.918179680004
2023-05-03,09:22:15.000,123,11045873,13045,0,1683105734,13119.21325139999,99.69788946000335,53561.93215392001
2023-05-03,09:22:16.000,123,11045868,13205,0,1683105735,13119.206515089994,99.73313511000015,53561.9251668
2023-05-03,09:22:17.000,123,11045894,12885,0,1683105736,13119.159360919999,99.72608598000079,53561.86228272001
2023-05-03,09:22:18.000,123,11045944,13205,0,1683105737,13119.17283353999,99.71198772000207,53561.8552956
2023-05-03,09:22:19.000,123,11045892,13285,0,1683105738,13119.21325139999,99.74723336999887,53561.89721832
2023-05-03,09:22:20.000,123,11045937,12925,0,1683105739,13119.19304246999,99.74723336999887,53561.96010240001
2023-05-03,09:22:21.000,123,11045932,13045,0,1683105740,13119.125679369994,99.75428249999823,53561.89721832
2023-05-03,09:22:22.000,123,11045868,12965,0,1683105741,13119.11220674999,99.76838076000422,53561.918179680004
2023-05-03,09:22:23.000,123,11045894,13125,0,1683105742,13119.11220674999,99.77542989000358,53561.84132136001
2023-05-03,09:22:24.000,123,11045896,12925,0,1683105743,13119.051579959989,99.78247902000294,53561.89023120001
2023-05-03,09:22:25.000,123,11045885,12845,0,1683105744,13119.044843649994,99.77542989000358,53561.84830848
2023-05-03,09:22:26.000,123,11045849,13005,0,1683105745,13119.085261509994,99.7895281500023,53561.87625696
2023-05-03,09:22:27.000,123,11045884,12765,0,1683105746,13119.085261509994,99.8247737999991,53561.88324408001
2023-05-03,09:22:28.000,123,11045911,12965,0,1683105747,13119.078525199999,99.81772466999973,53561.94612816
2023-05-03,09:22:29.000,123,11045908,12965,0,1683105748,13119.011162099989,99.80362641000102,53561.86228272001
2023-05-03,09:22:30.000,123,11045973,13005,0,1683105749,13119.004425789994,99.80362641000102,53561.83433424
2023-05-03,09:22:31.000,123,11045915,12805,0,1683105750,13119.004425789994,99.8247737999991,53561.96010240001
2023-05-03,09:22:32.000,123,11045914,12965,0,1683105751,13118.957271619998,99.81772466999973,53561.87625696
2023-05-03,09:22:33.000,123,11045865,12765,0,1683105752,13118.923590069993,99.83887205999781,53561.81337288001
2023-05-03,09:22:34.000,123,11045898,12765,0,1683105753,13119.004425789994,99.81067554000037,53561.9251668
2023-05-03,09:22:35.000,123,11045924,13125,0,1683105754,13118.990953169989,99.8529703200038,53561.84830848
2023-05-03,09:22:36.000,123,11045878,12805,0,1683105755,13118.950535309988,99.86001945000316,53561.90420544
2023-05-03,09:22:37.000,123,11045903,12965,0,1683105756,13118.849490660003,99.87411771000188,53561.771450160006
2023-05-03,09:22:38.000,123,11045904,13085,0,1683105757,13118.903381139993,99.88116684000124,53561.81337288001
2023-05-03,09:22:39.000,123,11045916,12845,0,1683105758,13118.916853759998,99.90231422999932,53561.83433424
2023-05-03,09:22:40.000,123,11045917,12965,0,1683105759,13118.923590069993,99.86706858000252,53561.820360000005
2023-05-03,09:22:41.000,123,11045899,13045,0,1683105760,13118.910117449988,99.90231422999932,53561.8552956
2023-05-03,09:22:42.000,123,11045886,13165,0,1683105761,13118.889908519988,99.88116684000124,53561.83433424
2023-05-03,09:22:43.000,123,11045907,12925,0,1683105762,13118.869699589988,99.92346162000467,53561.771450160006
2023-05-03,09:22:44.000,123,11045860,12885,0,1683105763,13118.943798999993,99.93755988000339,53561.84132136001
2023-05-03,09:22:45.000,123,11045898,13285,0,1683105764,13118.916853759998,99.93051075000403,53561.83433424
2023-05-03,09:22:46.000,123,11045885,13045,0,1683105765,13118.849490660003,99.94460901000275,53561.80638576
2023-05-03,09:22:47.000,123,11045905,13045,0,1683105766,13118.829281730003,99.95870727000147,53561.7854244
2023-05-03,09:22:48.000,123,11045885,13085,0,1683105767,13118.836018039998,99.95165814000211,53561.83433424
2023-05-03,09:22:49.000,123,11045885,13085,0,1683105768,13118.802336489993,99.96575640000083,53561.750488800004
2023-05-03,09:22:50.000,123,11045889,13085,0,1683105769,13118.822545419993,99.93755988000339,53561.7854244
2023-05-03,09:22:51.000,123,11045855,13245,0,1683105770,13118.822545419993,99.97280553000019,53561.79241152001
2023-05-03,09:22:52.000,123,11045913,12885,0,1683105771,13118.815809109998,100.00805118000426,53561.82734712
2023-05-03,09:22:53.000,123,11045898,12765,0,1683105772,13118.714764459997,100.0362477000017,53561.68760472
2023-05-03,09:22:54.000,123,11045883,13045,0,1683105773,13118.775391249997,100.00805118000426,53561.79939864
2023-05-03,09:22:55.000,123,11045900,13005,0,1683105774,13118.782127559993,100.00805118000426,53561.77843728
2023-05-03,09:22:56.000,123,11045895,12845,0,1683105775,13118.782127559993,99.99395291999826,53561.81337288001
2023-05-03,09:22:57.000,123,11045898,12925,0,1683105776,13118.714764459997,100.02214944000298,53561.750488800004
2023-05-03,09:22:58.000,123,11045939,13045,0,1683105777,13118.761918629993,100.01510031000362,53561.83433424
2023-05-03,09:22:59.000,123,11045872,12965,0,1683105778,13118.822545419993,100.05034596000041,53561.88324408001
2023-05-03,09:23:00.000,123,11045894,12805,0,1683105779,13118.822545419993,100.05034596000041,53561.84830848
2023-05-03,09:23:01.000,123,11045915,12965,0,1683105780,13118.802336489993,100.04329683000105,53561.79939864
2023-05-03,09:23:02.000,123,11045920,13045,0,1683105781,13118.788863870002,100.02919857000234,53561.82734712
2023-05-03,09:23:03.000,123,11045937,12845,0,1683105782,13118.721500769992,100.08559161000449,53561.79939864
2023-05-03,09:23:04.000,123,11045891,13085,0,1683105783,13118.714764459997,100.06444421999913,53561.72254032001
2023-05-03,09:23:05.000,123,11045912,13005,0,1683105784,13118.761918629993,100.06444421999913,53561.79241152001
2023-05-03,09:23:06.000,123,11045912,12805,0,1683105785,13118.782127559993,100.05739508999977,53561.7854244
2023-05-03,09:23:07.000,123,11045887,12925,0,1683105786,13118.775391249997,100.07149334999849,53561.7854244
2023-05-03,09:23:08.000,123,11045932,12885,0,1683105787,13118.674346599997,100.10673900000256,53561.77843728
2023-05-03,09:23:09.000,123,11045960,13005,0,1683105788,13118.694555529997,100.11378813000192,53561.79939864
2023-05-03,09:23:10.000,123,11045912,12765,0,1683105789,13118.741709699992,100.09264074000384,53561.83433424
2023-05-03,09:23:11.000,123,11045949,13205,0,1683105790,13118.741709699992,100.07854247999785,53561.869269840005
2023-05-03,09:23:12.000,123,11045899,12925,0,1683105791,13118.681082909992,100.07149334999849,53561.81337288001
2023-05-03,09:23:13.000,123,11045893,13045,0,1683105792,13118.701291839992,100.12083726000128,53561.81337288001
2023-05-03,09:23:14.000,123,11045908,13005,0,1683105793,13118.748446010002,100.07854247999785,53561.84132136001
2023-05-03,09:23:15.000,123,11045886,13365,0,1683105794,13118.761918629993,100.0996898700032,53561.84830848
2023-05-03,09:23:16.000,123,11045916,13005,0,1683105795,13118.782127559993,100.09264074000384,53561.869269840005
2023-05-03,09:23:17.000,123,11045916,12765,0,1683105796,13118.674346599997,100.12788639000064,53561.7854244
2023-05-03,09:23:18.000,123,11045927,12885,0,1683105797,13118.708028150002,100.13493552,53561.76446304001
2023-05-03,09:23:19.000,123,11045878,12965,0,1683105798,13118.748446010002,100.16313204000471,53561.869269840005
2023-05-03,09:23:20.000,123,11045913,12925,0,1683105799,13118.755182319997,100.14198464999936,53561.80638576
2023-05-03,09:23:21.000,123,11045920,12965,0,1683105800,13118.775391249997,100.17018117000407,53561.88324408001
2023-05-03,09:23:22.000,123,11045894,13205,0,1683105801,13118.761918629993,100.12788639000064,53561.84132136001
2023-05-03,09:23:23.000,123,11045899,12805,0,1683105802,13118.741709699992,100.14903377999872,53561.83433424
2023-05-03,09:23:24.000,123,11045869,12925,0,1683105803,13118.829281730003,100.12788639000064,53561.83433424
2023-05-03,09:23:25.000,123,11045934,12885,0,1683105804,13118.782127559993,100.13493552,53561.83433424
2023-05-03,09:23:26.000,123,11045880,13165,0,1683105805,13118.802336489993,100.16313204000471,53561.87625696
2023-05-03,09:23:27.000,123,11045938,12925,0,1683105806,13118.829281730003,100.15608290999808,53561.84132136001
2023-05-03,09:23:28.000,123,11045900,13045,0,1683105807,13118.768654940002,100.15608290999808,53561.76446304001
2023-05-03,09:23:29.000,123,11045867,12925,0,1683105808,13118.788863870002,100.18427943000279,53561.83433424
2023-05-03,09:23:30.000,123,11045898,12925,0,1683105809,13118.849490660003,100.17018117000407,53561.869269840005
2023-05-03,09:23:31.000,123,11045901,13005,0,1683105810,13118.869699589988,100.21247595000023,53561.91119256001
2023-05-03,09:23:32.000,123,11045926,13005,0,1683105811,13118.862963279993,100.17018117000407,53561.88324408001
2023-05-03,09:23:33.000,123,11045925,13085,0,1683105812,13118.809072800002,100.18427943000279,53561.82734712
2023-05-03,09:23:34.000,123,11045889,13005,0,1683105813,13118.829281730003,100.17723030000343,53561.8552956
2023-05-03,09:23:35.000,123,11045900,12765,0,1683105814,13118.862963279993,100.18427943000279,53561.918179680004
2023-05-03,09:23:36.000,123,11045944,12925,0,1683105815,13118.802336489993,100.18427943000279,53561.8552956
2023-05-03,09:23:37.000,123,11045928,13085,0,1683105816,13118.775391249997,100.17723030000343,53561.84830848
2023-05-03,09:23:38.000,123,11045945,13205,0,1683105817,13118.815809109998,100.19837769000151,53561.8552956
2023-05-03,09:23:39.000,123,11045893,12845,0,1683105818,13118.802336489993,100.21247595000023,53561.80638576
2023-05-03,09:23:40.000,123,11045875,13005,0,1683105819,13118.842754349993,100.18427943000279,53561.8552956
2023-05-03,09:23:41.000,123,11045905,12925,0,1683105820,13118.795600179998,100.20542682000087,53561.89721832
2023-05-03,09:23:42.000,123,11045925,13205,0,1683105821,13118.815809109998,100.22657420999894,53561.918179680004
2023-05-03,09:23:43.000,123,11045912,12885,0,1683105822,13118.768654940002,100.19837769000151,53561.87625696
2023-05-03,09:23:44.000,123,11045930,13005,0,1683105823,13118.755182319997,100.21247595000023,53561.81337288001
2023-05-03,09:23:45.000,123,11045898,12965,0,1683105824,13118.795600179998,100.20542682000087,53561.94612816
2023-05-03,09:23:46.000,123,11045877,13005,0,1683105825,13118.849490660003,100.21247595000023,53561.8552956
2023-05-03,09:23:47.000,123,11045899,12605,0,1683105826,13118.829281730003,100.19837769000151,53561.91119256001
2023-05-03,09:23:48.000,123,11045928,13045,0,1683105827,13118.822545419993,100.19837769000151,53561.88324408001
2023-05-03,09:23:49.000,123,11045903,13085,0,1683105828,13118.788863870002,100.18427943000279,53561.81337288001
2023-05-03,09:23:50.000,123,11045901,13285,0,1683105829,13118.795600179998,100.17723030000343,53561.820360000005
2023-05-03,09:23:51.000,123,11045923,12925,0,1683105830,13118.802336489993,100.18427943000279,53561.79241152001
2023-05-03,09:23:52.000,123,11045913,12965,0,1683105831,13118.768654940002,100.19132856000215,53561.82734712
2023-05-03,09:23:53.000,123,11045936,12925,0,1683105832,13118.728237080002,100.22657420999894,53561.83433424
2023-05-03,09:23:54.000,123,11045907,12885,0,1683105833,13118.856226969998,100.19132856000215,53561.88324408001
2023-05-03,09:23:55.000,123,11045905,12885,0,1683105834,13118.836018039998,100.18427943000279,53561.89721832
2023-05-03,09:23:56.000,123,11045899,12765,0,1683105835,13118.809072800002,100.22657420999894,53561.820360000005
2023-05-03,09:23:57.000,123,11045932,12565,0,1683105836,13118.748446010002,100.22657420999894,53561.820360000005
2023-05-03,09:23:58.000,123,11045912,12805,0,1683105837,13118.802336489993,100.21247595000023,53561.84132136001
2023-05-03,09:23:59.000,123,11045917,13165,0,1683105838,13118.815809109998,100.2336233399983,53561.86228272001
2023-05-03,09:24:00.000,123,11045939,13005,0,1683105839,13118.842754349993,100.21952507999958,53561.869269840005
2023-05-03,09:24:01.000,123,11045904,13005,0,1683105840,13118.815809109998,100.25477073000366,53561.88324408001
2023-05-03,09:24:02.000,123,11045875,13125,0,1683105841,13118.768654940002,100.26181986000302,53561.8552956
2023-05-03,09:24:03.000,123,11045873,12885,0,1683105842,13118.809072800002,100.2336233399983,53561.87625696
2023-05-03,09:24:04.000,123,11045924,12765,0,1683105843,13118.869699589988,100.2829672500011,53561.88324408001
2023-05-03,09:24:05.000,123,11045954,13045,0,1683105844,13118.822545419993,100.25477073000366,53561.939141040006
2023-05-03,09:24:06.000,123,11045851,13005,0,1683105845,13118.815809109998,100.26181986000302,53561.87625696
2023-05-03,09:24:07.000,123,11045900,12925,0,1683105846,13118.755182319997,100.29001638000045,53561.84132136001
2023-05-03,09:24:08.000,123,11045884,12965,0,1683105847,13118.721500769992,100.31116376999853,53561.83433424
2023-05-03,09:24:09.000,123,11045917,12725,0,1683105848,13118.768654940002,100.30411463999917,53561.89721832
2023-05-03,09:24:10.000,123,11045894,12965,0,1683105849,13118.788863870002,100.33231116000388,53561.94612816
2023-05-03,09:24:11.000,123,11045944,12845,0,1683105850,13118.836018039998,100.31821289999789,53561.93215392001
2023-05-03,09:24:12.000,123,11045875,13005,0,1683105851,13118.809072800002,100.3464094200026,53561.84830848
2023-05-03,09:24:13.000,123,11045955,12765,0,1683105852,13118.788863870002,100.33231116000388,53561.8552956
2023-05-03,09:24:14.000,123,11045928,12925,0,1683105853,13118.782127559993,100.38870419999876,53561.84830848
2023-05-03,09:24:15.000,123,11045918,12925,0,1683105854,13118.761918629993,100.35345855000196,53561.8552956
2023-05-03,09:24:16.000,123,11045894,12765,0,1683105855,13118.782127559993,100.37460594000004,53561.90420544
2023-05-03,09:24:17.000,123,11045901,12805,0,1683105856,13118.734973389997,100.3816550699994,53561.77843728
2023-05-03,09:24:18.000,123,11045890,13245,0,1683105857,13118.815809109998,100.37460594000004,53561.84132136001
2023-05-03,09:24:19.000,123,11045875,12965,0,1683105858,13118.876435899998,100.37460594000004,53561.939141040006
2023-05-03,09:24:20.000,123,11045894,12765,0,1683105859,13118.903381139993,100.39575332999812,53561.91119256001
2023-05-03,09:24:21.000,123,11045932,13005,0,1683105860,13118.856226969998,100.37460594000004,53561.918179680004
2023-05-03,09:24:22.000,123,11045951,13005,0,1683105861,13118.856226969998,100.39575332999812,53561.869269840005
2023-05-03,09:24:23.000,123,11045931,12925,0,1683105862,13118.849490660003,100.37460594000004,53561.869269840005
2023-05-03,09:24:24.000,123,11045904,13125,0,1683105863,13118.842754349993,100.36755681000068,53561.89721832
2023-05-03,09:24:25.000,123,11045883,12925,0,1683105864,13118.923590069993,100.37460594000004,53561.91119256001
2023-05-03,09:24:26.000,123,11045885,12925,0,1683105865,13118.957271619998,100.33936029000324,53561.95311528
2023-05-03,09:24:27.000,123,11045922,12965,0,1683105866,13118.896644829998,100.33936029000324,53561.869269840005
2023-05-03,09:24:28.000,123,11045876,13205,0,1683105867,13118.916853759998,100.36050768000132,53561.820360000005
2023-05-03,09:24:29.000,123,11045884,13085,0,1683105868,13118.943798999993,100.36755681000068,53561.869269840005
2023-05-03,09:24:30.000,123,11045911,12965,0,1683105869,13118.923590069993,100.3816550699994,53561.84830848
2023-05-03,09:24:31.000,123,11045898,12845,0,1683105870,13118.950535309988,100.40280246000475,53561.86228272001
2023-05-03,09:24:32.000,123,11045914,13125,0,1683105871,13118.910117449988,100.41690072000347,53561.8552956
2023-05-03,09:24:33.000,123,11045904,12725,0,1683105872,13118.943798999993,100.39575332999812,53561.8552956
2023-05-03,09:24:34.000,123,11045865,12765,0,1683105873,13119.024634719994,100.40985159000411,53561.939141040006
2023-05-03,09:24:35.000,123,11045920,12965,0,1683105874,13119.031371029989,100.40985159000411,53561.96010240001
2023-05-03,09:24:36.000,123,11045907,13045,0,1683105875,13119.024634719994,100.40280246000475,53561.94612816
2023-05-03,09:24:37.000,123,11045928,12725,0,1683105876,13118.990953169989,100.39575332999812,53561.820360000005
2023-05-03,09:24:38.000,123,11045945,13005,0,1683105877,13119.011162099989,100.39575332999812,53561.88324408001
2023-05-03,09:24:39.000,123,11045915,12925,0,1683105878,13119.038107339999,100.43804811000155,53561.9251668
2023-05-03,09:24:40.000,123,11045901,12965,0,1683105879,13119.024634719994,100.40280246000475,53561.91119256001
2023-05-03,09:24:41.000,123,11045907,12925,0,1683105880,13119.031371029989,100.42394985000283,53561.9251668
2023-05-03,09:24:42.000,123,11045893,12965,0,1683105881,13119.017898409998,100.45919549999962,53561.91119256001
2023-05-03,09:24:43.000,123,11045871,12765,0,1683105882,13119.031371029989,100.39575332999812,53561.94612816
2023-05-03,09:24:44.000,123,11045905,12805,0,1683105883,13119.065052579994,100.42394985000283,53561.939141040006
2023-05-03,09:24:45.000,123,11045925,13085,0,1683105884,13119.071788889989,100.40985159000411,53561.93215392001
2023-05-03,09:24:46.000,123,11045879,12965,0,1683105885,13119.024634719994,100.43099898000219,53561.89721832
2023-05-03,09:24:47.000,123,11045892,12965,0,1683105886,13119.024634719994,100.45919549999962,53561.89721832
2023-05-03,09:24:48.000,123,11045909,12885,0,1683105887,13119.024634719994,100.40280246000475,53561.86228272001
2023-05-03,09:24:49.000,123,11045893,13005,0,1683105888,13119.065052579994,100.40985159000411,53561.939141040006
2023-05-03,09:24:50.000,123,11045901,13045,0,1683105889,13119.085261509994,100.40280246000475,53561.95311528
2023-05-03,09:24:51.000,123,11045875,13125,0,1683105890,13119.085261509994,100.40280246000475,53561.93215392001
2023-05-03,09:24:52.000,123,11045923,12845,0,1683105891,13119.078525199999,100.40985159000411,53561.96708952
2023-05-03,09:24:53.000,123,11045945,12885,0,1683105892,13118.970744239989,100.43099898000219,53561.86228272001
2023-05-03,09:24:54.000,123,11045914,13005,0,1683105893,13118.997689479998,100.3816550699994,53561.87625696
2023-05-03,09:24:55.000,123,11045916,13245,0,1683105894,13118.990953169989,100.40985159000411,53561.86228272001
2023-05-03,09:24:56.000,123,11045910,13285,0,1683105895,13118.977480549998,100.40985159000411,53561.89721832
2023-05-03,09:24:57.000,123,11045917,13045,0,1683105896,13118.964007929993,100.40280246000475,53561.87625696
2023-05-03,09:24:58.000,123,11045898,13365,0,1683105897,13118.937062689998,100.43099898000219,53561.88324408001
2023-05-03,09:24:59.000,123,11045909,13005,0,1683105898,13118.977480549998,100.40985159000411,53561.95311528
2023-05-03,09:25:00.000,123,11045855,12965,0,1683105899,13118.943798999993,100.40985159000411,53561.90420544
2023-05-03,09:25:01.000,123,11045927,13125,0,1683105900,13118.937062689998,100.42394985000283,53561.939141040006
2023-05-03,09:25:02.000,123,11045911,13045,0,1683105901,13118.916853759998,100.42394985000283,53561.939141040006
2023-05-03,09:25:03.000,123,11045923,13005,0,1683105902,13118.856226969998,100.43099898000219,53561.89023120001
2023-05-03,09:25:04.000,123,11045906,12765,0,1683105903,13118.829281730003,100.46624462999898,53561.89023120001
2023-05-03,09:25:05.000,123,11045906,12805,0,1683105904,13118.916853759998,100.45919549999962,53561.988050880005
2023-05-03,09:25:06.000,123,11045897,13085,0,1683105905,13118.916853759998,100.47329375999834,53561.94612816
2023-05-03,09:25:07.000,123,11045882,12925,0,1683105906,13118.869699589988,100.4803428899977,53561.98106376001
2023-05-03,09:25:08.000,123,11045877,13005,0,1683105907,13118.802336489993,100.45214637000026,53561.84830848
2023-05-03,09:25:09.000,123,11045924,12845,0,1683105908,13118.836018039998,100.51558854000177,53561.94612816
2023-05-03,09:25:10.000,123,11045911,13045,0,1683105909,13118.829281730003,100.50149028000305,53561.94612816
2023-05-03,09:25:11.000,123,11045890,12765,0,1683105910,13118.795600179998,100.53673592999985,53561.84132136001
2023-05-03,09:25:12.000,123,11045912,12925,0,1683105911,13118.842754349993,100.52263767000113,53561.88324408001
2023-05-03,09:25:13.000,123,11045889,12965,0,1683105912,13118.788863870002,100.53673592999985,53561.83433424
2023-05-03,09:25:14.000,123,11045914,12965,0,1683105913,13118.836018039998,100.54378505999921,53561.84132136001
2023-05-03,09:25:15.000,123,11045895,13285,0,1683105914,13118.916853759998,100.50853941000241,53561.918179680004
2023-05-03,09:25:16.000,123,11045923,12885,0,1683105915,13118.896644829998,100.54378505999921,53561.91119256001
2023-05-03,09:25:17.000,123,11045897,13125,0,1683105916,13118.883172209993,100.51558854000177,53561.86228272001
2023-05-03,09:25:18.000,123,11045866,12725,0,1683105917,13118.836018039998,100.56493245000456,53561.86228272001
2023-05-03,09:25:19.000,123,11045890,13045,0,1683105918,13118.836018039998,100.54378505999921,53561.81337288001
2023-05-03,09:25:20.000,123,11045901,13125,0,1683105919,13118.869699589988,100.54378505999921,53561.918179680004
2023-05-03,09:25:21.000,123,11045901,12965,0,1683105920,13118.903381139993,100.57903071000328,53561.96010240001
2023-05-03,09:25:22.000,123,11045863,13165,0,1683105921,13118.775391249997,100.57903071000328,53561.79939864
2023-05-03,09:25:23.000,123,11045930,13005,0,1683105922,13118.862963279993,100.52968680000049,53561.91119256001
2023-05-03,09:25:24.000,123,11045854,13125,0,1683105923,13118.883172209993,100.55788331999793,53561.93215392001
2023-05-03,09:25:25.000,123,11045888,13205,0,1683105924,13118.862963279993,100.56493245000456,53561.918179680004
2023-05-03,09:25:26.000,123,11045879,12925,0,1683105925,13118.896644829998,100.55083418999857,53561.91119256001
2023-05-03,09:25:27.000,123,11045903,12925,0,1683105926,13118.896644829998,100.54378505999921,53561.90420544
2023-05-03,09:25:28.000,123,11045895,13125,0,1683105927,13118.822545419993,100.55083418999857,53561.80638576
2023-05-03,09:25:29.000,123,11045917,12965,0,1683105928,13118.876435899998,100.53673592999985,53561.869269840005
2023-05-03,09:25:30.000,123,11045891,13165,0,1683105929,13118.964007929993,100.55083418999857,53561.96010240001
2023-05-03,09:25:31.000,123,11045914,12845,0,1683105930,13118.930326379988,100.57198158000392,53561.96708952
2023-05-03,09:25:32.000,123,11045890,12845,0,1683105931,13118.957271619998,100.57198158000392,53561.918179680004
2023-05-03,09:25:33.000,123,11045923,12765,0,1683105932,13118.876435899998,100.53673592999985,53561.84132136001
2023-05-03,09:25:34.000,123,11045880,13005,0,1683105933,13118.950535309988,100.51558854000177,53561.88324408001
2023-05-03,09:25:35.000,123,11045860,13125,0,1683105934,13118.997689479998,100.50149028000305,53561.84132136001
2023-05-03,09:25:36.000,123,11045908,12965,0,1683105935,13119.011162099989,100.46624462999898,53561.9251668
2023-05-03,09:25:37.000,123,11045945,12965,0,1683105936,13119.024634719994,100.46624462999898,53561.89721832
2023-05-03,09:25:38.000,123,11045879,12925,0,1683105937,13119.038107339999,100.4803428899977,53561.94612816
2023-05-03,09:25:39.000,123,11045881,12725,0,1683105938,13119.105470439994,100.45919549999962,53561.97407664
2023-05-03,09:25:40.000,123,11045900,13085,0,1683105939,13119.098734129999,100.43099898000219,53561.96708952
2023-05-03,09:25:41.000,123,11045928,13125,0,1683105940,13119.118943059999,100.42394985000283,53561.9251668
2023-05-03,09:25:42.000,123,11045917,12965,0,1683105941,13119.145888299994,100.40280246000475,53561.97407664
2023-05-03,09:25:43.000,123,11045896,12765,0,1683105942,13119.105470439994,100.35345855000196,53561.87625696
2023-05-03,09:25:44.000,123,11045884,12925,0,1683105943,13119.15262460999,100.33936029000324,53561.89721832
2023-05-03,09:25:45.000,123,11045924,12885,0,1683105944,13119.19304246999,100.33231116000388,53561.988050880005
2023-05-03,09:25:46.000,123,11045885,12685,0,1683105945,13119.21325139999,100.30411463999917,53561.98106376001
2023-05-03,09:25:47.000,123,11045888,13125,0,1683105946,13119.186306159994,100.31116376999853,53562.04394784
2023-05-03,09:25:48.000,123,11045933,12805,0,1683105947,13119.206515089994,100.27591812000173,53561.98106376001
2023-05-03,09:25:49.000,123,11045897,12765,0,1683105948,13119.23346032999,100.26181986000302,53561.988050880005
2023-05-03,09:25:50.000,123,11045863,12965,0,1683105949,13119.246932949995,100.22657420999894,53561.988050880005
2023-05-03,09:25:51.000,123,11045869,13045,0,1683105950,13119.24019664,100.19837769000151,53561.98106376001
2023-05-03,09:25:52.000,123,11045929,12965,0,1683105951,13119.17956985,100.20542682000087,53561.94612816
2023-05-03,09:25:53.000,123,11045876,13165,0,1683105952,13119.19977878,100.20542682000087,53561.96010240001
2023-05-03,09:25:54.000,123,11045928,12765,0,1683105953,13119.26040557,100.17723030000343,53562.02997360001
2023-05-03,09:25:55.000,123,11045871,13085,0,1683105954,13119.31429604999,100.14903377999872,53562.085870560004
2023-05-03,09:25:56.000,123,11045898,12685,0,1683105955,13119.31429604999,100.14198464999936,53562.05792208001
2023-05-03,09:25:57.000,123,11045877,12925,0,1683105956,13119.26040557,100.17723030000343,53561.96010240001
2023-05-03,09:25:58.000,123,11045882,12925,0,1683105957,13119.24019664,100.12083726000128,53561.995038
2023-05-03,09:25:59.000,123,11045889,13165,0,1683105958,13119.27387818999,100.10673900000256,53562.00202512
2023-05-03,09:26:00.000,123,11045914,13245,0,1683105959,13119.29408711999,100.08559161000449,53561.988050880005
2023-05-03,09:26:01.000,123,11045905,13085,0,1683105960,13119.34124129,100.05739508999977,53562.02298648
2023-05-03,09:26:02.000,123,11045919,12885,0,1683105961,13119.33450497999,100.04329683000105,53562.00202512
2023-05-03,09:26:03.000,123,11045883,12765,0,1683105962,13119.347977599995,99.9869037899989,53562.04394784
2023-05-03,09:26:04.000,123,11045917,13005,0,1683105963,13119.408604389995,100.00805118000426,53562.05792208001
2023-05-03,09:26:05.000,123,11045876,12925,0,1683105964,13119.368186529995,99.99395291999826,53562.0649092
2023-05-03,09:26:06.000,123,11045887,13045,0,1683105965,13119.37492283999,99.94460901000275,53562.07888344001
2023-05-03,09:26:07.000,123,11045928,13165,0,1683105966,13119.35471390999,99.90936335999868,53562.02298648
2023-05-03,09:26:08.000,123,11045859,12765,0,1683105967,13119.368186529995,99.8882159700006,53562.00202512
2023-05-03,09:26:09.000,123,11045864,12925,0,1683105968,13119.428813319995,99.87411771000188,53562.12080616
2023-05-03,09:26:10.000,123,11045925,13085,0,1683105969,13119.42207701,99.86001945000316,53562.12080616
2023-05-03,09:26:11.000,123,11045844,13085,0,1683105970,13119.46249487,99.87411771000188,53562.07888344001
2023-05-03,09:26:12.000,123,11045947,12845,0,1683105971,13119.46249487,99.86706858000252,53562.1347804
2023-05-03,09:26:13.000,123,11045917,12605,0,1683105972,13119.388395459995,99.84592119000445,53562.07888344001
2023-05-03,09:26:14.000,123,11045917,12925,0,1683105973,13119.39513176999,99.81772466999973,53562.085870560004
2023-05-03,09:26:15.000,123,11045897,13085,0,1683105974,13119.37492283999,99.81067554000037,53562.11381904
2023-05-03,09:26:16.000,123,11045928,12925,0,1683105975,13119.327768669995,99.79657728000166,53562.155741760005
2023-05-03,09:26:17.000,123,11045886,12925,0,1683105976,13119.29408711999,99.79657728000166,53562.05792208001
2023-05-03,09:26:18.000,123,11045876,13325,0,1683105977,13119.2806145,99.76838076000422,53562.036960720005
2023-05-03,09:26:19.000,123,11045885,12845,0,1683105978,13119.30082343,99.71903685000143,53562.09285768
2023-05-03,09:26:20.000,123,11045928,13005,0,1683105979,13119.267141879995,99.74723336999887,53562.09984480001
2023-05-03,09:26:21.000,123,11045904,12965,0,1683105980,13119.21325139999,99.71903685000143,53562.09984480001
2023-05-03,09:26:22.000,123,11045924,12965,0,1683105981,13119.19304246999,99.71198772000207,53562.05792208001
2023-05-03,09:26:23.000,123,11045880,12845,0,1683105982,13119.166097229994,99.690840330004,53562.00202512
2023-05-03,09:26:24.000,123,11045883,12805,0,1683105983,13119.11220674999,99.690840330004,53561.988050880005
2023-05-03,09:26:25.000,123,11045895,12965,0,1683105984,13119.186306159994,99.69788946000335,53562.02997360001
2023-05-03,09:26:26.000,123,11045900,12845,0,1683105985,13119.19304246999,99.69788946000335,53562.085870560004
2023-05-03,09:26:27.000,123,11045922,13045,0,1683105986,13119.118943059999,99.64854555000056,53562.05792208001
2023-05-03,09:26:28.000,123,11045913,12885,0,1683105987,13119.065052579994,99.66264380999928,53562.02298648
2023-05-03,09:26:29.000,123,11045910,12965,0,1683105988,13119.118943059999,99.65559467999992,53562.0649092
2023-05-03,09:26:30.000,123,11045928,13165,0,1683105989,13119.11220674999,99.6414964200012,53562.00901224001
2023-05-03,09:26:31.000,123,11045893,13005,0,1683105990,13119.105470439994,99.62739816000249,53562.05093496001
2023-05-03,09:26:32.000,123,11045903,13165,0,1683105991,13119.038107339999,99.61329990000377,53561.93215392001
2023-05-03,09:26:33.000,123,11045845,12885,0,1683105992,13119.031371029989,99.60625077000441,53561.95311528
2023-05-03,09:26:34.000,123,11045857,12765,0,1683105993,13119.11220674999,99.57100512000034,53562.05792208001
2023-05-03,09:26:35.000,123,11045893,13045,0,1683105994,13119.098734129999,99.54985773000226,53562.12779328001
2023-05-03,09:26:36.000,123,11045886,13045,0,1683105995,13119.098734129999,99.54985773000226,53562.07888344001
2023-05-03,09:26:37.000,123,11045859,12925,0,1683105996,13119.011162099989,99.56395599000098,53561.93215392001
2023-05-03,09:26:38.000,123,11045875,12965,0,1683105997,13118.997689479998,99.52166121000482,53562.04394784
2023-05-03,09:26:39.000,123,11045888,12885,0,1683105998,13119.024634719994,99.52166121000482,53562.05093496001
2023-05-03,09:26:40.000,123,11045894,12765,0,1683105999,13118.950535309988,99.49346469000011,53562.00202512
2023-05-03,09:26:41.000,123,11045904,13005,0,1683106000,13118.970744239989,99.47936643000139,53562.036960720005
2023-05-03,09:26:42.000,123,11045907,12925,0,1683106001,13118.950535309988,99.50756294999883,53562.036960720005
2023-05-03,09:26:43.000,123,11045862,12885,0,1683106002,13118.943798999993,99.47231730000203,53562.02298648
2023-05-03,09:26:44.000,123,11045896,12805,0,1683106003,13118.937062689998,99.47231730000203,53562.0649092
2023-05-03,09:26:45.000,123,11045897,12925,0,1683106004,13118.889908519988,99.4441207800046,53562.05093496001
2023-05-03,09:26:46.000,123,11045928,13085,0,1683106005,13118.889908519988,99.45116991000396,53562.00202512
2023-05-03,09:26:47.000,123,11045921,13125,0,1683106006,13118.795600179998,99.43707164999796,53561.97407664
2023-05-03,09:26:48.000,123,11045895,12885,0,1683106007,13118.761918629993,99.43707164999796,53561.93215392001
2023-05-03,09:26:49.000,123,11045893,12885,0,1683106008,13118.734973389997,99.45821904000331,53561.90420544
2023-05-03,09:26:50.000,123,11045896,12845,0,1683106009,13118.768654940002,99.43707164999796,53562.02997360001
2023-05-03,09:26:51.000,123,11045943,12965,0,1683106010,13118.775391249997,99.4441207800046,53562.00202512
2023-05-03,09:26:52.000,123,11045914,12885,0,1683106011,13118.768654940002,99.45116991000396,53561.98106376001
2023-05-03,09:26:53.000,123,11045912,13205,0,1683106012,13118.654137669997,99.4300225199986,53561.91119256001
2023-05-03,09:26:54.000,123,11045857,12925,0,1683106013,13118.674346599997,99.3947768700018,53561.98106376001
2023-05-03,09:26:55.000,123,11045913,12845,0,1683106014,13118.687819220002,99.38772774000245,53561.93215392001
2023-05-03,09:26:56.000,123,11045886,13125,0,1683106015,13118.701291839992,99.40182600000117,53561.95311528
2023-05-03,09:26:57.000,123,11045922,12805,0,1683106016,13118.606983500002,99.42297338999924,53561.869269840005
2023-05-03,09:26:58.000,123,11045882,12885,0,1683106017,13118.606983500002,99.40887513000052,53561.939141040006
2023-05-03,09:26:59.000,123,11045912,12965,0,1683106018,13118.667610290002,99.40887513000052,53561.918179680004
2023-05-03,09:27:00.000,123,11045828,12805,0,1683106019,13118.647401360002,99.34543295999902,53561.94612816
2023-05-03,09:27:01.000,123,11045855,13005,0,1683106020,13118.620456119992,99.38772774000245,53561.93215392001
2023-05-03,09:27:02.000,123,11045915,13005,0,1683106021,13118.573301949997,99.35248208999838,53561.88324408001
2023-05-03,09:27:03.000,123,11045908,13285,0,1683106022,13118.499202539992,99.38772774000245,53561.83433424
2023-05-03,09:27:04.000,123,11045881,12925,0,1683106023,13118.478993609991,99.34543295999902,53561.82734712
2023-05-03,09:27:05.000,123,11045860,13085,0,1683106024,13118.553093019997,99.34543295999902,53561.90420544
2023-05-03,09:27:06.000,123,11045865,13085,0,1683106025,13118.566565640001,99.31723644000158,53561.94612816
2023-05-03,09:27:07.000,123,11045893,12925,0,1683106026,13118.505938850001,99.34543295999902,53561.9251668
2023-05-03,09:27:08.000,123,11045917,12925,0,1683106027,13118.499202539992,99.35248208999838,53561.80638576
2023-05-03,09:27:09.000,123,11045889,12885,0,1683106028,13118.431839439996,99.34543295999902,53561.8552956
2023-05-03,09:27:10.000,123,11045881,13045,0,1683106029,13118.458784679991,99.31723644000158,53561.84830848
2023-05-03,09:27:11.000,123,11045866,12725,0,1683106030,13118.425103130001,99.33838382999966,53561.79939864
2023-05-03,09:27:12.000,123,11045912,12765,0,1683106031,13118.377948959991,99.3313347000003,53561.77843728
2023-05-03,09:27:13.000,123,11045931,12765,0,1683106032,13118.371212649996,99.32428557000094,53561.79241152001
2023-05-03,09:27:14.000,123,11045896,13125,0,1683106033,13118.391421579996,99.26084339999943,53561.83433424
2023-05-03,09:27:15.000,123,11045837,12765,0,1683106034,13118.330794789996,99.31723644000158,53561.79939864
2023-05-03,09:27:16.000,123,11045858,13125,0,1683106035,13118.310585859996,99.32428557000094,53561.869269840005
2023-05-03,09:27:17.000,123,11045925,12925,0,1683106036,13118.249959069995,99.33838382999966,53561.77843728
2023-05-03,09:27:18.000,123,11045888,13125,0,1683106037,13118.26343169,99.3313347000003,53561.79241152001
2023-05-03,09:27:19.000,123,11045914,12685,0,1683106038,13118.229750139995,99.34543295999902,53561.79241152001
2023-05-03,09:27:20.000,123,11045858,12965,0,1683106039,13118.229750139995,99.3313347000003,53561.74350168001
2023-05-03,09:27:21.000,123,11045926,13005,0,1683106040,13118.25669537999,99.35248208999838,53561.79939864
2023-05-03,09:27:22.000,123,11045874,12965,0,1683106041,13118.21627751999,99.32428557000094,53561.68760472
2023-05-03,09:27:23.000,123,11045895,13125,0,1683106042,13118.2028049,99.34543295999902,53561.701578960005
2023-05-03,09:27:24.000,123,11045888,12925,0,1683106043,13118.24322276,99.35248208999838,53561.77843728
2023-05-03,09:27:25.000,123,11045885,13125,0,1683106044,13118.2028049,99.3313347000003,53561.70856608
2023-05-03,09:27:26.000,123,11045864,12805,0,1683106045,13118.229750139995,99.32428557000094,53561.71555320001
2023-05-03,09:27:27.000,123,11045895,13285,0,1683106046,13118.128705489995,99.34543295999902,53561.64568200001
2023-05-03,09:27:28.000,123,11045882,12885,0,1683106047,13118.17585965999,99.31018731000222,53561.62472064001
2023-05-03,09:27:29.000,123,11045903,13045,0,1683106048,13118.13544179999,99.28903992000414,53561.65965624
2023-05-03,09:27:30.000,123,11045865,13045,0,1683106049,13118.189332279995,99.24674514000071,53561.6806176
2023-05-03,09:27:31.000,123,11045884,13005,0,1683106050,13118.17585965999,99.28903992000414,53561.75747592
2023-05-03,09:27:32.000,123,11045862,13005,0,1683106051,13118.2028049,99.23969601000135,53561.6806176
2023-05-03,09:27:33.000,123,11045929,13005,0,1683106052,13118.12196918,99.26789252999879,53561.62472064001
2023-05-03,09:27:34.000,123,11045893,13125,0,1683106053,13118.12196918,99.232646880002,53561.58978504
2023-05-03,09:27:35.000,123,11045911,12805,0,1683106054,13118.09502393999,99.22559775000263,53561.61773352
2023-05-03,09:27:36.000,123,11045841,12965,0,1683106055,13118.09502393999,99.21149949000392,53561.62472064001
2023-05-03,09:27:37.000,123,11045838,13005,0,1683106056,13118.09502393999,99.22559775000263,53561.6806176
2023-05-03,09:27:38.000,123,11045869,13085,0,1683106057,13118.128705489995,99.20445036000456,53561.66664336
2023-05-03,09:27:39.000,123,11045908,12805,0,1683106058,13118.047869769995,99.19740122999792,53561.61773352
2023-05-03,09:27:40.000,123,11045900,13125,0,1683106059,13118.03439714999,99.19740122999792,53561.54786232001
2023-05-03,09:27:41.000,123,11045869,12965,0,1683106060,13118.01418821999,99.19740122999792,53561.58978504
2023-05-03,09:27:42.000,123,11045902,13125,0,1683106061,13118.04113346,99.1833029699992,53561.58978504
2023-05-03,09:27:43.000,123,11045867,12845,0,1683106062,13117.98050667,99.21854862000328,53561.49895248
2023-05-03,09:27:44.000,123,11045892,13005,0,1683106063,13117.95356142999,99.1833029699992,53561.59677216001
2023-05-03,09:27:45.000,123,11045856,12965,0,1683106064,13117.99397928999,99.16215558000113,53561.603759280006
2023-05-03,09:27:46.000,123,11045859,13125,0,1683106065,13118.02092453,99.15510645000177,53561.67363048001
2023-05-03,09:27:47.000,123,11045858,13045,0,1683106066,13117.960297739999,99.16215558000113,53561.56183656
2023-05-03,09:27:48.000,123,11045901,13125,0,1683106067,13117.946825119994,99.16920471000049,53561.59677216001
2023-05-03,09:27:49.000,123,11045903,13325,0,1683106068,13117.940088809999,99.16920471000049,53561.59677216001
2023-05-03,09:27:50.000,123,11045897,13125,0,1683106069,13117.899670949999,99.14805732000241,53561.58978504
2023-05-03,09:27:51.000,123,11045887,13085,0,1683106070,13117.879462019999,99.14100819000305,53561.54786232001
2023-05-03,09:27:52.000,123,11045858,12925,0,1683106071,13117.812098919989,99.14805732000241,53561.52690096001
2023-05-03,09:27:53.000,123,11045885,13165,0,1683106072,13117.791889989989,99.1198607999977,53561.50593960001
2023-05-03,09:27:54.000,123,11045883,13205,0,1683106073,13117.845780469994,99.10576253999898,53561.6107464
2023-05-03,09:27:55.000,123,11045930,13045,0,1683106074,13117.839044159999,99.09166428000026,53561.58978504
2023-05-03,09:27:56.000,123,11045885,12925,0,1683106075,13117.825571539994,99.11281166999834,53561.56183656
2023-05-03,09:27:57.000,123,11045899,12965,0,1683106076,13117.731263199988,99.14100819000305,53561.51292672
2023-05-03,09:27:58.000,123,11045878,12845,0,1683106077,13117.758208439998,99.10576253999898,53561.52690096001
2023-05-03,09:27:59.000,123,11045882,12925,0,1683106078,13117.758208439998,99.09166428000026,53561.58978504
2023-05-03,09:28:00.000,123,11045875,12885,0,1683106079,13117.758208439998,99.06346776000282,53561.54786232001
2023-05-03,09:28:01.000,123,11045903,12805,0,1683106080,13117.690845339988,99.06346776000282,53561.56882368
2023-05-03,09:28:02.000,123,11045859,12965,0,1683106081,13117.657163789998,99.0493695000041,53561.47799112001
2023-05-03,09:28:03.000,123,11045888,12965,0,1683106082,13117.623482239993,99.0493695000041,53561.51292672
2023-05-03,09:28:04.000,123,11045873,12805,0,1683106083,13117.657163789998,99.06346776000282,53561.533888080005
2023-05-03,09:28:05.000,123,11045907,12845,0,1683106084,13117.589800690002,99.07051689000218,53561.49895248
2023-05-03,09:28:06.000,123,11045906,12765,0,1683106085,13117.549382830002,99.06346776000282,53561.484978240005
2023-05-03,09:28:07.000,123,11045895,13125,0,1683106086,13117.529173900002,99.05641863000346,53561.50593960001
2023-05-03,09:28:08.000,123,11045910,13125,0,1683106087,13117.488756040002,99.05641863000346,53561.436068400006
2023-05-03,09:28:09.000,123,11045897,13045,0,1683106088,13117.428129250002,99.0493695000041,53561.387158560006
2023-05-03,09:28:10.000,123,11045916,13005,0,1683106089,13117.562855449993,99.02117297999939,53561.49196536
2023-05-03,09:28:11.000,123,11045922,12925,0,1683106090,13117.482019729992,99.01412385000003,53561.42908128001
2023-05-03,09:28:12.000,123,11045916,12925,0,1683106091,13117.583064379993,99.00707472000067,53561.45702976001
2023-05-03,09:28:13.000,123,11045878,12925,0,1683106092,13117.461810799992,99.01412385000003,53561.45702976001
2023-05-03,09:28:14.000,123,11045894,12925,0,1683106093,13117.495492349997,99.01412385000003,53561.44305552
2023-05-03,09:28:15.000,123,11045944,12965,0,1683106094,13117.522437589992,99.02822210999875,53561.49196536
2023-05-03,09:28:16.000,123,11045868,12925,0,1683106095,13117.522437589992,99.00707472000067,53561.46401688
2023-05-03,09:28:17.000,123,11045894,13245,0,1683106096,13117.461810799992,99.04232037000475,53561.46401688
2023-05-03,09:28:18.000,123,11045879,13005,0,1683106097,13117.508964970002,99.02117297999939,53561.436068400006
2023-05-03,09:28:19.000,123,11045937,12725,0,1683106098,13117.522437589992,99.00707472000067,53561.49895248
2023-05-03,09:28:20.000,123,11045902,12965,0,1683106099,13117.556119139997,98.97887820000324,53561.51991384
2023-05-03,09:28:21.000,123,11045926,13005,0,1683106100,13117.549382830002,99.00002559000131,53561.49196536
2023-05-03,09:28:22.000,123,11045892,13205,0,1683106101,13117.562855449993,98.96477994000452,53561.45004264
2023-05-03,09:28:23.000,123,11045886,12965,0,1683106102,13117.502228659992,98.97182907000388,53561.436068400006
2023-05-03,09:28:24.000,123,11045906,12925,0,1683106103,13117.529173900002,98.99297646000196,53561.44305552
2023-05-03,09:28:25.000,123,11045907,12725,0,1683106104,13117.562855449993,98.95773080999788,53561.45702976001
2023-05-03,09:28:26.000,123,11045880,12805,0,1683106105,13117.596536999998,98.92248516000109,53561.56882368
2023-05-03,09:28:27.000,123,11045893,12885,0,1683106106,13117.562855449993,98.92248516000109,53561.46401688
2023-05-03,09:28:28.000,123,11045868,12965,0,1683106107,13117.556119139997,98.90133777000301,53561.484978240005
2023-05-03,09:28:29.000,123,11045862,12925,0,1683106108,13117.569591760002,98.88019037999766,53561.50593960001
2023-05-03,09:28:30.000,123,11045912,12685,0,1683106109,13117.576328069998,98.88019037999766,53561.49895248
2023-05-03,09:28:31.000,123,11045923,13005,0,1683106110,13117.596536999998,98.88019037999766,53561.49895248
2023-05-03,09:28:32.000,123,11045872,12965,0,1683106111,13117.535910209997,98.86609211999894,53561.415107040004
2023-05-03,09:28:33.000,123,11045892,12925,0,1683106112,13117.508964970002,98.85199386000022,53561.42908128001
2023-05-03,09:28:34.000,123,11045884,12765,0,1683106113,13117.610009620003,98.8378956000015,53561.47799112001
2023-05-03,09:28:35.000,123,11045897,12925,0,1683106114,13117.596536999998,98.84494473000086,53561.47799112001
2023-05-03,09:28:36.000,123,11045914,12805,0,1683106115,13117.576328069998,98.83084647000214,53561.46401688
2023-05-03,09:28:37.000,123,11045927,13125,0,1683106116,13117.515701279997,98.78855168999871,53561.37318432
2023-05-03,09:28:38.000,123,11045899,12765,0,1683106117,13117.535910209997,98.78855168999871,53561.40811992001
2023-05-03,09:28:39.000,123,11045888,13085,0,1683106118,13117.515701279997,98.80969908000407,53561.44305552
2023-05-03,09:28:40.000,123,11045886,12965,0,1683106119,13117.522437589992,98.82379734000278,53561.45702976001
2023-05-03,09:28:41.000,123,11045907,12965,0,1683106120,13117.482019729992,98.83084647000214,53561.45004264
2023-05-03,09:28:42.000,123,11045860,13365,0,1683106121,13117.475283419997,98.82379734000278,53561.436068400006
2023-05-03,09:28:43.000,123,11045858,12965,0,1683106122,13117.414656629997,98.83084647000214,53561.38017144001
2023-05-03,09:28:44.000,123,11045877,12925,0,1683106123,13117.495492349997,98.82379734000278,53561.471004
2023-05-03,09:28:45.000,123,11045898,13205,0,1683106124,13117.434865559997,98.8026499500047,53561.484978240005
2023-05-03,09:28:46.000,123,11045865,13085,0,1683106125,13117.441601869992,98.8378956000015,53561.436068400006
2023-05-03,09:28:47.000,123,11045902,12885,0,1683106126,13117.387711390002,98.81674821000342,53561.415107040004
2023-05-03,09:28:48.000,123,11045893,12725,0,1683106127,13117.340557219992,98.81674821000342,53561.42209416
2023-05-03,09:28:49.000,123,11045887,13045,0,1683106128,13117.414656629997,98.81674821000342,53561.44305552
2023-05-03,09:28:50.000,123,11045888,12885,0,1683106129,13117.401184009992,98.83084647000214,53561.436068400006
2023-05-03,09:28:51.000,123,11045885,13165,0,1683106130,13117.394447699997,98.8378956000015,53561.44305552
2023-05-03,09:28:52.000,123,11045901,13085,0,1683106131,13117.360766149992,98.84494473000086,53561.4011328
2023-05-03,09:28:53.000,123,11045927,13245,0,1683106132,13117.327084600001,98.8378956000015,53561.37318432
2023-05-03,09:28:54.000,123,11045934,13005,0,1683106133,13117.354029839997,98.8378956000015,53561.415107040004
2023-05-03,09:28:55.000,123,11045863,12965,0,1683106134,13117.340557219992,98.8731412499983,53561.42908128001
2023-05-03,09:28:56.000,123,11045913,12925,0,1683106135,13117.300139359992,98.8731412499983,53561.39414568
2023-05-03,09:28:57.000,123,11045897,12965,0,1683106136,13117.293403049996,98.86609211999894,53561.33824872001
2023-05-03,09:28:58.000,123,11045915,12725,0,1683106137,13117.327084600001,98.88019037999766,53561.35921008001
2023-05-03,09:28:59.000,123,11045874,12765,0,1683106138,13117.347293530001,98.85904298999958,53561.436068400006
2023-05-03,09:29:00.000,123,11045921,13045,0,1683106139,13117.360766149992,98.88019037999766,53561.42908128001
2023-05-03,09:29:01.000,123,11045866,13005,0,1683106140,13117.354029839997,98.88723951000429,53561.471004
2023-05-03,09:29:02.000,123,11045874,13005,0,1683106141,13117.306875670001,98.8731412499983,53561.387158560006
2023-05-03,09:29:03.000,123,11045887,12645,0,1683106142,13117.232776259996,98.89428864000365,53561.28933888001
2023-05-03,09:29:04.000,123,11045907,12925,0,1683106143,13117.212567329996,98.86609211999894,53561.296326
2023-05-03,09:29:05.000,123,11045894,12845,0,1683106144,13117.306875670001,98.86609211999894,53561.366197200005
2023-05-03,09:29:06.000,123,11045882,12965,0,1683106145,13117.306875670001,98.84494473000086,53561.37318432
2023-05-03,09:29:07.000,123,11045906,13125,0,1683106146,13117.273194119996,98.90133777000301,53561.35921008001
2023-05-03,09:29:08.000,123,11045879,13085,0,1683106147,13117.252985189996,98.92953429000045,53561.26139040001
2023-05-03,09:29:09.000,123,11045881,12925,0,1683106148,13117.300139359992,98.8731412499983,53561.33824872001
2023-05-03,09:29:10.000,123,11045905,12925,0,1683106149,13117.306875670001,98.85904298999958,53561.4011328
2023-05-03,09:29:11.000,123,11045875,13005,0,1683106150,13117.273194119996,98.8731412499983,53561.38017144001
2023-05-03,09:29:12.000,123,11045896,12885,0,1683106151,13117.205831020001,98.8731412499983,53561.31030024001
2023-05-03,09:29:13.000,123,11045857,12965,0,1683106152,13117.178885779991,98.88019037999766,53561.296326
2023-05-03,09:29:14.000,123,11045915,12965,0,1683106153,13117.306875670001,98.89428864000365,53561.415107040004
2023-05-03,09:29:15.000,123,11045864,12765,0,1683106154,13117.293403049996,98.83084647000214,53561.436068400006
2023-05-03,09:29:16.000,123,11045915,12805,0,1683106155,13117.293403049996,98.8378956000015,53561.33824872001
2023-05-03,09:29:17.000,123,11045907,13165,0,1683106156,13117.226039950001,98.8731412499983,53561.296326
2023-05-03,09:29:18.000,123,11045931,13045,0,1683106157,13117.286666740001,98.86609211999894,53561.3312616
2023-05-03,09:29:19.000,123,11045863,13285,0,1683106158,13117.266457810001,98.89428864000365,53561.3312616
2023-05-03,09:29:20.000,123,11045924,12885,0,1683106159,13117.232776259996,98.85904298999958,53561.32427448
2023-05-03,09:29:21.000,123,11045932,12925,0,1683106160,13117.252985189996,98.84494473000086,53561.38017144001
2023-05-03,09:29:22.000,123,11045872,12925,0,1683106161,13117.212567329996,98.84494473000086,53561.296326
2023-05-03,09:29:23.000,123,11045899,12605,0,1683106162,13117.266457810001,98.88019037999766,53561.34523584
2023-05-03,09:29:24.000,123,11045868,13045,0,1683106163,13117.266457810001,98.85199386000022,53561.35222296
2023-05-03,09:29:25.000,123,11045906,13045,0,1683106164,13117.239512569991,98.8731412499983,53561.28933888001
2023-05-03,09:29:26.000,123,11045910,12845,0,1683106165,13117.212567329996,98.85904298999958,53561.30331312
2023-05-03,09:29:27.000,123,11045916,12885,0,1683106166,13117.212567329996,98.89428864000365,53561.26139040001
2023-05-03,09:29:28.000,123,11045920,13045,0,1683106167,13117.199094709991,98.90133777000301,53561.268377520006
2023-05-03,09:29:29.000,123,11045913,13045,0,1683106168,13117.199094709991,98.8731412499983,53561.268377520006
2023-05-03,09:29:30.000,123,11045856,12685,0,1683106169,13117.279930429992,98.84494473000086,53561.33824872001
2023-05-03,09:29:31.000,123,11045874,12565,0,1683106170,13117.252985189996,98.90133777000301,53561.38017144001
2023-05-03,09:29:32.000,123,11045894,13205,0,1683106171,13117.286666740001,98.84494473000086,53561.32427448
2023-05-03,09:29:33.000,123,11045950,12605,0,1683106172,13117.178885779991,98.83084647000214,53561.25440328
2023-05-03,09:29:34.000,123,11045936,12605,0,1683106173,13117.219303639991,98.82379734000278,53561.28235176
2023-05-03,09:29:35.000,123,11045884,12965,0,1683106174,13117.226039950001,98.83084647000214,53561.296326
2023-05-03,09:29:36.000,123,11045900,12965,0,1683106175,13117.252985189996,98.8378956000015,53561.30331312
2023-05-03,09:29:37.000,123,11045922,12845,0,1683106176,13117.16541316,98.82379734000278,53561.268377520006
2023-05-03,09:29:38.000,123,11045893,13005,0,1683106177,13117.212567329996,98.80969908000407,53561.247416160004
2023-05-03,09:29:39.000,123,11045863,12885,0,1683106178,13117.226039950001,98.82379734000278,53561.25440328
2023-05-03,09:29:40.000,123,11045866,13165,0,1683106179,13117.286666740001,98.8378956000015,53561.35921008001
2023-05-03,09:29:41.000,123,11045913,12925,0,1683106180,13117.273194119996,98.85199386000022,53561.32427448
2023-05-03,09:29:42.000,123,11045882,13285,0,1683106181,13117.252985189996,98.82379734000278,53561.34523584
2023-05-03,09:29:43.000,123,11045906,12885,0,1683106182,13117.226039950001,98.80969908000407,53561.27536464
2023-05-03,09:29:44.000,123,11045907,12965,0,1683106183,13117.199094709991,98.8026499500047,53561.24042904001
2023-05-03,09:29:45.000,123,11045896,12925,0,1683106184,13117.252985189996,98.79560081999807,53561.32427448
2023-05-03,09:29:46.000,123,11045871,12845,0,1683106185,13117.320348289992,98.79560081999807,53561.366197200005
2023-05-03,09:29:47.000,123,11045900,13005,0,1683106186,13117.239512569991,98.78150255999935,53561.32427448
2023-05-03,09:29:48.000,123,11045844,12845,0,1683106187,13117.232776259996,98.78855168999871,53561.31030024001
2023-05-03,09:29:49.000,123,11045917,12685,0,1683106188,13117.252985189996,98.76740430000063,53561.3312616
2023-05-03,09:29:50.000,123,11045841,13085,0,1683106189,13117.259721499991,98.8026499500047,53561.34523584
2023-05-03,09:29:51.000,123,11045845,12765,0,1683106190,13117.259721499991,98.77445343,53561.28933888001
2023-05-03,09:29:52.000,123,11045920,12925,0,1683106191,13117.205831020001,98.73215865000384,53561.30331312
2023-05-03,09:29:53.000,123,11045841,13085,0,1683106192,13117.239512569991,98.8026499500047,53561.27536464
2023-05-03,09:29:54.000,123,11045860,13005,0,1683106193,13117.293403049996,98.78150255999935,53561.366197200005
2023-05-03,09:29:55.000,123,11045887,12925,0,1683106194,13117.232776259996,98.75330604000192,53561.3312616
2023-05-03,09:29:56.000,123,11045882,13125,0,1683106195,13117.266457810001,98.77445343,53561.3312616
2023-05-03,09:29:57.000,123,11045884,12965,0,1683106196,13117.192358399996,98.76035517000128,53561.27536464
2023-05-03,09:29:58.000,123,11045895,12845,0,1683106197,13117.252985189996,98.71101125999849,53561.31030024001
2023-05-03,09:29:59.000,123,11045880,12765,0,1683106198,13117.239512569991,98.7392077800032,53561.31030024001
2023-05-03,09:30:00.000,123,11045868,12845,0,1683106199,13117.205831020001,98.71101125999849,53561.26139040001
2023-05-03,09:30:01.000,123,11045881,12765,0,1683106200,13117.212567329996,98.65461822000361,53561.28235176
2023-05-03,09:30:02.000,123,11045896,12805,0,1683106201,13117.279930429992,98.71101125999849,53561.317287360005
2023-05-03,09:30:03.000,123,11045888,13045,0,1683106202,13117.239512569991,98.68281474000105,53561.25440328
2023-05-03,09:30:04.000,123,11045894,13045,0,1683106203,13117.306875670001,98.66871648000233,53561.30331312
2023-05-03,09:30:05.000,123,11045883,12845,0,1683106204,13117.279930429992,98.6405199600049,53561.31030024001
2023-05-03,09:30:06.000,123,11045899,12925,0,1683106205,13117.293403049996,98.61937256999954,53561.26139040001
2023-05-03,09:30:07.000,123,11045893,12925,0,1683106206,13117.219303639991,98.63347082999826,53561.2264548
2023-05-03,09:30:08.000,123,11045867,13005,0,1683106207,13117.252985189996,98.5911760500021,53561.219467680006
2023-05-03,09:30:09.000,123,11045908,13005,0,1683106208,13117.286666740001,98.57002866000403,53561.28933888001
2023-05-03,09:30:10.000,123,11045879,12725,0,1683106209,13117.293403049996,98.58412692000275,53561.28933888001
2023-05-03,09:30:11.000,123,11045862,13205,0,1683106210,13117.327084600001,98.59822518000146,53561.32427448
2023-05-03,09:30:12.000,123,11045948,12765,0,1683106211,13117.367502460002,98.55593039999803,53561.28933888001
2023-05-03,09:30:13.000,123,11045919,12725,0,1683106212,13117.259721499991,98.57002866000403,53561.24042904001
2023-05-03,09:30:14.000,123,11045909,13445,0,1683106213,13117.293403049996,98.58412692000275,53561.247416160004
2023-05-03,09:30:15.000,123,11045896,12885,0,1683106214,13117.333820909997,98.57002866000403,53561.268377520006
2023-05-03,09:30:16.000,123,11045887,13005,0,1683106215,13117.293403049996,98.57002866000403,53561.296326
2023-05-03,09:30:17.000,123,11045873,12965,0,1683106216,13117.246248880001,98.54888126999867,53561.268377520006
2023-05-03,09:30:18.000,123,11045898,12965,0,1683106217,13117.293403049996,98.48543910000444,53561.28235176
2023-05-03,09:30:19.000,123,11045935,12925,0,1683106218,13117.320348289992,98.54183213999931,53561.33824872001
2023-05-03,09:30:20.000,123,11045888,12885,0,1683106219,13117.340557219992,98.54888126999867,53561.31030024001
2023-05-03,09:30:21.000,123,11045938,12965,0,1683106220,13117.313611979996,98.53478300999996,53561.28235176
2023-05-03,09:30:22.000,123,11045948,12965,0,1683106221,13117.340557219992,98.4924882300038,53561.30331312
2023-05-03,09:30:23.000,123,11045880,12965,0,1683106222,13117.293403049996,98.52068475000124,53561.247416160004
2023-05-03,09:30:24.000,123,11045908,12805,0,1683106223,13117.232776259996,98.50658649000252,53561.247416160004
2023-05-03,09:30:25.000,123,11045918,13165,0,1683106224,13117.320348289992,98.46429170999909,53561.35921008001
2023-05-03,09:30:26.000,123,11045922,12845,0,1683106225,13117.347293530001,98.45724257999973,53561.33824872001
2023-05-03,09:30:27.000,123,11045914,13125,0,1683106226,13117.367502460002,98.46429170999909,53561.30331312
2023-05-03,09:30:28.000,123,11045883,12885,0,1683106227,13117.347293530001,98.4783899699978,53561.317287360005
2023-05-03,09:30:29.000,123,11045901,12965,0,1683106228,13117.374238769997,98.42199693000293,53561.34523584
2023-05-03,09:30:30.000,123,11045891,13245,0,1683106229,13117.387711390002,98.39380040999822,53561.317287360005
2023-05-03,09:30:31.000,123,11045852,13125,0,1683106230,13117.354029839997,98.43609519000165,53561.296326
2023-05-03,09:30:32.000,123,11045898,13285,0,1683106231,13117.320348289992,98.43609519000165,53561.25440328
2023-05-03,09:30:33.000,123,11045864,13125,0,1683106232,13117.327084600001,98.42904606000229,53561.27536464
2023-05-03,09:30:34.000,123,11045904,12765,0,1683106233,13117.360766149992,98.38675127999886,53561.296326
2023-05-03,09:30:35.000,123,11045890,12965,0,1683106234,13117.380975079992,98.32330911000463,53561.366197200005
2023-05-03,09:30:36.000,123,11045886,13125,0,1683106235,13117.374238769997,98.3797021499995,53561.28235176
2023-05-03,09:30:37.000,123,11045854,13045,0,1683106236,13117.313611979996,98.37265302000014,53561.19151920001
2023-05-03,09:30:38.000,123,11045901,13005,0,1683106237,13117.387711390002,98.33035824000399,53561.247416160004
2023-05-03,09:30:39.000,123,11045874,12805,0,1683106238,13117.354029839997,98.3444565000027,53561.247416160004
2023-05-03,09:30:40.000,123,11045885,12845,0,1683106239,13117.340557219992,98.29511258999992,53561.268377520006
2023-05-03,09:30:41.000,123,11045913,13005,0,1683106240,13117.367502460002,98.30216171999928,53561.23344192
2023-05-03,09:30:42.000,123,11045904,13005,0,1683106241,13117.340557219992,98.32330911000463,53561.25440328
2023-05-03,09:30:43.000,123,11045871,13125,0,1683106242,13117.394447699997,98.25281781000376,53561.268377520006
2023-05-03,09:30:44.000,123,11045874,12845,0,1683106243,13117.347293530001,98.27396520000184,53561.28235176
2023-05-03,09:30:45.000,123,11045881,13045,0,1683106244,13117.367502460002,98.25986694000312,53561.26139040001
2023-05-03,09:30:46.000,123,11045868,13245,0,1683106245,13117.320348289992,98.22462128999905,53561.18453208
2023-05-03,09:30:47.000,123,11045903,12685,0,1683106246,13117.306875670001,98.21052303000033,53561.219467680006
2023-05-03,09:30:48.000,123,11045890,12965,0,1683106247,13117.286666740001,98.23167041999841,53561.219467680006
2023-05-03,09:30:49.000,123,11045873,12805,0,1683106248,13117.273194119996,98.23871954999777,53561.23344192
2023-05-03,09:30:50.000,123,11045926,12925,0,1683106249,13117.347293530001,98.25281781000376,53561.28933888001
2023-05-03,09:30:51.000,123,11045892,12765,0,1683106250,13117.374238769997,98.22462128999905,53561.30331312
2023-05-03,09:30:52.000,123,11045860,12925,0,1683106251,13117.300139359992,98.18937564000225,53561.27536464
2023-05-03,09:30:53.000,123,11045959,12845,0,1683106252,13117.232776259996,98.21757215999969,53561.16357072
2023-05-03,09:30:54.000,123,11045881,13125,0,1683106253,13117.246248880001,98.23871954999777,53561.198506320005
2023-05-03,09:30:55.000,123,11045881,13205,0,1683106254,13117.226039950001,98.1823265100029,53561.26139040001
2023-05-03,09:30:56.000,123,11045864,13125,0,1683106255,13117.232776259996,98.19642477000161,53561.198506320005
2023-05-03,09:30:57.000,123,11045891,13045,0,1683106256,13117.111522679996,98.21757215999969,53561.09369952001
2023-05-03,09:30:58.000,123,11045879,13285,0,1683106257,13117.219303639991,98.21757215999969,53561.27536464
2023-05-03,09:30:59.000,123,11045896,12885,0,1683106258,13117.199094709991,98.23871954999777,53561.219467680006
2023-05-03,09:31:00.000,123,11045886,12805,0,1683106259,13117.16541316,98.21052303000033,53561.21248056001
2023-05-03,09:31:01.000,123,11045875,12885,0,1683106260,13117.131731609996,98.23871954999777,53561.16357072
2023-05-03,09:31:02.000,123,11045896,12885,0,1683106261,13117.178885779991,98.25986694000312,53561.198506320005
2023-05-03,09:31:03.000,123,11045914,12965,0,1683106262,13117.131731609996,98.23871954999777,53561.13562224
2023-05-03,09:31:04.000,123,11045913,12925,0,1683106263,13117.071104819996,98.25281781000376,53561.13562224
2023-05-03,09:31:05.000,123,11045879,12885,0,1683106264,13117.11825898999,98.25281781000376,53561.19151920001
2023-05-03,09:31:06.000,123,11045886,13125,0,1683106265,13117.091313749996,98.23167041999841,53561.21248056001
2023-05-03,09:31:07.000,123,11045935,12765,0,1683106266,13117.06436851,98.28806346000056,53561.20549344
2023-05-03,09:31:08.000,123,11045858,13085,0,1683106267,13117.03742326999,98.25986694000312,53561.16357072
2023-05-03,09:31:09.000,123,11045930,12845,0,1683106268,13117.06436851,98.27396520000184,53561.14260936001
2023-05-03,09:31:10.000,123,11045902,12605,0,1683106269,13117.02395065,98.29511258999992,53561.16357072
2023-05-03,09:31:11.000,123,11045926,12965,0,1683106270,13117.05763219999,98.29511258999992,53561.17055784001
2023-05-03,09:31:12.000,123,11045880,13125,0,1683106271,13116.99700540999,98.30921084999864,53561.12164800001
2023-05-03,09:31:13.000,123,11045889,13005,0,1683106272,13116.949851239995,98.33035824000399,53561.12164800001
2023-05-03,09:31:14.000,123,11045903,13165,0,1683106273,13117.05763219999,98.316259979998,53561.21248056001
2023-05-03,09:31:15.000,123,11045928,12885,0,1683106274,13117.01721433999,98.3444565000027,53561.219467680006
2023-05-03,09:31:16.000,123,11045891,13205,0,1683106275,13117.02395065,98.35150563000207,53561.18453208
2023-05-03,09:31:17.000,123,11045886,12845,0,1683106276,13116.949851239995,98.33740737000335,53561.10767376
2023-05-03,09:31:18.000,123,11045873,12805,0,1683106277,13116.909433379995,98.30921084999864,53561.10767376
2023-05-03,09:31:19.000,123,11045909,13205,0,1683106278,13116.949851239995,98.3444565000027,53561.1565836
2023-05-03,09:31:20.000,123,11045882,12965,0,1683106279,13116.949851239995,98.32330911000463,53561.14260936001
2023-05-03,09:31:21.000,123,11045857,12765,0,1683106280,13116.970060169995,98.35855476000143,53561.18453208
2023-05-03,09:31:22.000,123,11045858,12725,0,1683106281,13116.909433379995,98.35855476000143,53561.079725280004
2023-05-03,09:31:23.000,123,11045890,12965,0,1683106282,13116.88248814,98.3444565000027,53561.079725280004
2023-05-03,09:31:24.000,123,11045930,13125,0,1683106283,13116.95658754999,98.33740737000335,53561.17754496
2023-05-03,09:31:25.000,123,11045905,13045,0,1683106284,13116.922906,98.36560389000078,53561.09369952001
2023-05-03,09:31:26.000,123,11045873,12965,0,1683106285,13116.922906,98.3797021499995,53561.09369952001
2023-05-03,09:31:27.000,123,11045854,13125,0,1683106286,13116.88248814,98.37265302000014,53561.02382832001
2023-05-03,09:31:28.000,123,11045891,12885,0,1683106287,13116.88248814,98.3797021499995,53561.07273816001
2023-05-03,09:31:29.000,123,11045897,13125,0,1683106288,13116.929642309995,98.3797021499995,53561.17754496
2023-05-03,09:31:30.000,123,11045834,12805,0,1683106289,13116.97679647999,98.37265302000014,53561.1565836
2023-05-03,09:31:31.000,123,11045842,13245,0,1683106290,13116.95658754999,98.3444565000027,53561.16357072
2023-05-03,09:31:32.000,123,11045867,13085,0,1683106291,13116.95658754999,98.33740737000335,53561.1565836
2023-05-03,09:31:33.000,123,11045928,13005,0,1683106292,13116.86227921,98.36560389000078,53561.09369952001
2023-05-03,09:31:34.000,123,11045888,12925,0,1683106293,13116.922906,98.36560389000078,53561.10767376
2023-05-03,09:31:35.000,123,11045852,13165,0,1683106294,13116.922906,98.35150563000207,53561.12863512
2023-05-03,09:31:36.000,123,11045844,12765,0,1683106295,13116.90269707,98.33035824000399,53561.12863512
2023-05-03,09:31:37.000,123,11045876,12845,0,1683106296,13116.84207028,98.33035824000399,53561.07273816001
2023-05-03,09:31:38.000,123,11045872,12725,0,1683106297,13116.86227921,98.33035824000399,53561.0867124
2023-05-03,09:31:39.000,123,11045899,12885,0,1683106298,13116.93637861999,98.33035824000399,53561.17754496
2023-05-03,09:31:40.000,123,11045891,12885,0,1683106299,13116.95658754999,98.33740737000335,53561.079725280004
2023-05-03,09:31:41.000,123,11045900,12845,0,1683106300,13116.929642309995,98.35150563000207,53561.0867124
2023-05-03,09:31:42.000,123,11045873,12805,0,1683106301,13116.88248814,98.33035824000399,53561.0867124
2023-05-03,09:31:43.000,123,11045917,13005,0,1683106302,13116.83533396999,98.3444565000027,53561.04478968001
2023-05-03,09:31:44.000,123,11045872,12925,0,1683106303,13116.828597659995,98.316259979998,53560.98889272
2023-05-03,09:31:45.000,123,11045898,12685,0,1683106304,13116.848806589995,98.33740737000335,53561.09369952001
2023-05-03,09:31:46.000,123,11045875,13205,0,1683106305,13116.90269707,98.33035824000399,53561.10767376
2023-05-03,09:31:47.000,123,11045859,12965,0,1683106306,13116.90269707,98.3444565000027,53561.05876392
2023-05-03,09:31:48.000,123,11045883,13005,0,1683106307,13116.82186135,98.33740737000335,53561.06575104
2023-05-03,09:31:49.000,123,11045921,12965,0,1683106308,13116.848806589995,98.32330911000463,53561.09369952001
2023-05-03,09:31:50.000,123,11045875,13085,0,1683106309,13116.86227921,98.30921084999864,53561.0867124
2023-05-03,09:31:51.000,123,11045904,12925,0,1683106310,13116.85554289999,98.33035824000399,53561.0867124
2023-05-03,09:31:52.000,123,11045862,13005,0,1683106311,13116.77470717999,98.316259979998,53560.97491848001
2023-05-03,09:31:53.000,123,11045863,12965,0,1683106312,13116.727553009994,98.2810143300012,53560.97491848001
2023-05-03,09:31:54.000,123,11045868,12925,0,1683106313,13116.828597659995,98.23871954999777,53561.09369952001
2023-05-03,09:31:55.000,123,11045842,13205,0,1683106314,13116.82186135,98.29511258999992,53561.09369952001
2023-05-03,09:31:56.000,123,11045890,13125,0,1683106315,13116.79491610999,98.27396520000184,53561.0867124
2023-05-03,09:31:57.000,123,11045899,13005,0,1683106316,13116.707344079994,98.27396520000184,53560.96094424
2023-05-03,09:31:58.000,123,11045879,13005,0,1683106317,13116.720816699999,98.25986694000312,53560.932995760006
2023-05-03,09:31:59.000,123,11045908,12765,0,1683106318,13116.720816699999,98.26691607000248,53561.00286696001
2023-05-03,09:32:00.000,123,11045858,13125,0,1683106319,13116.75449824999,98.28806346000056,53560.99587984
2023-05-03,09:32:01.000,123,11045879,12965,0,1683106320,13116.687135149994,98.33035824000399,53560.99587984
2023-05-03,09:32:02.000,123,11045896,12965,0,1683106321,13116.687135149994,98.29511258999992,53560.91902152
2023-05-03,09:32:03.000,123,11045909,12965,0,1683106322,13116.660189909999,98.316259979998,53561.0168412
2023-05-03,09:32:04.000,123,11045903,13125,0,1683106323,13116.673662529989,98.32330911000463,53561.00985408
2023-05-03,09:32:05.000,123,11045915,13205,0,1683106324,13116.69387145999,98.30921084999864,53560.99587984
2023-05-03,09:32:06.000,123,11045907,13125,0,1683106325,13116.660189909999,98.30216171999928,53561.00286696001
2023-05-03,09:32:07.000,123,11045891,12925,0,1683106326,13116.559145259998,98.316259979998,53560.93998288
2023-05-03,09:32:08.000,123,11045881,12925,0,1683106327,13116.565881569994,98.32330911000463,53560.92600864001
2023-05-03,09:32:09.000,123,11045893,12925,0,1683106328,13116.592826809989,98.33035824000399,53561.00985408
2023-05-03,09:32:10.000,123,11045918,12885,0,1683106329,13116.653453599989,98.28806346000056,53561.02382832001
2023-05-03,09:32:11.000,123,11045861,12965,0,1683106330,13116.606299429994,98.30921084999864,53560.97491848001
2023-05-03,09:32:12.000,123,11045923,13125,0,1683106331,13116.565881569994,98.30216171999928,53560.97491848001
2023-05-03,09:32:13.000,123,11045926,13205,0,1683106332,13116.505254779993,98.316259979998,53560.94697
2023-05-03,09:32:14.000,123,11045902,12885,0,1683106333,13116.491782159988,98.29511258999992,53560.89107304
2023-05-03,09:32:15.000,123,11045901,13125,0,1683106334,13116.491782159988,98.3444565000027,53560.91902152
2023-05-03,09:32:16.000,123,11045883,12965,0,1683106335,13116.532200019989,98.33035824000399,53560.89806016
2023-05-03,09:32:17.000,123,11045877,13005,0,1683106336,13116.451364299988,98.36560389000078,53560.90504728001
2023-05-03,09:32:18.000,123,11045877,12965,0,1683106337,13116.451364299988,98.38675127999886,53560.912034400004
2023-05-03,09:32:19.000,123,11045877,13125,0,1683106338,13116.464836919993,98.35150563000207,53560.87709880001
2023-05-03,09:32:20.000,123,11045850,12845,0,1683106339,13116.485045849993,98.3797021499995,53560.93998288
2023-05-03,09:32:21.000,123,11045879,12925,0,1683106340,13116.464836919993,98.3797021499995,53560.92600864001
2023-05-03,09:32:22.000,123,11045917,13045,0,1683106341,13116.464836919993,98.38675127999886,53560.89107304
2023-05-03,09:32:23.000,123,11045891,12885,0,1683106342,13116.363792269993,98.40789867000422,53560.84915032
2023-05-03,09:32:24.000,123,11045876,13285,0,1683106343,13116.390737510003,98.42904606000229,53560.78626624001
2023-05-03,09:32:25.000,123,11045890,13165,0,1683106344,13116.397473819998,98.42904606000229,53560.8421632
2023-05-03,09:32:26.000,123,11045889,12845,0,1683106345,13116.417682749998,98.40789867000422,53560.87709880001
2023-05-03,09:32:27.000,123,11045907,13205,0,1683106346,13116.323374409993,98.45724257999973,53560.8421632
2023-05-03,09:32:28.000,123,11045876,12845,0,1683106347,13116.370528580002,98.45019345000037,53560.85613744001
2023-05-03,09:32:29.000,123,11045896,13045,0,1683106348,13116.336847029997,98.44314432000101,53560.83517608001
2023-05-03,09:32:30.000,123,11045919,12925,0,1683106349,13116.343583339993,98.45724257999973,53560.8421632
2023-05-03,09:32:31.000,123,11045879,13205,0,1683106350,13116.323374409993,98.47134083999845,53560.80722760001
2023-05-03,09:32:32.000,123,11045856,13125,0,1683106351,13116.276220239997,98.4783899699978,53560.79325336
2023-05-03,09:32:33.000,123,11045911,12965,0,1683106352,13116.289692860002,98.49953736000316,53560.84915032
2023-05-03,09:32:34.000,123,11045927,12965,0,1683106353,13116.256011309997,98.53478300999996,53560.79325336
2023-05-03,09:32:35.000,123,11045864,12765,0,1683106354,13116.235802379997,98.52068475000124,53560.80024048
2023-05-03,09:32:36.000,123,11045871,12965,0,1683106355,13116.269483930002,98.50658649000252,53560.814214720005
2023-05-03,09:32:37.000,123,11045889,13205,0,1683106356,13116.269483930002,98.52068475000124,53560.80722760001
2023-05-03,09:32:38.000,123,11045894,12965,0,1683106357,13116.276220239997,98.54183213999931,53560.75831776001
2023-05-03,09:32:39.000,123,11045893,13085,0,1683106358,13116.175175589997,98.55593039999803,53560.72338216
2023-05-03,09:32:40.000,123,11045881,13125,0,1683106359,13116.202120829992,98.57002866000403,53560.73735640001
2023-05-03,09:32:41.000,123,11045855,13285,0,1683106360,13116.215593449997,98.56297953000467,53560.82120184
2023-05-03,09:32:42.000,123,11045908,12965,0,1683106361,13116.195384519997,98.56297953000467,53560.75133064
2023-05-03,09:32:43.000,123,11045904,12885,0,1683106362,13116.161702969992,98.57707779000339,53560.716395040006
2023-05-03,09:32:44.000,123,11045858,13005,0,1683106363,13116.148230350002,98.59822518000146,53560.695433680004
2023-05-03,09:32:45.000,123,11045914,13005,0,1683106364,13116.161702969992,98.57002866000403,53560.772292
2023-05-03,09:32:46.000,123,11045904,13125,0,1683106365,13116.134757729997,98.59822518000146,53560.772292
2023-05-03,09:32:47.000,123,11045876,12925,0,1683106366,13116.168439280002,98.61937256999954,53560.765304880006
2023-05-03,09:32:48.000,123,11045909,13005,0,1683106367,13116.107812490001,98.63347082999826,53560.78626624001
2023-05-03,09:32:49.000,123,11045879,13045,0,1683106368,13116.053922009996,98.66166735000297,53560.75831776001
2023-05-03,09:32:50.000,123,11045897,12885,0,1683106369,13116.134757729997,98.6405199600049,53560.78626624001
2023-05-03,09:32:51.000,123,11045871,12925,0,1683106370,13116.121285109992,98.6405199600049,53560.84915032
2023-05-03,09:32:52.000,123,11045904,13125,0,1683106371,13116.087603560001,98.68986387000041,53560.83517608001
2023-05-03,09:32:53.000,123,11045916,13125,0,1683106372,13115.979822599991,98.68281474000105,53560.716395040006
2023-05-03,09:32:54.000,123,11045897,12925,0,1683106373,13116.006767840001,98.70396212999913,53560.695433680004
2023-05-03,09:32:55.000,123,11045887,12965,0,1683106374,13116.040449389991,98.69691299999977,53560.80024048
2023-05-03,09:32:56.000,123,11045864,13205,0,1683106375,13115.979822599991,98.75330604000192,53560.75133064
2023-05-03,09:32:57.000,123,11045922,13085,0,1683106376,13115.979822599991,98.76740430000063,53560.7024208
2023-05-03,09:32:58.000,123,11045857,13125,0,1683106377,13115.892250569996,98.8026499500047,53560.70940792001
2023-05-03,09:32:59.000,123,11045906,12845,0,1683106378,13115.791205919995,98.81674821000342,53560.63953672001
2023-05-03,09:33:00.000,123,11045845,12925,0,1683106379,13115.94614105,98.79560081999807,53560.82818896
2023-05-03,09:33:01.000,123,11045905,12965,0,1683106380,13115.892250569996,98.8378956000015,53560.75133064
2023-05-03,09:33:02.000,123,11045907,12965,0,1683106381,13115.8450964,98.86609211999894,53560.765304880006
2023-05-03,09:33:03.000,123,11045834,12725,0,1683106382,13115.80467854,98.88019037999766,53560.70940792001
2023-05-03,09:33:04.000,123,11045909,12885,0,1683106383,13115.750788059995,98.92248516000109,53560.70940792001
2023-05-03,09:33:05.000,123,11045868,12965,0,1683106384,13115.811414849995,98.90838690000237,53560.765304880006
2023-05-03,09:33:06.000,123,11045868,13045,0,1683106385,13115.81815115999,98.92953429000045,53560.77927912
2023-05-03,09:33:07.000,123,11045905,12805,0,1683106386,13115.76426068,98.92248516000109,53560.716395040006
2023-05-03,09:33:08.000,123,11045862,13085,0,1683106387,13115.74405175,98.9365834199998,53560.68145944
2023-05-03,09:33:09.000,123,11045924,13045,0,1683106388,13115.75752436999,98.95773080999788,53560.744343520004
2023-05-03,09:33:10.000,123,11045873,13085,0,1683106389,13115.73731543999,99.00707472000067,53560.73735640001
2023-05-03,09:33:11.000,123,11045893,13165,0,1683106390,13115.67668864999,99.02822210999875,53560.68145944
2023-05-03,09:33:12.000,123,11045872,13125,0,1683106391,13115.649743409995,99.03527123999811,53560.646523840005
2023-05-03,09:33:13.000,123,11045861,13245,0,1683106392,13115.6430071,99.03527123999811,53560.66049808
2023-05-03,09:33:14.000,123,11045915,12765,0,1683106393,13115.629534479995,99.0846151500009,53560.68145944
2023-05-03,09:33:15.000,123,11045859,12925,0,1683106394,13115.690161269995,99.07756602000154,53560.744343520004
2023-05-03,09:33:16.000,123,11045840,13085,0,1683106395,13115.61606185999,99.11281166999834,53560.66049808
2023-05-03,09:33:17.000,123,11045886,12765,0,1683106396,13115.6430071,99.13395906000369,53560.66748520001
2023-05-03,09:33:18.000,123,11045850,13125,0,1683106397,13115.56217138,99.16215558000113,53560.62556248
2023-05-03,09:33:19.000,123,11045892,12805,0,1683106398,13115.57564399999,99.19740122999792,53560.66748520001
2023-05-03,09:33:20.000,123,11045858,12845,0,1683106399,13115.61606185999,99.19035209999856,53560.67447232
2023-05-03,09:33:21.000,123,11045882,12885,0,1683106400,13115.548698759994,99.24674514000071,53560.597614000006
2023-05-03,09:33:22.000,123,11045938,12925,0,1683106401,13115.55543506999,99.26084339999943,53560.66049808
2023-05-03,09:33:23.000,123,11045830,12925,0,1683106402,13115.568907689994,99.27494165999815,53560.66049808
2023-05-03,09:33:24.000,123,11045810,13085,0,1683106403,13115.58238031,99.31723644000158,53560.68844656001
2023-05-03,09:33:25.000,123,11045942,12605,0,1683106404,13115.55543506999,99.30313818000286,53560.68844656001
2023-05-03,09:33:26.000,123,11045941,13125,0,1683106405,13115.548698759994,99.32428557000094,53560.646523840005
2023-05-03,09:33:27.000,123,11045847,12885,0,1683106406,13115.521753519999,99.36658035000437,53560.60460112
2023-05-03,09:33:28.000,123,11045858,12965,0,1683106407,13115.47459934999,99.38067861000309,53560.597614000006
2023-05-03,09:33:29.000,123,11045865,12925,0,1683106408,13115.51501720999,99.38772774000245,53560.66049808
2023-05-03,09:33:30.000,123,11045896,12765,0,1683106409,13115.51501720999,99.4441207800046,53560.66748520001
2023-05-03,09:33:31.000,123,11045866,13005,0,1683106410,13115.508280899994,99.47231730000203,53560.65351096
2023-05-03,09:33:32.000,123,11045861,12965,0,1683106411,13115.548698759994,99.53575947000354,53560.61857536001
2023-05-03,09:33:33.000,123,11045879,12805,0,1683106412,13115.461126729999,99.5428086000029,53560.59062688001
2023-05-03,09:33:34.000,123,11045867,13005,0,1683106413,13115.400499939999,99.5780542499997,53560.61857536001
2023-05-03,09:33:35.000,123,11045873,12965,0,1683106414,13115.434181489989,99.59215250999841,53560.61158824
2023-05-03,09:33:36.000,123,11045883,13045,0,1683106415,13115.440917799999,99.59920163999777,53560.68844656001
2023-05-03,09:33:37.000,123,11045900,12965,0,1683106416,13115.387027319994,99.63444729000184,53560.53472992
2023-05-03,09:33:38.000,123,11045871,12885,0,1683106417,13115.454390419989,99.64854555000056,53560.55569128
2023-05-03,09:33:39.000,123,11045864,13205,0,1683106418,13115.481335659999,99.66264380999928,53560.67447232
2023-05-03,09:33:40.000,123,11045870,12605,0,1683106419,13115.434181489989,99.68379120000463,53560.66049808
2023-05-03,09:33:41.000,123,11045889,12765,0,1683106420,13115.413972559989,99.70493859000271,53560.65351096
2023-05-03,09:33:42.000,123,11045892,12965,0,1683106421,13115.413972559989,99.72608598000079,53560.65351096
2023-05-03,09:33:43.000,123,11045868,12805,0,1683106422,13115.380291009998,99.76133163000486,53560.61158824
2023-05-03,09:33:44.000,123,11045873,12965,0,1683106423,13115.373554699989,99.78247902000294,53560.60460112
2023-05-03,09:33:45.000,123,11045902,13005,0,1683106424,13115.440917799999,99.7895281500023,53560.646523840005
2023-05-03,09:33:46.000,123,11045869,12845,0,1683106425,13115.427445179994,99.83182292999845,53560.66748520001
2023-05-03,09:33:47.000,123,11045862,12885,0,1683106426,13115.413972559989,99.88116684000124,53560.646523840005
2023-05-03,09:33:48.000,123,11045851,12845,0,1683106427,13115.387027319994,99.90936335999868,53560.66049808
2023-05-03,09:33:49.000,123,11045816,13205,0,1683106428,13115.366818389994,99.93051075000403,53560.65351096
2023-05-03,09:33:50.000,123,11045848,13085,0,1683106429,13115.373554699989,99.94460901000275,53560.66748520001
2023-05-03,09:33:51.000,123,11045869,12965,0,1683106430,13115.380291009998,99.95870727000147,53560.695433680004
2023-05-03,09:33:52.000,123,11045875,13205,0,1683106431,13115.326400529993,99.97280553000019,53560.5626784
2023-05-03,09:33:53.000,123,11045875,12845,0,1683106432,13115.319664219998,99.99395291999826,53560.63953672001
2023-05-03,09:33:54.000,123,11045892,12805,0,1683106433,13115.339873149998,100.0362477000017,53560.66748520001
2023-05-03,09:33:55.000,123,11045906,13085,0,1683106434,13115.339873149998,100.05739508999977,53560.66049808
2023-05-03,09:33:56.000,123,11045877,13285,0,1683106435,13115.387027319994,100.07149334999849,53560.73735640001
2023-05-03,09:33:57.000,123,11045858,12765,0,1683106436,13115.387027319994,100.07854247999785,53560.68145944
2023-05-03,09:33:58.000,123,11045913,13005,0,1683106437,13115.413972559989,100.07149334999849,53560.7024208
2023-05-03,09:33:59.000,123,11045898,13045,0,1683106438,13115.360082079998,100.07854247999785,53560.61857536001
2023-05-03,09:34:00.000,123,11045930,12925,0,1683106439,13115.353345769989,100.11378813000192,53560.6325496
2023-05-03,09:34:01.000,123,11045864,13205,0,1683106440,13115.413972559989,100.16313204000471,53560.68844656001
2023-05-03,09:34:02.000,123,11045907,13125,0,1683106441,13115.360082079998,100.15608290999808,53560.695433680004
2023-05-03,09:34:03.000,123,11045870,12925,0,1683106442,13115.366818389994,100.14903377999872,53560.68844656001
2023-05-03,09:34:04.000,123,11045896,12965,0,1683106443,13115.47459934999,100.19837769000151,53560.765304880006
2023-05-03,09:34:05.000,123,11045906,13085,0,1683106444,13115.440917799999,100.21247595000023,53560.7024208
2023-05-03,09:34:06.000,123,11045851,12805,0,1683106445,13115.427445179994,100.16313204000471,53560.77927912
2023-05-03,09:34:07.000,123,11045899,13005,0,1683106446,13115.407236249994,100.21247595000023,53560.716395040006
2023-05-03,09:34:08.000,123,11045862,12845,0,1683106447,13115.366818389994,100.21247595000023,53560.68145944
2023-05-03,09:34:09.000,123,11045928,12885,0,1683106448,13115.420708869999,100.21247595000023,53560.78626624001
2023-05-03,09:34:10.000,123,11045885,12965,0,1683106449,13115.447654109994,100.21952507999958,53560.75831776001
2023-05-03,09:34:11.000,123,11045888,13205,0,1683106450,13115.413972559989,100.2477216000043,53560.82120184
2023-05-03,09:34:12.000,123,11045896,12805,0,1683106451,13115.427445179994,100.25477073000366,53560.79325336
2023-05-03,09:34:13.000,123,11045879,12965,0,1683106452,13115.380291009998,100.27591812000173,53560.716395040006
2023-05-03,09:34:14.000,123,11045891,12965,0,1683106453,13115.380291009998,100.26886899000237,53560.7024208
2023-05-03,09:34:15.000,123,11045826,12765,0,1683106454,13115.339873149998,100.32526203000452,53560.70940792001
2023-05-03,09:34:16.000,123,11045882,13205,0,1683106455,13115.326400529993,100.29706550999981,53560.73735640001
2023-05-03,09:34:17.000,123,11045872,12765,0,1683106456,13115.306191599993,100.31821289999789,53560.73036928
2023-05-03,09:34:18.000,123,11045876,13085,0,1683106457,13115.326400529993,100.3464094200026,53560.67447232
2023-05-03,09:34:19.000,123,11045874,12725,0,1683106458,13115.346609459993,100.31821289999789,53560.78626624001
2023-05-03,09:34:20.000,123,11045903,12885,0,1683106459,13115.333136839989,100.36050768000132,53560.765304880006
2023-05-03,09:34:21.000,123,11045904,13005,0,1683106460,13115.279246359998,100.35345855000196,53560.75831776001
2023-05-03,09:34:22.000,123,11045878,12965,0,1683106461,13115.312927909989,100.39575332999812,53560.72338216
2023-05-03,09:34:23.000,123,11045859,13285,0,1683106462,13115.238828499998,100.40280246000475,53560.72338216
2023-05-03,09:34:24.000,123,11045889,12725,0,1683106463,13115.265773739993,100.39575332999812,53560.73735640001
2023-05-03,09:34:25.000,123,11045892,13125,0,1683106464,13115.265773739993,100.43804811000155,53560.814214720005
2023-05-03,09:34:26.000,123,11045895,13165,0,1683106465,13115.299455289998,100.40280246000475,53560.82120184
2023-05-03,09:34:27.000,123,11045875,13005,0,1683106466,13115.238828499998,100.45214637000026,53560.82120184
2023-05-03,09:34:28.000,123,11045911,12925,0,1683106467,13115.205146949993,100.4803428899977,53560.78626624001
2023-05-03,09:34:29.000,123,11045949,13085,0,1683106468,13115.245564809993,100.4803428899977,53560.85613744001
2023-05-03,09:34:30.000,123,11045899,12885,0,1683106469,13115.211883260003,100.48739202000434,53560.79325336
2023-05-03,09:34:31.000,123,11045894,13005,0,1683106470,13115.211883260003,100.52968680000049,53560.814214720005
2023-05-03,09:34:32.000,123,11045861,12805,0,1683106471,13115.164729089993,100.50853941000241,53560.73735640001
2023-05-03,09:34:33.000,123,11045884,13045,0,1683106472,13115.131047540002,100.56493245000456,53560.75831776001
2023-05-03,09:34:34.000,123,11045920,12725,0,1683106473,13115.232092189988,100.56493245000456,53560.90504728001
2023-05-03,09:34:35.000,123,11045907,12965,0,1683106474,13115.198410639998,100.58607984000264,53560.85613744001
2023-05-03,09:34:36.000,123,11045897,12805,0,1683106475,13115.198410639998,100.60722723000072,53560.83517608001
2023-05-03,09:34:37.000,123,11045914,12765,0,1683106476,13115.124311229993,100.62132548999944,53560.80024048
2023-05-03,09:34:38.000,123,11045875,12925,0,1683106477,13115.191674330003,100.64247288000479,53560.80722760001
2023-05-03,09:34:39.000,123,11045877,12925,0,1683106478,13115.205146949993,100.64952201000415,53560.85613744001
2023-05-03,09:34:40.000,123,11045905,12965,0,1683106479,13115.211883260003,100.6565711400035,53560.83517608001
2023-05-03,09:34:41.000,123,11045866,12685,0,1683106480,13115.171465400002,100.71296417999838,53560.82818896
2023-05-03,09:34:42.000,123,11045917,13045,0,1683106481,13115.144520159993,100.69886591999966,53560.814214720005
2023-05-03,09:34:43.000,123,11045915,12965,0,1683106482,13115.164729089993,100.70591504999902,53560.80024048
2023-05-03,09:34:44.000,123,11045888,12965,0,1683106483,13115.205146949993,100.73411157000373,53560.85613744001
2023-05-03,09:34:45.000,123,11045906,12925,0,1683106484,13115.171465400002,100.73411157000373,53560.814214720005
2023-05-03,09:34:46.000,123,11045876,13165,0,1683106485,13115.171465400002,100.75525896000181,53560.79325336
2023-05-03,09:34:47.000,123,11045920,12885,0,1683106486,13115.124311229993,100.78345547999925,53560.80024048
2023-05-03,09:34:48.000,123,11045855,12765,0,1683106487,13115.077157059997,100.8046028700046,53560.82818896
2023-05-03,09:34:49.000,123,11045882,13005,0,1683106488,13115.144520159993,100.82575026000268,53560.87709880001
2023-05-03,09:34:50.000,123,11045876,12965,0,1683106489,13115.184938019993,100.81870113000332,53560.93998288
2023-05-03,09:34:51.000,123,11045850,12885,0,1683106490,13115.191674330003,100.8046028700046,53560.932995760006
2023-05-03,09:34:52.000,123,11045912,12845,0,1683106491,13115.198410639998,100.81870113000332,53560.89107304
2023-05-03,09:34:53.000,123,11045932,13165,0,1683106492,13115.124311229993,100.8046028700046,53560.84915032
2023-05-03,09:34:54.000,123,11045881,13005,0,1683106493,13115.131047540002,100.84689765000076,53560.90504728001
2023-05-03,09:34:55.000,123,11045867,12805,0,1683106494,13115.110838610002,100.87509416999819,53560.90504728001
2023-05-03,09:34:56.000,123,11045887,13045,0,1683106495,13115.131047540002,100.88214330000483,53560.92600864001
2023-05-03,09:34:57.000,123,11045886,12965,0,1683106496,13115.050211820002,100.87509416999819,53560.8421632
2023-05-03,09:34:58.000,123,11045859,13125,0,1683106497,13115.110838610002,100.88919243000419,53560.82120184
2023-05-03,09:34:59.000,123,11045919,12965,0,1683106498,13115.157992779998,100.89624156000355,53560.981905600005
2023-05-03,09:35:00.000,123,11045871,12845,0,1683106499,13115.164729089993,100.92443808000098,53560.95395712001
2023-05-03,09:35:01.000,123,11045891,12925,0,1683106500,13115.097365989997,100.91738895000162,53560.95395712001
2023-05-03,09:35:02.000,123,11045890,13125,0,1683106501,13115.110838610002,100.97378199000377,53560.96094424
2023-05-03,09:35:03.000,123,11045869,12885,0,1683106502,13115.097365989997,100.98788025000249,53560.92600864001
2023-05-03,09:35:04.000,123,11045900,13005,0,1683106503,13115.063684439992,101.00902764000057,53560.85613744001
2023-05-03,09:35:05.000,123,11045926,13125,0,1683106504,13115.117574919997,100.99492938000185,53560.93998288
2023-05-03,09:35:06.000,123,11045883,12965,0,1683106505,13115.164729089993,100.99492938000185,53560.94697
2023-05-03,09:35:07.000,123,11045896,13125,0,1683106506,13115.124311229993,101.01607676999993,53561.0168412
2023-05-03,09:35:08.000,123,11045865,13045,0,1683106507,13115.124311229993,101.05837155000336,53560.99587984
2023-05-03,09:35:09.000,123,11045858,12845,0,1683106508,13115.124311229993,101.06542068000272,53561.00286696001
2023-05-03,09:35:10.000,123,11045871,12965,0,1683106509,13115.083893369992,101.04427329000464,53560.92600864001
2023-05-03,09:35:11.000,123,11045900,12925,0,1683106510,13115.063684439992,101.07246981000208,53560.97491848001
2023-05-03,09:35:12.000,123,11045895,13125,0,1683106511,13115.036739199997,101.07951894000144,53560.89806016
2023-05-03,09:35:13.000,123,11045891,13005,0,1683106512,13115.070420750002,101.13591198000358,53560.96094424
2023-05-03,09:35:14.000,123,11045889,12765,0,1683106513,13115.083893369992,101.10771545999887,53561.00286696001
2023-05-03,09:35:15.000,123,11045875,13045,0,1683106514,13115.110838610002,101.11476458999823,53561.00985408
2023-05-03,09:35:16.000,123,11045890,12965,0,1683106515,13115.117574919997,101.12886285000423,53560.97491848001
2023-05-03,09:35:17.000,123,11045907,13045,0,1683106516,13115.056948129997,101.09361720000015,53560.932995760006
2023-05-03,09:35:18.000,123,11045918,13085,0,1683106517,13115.070420750002,101.10066632999951,53561.00286696001
2023-05-03,09:35:19.000,123,11045879,13125,0,1683106518,13115.077157059997,101.1500102400023,53561.03780256
2023-05-03,09:35:20.000,123,11045921,13005,0,1683106519,13115.083893369992,101.13591198000358,53561.05876392
2023-05-03,09:35:21.000,123,11045860,12965,0,1683106520,13115.104102299993,101.1500102400023,53561.051776800006
2023-05-03,09:35:22.000,123,11045866,12965,0,1683106521,13115.083893369992,101.1852558899991,53561.0168412
2023-05-03,09:35:23.000,123,11045880,13085,0,1683106522,13115.063684439992,101.14296111000294,53560.93998288
2023-05-03,09:35:24.000,123,11045885,13045,0,1683106523,13115.110838610002,101.17115763000038,53561.04478968001
2023-05-03,09:35:25.000,123,11045944,12965,0,1683106524,13115.083893369992,101.1500102400023,53561.06575104
2023-05-03,09:35:26.000,123,11045931,12845,0,1683106525,13115.070420750002,101.19230501999846,53561.100686640006
2023-05-03,09:35:27.000,123,11045891,12845,0,1683106526,13114.989585030002,101.1852558899991,53560.99587984
2023-05-03,09:35:28.000,123,11045917,12885,0,1683106527,13115.003057649992,101.19935414999782,53560.99587984
2023-05-03,09:35:29.000,123,11045880,13085,0,1683106528,13115.070420750002,101.22050154000317,53561.06575104
2023-05-03,09:35:30.000,123,11045871,13045,0,1683106529,13115.083893369992,101.19935414999782,53561.12164800001
2023-05-03,09:35:31.000,123,11045881,13125,0,1683106530,13115.117574919997,101.24164893000125,53561.11466088
2023-05-03,09:35:32.000,123,11045852,13125,0,1683106531,13115.104102299993,101.23459980000189,53561.09369952001
2023-05-03,09:35:33.000,123,11045864,12525,0,1683106532,13115.030002890002,101.26279631999932,53561.02382832001
2023-05-03,09:35:34.000,123,11045889,13085,0,1683106533,13115.016530269997,101.27689457999804,53561.051776800006
2023-05-03,09:35:35.000,123,11045858,12845,0,1683106534,13114.996321339997,101.30509110000276,53561.06575104
2023-05-03,09:35:36.000,123,11045923,12885,0,1683106535,13115.050211820002,101.28394371000468,53561.09369952001
2023-05-03,09:35:37.000,123,11045885,12965,0,1683106536,13115.050211820002,101.32623849000083,53561.149596480005
2023-05-03,09:35:38.000,123,11045870,12925,0,1683106537,13115.003057649992,101.29099284000404,53561.07273816001
2023-05-03,09:35:39.000,123,11045877,13005,0,1683106538,13115.009793960002,101.33328762000019,53561.13562224
2023-05-03,09:35:40.000,123,11045883,12885,0,1683106539,13115.083893369992,101.34738587999891,53561.17754496
2023-05-03,09:35:41.000,123,11045917,13285,0,1683106540,13115.050211820002,101.36853327000426,53561.16357072
2023-05-03,09:35:42.000,123,11045875,13005,0,1683106541,13115.083893369992,101.31214023000211,53561.14260936001
2023-05-03,09:35:43.000,123,11045852,12845,0,1683106542,13115.009793960002,101.33328762000019,53561.10767376
2023-05-03,09:35:44.000,123,11045847,13005,0,1683106543,13115.023266579992,101.35443500999827,53561.0867124
2023-05-03,09:35:45.000,123,11045879,12925,0,1683106544,13115.023266579992,101.3614841400049,53561.100686640006
2023-05-03,09:35:46.000,123,11045879,13005,0,1683106545,13115.131047540002,101.35443500999827,53561.17055784001
2023-05-03,09:35:47.000,123,11045888,12805,0,1683106546,13115.117574919997,101.37558240000362,53561.198506320005
2023-05-03,09:35:48.000,123,11045868,12765,0,1683106547,13115.157992779998,101.36853327000426,53561.18453208
2023-05-03,09:35:49.000,123,11045828,13205,0,1683106548,13115.104102299993,101.37558240000362,53561.12863512
2023-05-03,09:35:50.000,123,11045892,13125,0,1683106549,13115.164729089993,101.3967297900017,53561.17754496
2023-05-03,09:35:51.000,123,11045908,12885,0,1683106550,13115.178201709998,101.41082805000042,53561.16357072
2023-05-03,09:35:52.000,123,11045882,13045,0,1683106551,13115.144520159993,101.3967297900017,53561.18453208
2023-05-03,09:35:53.000,123,11045881,12885,0,1683106552,13115.110838610002,101.42492630999914,53561.17754496
2023-05-03,09:35:54.000,123,11045857,13125,0,1683106553,13115.178201709998,101.41787717999978,53561.27536464
2023-05-03,09:35:55.000,123,11045882,12885,0,1683106554,13115.184938019993,101.4319754399985,53561.27536464
2023-05-03,09:35:56.000,123,11045898,12965,0,1683106555,13115.205146949993,101.40377892000106,53561.25440328
2023-05-03,09:35:57.000,123,11045923,13005,0,1683106556,13115.083893369992,101.4319754399985,53561.18453208
2023-05-03,09:35:58.000,123,11045877,13085,0,1683106557,13115.137783849998,101.43902456999785,53561.247416160004
2023-05-03,09:35:59.000,123,11045892,12965,0,1683106558,13115.144520159993,101.44607370000449,53561.27536464
2023-05-03,09:36:00.000,123,11045860,13285,0,1683106559,13115.124311229993,101.44607370000449,53561.268377520006
2023-05-03,09:36:01.000,123,11045896,12885,0,1683106560,13115.137783849998,101.4319754399985,53561.31030024001
2023-05-03,09:36:02.000,123,11045913,12845,0,1683106561,13115.144520159993,101.46722109000257,53561.28933888001
2023-05-03,09:36:03.000,123,11045908,12845,0,1683106562,13115.117574919997,101.48836848000064,53561.19151920001
2023-05-03,09:36:04.000,123,11045848,13085,0,1683106563,13115.191674330003,101.46722109000257,53561.30331312
2023-05-03,09:36:05.000,123,11045937,12845,0,1683106564,13115.117574919997,101.50951586999872,53561.30331312
2023-05-03,09:36:06.000,123,11045904,12925,0,1683106565,13115.171465400002,101.46017196000321,53561.32427448
2023-05-03,09:36:07.000,123,11045860,12885,0,1683106566,13115.036739199997,101.49541761,53561.247416160004
2023-05-03,09:36:08.000,123,11045875,12965,0,1683106567,13115.009793960002,101.50951586999872,53561.18453208
2023-05-03,09:36:09.000,123,11045867,13005,0,1683106568,13115.016530269997,101.53771239000343,53561.247416160004
2023-05-03,09:36:10.000,123,11045895,12645,0,1683106569,13115.083893369992,101.50951586999872,53561.27536464
2023-05-03,09:36:11.000,123,11045858,12805,0,1683106570,13115.070420750002,101.53771239000343,53561.28933888001
2023-05-03,09:36:12.000,123,11045833,13165,0,1683106571,13115.063684439992,101.58000716999959,53561.37318432
2023-05-03,09:36:13.000,123,11045904,12805,0,1683106572,13114.969376100002,101.58705629999895,53561.268377520006
2023-05-03,09:36:14.000,123,11045938,12845,0,1683106573,13115.009793960002,101.59410542999831,53561.30331312
2023-05-03,09:36:15.000,123,11045918,13165,0,1683106574,13114.949167170002,101.63640021000174,53561.25440328
2023-05-03,09:36:16.000,123,11045883,12925,0,1683106575,13114.996321339997,101.63640021000174,53561.296326
2023-05-03,09:36:17.000,123,11045810,12845,0,1683106576,13114.976112409997,101.67164585999853,53561.34523584
2023-05-03,09:36:18.000,123,11045879,12805,0,1683106577,13114.969376100002,101.66459672999918,53561.32427448
2023-05-03,09:36:19.000,123,11045917,12845,0,1683106578,13114.935694549997,101.6786949899979,53561.28933888001
2023-05-03,09:36:20.000,123,11045910,12685,0,1683106579,13115.023266579992,101.6786949899979,53561.366197200005
2023-05-03,09:36:21.000,123,11045873,13205,0,1683106580,13114.976112409997,101.72098977000132,53561.33824872001
2023-05-03,09:36:22.000,123,11045883,12965,0,1683106581,13114.962639789992,101.74918628999876,53561.296326
2023-05-03,09:36:23.000,123,11045844,12885,0,1683106582,13114.895276689997,101.74918628999876,53561.31030024001
2023-05-03,09:36:24.000,123,11045866,12965,0,1683106583,13114.928958240002,101.7421371599994,53561.26139040001
2023-05-03,09:36:25.000,123,11045895,13005,0,1683106584,13114.969376100002,101.72098977000132,53561.37318432
2023-05-03,09:36:26.000,123,11045884,12765,0,1683106585,13114.982848719992,101.72098977000132,53561.40811992001
2023-05-03,09:36:27.000,123,11045865,12765,0,1683106586,13114.915485619997,101.76328455000476,53561.34523584
2023-05-03,09:36:28.000,123,11045897,12965,0,1683106587,13114.949167170002,101.7421371599994,53561.3312616
2023-05-03,09:36:29.000,123,11045873,12965,0,1683106588,13114.982848719992,101.76328455000476,53561.38017144001
2023-05-03,09:36:30.000,123,11045884,12885,0,1683106589,13115.023266579992,101.7421371599994,53561.37318432
2023-05-03,09:36:31.000,123,11045858,13085,0,1683106590,13114.996321339997,101.76328455000476,53561.34523584
2023-05-03,09:36:32.000,123,11045834,12805,0,1683106591,13114.949167170002,101.78443194000283,53561.3312616
2023-05-03,09:36:33.000,123,11045889,12885,0,1683106592,13114.962639789992,101.77738281000347,53561.31030024001
2023-05-03,09:36:34.000,123,11045886,12805,0,1683106593,13115.036739199997,101.78443194000283,53561.4011328
2023-05-03,09:36:35.000,123,11045882,12885,0,1683106594,13115.030002890002,101.80557933000091,53561.42209416
2023-05-03,09:36:36.000,123,11045847,12805,0,1683106595,13115.043475509992,101.80557933000091,53561.34523584
2023-05-03,09:36:37.000,123,11045901,13005,0,1683106596,13114.942430859992,101.81262846000027,53561.366197200005
2023-05-03,09:36:38.000,123,11045931,13085,0,1683106597,13115.050211820002,101.81967758999963,53561.387158560006
2023-05-03,09:36:39.000,123,11045893,13205,0,1683106598,13115.036739199997,101.8408249799977,53561.4011328
2023-05-03,09:36:40.000,123,11045899,13005,0,1683106599,13115.097365989997,101.83377584999835,53561.42209416
2023-05-03,09:36:41.000,123,11045897,12965,0,1683106600,13115.063684439992,101.86902150000242,53561.42209416
2023-05-03,09:36:42.000,123,11045855,12965,0,1683106601,13115.070420750002,101.84787411000434,53561.366197200005
2023-05-03,09:36:43.000,123,11045891,12765,0,1683106602,13115.090629680002,101.8408249799977,53561.415107040004
2023-05-03,09:36:44.000,123,11045906,13125,0,1683106603,13115.131047540002,101.81967758999963,53561.45004264
2023-05-03,09:36:45.000,123,11045866,12925,0,1683106604,13115.097365989997,101.8408249799977,53561.4011328
2023-05-03,09:36:46.000,123,11045837,12725,0,1683106605,13115.117574919997,101.84787411000434,53561.45702976001
2023-05-03,09:36:47.000,123,11045838,12925,0,1683106606,13115.097365989997,101.81967758999963,53561.42209416
2023-05-03,09:36:48.000,123,11045880,13005,0,1683106607,13115.083893369992,101.84787411000434,53561.4011328
2023-05-03,09:36:49.000,123,11045896,13005,0,1683106608,13115.110838610002,101.86902150000242,53561.42209416
2023-05-03,09:36:50.000,123,11045883,13005,0,1683106609,13115.144520159993,101.89721801999985,53561.47799112001
2023-05-03,09:36:51.000,123,11045882,13285,0,1683106610,13115.151256470002,101.86902150000242,53561.42908128001
2023-05-03,09:36:52.000,123,11045873,12965,0,1683106611,13115.137783849998,101.87607063000178,53561.46401688
2023-05-03,09:36:53.000,123,11045925,12885,0,1683106612,13115.131047540002,101.90426714999921,53561.44305552
2023-05-03,09:36:54.000,123,11045888,12685,0,1683106613,13115.144520159993,101.8901688900005,53561.47799112001
2023-05-03,09:36:55.000,123,11045917,13085,0,1683106614,13115.171465400002,101.88311976000114,53561.533888080005
2023-05-03,09:36:56.000,123,11045870,12885,0,1683106615,13115.205146949993,101.89721801999985,53561.51991384
2023-05-03,09:36:57.000,123,11045836,13285,0,1683106616,13115.131047540002,101.89721801999985,53561.533888080005
2023-05-03,09:36:58.000,123,11045905,12925,0,1683106617,13115.164729089993,101.89721801999985,53561.56183656
2023-05-03,09:36:59.000,123,11045876,13085,0,1683106618,13115.225355879993,101.90426714999921,53561.56183656
2023-05-03,09:37:00.000,123,11045877,13125,0,1683106619,13115.205146949993,101.90426714999921,53561.5408752
2023-05-03,09:37:01.000,123,11045885,12765,0,1683106620,13115.191674330003,101.87607063000178,53561.51292672
2023-05-03,09:37:02.000,123,11045847,12885,0,1683106621,13115.205146949993,101.90426714999921,53561.533888080005
2023-05-03,09:37:03.000,123,11045859,13125,0,1683106622,13115.164729089993,101.91131627999857,53561.45702976001
2023-05-03,09:37:04.000,123,11045861,12885,0,1683106623,13115.178201709998,101.8901688900005,53561.47799112001
2023-05-03,09:37:05.000,123,11045847,13005,0,1683106624,13115.279246359998,101.90426714999921,53561.62472064001
2023-05-03,09:37:06.000,123,11045901,12845,0,1683106625,13115.285982669993,101.91131627999857,53561.582797920004
2023-05-03,09:37:07.000,123,11045908,12685,0,1683106626,13115.238828499998,101.88311976000114,53561.603759280006
2023-05-03,09:37:08.000,123,11045878,12765,0,1683106627,13115.252301119988,101.90426714999921,53561.56882368
2023-05-03,09:37:09.000,123,11045906,12965,0,1683106628,13115.238828499998,101.8901688900005,53561.603759280006
2023-05-03,09:37:10.000,123,11045852,13005,0,1683106629,13115.285982669993,101.89721801999985,53561.582797920004
2023-05-03,09:37:11.000,123,11045868,12725,0,1683106630,13115.245564809993,101.88311976000114,53561.59677216001
2023-05-03,09:37:12.000,123,11045910,13085,0,1683106631,13115.259037429998,101.90426714999921,53561.57581080001
2023-05-03,09:37:13.000,123,11045902,13085,0,1683106632,13115.238828499998,101.90426714999921,53561.582797920004
2023-05-03,09:37:14.000,123,11045898,13165,0,1683106633,13115.339873149998,101.86197237000306,53561.62472064001
2023-05-03,09:37:15.000,123,11045892,12885,0,1683106634,13115.299455289998,101.87607063000178,53561.68760472
2023-05-03,09:37:16.000,123,11045864,12925,0,1683106635,13115.346609459993,101.86902150000242,53561.68760472
2023-05-03,09:37:17.000,123,11045911,13125,0,1683106636,13115.272510049988,101.86197237000306,53561.61773352
2023-05-03,09:37:18.000,123,11045862,13005,0,1683106637,13115.279246359998,101.87607063000178,53561.63869488
2023-05-03,09:37:19.000,123,11045885,12805,0,1683106638,13115.285982669993,101.91131627999857,53561.63869488
2023-05-03,09:37:20.000,123,11045855,12965,0,1683106639,13115.299455289998,101.8549232400037,53561.701578960005
2023-05-03,09:37:21.000,123,11045915,12765,0,1683106640,13115.319664219998,101.81967758999963,53561.71555320001
2023-05-03,09:37:22.000,123,11045842,12805,0,1683106641,13115.218619569998,101.88311976000114,53561.62472064001
2023-05-03,09:37:23.000,123,11045876,13165,0,1683106642,13115.312927909989,101.88311976000114,53561.72254032001
2023-05-03,09:37:24.000,123,11045866,12805,0,1683106643,13115.333136839989,101.87607063000178,53561.75747592
2023-05-03,09:37:25.000,123,11045875,13005,0,1683106644,13115.312927909989,101.8408249799977,53561.70856608
2023-05-03,09:37:26.000,123,11045888,13085,0,1683106645,13115.259037429998,101.86197237000306,53561.74350168001
2023-05-03,09:37:27.000,123,11045892,12925,0,1683106646,13115.238828499998,101.86902150000242,53561.63170776
2023-05-03,09:37:28.000,123,11045913,12845,0,1683106647,13115.259037429998,101.87607063000178,53561.70856608
2023-05-03,09:37:29.000,123,11045852,13085,0,1683106648,13115.285982669993,101.88311976000114,53561.72952744
2023-05-03,09:37:30.000,123,11045905,12965,0,1683106649,13115.306191599993,101.92541454000457,53561.72952744
2023-05-03,09:37:31.000,123,11045887,12805,0,1683106650,13115.326400529993,101.88311976000114,53561.80638576
2023-05-03,09:37:32.000,123,11045900,13165,0,1683106651,13115.299455289998,101.89721801999985,53561.79939864
2023-05-03,09:37:33.000,123,11045841,12925,0,1683106652,13115.238828499998,101.89721801999985,53561.64568200001
2023-05-03,09:37:34.000,123,11045926,12845,0,1683106653,13115.272510049988,101.91131627999857,53561.76446304001
2023-05-03,09:37:35.000,123,11045890,12925,0,1683106654,13115.279246359998,101.92541454000457,53561.77843728
2023-05-03,09:37:36.000,123,11045898,12925,0,1683106655,13115.265773739993,101.94656193000264,53561.73651456
2023-05-03,09:37:37.000,123,11045884,13285,0,1683106656,13115.198410639998,101.91836540999793,53561.701578960005
2023-05-03,09:37:38.000,123,11045867,13165,0,1683106657,13115.252301119988,101.94656193000264,53561.70856608
2023-05-03,09:37:39.000,123,11045873,12965,0,1683106658,13115.259037429998,101.93951280000329,53561.81337288001
2023-05-03,09:37:40.000,123,11045928,13125,0,1683106659,13115.312927909989,101.94656193000264,53561.7854244
2023-05-03,09:37:41.000,123,11045910,13045,0,1683106660,13115.292718979988,101.96770932000072,53561.750488800004
2023-05-03,09:37:42.000,123,11045812,13245,0,1683106661,13115.279246359998,102.01000410000415,53561.82734712
2023-05-03,09:37:43.000,123,11045871,13165,0,1683106662,13115.265773739993,101.97475845000008,53561.71555320001
2023-05-03,09:37:44.000,123,11045858,13045,0,1683106663,13115.232092189988,101.9888567099988,53561.68760472
2023-05-03,09:37:45.000,123,11045849,13125,0,1683106664,13115.279246359998,101.99590583999816,53561.771450160006
2023-05-03,09:37:46.000,123,11045915,12765,0,1683106665,13115.292718979988,101.9888567099988,53561.750488800004
2023-05-03,09:37:47.000,123,11045845,12805,0,1683106666,13115.339873149998,102.01705323000351,53561.77843728
2023-05-03,09:37:48.000,123,11045843,12925,0,1683106667,13115.292718979988,101.99590583999816,53561.79939864
2023-05-03,09:37:49.000,123,11045838,13245,0,1683106668,13115.319664219998,101.99590583999816,53561.7854244
2023-05-03,09:37:50.000,123,11045884,12925,0,1683106669,13115.326400529993,101.98180757999944,53561.79939864
2023-05-03,09:37:51.000,123,11045894,12805,0,1683106670,13115.366818389994,102.01000410000415,53561.79241152001
2023-05-03,09:37:52.000,123,11045894,13165,0,1683106671,13115.339873149998,102.03115149000223,53561.73651456
2023-05-03,09:37:53.000,123,11045893,13125,0,1683106672,13115.319664219998,102.04524975000095,53561.74350168001
2023-05-03,09:37:54.000,123,11045894,13085,0,1683106673,13115.339873149998,102.04524975000095,53561.84830848
2023-05-03,09:37:55.000,123,11045907,13085,0,1683106674,13115.387027319994,102.01000410000415,53561.84830848
2023-05-03,09:37:56.000,123,11045862,13045,0,1683106675,13115.413972559989,102.02410236000287,53561.80638576
2023-05-03,09:37:57.000,123,11045881,12965,0,1683106676,13115.312927909989,101.99590583999816,53561.77843728
2023-05-03,09:37:58.000,123,11045877,13245,0,1683106677,13115.380291009998,101.9888567099988,53561.83433424
2023-05-03,09:37:59.000,123,11045852,12925,0,1683106678,13115.360082079998,102.01705323000351,53561.84132136001
2023-05-03,09:38:00.000,123,11045866,13005,0,1683106679,13115.373554699989,101.96770932000072,53561.89023120001
2023-05-03,09:38:01.000,123,11045877,13205,0,1683106680,13115.393763629989,101.97475845000008,53561.84132136001
2023-05-03,09:38:02.000,123,11045851,12845,0,1683106681,13115.380291009998,101.96770932000072,53561.83433424
2023-05-03,09:38:03.000,123,11045900,12885,0,1683106682,13115.420708869999,101.96770932000072,53561.88324408001
2023-05-03,09:38:04.000,123,11045864,12965,0,1683106683,13115.488071969994,101.98180757999944,53561.988050880005
2023-05-03,09:38:05.000,123,11045830,12965,0,1683106684,13115.373554699989,101.97475845000008,53561.8552956
2023-05-03,09:38:06.000,123,11045859,12925,0,1683106685,13115.447654109994,101.953611060002,53561.97407664
2023-05-03,09:38:07.000,123,11045879,12925,0,1683106686,13115.454390419989,101.93951280000329,53561.94612816
2023-05-03,09:38:08.000,123,11045902,12885,0,1683106687,13115.454390419989,101.96066019000136,53561.8552956
2023-05-03,09:38:09.000,123,11045906,13045,0,1683106688,13115.440917799999,101.96066019000136,53561.869269840005
2023-05-03,09:38:10.000,123,11045874,12805,0,1683106689,13115.481335659999,101.96770932000072,53562.00901224001
2023-05-03,09:38:11.000,123,11045873,13005,0,1683106690,13115.51501720999,101.94656193000264,53561.93215392001
2023-05-03,09:38:12.000,123,11045860,12965,0,1683106691,13115.508280899994,101.91836540999793,53561.96708952
2023-05-03,09:38:13.000,123,11045875,13165,0,1683106692,13115.407236249994,101.92541454000457,53561.93215392001
2023-05-03,09:38:14.000,123,11045901,12925,0,1683106693,13115.501544589999,101.91836540999793,53561.95311528
2023-05-03,09:38:15.000,123,11045881,13165,0,1683106694,13115.51501720999,101.91131627999857,53561.988050880005
2023-05-03,09:38:16.000,123,11045890,13045,0,1683106695,13115.49480827999,101.90426714999921,53561.96010240001
2023-05-03,09:38:17.000,123,11045829,12805,0,1683106696,13115.467863039994,101.93246367000393,53561.918179680004
2023-05-03,09:38:18.000,123,11045862,12965,0,1683106697,13115.481335659999,101.8901688900005,53561.95311528
2023-05-03,09:38:19.000,123,11045902,12925,0,1683106698,13115.51501720999,101.89721801999985,53561.988050880005
2023-05-03,09:38:20.000,123,11045869,13085,0,1683106699,13115.53522613999,101.84787411000434,53561.995038
2023-05-03,09:38:21.000,123,11045876,13365,0,1683106700,13115.49480827999,101.86902150000242,53562.01599936
2023-05-03,09:38:22.000,123,11045880,13125,0,1683106701,13115.488071969994,101.8549232400037,53562.036960720005
2023-05-03,09:38:23.000,123,11045892,12805,0,1683106702,13115.420708869999,101.86197237000306,53561.98106376001
2023-05-03,09:38:24.000,123,11045828,12925,0,1683106703,13115.488071969994,101.84787411000434,53561.97407664
2023-05-03,09:38:25.000,123,11045886,12765,0,1683106704,13115.53522613999,101.84787411000434,53562.07189632
2023-05-03,09:38:26.000,123,11045894,12925,0,1683106705,13115.521753519999,101.81262846000027,53562.05792208001
2023-05-03,09:38:27.000,123,11045917,12885,0,1683106706,13115.481335659999,101.83377584999835,53562.00901224001
2023-05-03,09:38:28.000,123,11045894,12805,0,1683106707,13115.467863039994,101.81262846000027,53561.96010240001
2023-05-03,09:38:29.000,123,11045866,12605,0,1683106708,13115.467863039994,101.82672671999899,53562.00901224001
2023-05-03,09:38:30.000,123,11045885,13285,0,1683106709,13115.481335659999,101.8408249799977,53562.00901224001
2023-05-03,09:38:31.000,123,11045932,12605,0,1683106710,13115.488071969994,101.84787411000434,53562.036960720005
2023-05-03,09:38:32.000,123,11045865,12885,0,1683106711,13115.440917799999,101.79148107000219,53561.96708952
2023-05-03,09:38:33.000,123,11045914,13085,0,1683106712,13115.434181489989,101.86197237000306,53561.995038
2023-05-03,09:38:34.000,123,11045883,12965,0,1683106713,13115.53522613999,101.80557933000091,53562.085870560004
2023-05-03,09:38:35.000,123,11045884,12765,0,1683106714,13115.47459934999,101.81262846000027,53562.07888344001
2023-05-03,09:38:36.000,123,11045850,12965,0,1683106715,13115.488071969994,101.80557933000091,53562.085870560004
2023-05-03,09:38:37.000,123,11045890,12925,0,1683106716,13115.427445179994,101.81262846000027,53561.97407664
2023-05-03,09:38:38.000,123,11045938,13245,0,1683106717,13115.427445179994,101.8408249799977,53562.01599936
2023-05-03,09:38:39.000,123,11045899,13045,0,1683106718,13115.467863039994,101.83377584999835,53562.07189632
2023-05-03,09:38:40.000,123,11045900,13005,0,1683106719,13115.413972559989,101.81262846000027,53562.05093496001
2023-05-03,09:38:41.000,123,11045868,13085,0,1683106720,13115.413972559989,101.81967758999963,53562.085870560004
2023-05-03,09:38:42.000,123,11045881,12765,0,1683106721,13115.373554699989,101.81262846000027,53562.036960720005
2023-05-03,09:38:43.000,123,11045910,13005,0,1683106722,13115.373554699989,101.81262846000027,53562.0649092
2023-05-03,09:38:44.000,123,11045903,12965,0,1683106723,13115.373554699989,101.81262846000027,53562.05093496001
2023-05-03,09:38:45.000,123,11045840,12925,0,1683106724,13115.360082079998,101.84787411000434,53562.05792208001
2023-05-03,09:38:46.000,123,11045902,12765,0,1683106725,13115.380291009998,101.84787411000434,53562.04394784
2023-05-03,09:38:47.000,123,11045815,13325,0,1683106726,13115.326400529993,101.8549232400037,53561.995038
2023-05-03,09:38:48.000,123,11045851,12885,0,1683106727,13115.285982669993,101.86902150000242,53561.995038
2023-05-03,09:38:49.000,123,11045903,13125,0,1683106728,13115.339873149998,101.86197237000306,53562.106831920006
2023-05-03,09:38:50.000,123,11045895,12525,0,1683106729,13115.380291009998,101.8408249799977,53562.09285768
2023-05-03,09:38:51.000,123,11045927,12845,0,1683106730,13115.380291009998,101.77033368000411,53562.07189632
2023-05-03,09:38:52.000,123,11045903,12765,0,1683106731,13115.353345769989,101.81967758999963,53562.036960720005
2023-05-03,09:38:53.000,123,11045952,13085,0,1683106732,13115.306191599993,101.84787411000434,53562.0649092
2023-05-03,09:38:54.000,123,11045905,12965,0,1683106733,13115.319664219998,101.79148107000219,53562.0649092
2023-05-03,09:38:55.000,123,11045884,13045,0,1683106734,13115.333136839989,101.83377584999835,53562.036960720005
2023-05-03,09:38:56.000,123,11045862,12725,0,1683106735,13115.346609459993,101.81967758999963,53562.05093496001
2023-05-03,09:38:57.000,123,11045872,12765,0,1683106736,13115.312927909989,101.83377584999835,53561.98106376001
2023-05-03,09:38:58.000,123,11045915,12965,0,1683106737,13115.326400529993,101.80557933000091,53562.0649092
2023-05-03,09:38:59.000,123,11045890,12845,0,1683106738,13115.366818389994,101.78443194000283,53562.085870560004
2023-05-03,09:39:00.000,123,11045885,13245,0,1683106739,13115.387027319994,101.82672671999899,53562.12080616
2023-05-03,09:39:01.000,123,11045915,12885,0,1683106740,13115.373554699989,101.81262846000027,53562.1347804
2023-05-03,09:39:02.000,123,11045913,12965,0,1683106741,13115.366818389994,101.82672671999899,53562.09984480001
2023-05-03,09:39:03.000,123,11045890,12885,0,1683106742,13115.319664219998,101.81967758999963,53562.07888344001
2023-05-03,09:39:04.000,123,11045894,12925,0,1683106743,13115.353345769989,101.80557933000091,53562.07888344001
2023-05-03,09:39:05.000,123,11045891,13125,0,1683106744,13115.373554699989,101.78443194000283,53562.14875464001
2023-05-03,09:39:06.000,123,11045906,13125,0,1683106745,13115.393763629989,101.77738281000347,53562.1347804
2023-05-03,09:39:07.000,123,11045906,12725,0,1683106746,13115.380291009998,101.77033368000411,53562.09285768
2023-05-03,09:39:08.000,123,11045882,13165,0,1683106747,13115.427445179994,101.79148107000219,53562.09984480001
2023-05-03,09:39:09.000,123,11045886,12965,0,1683106748,13115.346609459993,101.80557933000091,53562.00901224001
2023-05-03,09:39:10.000,123,11045932,12925,0,1683106749,13115.353345769989,101.80557933000091,53562.02997360001
2023-05-03,09:39:11.000,123,11045906,12885,0,1683106750,13115.400499939999,101.80557933000091,53562.05792208001
2023-05-03,09:39:12.000,123,11045893,13045,0,1683106751,13115.339873149998,101.77738281000347,53562.02298648
2023-05-03,09:39:13.000,123,11045927,12925,0,1683106752,13115.373554699989,101.79853020000155,53562.085870560004
2023-05-03,09:39:14.000,123,11045839,12925,0,1683106753,13115.440917799999,101.77738281000347,53562.07189632
2023-05-03,09:39:15.000,123,11045896,13005,0,1683106754,13115.407236249994,101.77738281000347,53562.1347804
2023-05-03,09:39:16.000,123,11045908,12765,0,1683106755,13115.420708869999,101.77738281000347,53562.14875464001
2023-05-03,09:39:17.000,123,11045824,12965,0,1683106756,13115.360082079998,101.79148107000219,53562.0649092
2023-05-03,09:39:18.000,123,11045870,12965,0,1683106757,13115.346609459993,101.80557933000091,53562.07888344001
2023-05-03,09:39:19.000,123,11045888,12885,0,1683106758,13115.346609459993,101.77738281000347,53562.09285768
2023-05-03,09:39:20.000,123,11045869,13125,0,1683106759,13115.380291009998,101.77738281000347,53562.17670312001
2023-05-03,09:39:21.000,123,11045906,12885,0,1683106760,13115.393763629989,101.77033368000411,53562.18369024
2023-05-03,09:39:22.000,123,11045866,12765,0,1683106761,13115.326400529993,101.76328455000476,53562.12779328001
2023-05-03,09:39:23.000,123,11045890,12965,0,1683106762,13115.339873149998,101.74918628999876,53562.12080616
2023-05-03,09:39:24.000,123,11045861,13245,0,1683106763,13115.373554699989,101.77738281000347,53562.169716
2023-05-03,09:39:25.000,123,11045900,12925,0,1683106764,13115.400499939999,101.77738281000347,53562.169716
2023-05-03,09:39:26.000,123,11045876,12725,0,1683106765,13115.353345769989,101.7421371599994,53562.14176752
2023-05-03,09:39:27.000,123,11045891,13085,0,1683106766,13115.306191599993,101.77033368000411,53562.07189632
2023-05-03,09:39:28.000,123,11045863,12925,0,1683106767,13115.292718979988,101.77033368000411,53562.07189632
2023-05-03,09:39:29.000,123,11045869,13125,0,1683106768,13115.333136839989,101.77738281000347,53562.16272888
2023-05-03,09:39:30.000,123,11045893,13085,0,1683106769,13115.353345769989,101.75623541999812,53562.14176752
2023-05-03,09:39:31.000,123,11045851,13245,0,1683106770,13115.326400529993,101.74918628999876,53562.17670312001
2023-05-03,09:39:32.000,123,11045889,12725,0,1683106771,13115.360082079998,101.77033368000411,53562.21862584001
2023-05-03,09:39:33.000,123,11045921,12845,0,1683106772,13115.353345769989,101.73508803000004,53562.18369024
2023-05-03,09:39:34.000,123,11045845,12885,0,1683106773,13115.360082079998,101.72098977000132,53562.16272888
2023-05-03,09:39:35.000,123,11045851,12885,0,1683106774,13115.272510049988,101.77033368000411,53562.12779328001
2023-05-03,09:39:36.000,123,11045850,12845,0,1683106775,13115.292718979988,101.75623541999812,53562.12779328001
2023-05-03,09:39:37.000,123,11045877,13125,0,1683106776,13115.346609459993,101.72098977000132,53562.17670312001
2023-05-03,09:39:38.000,123,11045906,13125,0,1683106777,13115.360082079998,101.75623541999812,53562.2395872
2023-05-03,09:39:39.000,123,11045895,12765,0,1683106778,13115.333136839989,101.74918628999876,53562.22561296001
2023-05-03,09:39:40.000,123,11045872,12885,0,1683106779,13115.272510049988,101.75623541999812,53562.09285768
2023-05-03,09:39:41.000,123,11045871,12765,0,1683106780,13115.339873149998,101.73508803000004,53562.23260008
2023-05-03,09:39:42.000,123,11045891,13085,0,1683106781,13115.299455289998,101.73508803000004,53562.204651600005
2023-05-03,09:39:43.000,123,11045861,12885,0,1683106782,13115.252301119988,101.72098977000132,53562.16272888
2023-05-03,09:39:44.000,123,11045900,13085,0,1683106783,13115.252301119988,101.71394064000197,53562.17670312001
2023-05-03,09:39:45.000,123,11045867,13045,0,1683106784,13115.306191599993,101.73508803000004,53562.21163872
2023-05-03,09:39:46.000,123,11045904,13005,0,1683106785,13115.339873149998,101.72098977000132,53562.22561296001
2023-05-03,09:39:47.000,123,11045899,12925,0,1683106786,13115.292718979988,101.74918628999876,53562.17670312001
2023-05-03,09:39:48.000,123,11045861,12605,0,1683106787,13115.252301119988,101.74918628999876,53562.14875464001
2023-05-03,09:39:49.000,123,11045875,12925,0,1683106788,13115.272510049988,101.72803890000068,53562.169716
2023-05-03,09:39:50.000,123,11045868,13045,0,1683106789,13115.285982669993,101.7421371599994,53562.21862584001
2023-05-03,09:39:51.000,123,11045882,12925,0,1683106790,13115.272510049988,101.77033368000411,53562.22561296001
2023-05-03,09:39:52.000,123,11045921,13005,0,1683106791,13115.232092189988,101.74918628999876,53562.05792208001
2023-05-03,09:39:53.000,123,11045881,12765,0,1683106792,13115.245564809993,101.75623541999812,53562.09285768
2023-05-03,09:39:54.000,123,11045856,12925,0,1683106793,13115.326400529993,101.72803890000068,53562.253561440004
2023-05-03,09:39:55.000,123,11045879,13045,0,1683106794,13115.299455289998,101.77738281000347,53562.28849704
2023-05-03,09:39:56.000,123,11045892,12965,0,1683106795,13115.319664219998,101.77033368000411,53562.26054856
2023-05-03,09:39:57.000,123,11045859,13045,0,1683106796,13115.312927909989,101.79148107000219,53562.21163872
2023-05-03,09:39:58.000,123,11045841,13045,0,1683106797,13115.265773739993,101.75623541999812,53562.1347804
2023-05-03,09:39:59.000,123,11045857,13245,0,1683106798,13115.299455289998,101.79853020000155,53562.16272888
2023-05-03,09:40:00.000,123,11045844,13125,0,1683106799,13115.333136839989,101.7421371599994,53562.26753568001
2023-05-03,09:40:01.000,123,11045872,13285,0,1683106800,13115.360082079998,101.76328455000476,53562.28150992
2023-05-03,09:40:02.000,123,11045875,12765,0,1683106801,13115.312927909989,101.7068915100026,53562.22561296001
2023-05-03,09:40:03.000,123,11045890,12765,0,1683106802,13115.306191599993,101.71394064000197,53562.169716
2023-05-03,09:40:04.000,123,11045900,13045,0,1683106803,13115.373554699989,101.75623541999812,53562.253561440004
2023-05-03,09:40:05.000,123,11045887,13045,0,1683106804,13115.346609459993,101.77033368000411,53562.21163872
2023-05-03,09:40:06.000,123,11045895,12845,0,1683106805,13115.373554699989,101.7421371599994,53562.23260008
2023-05-03,09:40:07.000,123,11045903,13165,0,1683106806,13115.319664219998,101.76328455000476,53562.169716
2023-05-03,09:40:08.000,123,11045872,12805,0,1683106807,13115.326400529993,101.69984238000325,53562.19766448001
2023-05-03,09:40:09.000,123,11045860,13285,0,1683106808,13115.346609459993,101.72098977000132,53562.26753568001
2023-05-03,09:40:10.000,123,11045884,13125,0,1683106809,13115.447654109994,101.69984238000325,53562.29548416001
2023-05-03,09:40:11.000,123,11045868,13045,0,1683106810,13115.434181489989,101.7068915100026,53562.274522800006
2023-05-03,09:40:12.000,123,11045887,12805,0,1683106811,13115.427445179994,101.66459672999918,53562.34439400001
2023-05-03,09:40:13.000,123,11045836,12965,0,1683106812,13115.393763629989,101.66459672999918,53562.26753568001
2023-05-03,09:40:14.000,123,11045876,13205,0,1683106813,13115.440917799999,101.63640021000174,53562.29548416001
2023-05-03,09:40:15.000,123,11045911,12765,0,1683106814,13115.447654109994,101.62935108000238,53562.274522800006
2023-05-03,09:40:16.000,123,11045882,12845,0,1683106815,13115.440917799999,101.6434493400011,53562.30247128
2023-05-03,09:40:17.000,123,11045912,12685,0,1683106816,13115.427445179994,101.66459672999918,53562.26753568001
2023-05-03,09:40:18.000,123,11045906,12965,0,1683106817,13115.413972559989,101.65754759999982,53562.29548416001
2023-05-03,09:40:19.000,123,11045857,12925,0,1683106818,13115.427445179994,101.62935108000238,53562.253561440004
2023-05-03,09:40:20.000,123,11045867,12845,0,1683106819,13115.461126729999,101.63640021000174,53562.3094584
2023-05-03,09:40:21.000,123,11045891,12725,0,1683106820,13115.427445179994,101.65049847000046,53562.323432640005
2023-05-03,09:40:22.000,123,11045872,12925,0,1683106821,13115.407236249994,101.62935108000238,53562.28849704
2023-05-03,09:40:23.000,123,11045895,12805,0,1683106822,13115.393763629989,101.66459672999918,53562.24657432001
2023-05-03,09:40:24.000,123,11045838,12925,0,1683106823,13115.440917799999,101.63640021000174,53562.34439400001
2023-05-03,09:40:25.000,123,11045876,13125,0,1683106824,13115.420708869999,101.61525282000366,53562.34439400001
2023-05-03,09:40:26.000,123,11045885,12885,0,1683106825,13115.427445179994,101.63640021000174,53562.3094584
2023-05-03,09:40:27.000,123,11045922,12885,0,1683106826,13115.393763629989,101.62230195000302,53562.28150992
2023-05-03,09:40:28.000,123,11045874,12845,0,1683106827,13115.447654109994,101.62230195000302,53562.39330384001
2023-05-03,09:40:29.000,123,11045833,13205,0,1683106828,13115.420708869999,101.60115455999767,53562.35836824
2023-05-03,09:40:30.000,123,11045880,12885,0,1683106829,13115.393763629989,101.61525282000366,53562.372342480005
2023-05-03,09:40:31.000,123,11045939,12605,0,1683106830,13115.393763629989,101.63640021000174,53562.35836824
2023-05-03,09:40:32.000,123,11045887,12965,0,1683106831,13115.319664219998,101.63640021000174,53562.274522800006
2023-05-03,09:40:33.000,123,11045859,13325,0,1683106832,13115.319664219998,101.61525282000366,53562.30247128
2023-05-03,09:40:34.000,123,11045877,12885,0,1683106833,13115.387027319994,101.59410542999831,53562.40029096
2023-05-03,09:40:35.000,123,11045886,12965,0,1683106834,13115.339873149998,101.6082036900043,53562.33740688
2023-05-03,09:40:36.000,123,11045905,12765,0,1683106835,13115.387027319994,101.55181065000215,53562.3793296
2023-05-03,09:40:37.000,123,11045857,12765,0,1683106836,13115.299455289998,101.6082036900043,53562.3094584
2023-05-03,09:40:38.000,123,11045925,12965,0,1683106837,13115.326400529993,101.58000716999959,53562.36535536001
2023-05-03,09:40:39.000,123,11045886,12885,0,1683106838,13115.306191599993,101.58000716999959,53562.40727808
2023-05-03,09:40:40.000,123,11045833,12765,0,1683106839,13115.312927909989,101.6082036900043,53562.35836824
2023-05-03,09:40:41.000,123,11045887,13165,0,1683106840,13115.319664219998,101.58705629999895,53562.33740688
2023-05-03,09:40:42.000,123,11045832,12805,0,1683106841,13115.285982669993,101.56590891000087,53562.3094584
2023-05-03,09:40:43.000,123,11045879,12805,0,1683106842,13115.312927909989,101.58000716999959,53562.39330384001
2023-05-03,09:40:44.000,123,11045810,13245,0,1683106843,13115.326400529993,101.56590891000087,53562.34439400001
2023-05-03,09:40:45.000,123,11045897,12925,0,1683106844,13115.272510049988,101.60115455999767,53562.3793296
2023-05-03,09:40:46.000,123,11045840,12885,0,1683106845,13115.252301119988,101.55181065000215,53562.26054856
2023-05-03,09:40:47.000,123,11045908,12845,0,1683106846,13115.211883260003,101.6082036900043,53562.34439400001
2023-05-03,09:40:48.000,123,11045846,12765,0,1683106847,13115.245564809993,101.58000716999959,53562.36535536001
2023-05-03,09:40:49.000,123,11045885,12685,0,1683106848,13115.211883260003,101.58000716999959,53562.38631672001
2023-05-03,09:40:50.000,123,11045849,13245,0,1683106849,13115.184938019993,101.62230195000302,53562.31644552001
2023-05-03,09:40:51.000,123,11045944,12805,0,1683106850,13115.198410639998,101.58705629999895,53562.38631672001
2023-05-03,09:40:52.000,123,11045887,13005,0,1683106851,13115.218619569998,101.58000716999959,53562.38631672001
2023-05-03,09:40:53.000,123,11045849,13005,0,1683106852,13115.097365989997,101.58705629999895,53562.3094584
2023-05-03,09:40:54.000,123,11045880,13285,0,1683106853,13115.137783849998,101.6082036900043,53562.33041976
2023-05-03,09:40:55.000,123,11045891,13005,0,1683106854,13115.110838610002,101.62935108000238,53562.35138112
2023-05-03,09:40:56.000,123,11045844,12885,0,1683106855,13115.124311229993,101.65754759999982,53562.35836824
2023-05-03,09:40:57.000,123,11045896,13005,0,1683106856,13115.090629680002,101.63640021000174,53562.323432640005
2023-05-03,09:40:58.000,123,11045929,13285,0,1683106857,13115.077157059997,101.65049847000046,53562.29548416001
2023-05-03,09:40:59.000,123,11045867,13085,0,1683106858,13115.077157059997,101.65049847000046,53562.3793296
2023-05-03,09:41:00.000,123,11045894,12885,0,1683106859,13115.056948129997,101.6786949899979,53562.38631672001
2023-05-03,09:41:01.000,123,11045897,13045,0,1683106860,13115.043475509992,101.69279325000389,53562.33041976
2023-05-03,09:41:02.000,123,11045854,13005,0,1683106861,13115.030002890002,101.6786949899979,53562.30247128
2023-05-03,09:41:03.000,123,11045921,13005,0,1683106862,13114.955903479997,101.71394064000197,53562.24657432001
2023-05-03,09:41:04.000,123,11045866,12605,0,1683106863,13114.942430859992,101.69984238000325,53562.204651600005
2023-05-03,09:41:05.000,123,11045885,12925,0,1683106864,13114.989585030002,101.72098977000132,53562.33740688
2023-05-03,09:41:06.000,123,11045916,12685,0,1683106865,13115.036739199997,101.71394064000197,53562.33740688
2023-05-03,09:41:07.000,123,11045907,12765,0,1683106866,13114.989585030002,101.71394064000197,53562.33041976
2023-05-03,09:41:08.000,123,11045917,12965,0,1683106867,13114.982848719992,101.72803890000068,53562.2395872
2023-05-03,09:41:09.000,123,11045937,12925,0,1683106868,13114.996321339997,101.72803890000068,53562.372342480005
2023-05-03,09:41:10.000,123,11045879,13085,0,1683106869,13115.030002890002,101.72098977000132,53562.29548416001
2023-05-03,09:41:11.000,123,11045912,12765,0,1683106870,13115.036739199997,101.71394064000197,53562.33041976
2023-05-03,09:41:12.000,123,11045859,12725,0,1683106871,13114.915485619997,101.71394064000197,53562.2395872
2023-05-03,09:41:13.000,123,11045886,13125,0,1683106872,13114.989585030002,101.71394064000197,53562.26753568001
2023-05-03,09:41:14.000,123,11045874,13325,0,1683106873,13115.104102299993,101.69984238000325,53562.34439400001
2023-05-03,09:41:15.000,123,11045887,13205,0,1683106874,13115.077157059997,101.6786949899979,53562.26054856
2023-05-03,09:41:16.000,123,11045885,12925,0,1683106875,13115.110838610002,101.62230195000302,53562.3094584
2023-05-03,09:41:17.000,123,11045913,12885,0,1683106876,13115.083893369992,101.6434493400011,53562.3094584
2023-05-03,09:41:18.000,123,11045862,12605,0,1683106877,13115.164729089993,101.6434493400011,53562.323432640005
2023-05-03,09:41:19.000,123,11045885,12925,0,1683106878,13115.104102299993,101.6082036900043,53562.372342480005
2023-05-03,09:41:20.000,123,11045878,12885,0,1683106879,13115.097365989997,101.6082036900043,53562.253561440004
2023-05-03,09:41:21.000,123,11045919,13045,0,1683106880,13115.157992779998,101.62230195000302,53562.3094584
2023-05-03,09:41:22.000,123,11045869,12965,0,1683106881,13115.171465400002,101.6082036900043,53562.274522800006
2023-05-03,09:41:23.000,123,11045901,12605,0,1683106882,13115.218619569998,101.55181065000215,53562.33041976
2023-05-03,09:41:24.000,123,11045867,12885,0,1683106883,13115.252301119988,101.53771239000343,53562.30247128
2023-05-03,09:41:25.000,123,11045919,12885,0,1683106884,13115.198410639998,101.50246673999936,53562.2395872
2023-05-03,09:41:26.000,123,11045889,12845,0,1683106885,13115.225355879993,101.53066326000408,53562.253561440004
2023-05-03,09:41:27.000,123,11045938,12885,0,1683106886,13115.252301119988,101.52361413000472,53562.274522800006
2023-05-03,09:41:28.000,123,11045885,13085,0,1683106887,13115.265773739993,101.49541761,53562.29548416001
2023-05-03,09:41:29.000,123,11045852,13005,0,1683106888,13115.232092189988,101.48836848000064,53562.28849704
2023-05-03,09:41:30.000,123,11045922,13045,0,1683106889,13115.218619569998,101.50246673999936,53562.24657432001
2023-05-03,09:41:31.000,123,11045879,12885,0,1683106890,13115.299455289998,101.43902456999785,53562.3793296
2023-05-03,09:41:32.000,123,11045880,12605,0,1683106891,13115.312927909989,101.43902456999785,53562.38631672001
2023-05-03,09:41:33.000,123,11045910,12965,0,1683106892,13115.272510049988,101.43902456999785,53562.28849704
2023-05-03,09:41:34.000,123,11045897,13125,0,1683106893,13115.279246359998,101.3967297900017,53562.323432640005
2023-05-03,09:41:35.000,123,11045887,13125,0,1683106894,13115.299455289998,101.3967297900017,53562.33740688
2023-05-03,09:41:36.000,123,11045884,12885,0,1683106895,13115.272510049988,101.3967297900017,53562.31644552001
2023-05-03,09:41:37.000,123,11045871,12765,0,1683106896,13115.205146949993,101.34738587999891,53562.28150992
2023-05-03,09:41:38.000,123,11045861,12885,0,1683106897,13115.279246359998,101.38968066000234,53562.323432640005
2023-05-03,09:41:39.000,123,11045876,12885,0,1683106898,13115.319664219998,101.36853327000426,53562.41426520001
2023-05-03,09:41:40.000,123,11045874,12965,0,1683106899,13115.299455289998,101.34738587999891,53562.39330384001
2023-05-03,09:41:41.000,123,11045901,12965,0,1683106900,13115.285982669993,101.33328762000019,53562.3793296
2023-05-03,09:41:42.000,123,11045865,12765,0,1683106901,13115.245564809993,101.34033674999955,53562.33041976
2023-05-03,09:41:43.000,123,11045897,12885,0,1683106902,13115.225355879993,101.34738587999891,53562.28849704
2023-05-03,09:41:44.000,123,11045880,12925,0,1683106903,13115.198410639998,101.36853327000426,53562.36535536001
2023-05-03,09:41:45.000,123,11045880,13005,0,1683106904,13115.184938019993,101.35443500999827,53562.31644552001
2023-05-03,09:41:46.000,123,11045870,13205,0,1683106905,13115.184938019993,101.3614841400049,53562.36535536001
2023-05-03,09:41:47.000,123,11045892,13085,0,1683106906,13115.104102299993,101.35443500999827,53562.26753568001
2023-05-03,09:41:48.000,123,11045865,12805,0,1683106907,13115.211883260003,101.36853327000426,53562.39330384001
2023-05-03,09:41:49.000,123,11045883,13045,0,1683106908,13115.191674330003,101.37558240000362,53562.35138112
2023-05-03,09:41:50.000,123,11045875,12925,0,1683106909,13115.164729089993,101.35443500999827,53562.33041976
2023-05-03,09:41:51.000,123,11045860,13205,0,1683106910,13115.104102299993,101.3614841400049,53562.35836824
2023-05-03,09:41:52.000,123,11045915,13045,0,1683106911,13115.036739199997,101.3614841400049,53562.26054856
2023-05-03,09:41:53.000,123,11045876,13125,0,1683106912,13115.063684439992,101.33328762000019,53562.31644552001
2023-05-03,09:41:54.000,123,11045883,12845,0,1683106913,13115.110838610002,101.34738587999891,53562.41426520001
2023-05-03,09:41:55.000,123,11045854,12925,0,1683106914,13115.124311229993,101.35443500999827,53562.3793296
2023-05-03,09:41:56.000,123,11045850,12805,0,1683106915,13115.083893369992,101.3967297900017,53562.33740688
2023-05-03,09:41:57.000,123,11045901,13165,0,1683106916,13115.056948129997,101.35443500999827,53562.323432640005
2023-05-03,09:41:58.000,123,11045865,13205,0,1683106917,13115.063684439992,101.3614841400049,53562.33041976
2023-05-03,09:41:59.000,123,11045875,12805,0,1683106918,13115.030002890002,101.35443500999827,53562.33041976
2023-05-03,09:42:00.000,123,11045824,12925,0,1683106919,13115.070420750002,101.32623849000083,53562.323432640005
2023-05-03,09:42:01.000,123,11045896,12925,0,1683106920,13115.083893369992,101.34738587999891,53562.3793296
2023-05-03,09:42:02.000,123,11045878,12885,0,1683106921,13115.056948129997,101.35443500999827,53562.28849704
2023-05-03,09:42:03.000,123,11045882,13045,0,1683106922,13115.056948129997,101.38263153000298,53562.26753568001
2023-05-03,09:42:04.000,123,11045917,12845,0,1683106923,13115.036739199997,101.36853327000426,53562.274522800006
2023-05-03,09:42:05.000,123,11045908,12685,0,1683106924,13115.077157059997,101.3614841400049,53562.3094584
2023-05-03,09:42:06.000,123,11045856,13285,0,1683106925,13114.989585030002,101.34738587999891,53562.36535536001
2023-05-03,09:42:07.000,123,11045899,12965,0,1683106926,13115.050211820002,101.33328762000019,53562.35138112
2023-05-03,09:42:08.000,123,11045864,12885,0,1683106927,13115.003057649992,101.31214023000211,53562.29548416001
2023-05-03,09:42:09.000,123,11045868,13005,0,1683106928,13114.976112409997,101.33328762000019,53562.23260008
2023-05-03,09:42:10.000,123,11045890,12845,0,1683106929,13114.982848719992,101.38263153000298,53562.28150992
2023-05-03,09:42:11.000,123,11045839,12925,0,1683106930,13115.056948129997,101.31918936000147,53562.35138112
2023-05-03,09:42:12.000,123,11045872,12765,0,1683106931,13115.077157059997,101.33328762000019,53562.34439400001
2023-05-03,09:42:13.000,123,11045873,12885,0,1683106932,13115.009793960002,101.35443500999827,53562.26753568001
2023-05-03,09:42:14.000,123,11045874,12805,0,1683106933,13115.050211820002,101.34033674999955,53562.28849704
2023-05-03,09:42:15.000,123,11045834,12725,0,1683106934,13115.083893369992,101.36853327000426,53562.30247128
2023-05-03,09:42:16.000,123,11045879,13045,0,1683106935,13115.043475509992,101.30509110000276,53562.30247128
2023-05-03,09:42:17.000,123,11045841,13045,0,1683106936,13114.989585030002,101.34738587999891,53562.26054856
2023-05-03,09:42:18.000,123,11045847,12885,0,1683106937,13115.009793960002,101.31918936000147,53562.274522800006
2023-05-03,09:42:19.000,123,11045901,12685,0,1683106938,13115.030002890002,101.31214023000211,53562.323432640005
2023-05-03,09:42:20.000,123,11045848,12925,0,1683106939,13115.003057649992,101.32623849000083,53562.26753568001
2023-05-03,09:42:21.000,123,11045856,12925,0,1683106940,13115.016530269997,101.31918936000147,53562.26753568001
2023-05-03,09:42:22.000,123,11045881,13005,0,1683106941,13115.056948129997,101.2980419700034,53562.28849704
2023-05-03,09:42:23.000,123,11045870,12925,0,1683106942,13114.996321339997,101.32623849000083,53562.26753568001
2023-05-03,09:42:24.000,123,11045861,12725,0,1683106943,13114.996321339997,101.33328762000019,53562.24657432001
2023-05-03,09:42:25.000,123,11045897,13205,0,1683106944,13115.016530269997,101.3614841400049,53562.30247128
2023-05-03,09:42:26.000,123,11045872,13205,0,1683106945,13115.063684439992,101.33328762000019,53562.30247128
2023-05-03,09:42:27.000,123,11045892,13205,0,1683106946,13115.016530269997,101.32623849000083,53562.26054856
2023-05-03,09:42:28.000,123,11045858,13165,0,1683106947,13114.969376100002,101.33328762000019,53562.22561296001
2023-05-03,09:42:29.000,123,11045884,12925,0,1683106948,13115.023266579992,101.34033674999955,53562.24657432001
2023-05-03,09:42:30.000,123,11045900,12885,0,1683106949,13115.003057649992,101.33328762000019,53562.3094584
2023-05-03,09:42:31.000,123,11045853,13005,0,1683106950,13115.030002890002,101.33328762000019,53562.2395872
2023-05-03,09:42:32.000,123,11045878,12805,0,1683106951,13114.942430859992,101.3967297900017,53562.169716
2023-05-03,09:42:33.000,123,11045885,12965,0,1683106952,13114.949167170002,101.35443500999827,53562.19766448001
2023-05-03,09:42:34.000,123,11045855,13045,0,1683106953,13115.050211820002,101.35443500999827,53562.31644552001
2023-05-03,09:42:35.000,123,11045890,13045,0,1683106954,13115.030002890002,101.36853327000426,53562.28150992
2023-05-03,09:42:36.000,123,11045868,13005,0,1683106955,13115.043475509992,101.35443500999827,53562.253561440004
2023-05-03,09:42:37.000,123,11045847,13205,0,1683106956,13114.962639789992,101.36853327000426,53562.21163872
2023-05-03,09:42:38.000,123,11045884,13165,0,1683106957,13115.003057649992,101.34738587999891,53562.26054856
2023-05-03,09:42:39.000,123,11045842,13165,0,1683106958,13115.003057649992,101.38263153000298,53562.28849704
2023-05-03,09:42:40.000,123,11045901,12805,0,1683106959,13114.935694549997,101.3614841400049,53562.26753568001
2023-05-03,09:42:41.000,123,11045861,13045,0,1683106960,13114.976112409997,101.38263153000298,53562.29548416001
2023-05-03,09:42:42.000,123,11045876,12605,0,1683106961,13114.976112409997,101.36853327000426,53562.24657432001
2023-05-03,09:42:43.000,123,11045848,12965,0,1683106962,13114.955903479997,101.37558240000362,53562.23260008
2023-05-03,09:42:44.000,123,11045857,12845,0,1683106963,13114.962639789992,101.35443500999827,53562.30247128
2023-05-03,09:42:45.000,123,11045821,12965,0,1683106964,13114.955903479997,101.37558240000362,53562.23260008
2023-05-03,09:42:46.000,123,11045886,12925,0,1683106965,13114.955903479997,101.36853327000426,53562.24657432001
2023-05-03,09:42:47.000,123,11045889,12805,0,1683106966,13114.908749310001,101.37558240000362,53562.19766448001
2023-05-03,09:42:48.000,123,11045879,12685,0,1683106967,13114.902012999992,101.3967297900017,53562.21862584001
2023-05-03,09:42:49.000,123,11045861,12925,0,1683106968,13114.982848719992,101.36853327000426,53562.28150992
2023-05-03,09:42:50.000,123,11045820,13245,0,1683106969,13115.050211820002,101.36853327000426,53562.31644552001
2023-05-03,09:42:51.000,123,11045874,13005,0,1683106970,13115.016530269997,101.36853327000426,53562.28849704
2023-05-03,09:42:52.000,123,11045843,12685,0,1683106971,13115.063684439992,101.37558240000362,53562.31644552001
2023-05-03,09:42:53.000,123,11045914,12725,0,1683106972,13114.949167170002,101.36853327000426,53562.204651600005
2023-05-03,09:42:54.000,123,11045881,12885,0,1683106973,13114.996321339997,101.36853327000426,53562.24657432001
2023-05-03,09:42:55.000,123,11045848,13165,0,1683106974,13115.036739199997,101.32623849000083,53562.29548416001
2023-05-03,09:42:56.000,123,11045902,12885,0,1683106975,13115.077157059997,101.31918936000147,53562.26054856
2023-05-03,09:42:57.000,123,11045881,12965,0,1683106976,13115.030002890002,101.34033674999955,53562.274522800006
2023-05-03,09:42:58.000,123,11045856,13045,0,1683106977,13115.016530269997,101.31214023000211,53562.253561440004
2023-05-03,09:42:59.000,123,11045862,12725,0,1683106978,13115.110838610002,101.30509110000276,53562.372342480005
2023-05-03,09:43:00.000,123,11045874,12845,0,1683106979,13115.097365989997,101.30509110000276,53562.35138112
2023-05-03,09:43:01.000,123,11045883,12925,0,1683106980,13115.070420750002,101.30509110000276,53562.28849704
2023-05-03,09:43:02.000,123,11045827,13005,0,1683106981,13115.090629680002,101.30509110000276,53562.35138112
2023-05-03,09:43:03.000,123,11045880,13005,0,1683106982,13115.036739199997,101.29099284000404,53562.28849704
2023-05-03,09:43:04.000,123,11045905,12885,0,1683106983,13115.023266579992,101.31918936000147,53562.24657432001
2023-05-03,09:43:05.000,123,11045868,12965,0,1683106984,13115.117574919997,101.30509110000276,53562.323432640005
2023-05-03,09:43:06.000,123,11045877,12965,0,1683106985,13115.137783849998,101.26984544999868,53562.274522800006
2023-05-03,09:43:07.000,123,11045858,13165,0,1683106986,13115.151256470002,101.25574718999997,53562.35138112
2023-05-03,09:43:08.000,123,11045859,13005,0,1683106987,13115.110838610002,101.2486980600006,53562.28849704
2023-05-03,09:43:09.000,123,11045902,12965,0,1683106988,13115.117574919997,101.2980419700034,53562.31644552001
2023-05-03,09:43:10.000,123,11045845,13005,0,1683106989,13115.110838610002,101.28394371000468,53562.30247128
2023-05-03,09:43:11.000,123,11045899,12765,0,1683106990,13115.090629680002,101.27689457999804,53562.24657432001
2023-05-03,09:43:12.000,123,11045841,13045,0,1683106991,13115.070420750002,101.30509110000276,53562.26753568001
2023-05-03,09:43:13.000,123,11045872,13085,0,1683106992,13115.063684439992,101.26279631999932,53562.28849704
2023-05-03,09:43:14.000,123,11045888,12925,0,1683106993,13115.124311229993,101.31214023000211,53562.35836824
2023-05-03,09:43:15.000,123,11045888,12885,0,1683106994,13115.131047540002,101.26279631999932,53562.33740688
2023-05-03,09:43:16.000,123,11045834,12765,0,1683106995,13115.131047540002,101.31214023000211,53562.33740688
2023-05-03,09:43:17.000,123,11045898,13245,0,1683106996,13115.063684439992,101.31918936000147,53562.253561440004
2023-05-03,09:43:18.000,123,11045916,13205,0,1683106997,13115.077157059997,101.35443500999827,53562.35836824
2023-05-03,09:43:19.000,123,11045868,13245,0,1683106998,13115.070420750002,101.34033674999955,53562.33041976
2023-05-03,09:43:20.000,123,11045877,13125,0,1683106999,13115.083893369992,101.34033674999955,53562.33041976
2023-05-03,09:43:21.000,123,11045882,12925,0,1683107000,13115.083893369992,101.35443500999827,53562.36535536001
2023-05-03,09:43:22.000,123,11045867,13005,0,1683107001,13115.050211820002,101.35443500999827,53562.274522800006
2023-05-03,09:43:23.000,123,11045871,12605,0,1683107002,13115.063684439992,101.38263153000298,53562.3094584
2023-05-03,09:43:24.000,123,11045880,13285,0,1683107003,13115.117574919997,101.37558240000362,53562.34439400001
2023-05-03,09:43:25.000,123,11045879,12925,0,1683107004,13115.050211820002,101.3967297900017,53562.36535536001
2023-05-03,09:43:26.000,123,11045867,12925,0,1683107005,13115.023266579992,101.3614841400049,53562.323432640005
2023-05-03,09:43:27.000,123,11045859,12925,0,1683107006,13114.908749310001,101.41787717999978,53562.155741760005
2023-05-03,09:43:28.000,123,11045860,12965,0,1683107007,13114.976112409997,101.37558240000362,53562.22561296001
2023-05-03,09:43:29.000,123,11045917,12805,0,1683107008,13115.023266579992,101.41787717999978,53562.30247128
2023-05-03,09:43:30.000,123,11045865,12965,0,1683107009,13115.070420750002,101.3967297900017,53562.29548416001
2023-05-03,09:43:31.000,123,11045914,12765,0,1683107010,13115.056948129997,101.36853327000426,53562.35836824
2023-05-03,09:43:32.000,123,11045870,12925,0,1683107011,13115.043475509992,101.41082805000042,53562.36535536001
2023-05-03,09:43:33.000,123,11045904,13165,0,1683107012,13114.989585030002,101.45312283000385,53562.28150992
2023-05-03,09:43:34.000,123,11045807,13125,0,1683107013,13114.982848719992,101.42492630999914,53562.31644552001
2023-05-03,09:43:35.000,123,11045896,12925,0,1683107014,13115.009793960002,101.43902456999785,53562.36535536001
2023-05-03,09:43:36.000,123,11045896,13325,0,1683107015,13114.996321339997,101.44607370000449,53562.33041976
2023-05-03,09:43:37.000,123,11045882,13205,0,1683107016,13114.949167170002,101.46722109000257,53562.31644552001
2023-05-03,09:43:38.000,123,11045888,13085,0,1683107017,13114.982848719992,101.46722109000257,53562.30247128
2023-05-03,09:43:39.000,123,11045862,12805,0,1683107018,13115.009793960002,101.44607370000449,53562.3793296
2023-05-03,09:43:40.000,123,11045905,12805,0,1683107019,13115.030002890002,101.44607370000449,53562.35138112
2023-05-03,09:43:41.000,123,11045870,12965,0,1683107020,13115.003057649992,101.47427022000193,53562.33041976
2023-05-03,09:43:42.000,123,11045880,13205,0,1683107021,13115.023266579992,101.48131935000129,53562.31644552001
2023-05-03,09:43:43.000,123,11045888,12845,0,1683107022,13114.982848719992,101.48131935000129,53562.30247128
2023-05-03,09:43:44.000,123,11045904,12645,0,1683107023,13115.009793960002,101.48836848000064,53562.28150992
2023-05-03,09:43:45.000,123,11045855,13205,0,1683107024,13114.942430859992,101.45312283000385,53562.22561296001
2023-05-03,09:43:46.000,123,11045865,13125,0,1683107025,13115.056948129997,101.47427022000193,53562.36535536001
2023-05-03,09:43:47.000,123,11045840,12885,0,1683107026,13115.036739199997,101.3967297900017,53562.33041976
2023-05-03,09:43:48.000,123,11045859,13165,0,1683107027,13115.056948129997,101.45312283000385,53562.40029096
2023-05-03,09:43:49.000,123,11045897,12925,0,1683107028,13114.989585030002,101.47427022000193,53562.30247128
2023-05-03,09:43:50.000,123,11045868,12925,0,1683107029,13115.043475509992,101.47427022000193,53562.33041976
2023-05-03,09:43:51.000,123,11045891,13045,0,1683107030,13115.043475509992,101.48836848000064,53562.372342480005
2023-05-03,09:43:52.000,123,11045878,12605,0,1683107031,13114.989585030002,101.47427022000193,53562.29548416001
2023-05-03,09:43:53.000,123,11045820,12965,0,1683107032,13114.996321339997,101.50246673999936,53562.30247128
2023-05-03,09:43:54.000,123,11045863,13085,0,1683107033,13115.077157059997,101.47427022000193,53562.41426520001
2023-05-03,09:43:55.000,123,11045893,12685,0,1683107034,13115.077157059997,101.47427022000193,53562.35138112
2023-05-03,09:43:56.000,123,11045894,12925,0,1683107035,13115.056948129997,101.48131935000129,53562.421252320004
2023-05-03,09:43:57.000,123,11045875,12925,0,1683107036,13115.063684439992,101.46722109000257,53562.39330384001
2023-05-03,09:43:58.000,123,11045852,13005,0,1683107037,13114.962639789992,101.50246673999936,53562.253561440004
2023-05-03,09:43:59.000,123,11045851,12685,0,1683107038,13114.982848719992,101.50246673999936,53562.33041976
2023-05-03,09:44:00.000,123,11045846,12925,0,1683107039,13115.016530269997,101.49541761,53562.35836824
2023-05-03,09:44:01.000,123,11045877,13125,0,1683107040,13115.016530269997,101.50246673999936,53562.35836824
2023-05-03,09:44:02.000,123,11045857,12765,0,1683107041,13114.989585030002,101.50246673999936,53562.39330384001
2023-05-03,09:44:03.000,123,11045860,12805,0,1683107042,13114.955903479997,101.50951586999872,53562.3793296
2023-05-03,09:44:04.000,123,11045845,13125,0,1683107043,13114.989585030002,101.50951586999872,53562.38631672001
2023-05-03,09:44:05.000,123,11045870,12925,0,1683107044,13114.962639789992,101.55885978000151,53562.34439400001
2023-05-03,09:44:06.000,123,11045853,13205,0,1683107045,13114.949167170002,101.5447615200028,53562.28150992
2023-05-03,09:44:07.000,123,11045873,12965,0,1683107046,13114.949167170002,101.58705629999895,53562.33041976
2023-05-03,09:44:08.000,123,11045874,12965,0,1683107047,13114.861595139992,101.58000716999959,53562.29548416001
2023-05-03,09:44:09.000,123,11045894,13005,0,1683107048,13114.868331450001,101.62230195000302,53562.323432640005
2023-05-03,09:44:10.000,123,11045834,12925,0,1683107049,13114.949167170002,101.58705629999895,53562.3793296
2023-05-03,09:44:11.000,123,11045870,12765,0,1683107050,13114.955903479997,101.62935108000238,53562.39330384001
2023-05-03,09:44:12.000,123,11045849,13005,0,1683107051,13114.962639789992,101.62935108000238,53562.40029096
2023-05-03,09:44:13.000,123,11045826,13005,0,1683107052,13114.861595139992,101.66459672999918,53562.33740688
2023-05-03,09:44:14.000,123,11045848,13205,0,1683107053,13114.888540380001,101.63640021000174,53562.34439400001
2023-05-03,09:44:15.000,123,11045894,12965,0,1683107054,13114.895276689997,101.69279325000389,53562.33041976
2023-05-03,09:44:16.000,123,11045888,12965,0,1683107055,13114.881804069992,101.65754759999982,53562.35836824
2023-05-03,09:44:17.000,123,11045881,12925,0,1683107056,13114.888540380001,101.71394064000197,53562.34439400001
2023-05-03,09:44:18.000,123,11045866,13085,0,1683107057,13114.908749310001,101.69984238000325,53562.33041976
2023-05-03,09:44:19.000,123,11045892,13085,0,1683107058,13114.895276689997,101.72803890000068,53562.29548416001
2023-05-03,09:44:20.000,123,11045895,13045,0,1683107059,13114.982848719992,101.7068915100026,53562.40727808
2023-05-03,09:44:21.000,123,11045853,13005,0,1683107060,13114.935694549997,101.72803890000068,53562.35836824
2023-05-03,09:44:22.000,123,11045876,13125,0,1683107061,13114.942430859992,101.7068915100026,53562.40727808
2023-05-03,09:44:23.000,123,11045838,12885,0,1683107062,13114.895276689997,101.74918628999876,53562.253561440004
2023-05-03,09:44:24.000,123,11045875,12765,0,1683107063,13114.935694549997,101.72803890000068,53562.29548416001
2023-05-03,09:44:25.000,123,11045889,13245,0,1683107064,13114.976112409997,101.69984238000325,53562.35836824
2023-05-03,09:44:26.000,123,11045844,13005,0,1683107065,13115.043475509992,101.71394064000197,53562.42823944
2023-05-03,09:44:27.000,123,11045859,12885,0,1683107066,13114.928958240002,101.72803890000068,53562.28150992
2023-05-03,09:44:28.000,123,11045902,12925,0,1683107067,13115.030002890002,101.68574412000453,53562.3793296
2023-05-03,09:44:29.000,123,11045867,12925,0,1683107068,13115.050211820002,101.73508803000004,53562.3793296
2023-05-03,09:44:30.000,123,11045882,12725,0,1683107069,13115.043475509992,101.6786949899979,53562.421252320004
2023-05-03,09:44:31.000,123,11045864,12965,0,1683107070,13115.016530269997,101.69984238000325,53562.3094584
2023-05-03,09:44:32.000,123,11045841,12925,0,1683107071,13115.063684439992,101.69279325000389,53562.3793296
2023-05-03,09:44:33.000,123,11045868,13125,0,1683107072,13115.083893369992,101.69279325000389,53562.33740688
2023-05-03,09:44:34.000,123,11045871,12965,0,1683107073,13115.063684439992,101.6434493400011,53562.38631672001
2023-05-03,09:44:35.000,123,11045855,12845,0,1683107074,13115.110838610002,101.65049847000046,53562.3793296
2023-05-03,09:44:36.000,123,11045846,13005,0,1683107075,13115.070420750002,101.66459672999918,53562.35836824
2023-05-03,09:44:37.000,123,11045881,12765,0,1683107076,13115.097365989997,101.66459672999918,53562.41426520001
2023-05-03,09:44:38.000,123,11045900,12965,0,1683107077,13115.097365989997,101.63640021000174,53562.40029096
2023-05-03,09:44:39.000,123,11045882,13125,0,1683107078,13115.090629680002,101.65049847000046,53562.42823944
2023-05-03,09:44:40.000,123,11045889,12845,0,1683107079,13115.090629680002,101.62935108000238,53562.36535536001
2023-05-03,09:44:41.000,123,11045824,12845,0,1683107080,13115.110838610002,101.63640021000174,53562.40029096
2023-05-03,09:44:42.000,123,11045865,13205,0,1683107081,13115.151256470002,101.58705629999895,53562.421252320004
2023-05-03,09:44:43.000,123,11045881,12845,0,1683107082,13115.104102299993,101.6082036900043,53562.35836824
2023-05-03,09:44:44.000,123,11045843,12925,0,1683107083,13115.171465400002,101.55885978000151,53562.40029096
2023-05-03,09:44:45.000,123,11045850,12765,0,1683107084,13115.157992779998,101.56590891000087,53562.40029096
2023-05-03,09:44:46.000,123,11045858,12925,0,1683107085,13115.178201709998,101.55181065000215,53562.46317504001
2023-05-03,09:44:47.000,123,11045854,13125,0,1683107086,13115.083893369992,101.6082036900043,53562.35836824
2023-05-03,09:44:48.000,123,11045891,12965,0,1683107087,13115.097365989997,101.58705629999895,53562.40029096
2023-05-03,09:44:49.000,123,11045875,12965,0,1683107088,13115.184938019993,101.58000716999959,53562.42823944
2023-05-03,09:44:50.000,123,11045890,12925,0,1683107089,13115.137783849998,101.53066326000408,53562.4492008
2023-05-03,09:44:51.000,123,11045874,12965,0,1683107090,13115.144520159993,101.57295804000023,53562.47714928
2023-05-03,09:44:52.000,123,11045839,12765,0,1683107091,13115.164729089993,101.56590891000087,53562.45618792
2023-05-03,09:44:53.000,123,11045878,13045,0,1683107092,13115.050211820002,101.6082036900043,53562.35836824
2023-05-03,09:44:54.000,123,11045889,12965,0,1683107093,13115.131047540002,101.56590891000087,53562.42823944
2023-05-03,09:44:55.000,123,11045874,12845,0,1683107094,13115.083893369992,101.58705629999895,53562.41426520001
2023-05-03,09:44:56.000,123,11045813,12805,0,1683107095,13114.996321339997,101.57295804000023,53562.40029096
2023-05-03,09:44:57.000,123,11045890,12845,0,1683107096,13115.016530269997,101.60115455999767,53562.421252320004
2023-05-03,09:44:58.000,123,11045869,12885,0,1683107097,13115.090629680002,101.57295804000023,53562.442213680006
2023-05-03,09:44:59.000,123,11045842,12965,0,1683107098,13115.070420750002,101.55885978000151,53562.47714928
2023-05-03,09:45:00.000,123,11045867,13005,0,1683107099,13115.043475509992,101.59410542999831,53562.47714928
2023-05-03,09:45:01.000,123,11045890,13285,0,1683107100,13114.962639789992,101.60115455999767,53562.43522656001
2023-05-03,09:45:02.000,123,11045837,12965,0,1683107101,13115.003057649992,101.58705629999895,53562.38631672001
2023-05-03,09:45:03.000,123,11045864,12885,0,1683107102,13114.935694549997,101.60115455999767,53562.38631672001
2023-05-03,09:45:04.000,123,11045866,12885,0,1683107103,13114.962639789992,101.58000716999959,53562.421252320004
2023-05-03,09:45:05.000,123,11045838,12845,0,1683107104,13114.949167170002,101.58705629999895,53562.421252320004
2023-05-03,09:45:06.000,123,11045874,13005,0,1683107105,13114.949167170002,101.61525282000366,53562.47714928
2023-05-03,09:45:07.000,123,11045847,12725,0,1683107106,13115.003057649992,101.58705629999895,53562.48413640001
2023-05-03,09:45:08.000,123,11045927,12765,0,1683107107,13115.016530269997,101.61525282000366,53562.49811064
2023-05-03,09:45:09.000,123,11045833,12925,0,1683107108,13114.969376100002,101.62935108000238,53562.52605912
2023-05-03,09:45:10.000,123,11045860,13125,0,1683107109,13114.949167170002,101.62230195000302,53562.519072
2023-05-03,09:45:11.000,123,11045862,13005,0,1683107110,13114.922221929992,101.63640021000174,53562.45618792
2023-05-03,09:45:12.000,123,11045843,13085,0,1683107111,13114.854858829996,101.63640021000174,53562.41426520001
2023-05-03,09:45:13.000,123,11045871,12885,0,1683107112,13114.895276689997,101.67164585999853,53562.51208488001
2023-05-03,09:45:14.000,123,11045847,12885,0,1683107113,13114.928958240002,101.63640021000174,53562.50509776
2023-05-03,09:45:15.000,123,11045845,13125,0,1683107114,13114.868331450001,101.66459672999918,53562.47016216
2023-05-03,09:45:16.000,123,11045854,13165,0,1683107115,13114.881804069992,101.65049847000046,53562.43522656001
2023-05-03,09:45:17.000,123,11045870,12925,0,1683107116,13114.928958240002,101.6434493400011,53562.43522656001
2023-05-03,09:45:18.000,123,11045906,13005,0,1683107117,13114.908749310001,101.65754759999982,53562.421252320004
2023-05-03,09:45:19.000,123,11045919,13045,0,1683107118,13114.821177279991,101.69279325000389,53562.372342480005
2023-05-03,09:45:20.000,123,11045851,13085,0,1683107119,13114.895276689997,101.65049847000046,53562.43522656001
2023-05-03,09:45:21.000,123,11045856,12925,0,1683107120,13114.875067759996,101.66459672999918,53562.45618792
2023-05-03,09:45:22.000,123,11045856,13165,0,1683107121,13114.895276689997,101.6786949899979,53562.421252320004
2023-05-03,09:45:23.000,123,11045856,13125,0,1683107122,13114.861595139992,101.66459672999918,53562.40727808
2023-05-03,09:45:24.000,123,11045872,13285,0,1683107123,13114.922221929992,101.65754759999982,53562.442213680006
2023-05-03,09:45:25.000,123,11045866,13045,0,1683107124,13114.848122520001,101.7068915100026,53562.41426520001
2023-05-03,09:45:26.000,123,11045886,13085,0,1683107125,13114.902012999992,101.72098977000132,53562.41426520001
2023-05-03,09:45:27.000,123,11045858,12965,0,1683107126,13114.827913590001,101.72098977000132,53562.35836824
2023-05-03,09:45:28.000,123,11045856,12965,0,1683107127,13114.935694549997,101.7068915100026,53562.43522656001
2023-05-03,09:45:29.000,123,11045860,13045,0,1683107128,13114.942430859992,101.6786949899979,53562.46317504001
2023-05-03,09:45:30.000,123,11045880,12925,0,1683107129,13114.908749310001,101.67164585999853,53562.40727808
2023-05-03,09:45:31.000,123,11045879,12885,0,1683107130,13114.935694549997,101.67164585999853,53562.43522656001
2023-05-03,09:45:32.000,123,11045888,13285,0,1683107131,13114.928958240002,101.66459672999918,53562.39330384001
2023-05-03,09:45:33.000,123,11045853,12765,0,1683107132,13114.942430859992,101.69279325000389,53562.46317504001
2023-05-03,09:45:34.000,123,11045832,13085,0,1683107133,13114.962639789992,101.67164585999853,53562.40029096
2023-05-03,09:45:35.000,123,11045868,12885,0,1683107134,13114.928958240002,101.63640021000174,53562.45618792
2023-05-03,09:45:36.000,123,11045832,12965,0,1683107135,13114.868331450001,101.63640021000174,53562.34439400001
2023-05-03,09:45:37.000,123,11045872,13085,0,1683107136,13114.888540380001,101.6434493400011,53562.35836824
2023-05-03,09:45:38.000,123,11045807,12765,0,1683107137,13114.915485619997,101.6786949899979,53562.421252320004
2023-05-03,09:45:39.000,123,11045852,12925,0,1683107138,13114.875067759996,101.6786949899979,53562.35836824
2023-05-03,09:45:40.000,123,11045815,13125,0,1683107139,13114.935694549997,101.68574412000453,53562.39330384001
2023-05-03,09:45:41.000,123,11045900,12725,0,1683107140,13114.888540380001,101.65049847000046,53562.47016216
2023-05-03,09:45:42.000,123,11045844,12965,0,1683107141,13114.881804069992,101.66459672999918,53562.39330384001
2023-05-03,09:45:43.000,123,11045856,13005,0,1683107142,13114.848122520001,101.63640021000174,53562.35836824
2023-05-03,09:45:44.000,123,11045830,13165,0,1683107143,13114.821177279991,101.6786949899979,53562.34439400001
2023-05-03,09:45:45.000,123,11045900,12925,0,1683107144,13114.875067759996,101.65754759999982,53562.421252320004
2023-05-03,09:45:46.000,123,11045848,12765,0,1683107145,13114.895276689997,101.69279325000389,53562.45618792
2023-05-03,09:45:47.000,123,11045866,12725,0,1683107146,13114.854858829996,101.7068915100026,53562.442213680006
2023-05-03,09:45:48.000,123,11045866,12925,0,1683107147,13114.827913590001,101.72803890000068,53562.45618792
2023-05-03,09:45:49.000,123,11045848,12925,0,1683107148,13114.861595139992,101.73508803000004,53562.47714928
2023-05-03,09:45:50.000,123,11045869,12885,0,1683107149,13114.861595139992,101.7421371599994,53562.43522656001
2023-05-03,09:45:51.000,123,11045884,13045,0,1683107150,13114.848122520001,101.75623541999812,53562.442213680006
2023-05-03,09:45:52.000,123,11045843,13325,0,1683107151,13114.7672868,101.73508803000004,53562.40727808
2023-05-03,09:45:53.000,123,11045862,12765,0,1683107152,13114.800968349991,101.7421371599994,53562.372342480005
2023-05-03,09:45:54.000,123,11045891,12845,0,1683107153,13114.841386209991,101.71394064000197,53562.43522656001
2023-05-03,09:45:55.000,123,11045886,12925,0,1683107154,13114.814440969996,101.72803890000068,53562.45618792
2023-05-03,09:45:56.000,123,11045842,13205,0,1683107155,13114.854858829996,101.76328455000476,53562.48413640001
2023-05-03,09:45:57.000,123,11045873,12725,0,1683107156,13114.740341559991,101.76328455000476,53562.40727808
2023-05-03,09:45:58.000,123,11045835,13125,0,1683107157,13114.787495730001,101.76328455000476,53562.40727808
2023-05-03,09:45:59.000,123,11045888,12965,0,1683107158,13114.821177279991,101.76328455000476,53562.38631672001
2023-05-03,09:46:00.000,123,11045858,13005,0,1683107159,13114.760550489991,101.75623541999812,53562.34439400001
2023-05-03,09:46:01.000,123,11045885,13045,0,1683107160,13114.834649899996,101.73508803000004,53562.47016216
2023-05-03,09:46:02.000,123,11045850,12845,0,1683107161,13114.821177279991,101.77738281000347,53562.36535536001
2023-05-03,09:46:03.000,123,11045859,12965,0,1683107162,13114.834649899996,101.7421371599994,53562.421252320004
2023-05-03,09:46:04.000,123,11045878,12765,0,1683107163,13114.861595139992,101.77033368000411,53562.491123520005
2023-05-03,09:46:05.000,123,11045887,13125,0,1683107164,13114.868331450001,101.76328455000476,53562.40029096
2023-05-03,09:46:06.000,123,11045891,13165,0,1683107165,13114.774023109996,101.78443194000283,53562.35138112
2023-05-03,09:46:07.000,123,11045884,12805,0,1683107166,13114.841386209991,101.76328455000476,53562.33740688
2023-05-03,09:46:08.000,123,11045862,13005,0,1683107167,13114.888540380001,101.72803890000068,53562.4492008
2023-05-03,09:46:09.000,123,11045868,12845,0,1683107168,13114.821177279991,101.68574412000453,53562.34439400001
2023-05-03,09:46:10.000,123,11045876,13005,0,1683107169,13114.875067759996,101.69279325000389,53562.421252320004
2023-05-03,09:46:11.000,123,11045825,12925,0,1683107170,13114.915485619997,101.65754759999982,53562.519072
2023-05-03,09:46:12.000,123,11045852,13125,0,1683107171,13114.908749310001,101.6786949899979,53562.46317504001
2023-05-03,09:46:13.000,123,11045856,12765,0,1683107172,13114.834649899996,101.68574412000453,53562.3793296
2023-05-03,09:46:14.000,123,11045885,12965,0,1683107173,13114.868331450001,101.69279325000389,53562.442213680006
2023-05-03,09:46:15.000,123,11045878,12965,0,1683107174,13114.848122520001,101.63640021000174,53562.43522656001
2023-05-03,09:46:16.000,123,11045873,12925,0,1683107175,13114.868331450001,101.6786949899979,53562.4492008
2023-05-03,09:46:17.000,123,11045844,12765,0,1683107176,13114.827913590001,101.66459672999918,53562.41426520001
2023-05-03,09:46:18.000,123,11045900,13045,0,1683107177,13114.834649899996,101.67164585999853,53562.372342480005
2023-05-03,09:46:19.000,123,11045860,12965,0,1683107178,13114.881804069992,101.62935108000238,53562.491123520005
2023-05-03,09:46:20.000,123,11045866,12845,0,1683107179,13114.881804069992,101.63640021000174,53562.442213680006
2023-05-03,09:46:21.000,123,11045867,13125,0,1683107180,13114.841386209991,101.62935108000238,53562.43522656001
2023-05-03,09:46:22.000,123,11045858,13005,0,1683107181,13114.834649899996,101.63640021000174,53562.4492008
2023-05-03,09:46:23.000,123,11045844,13045,0,1683107182,13114.800968349991,101.63640021000174,53562.35138112
2023-05-03,09:46:24.000,123,11045864,12925,0,1683107183,13114.74707787,101.6786949899979,53562.35836824
2023-05-03,09:46:25.000,123,11045871,12925,0,1683107184,13114.821177279991,101.6786949899979,53562.43522656001
2023-05-03,09:46:26.000,123,11045879,13045,0,1683107185,13114.794232039996,101.65754759999982,53562.48413640001
2023-05-03,09:46:27.000,123,11045871,12925,0,1683107186,13114.774023109996,101.67164585999853,53562.40727808
2023-05-03,09:46:28.000,123,11045835,12965,0,1683107187,13114.740341559991,101.68574412000453,53562.4492008
2023-05-03,09:46:29.000,123,11045885,12925,0,1683107188,13114.780759419991,101.68574412000453,53562.4492008
2023-05-03,09:46:30.000,123,11045845,13005,0,1683107189,13114.760550489991,101.69279325000389,53562.42823944
2023-05-03,09:46:31.000,123,11045884,12885,0,1683107190,13114.760550489991,101.69279325000389,53562.41426520001
2023-05-03,09:46:32.000,123,11045848,12925,0,1683107191,13114.70666001,101.68574412000453,53562.34439400001
2023-05-03,09:46:33.000,123,11045880,12765,0,1683107192,13114.72686894,101.69279325000389,53562.38631672001
2023-05-03,09:46:34.000,123,11045873,12485,0,1683107193,13114.760550489991,101.7068915100026,53562.4492008
2023-05-03,09:46:35.000,123,11045890,12845,0,1683107194,13114.780759419991,101.69279325000389,53562.53304624001
2023-05-03,09:46:36.000,123,11045912,13085,0,1683107195,13114.800968349991,101.7068915100026,53562.4492008
2023-05-03,09:46:37.000,123,11045883,12965,0,1683107196,13114.720132629991,101.69984238000325,53562.35138112
2023-05-03,09:46:38.000,123,11045871,13045,0,1683107197,13114.740341559991,101.68574412000453,53562.43522656001
2023-05-03,09:46:39.000,123,11045855,13045,0,1683107198,13114.753814179996,101.7068915100026,53562.40029096
2023-05-03,09:46:40.000,123,11045841,13045,0,1683107199,13114.720132629991,101.71394064000197,53562.442213680006
2023-05-03,09:46:41.000,123,11045830,12845,0,1683107200,13114.774023109996,101.69984238000325,53562.421252320004
2023-05-03,09:46:42.000,123,11045854,13125,0,1683107201,13114.74707787,101.74918628999876,53562.36535536001
2023-05-03,09:46:43.000,123,11045860,12805,0,1683107202,13114.720132629991,101.7068915100026,53562.35836824
2023-05-03,09:46:44.000,123,11045839,13125,0,1683107203,13114.7672868,101.73508803000004,53562.47016216
2023-05-03,09:46:45.000,123,11045894,12845,0,1683107204,13114.740341559991,101.76328455000476,53562.46317504001
2023-05-03,09:46:46.000,123,11045868,12605,0,1683107205,13114.760550489991,101.73508803000004,53562.421252320004
2023-05-03,09:46:47.000,123,11045893,12885,0,1683107206,13114.760550489991,101.74918628999876,53562.35138112
2023-05-03,09:46:48.000,123,11045866,13165,0,1683107207,13114.780759419991,101.73508803000004,53562.47016216
2023-05-03,09:46:49.000,123,11045903,12885,0,1683107208,13114.787495730001,101.78443194000283,53562.40029096
2023-05-03,09:46:50.000,123,11045868,12925,0,1683107209,13114.72686894,101.7421371599994,53562.39330384001
2023-05-03,09:46:51.000,123,11045839,12925,0,1683107210,13114.7672868,101.75623541999812,53562.46317504001
2023-05-03,09:46:52.000,123,11045824,12885,0,1683107211,13114.814440969996,101.79148107000219,53562.47016216
2023-05-03,09:46:53.000,123,11045829,12965,0,1683107212,13114.68645108,101.77738281000347,53562.3793296
2023-05-03,09:46:54.000,123,11045877,12685,0,1683107213,13114.713396319996,101.75623541999812,53562.39330384001
2023-05-03,09:46:55.000,123,11045854,12845,0,1683107214,13114.70666001,101.79148107000219,53562.41426520001
2023-05-03,09:46:56.000,123,11045867,13005,0,1683107215,13114.753814179996,101.80557933000091,53562.41426520001
2023-05-03,09:46:57.000,123,11045892,12765,0,1683107216,13114.733605249996,101.77738281000347,53562.442213680006
2023-05-03,09:46:58.000,123,11045888,12845,0,1683107217,13114.693187389996,101.79148107000219,53562.421252320004
2023-05-03,09:46:59.000,123,11045876,12885,0,1683107218,13114.68645108,101.81262846000027,53562.36535536001
2023-05-03,09:47:00.000,123,11045892,12965,0,1683107219,13114.774023109996,101.81262846000027,53562.4492008
2023-05-03,09:47:01.000,123,11045836,12925,0,1683107220,13114.67971476999,101.8408249799977,53562.36535536001
2023-05-03,09:47:02.000,123,11045864,12845,0,1683107221,13114.672978459996,101.8549232400037,53562.35138112
2023-05-03,09:47:03.000,123,11045836,13045,0,1683107222,13114.713396319996,101.80557933000091,53562.3094584
2023-05-03,09:47:04.000,123,11045882,13245,0,1683107223,13114.68645108,101.81967758999963,53562.34439400001
2023-05-03,09:47:05.000,123,11045863,12885,0,1683107224,13114.693187389996,101.79148107000219,53562.421252320004
2023-05-03,09:47:06.000,123,11045870,12725,0,1683107225,13114.68645108,101.81967758999963,53562.35836824
2023-05-03,09:47:07.000,123,11045895,12885,0,1683107226,13114.753814179996,101.78443194000283,53562.45618792
2023-05-03,09:47:08.000,123,11045828,13205,0,1683107227,13114.68645108,101.77738281000347,53562.39330384001
2023-05-03,09:47:09.000,123,11045876,13005,0,1683107228,13114.733605249996,101.77738281000347,53562.39330384001
2023-05-03,09:47:10.000,123,11045883,12925,0,1683107229,13114.72686894,101.77738281000347,53562.35836824
2023-05-03,09:47:11.000,123,11045876,12765,0,1683107230,13114.672978459996,101.80557933000091,53562.35836824
2023-05-03,09:47:12.000,123,11045844,13125,0,1683107231,13114.72686894,101.7421371599994,53562.3793296
2023-05-03,09:47:13.000,123,11045860,12885,0,1683107232,13114.72686894,101.78443194000283,53562.39330384001
2023-05-03,09:47:14.000,123,11045838,12765,0,1683107233,13114.733605249996,101.78443194000283,53562.372342480005
2023-05-03,09:47:15.000,123,11045832,12725,0,1683107234,13114.69992369999,101.76328455000476,53562.35836824
2023-05-03,09:47:16.000,123,11045861,13005,0,1683107235,13114.753814179996,101.78443194000283,53562.33041976
2023-05-03,09:47:17.000,123,11045854,13005,0,1683107236,13114.693187389996,101.77033368000411,53562.39330384001
2023-05-03,09:47:18.000,123,11045878,12965,0,1683107237,13114.693187389996,101.79148107000219,53562.41426520001
2023-05-03,09:47:19.000,123,11045911,12885,0,1683107238,13114.69992369999,101.79148107000219,53562.34439400001
2023-05-03,09:47:20.000,123,11045862,13125,0,1683107239,13114.652769529996,101.76328455000476,53562.34439400001
2023-05-03,09:47:21.000,123,11045899,12885,0,1683107240,13114.693187389996,101.75623541999812,53562.40727808
2023-05-03,09:47:22.000,123,11045853,12885,0,1683107241,13114.70666001,101.76328455000476,53562.38631672001
2023-05-03,09:47:23.000,123,11045815,12925,0,1683107242,13114.64603322,101.73508803000004,53562.38631672001
2023-05-03,09:47:24.000,123,11045841,12925,0,1683107243,13114.72686894,101.75623541999812,53562.39330384001
2023-05-03,09:47:25.000,123,11045849,12965,0,1683107244,13114.72686894,101.75623541999812,53562.38631672001
2023-05-03,09:47:26.000,123,11045889,12885,0,1683107245,13114.733605249996,101.76328455000476,53562.40727808
2023-05-03,09:47:27.000,123,11045875,13005,0,1683107246,13114.66624215,101.77033368000411,53562.31644552001
2023-05-03,09:47:28.000,123,11045858,12765,0,1683107247,13114.652769529996,101.77738281000347,53562.34439400001
2023-05-03,09:47:29.000,123,11045875,12805,0,1683107248,13114.68645108,101.7421371599994,53562.40029096
2023-05-03,09:47:30.000,123,11045857,12885,0,1683107249,13114.720132629991,101.77033368000411,53562.36535536001
2023-05-03,09:47:31.000,123,11045850,12925,0,1683107250,13114.753814179996,101.73508803000004,53562.43522656001
2023-05-03,09:47:32.000,123,11045863,13005,0,1683107251,13114.7672868,101.75623541999812,53562.46317504001
2023-05-03,09:47:33.000,123,11045890,12925,0,1683107252,13114.713396319996,101.80557933000091,53562.421252320004
2023-05-03,09:47:34.000,123,11045885,12885,0,1683107253,13114.713396319996,101.80557933000091,53562.33740688
2023-05-03,09:47:35.000,123,11045877,12565,0,1683107254,13114.652769529996,101.81262846000027,53562.34439400001
2023-05-03,09:47:36.000,123,11045903,12645,0,1683107255,13114.720132629991,101.79853020000155,53562.36535536001
2023-05-03,09:47:37.000,123,11045850,12765,0,1683107256,13114.69992369999,101.81262846000027,53562.42823944
2023-05-03,09:47:38.000,123,11045867,13005,0,1683107257,13114.733605249996,101.81262846000027,53562.372342480005
2023-05-03,09:47:39.000,123,11045858,12885,0,1683107258,13114.713396319996,101.77033368000411,53562.35836824
2023-05-03,09:47:40.000,123,11045847,12845,0,1683107259,13114.753814179996,101.77738281000347,53562.442213680006
2023-05-03,09:47:41.000,123,11045872,12925,0,1683107260,13114.69992369999,101.79148107000219,53562.40029096
2023-05-03,09:47:42.000,123,11045888,13005,0,1683107261,13114.740341559991,101.79148107000219,53562.35836824
2023-05-03,09:47:43.000,123,11045855,12765,0,1683107262,13114.652769529996,101.81967758999963,53562.31644552001
2023-05-03,09:47:44.000,123,11045883,13125,0,1683107263,13114.652769529996,101.78443194000283,53562.33740688
2023-05-03,09:47:45.000,123,11045885,12845,0,1683107264,13114.70666001,101.8408249799977,53562.39330384001
2023-05-03,09:47:46.000,123,11045875,12725,0,1683107265,13114.74707787,101.78443194000283,53562.40727808
2023-05-03,09:47:47.000,123,11045851,12845,0,1683107266,13114.72686894,101.79148107000219,53562.40029096
2023-05-03,09:47:48.000,123,11045875,13125,0,1683107267,13114.693187389996,101.81262846000027,53562.35836824
2023-05-03,09:47:49.000,123,11045941,12805,0,1683107268,13114.693187389996,101.79148107000219,53562.41426520001
2023-05-03,09:47:50.000,123,11045837,13205,0,1683107269,13114.693187389996,101.80557933000091,53562.40727808
2023-05-03,09:47:51.000,123,11045890,12805,0,1683107270,13114.67971476999,101.80557933000091,53562.372342480005
2023-05-03,09:47:52.000,123,11045912,12725,0,1683107271,13114.66624215,101.79148107000219,53562.3094584
2023-05-03,09:47:53.000,123,11045889,12925,0,1683107272,13114.61908797999,101.8549232400037,53562.30247128
2023-05-03,09:47:54.000,123,11045895,13085,0,1683107273,13114.67971476999,101.79853020000155,53562.33041976
2023-05-03,09:47:55.000,123,11045906,12965,0,1683107274,13114.720132629991,101.81967758999963,53562.40727808
2023-05-03,09:47:56.000,123,11045848,12925,0,1683107275,13114.72686894,101.82672671999899,53562.47714928
2023-05-03,09:47:57.000,123,11045871,13005,0,1683107276,13114.69992369999,101.82672671999899,53562.47016216
2023-05-03,09:47:58.000,123,11045860,12925,0,1683107277,13114.64603322,101.8408249799977,53562.35836824
2023-05-03,09:47:59.000,123,11045895,12925,0,1683107278,13114.70666001,101.84787411000434,53562.40029096
2023-05-03,09:48:00.000,123,11045871,13005,0,1683107279,13114.713396319996,101.83377584999835,53562.421252320004
2023-05-03,09:48:01.000,123,11045872,12885,0,1683107280,13114.740341559991,101.87607063000178,53562.42823944
2023-05-03,09:48:02.000,123,11045876,12885,0,1683107281,13114.72686894,101.8901688900005,53562.39330384001
2023-05-03,09:48:03.000,123,11045899,13045,0,1683107282,13114.66624215,101.83377584999835,53562.3793296
2023-05-03,09:48:04.000,123,11045873,13165,0,1683107283,13114.753814179996,101.8549232400037,53562.41426520001
2023-05-03,09:48:05.000,123,11045914,12725,0,1683107284,13114.72686894,101.8549232400037,53562.39330384001
2023-05-03,09:48:06.000,123,11045902,12685,0,1683107285,13114.733605249996,101.86902150000242,53562.42823944
2023-05-03,09:48:07.000,123,11045885,12845,0,1683107286,13114.70666001,101.88311976000114,53562.38631672001
2023-05-03,09:48:08.000,123,11045874,12685,0,1683107287,13114.65950583999,101.86902150000242,53562.33740688
2023-05-03,09:48:09.000,123,11045881,12925,0,1683107288,13114.63929690999,101.90426714999921,53562.33041976
2023-05-03,09:48:10.000,123,11045841,12845,0,1683107289,13114.733605249996,101.88311976000114,53562.4492008
2023-05-03,09:48:11.000,123,11045832,13005,0,1683107290,13114.740341559991,101.87607063000178,53562.48413640001
2023-05-03,09:48:12.000,123,11045840,12925,0,1683107291,13114.760550489991,101.88311976000114,53562.442213680006
2023-05-03,09:48:13.000,123,11045784,12925,0,1683107292,13114.713396319996,101.89721801999985,53562.36535536001
2023-05-03,09:48:14.000,123,11045877,12925,0,1683107293,13114.720132629991,101.86902150000242,53562.41426520001
2023-05-03,09:48:15.000,123,11045896,12925,0,1683107294,13114.69992369999,101.91836540999793,53562.36535536001
2023-05-03,09:48:16.000,123,11045882,12805,0,1683107295,13114.67971476999,101.90426714999921,53562.33740688
2023-05-03,09:48:17.000,123,11045874,12925,0,1683107296,13114.65950583999,101.8901688900005,53562.3094584
2023-05-03,09:48:18.000,123,11045854,12845,0,1683107297,13114.760550489991,101.89721801999985,53562.43522656001
2023-05-03,09:48:19.000,123,11045867,12845,0,1683107298,13114.740341559991,101.91836540999793,53562.40029096
2023-05-03,09:48:20.000,123,11045865,12925,0,1683107299,13114.740341559991,101.8901688900005,53562.421252320004
2023-05-03,09:48:21.000,123,11045804,12605,0,1683107300,13114.68645108,101.90426714999921,53562.38631672001
2023-05-03,09:48:22.000,123,11045860,13045,0,1683107301,13114.68645108,101.8901688900005,53562.39330384001
2023-05-03,09:48:23.000,123,11045864,13245,0,1683107302,13114.69992369999,101.92541454000457,53562.372342480005
2023-05-03,09:48:24.000,123,11045853,13245,0,1683107303,13114.69992369999,101.90426714999921,53562.4492008
2023-05-03,09:48:25.000,123,11045856,13045,0,1683107304,13114.672978459996,101.8901688900005,53562.36535536001
2023-05-03,09:48:26.000,123,11045865,13165,0,1683107305,13114.713396319996,101.90426714999921,53562.442213680006
2023-05-03,09:48:27.000,123,11045906,12885,0,1683107306,13114.70666001,101.93951280000329,53562.43522656001
2023-05-03,09:48:28.000,123,11045886,12845,0,1683107307,13114.733605249996,101.93951280000329,53562.45618792
2023-05-03,09:48:29.000,123,11045855,13045,0,1683107308,13114.68645108,101.93246367000393,53562.35836824
2023-05-03,09:48:30.000,123,11045862,12685,0,1683107309,13114.713396319996,101.89721801999985,53562.421252320004
2023-05-03,09:48:31.000,123,11045903,12725,0,1683107310,13114.68645108,101.96066019000136,53562.41426520001
2023-05-03,09:48:32.000,123,11045853,12685,0,1683107311,13114.63929690999,101.97475845000008,53562.40029096
2023-05-03,09:48:33.000,123,11045884,12885,0,1683107312,13114.632560599995,101.99590583999816,53562.40727808
2023-05-03,09:48:34.000,123,11045872,12845,0,1683107313,13114.72686894,101.97475845000008,53562.40029096
2023-05-03,09:48:35.000,123,11045885,12925,0,1683107314,13114.7672868,101.97475845000008,53562.46317504001
2023-05-03,09:48:36.000,123,11045838,12805,0,1683107315,13114.753814179996,101.9888567099988,53562.45618792
2023-05-03,09:48:37.000,123,11045840,12965,0,1683107316,13114.652769529996,102.01705323000351,53562.36535536001
2023-05-03,09:48:38.000,123,11045843,13125,0,1683107317,13114.713396319996,101.98180757999944,53562.442213680006
2023-05-03,09:48:39.000,123,11045879,12845,0,1683107318,13114.720132629991,102.0029549700048,53562.40727808
2023-05-03,09:48:40.000,123,11045842,12805,0,1683107319,13114.74707787,102.01705323000351,53562.4492008
2023-05-03,09:48:41.000,123,11045866,12965,0,1683107320,13114.72686894,102.03820062000159,53562.45618792
2023-05-03,09:48:42.000,123,11045894,13125,0,1683107321,13114.753814179996,102.01000410000415,53562.38631672001
2023-05-03,09:48:43.000,123,11045889,12965,0,1683107322,13114.7672868,102.02410236000287,53562.41426520001
2023-05-03,09:48:44.000,123,11045803,13005,0,1683107323,13114.740341559991,102.03115149000223,53562.3793296
2023-05-03,09:48:45.000,123,11045879,12885,0,1683107324,13114.7672868,102.07344626999839,53562.40727808
2023-05-03,09:48:46.000,123,11045882,13125,0,1683107325,13114.760550489991,102.02410236000287,53562.38631672001
2023-05-03,09:48:47.000,123,11045871,12925,0,1683107326,13114.753814179996,102.03115149000223,53562.40029096
2023-05-03,09:48:48.000,123,11045857,12685,0,1683107327,13114.774023109996,102.0029549700048,53562.43522656001
2023-05-03,09:48:49.000,123,11045813,12925,0,1683107328,13114.760550489991,101.9888567099988,53562.40727808
2023-05-03,09:48:50.000,123,11045859,13045,0,1683107329,13114.841386209991,101.93951280000329,53562.53304624001
2023-05-03,09:48:51.000,123,11045874,12845,0,1683107330,13114.834649899996,101.93246367000393,53562.49811064
2023-05-03,09:48:52.000,123,11045863,12885,0,1683107331,13114.814440969996,101.96066019000136,53562.48413640001
2023-05-03,09:48:53.000,123,11045876,12885,0,1683107332,13114.740341559991,101.9888567099988,53562.372342480005
2023-05-03,09:48:54.000,123,11045868,12965,0,1683107333,13114.774023109996,101.93951280000329,53562.45618792
2023-05-03,09:48:55.000,123,11045804,12965,0,1683107334,13114.794232039996,101.98180757999944,53562.4492008
2023-05-03,09:48:56.000,123,11045847,13045,0,1683107335,13114.814440969996,101.98180757999944,53562.54702048
2023-05-03,09:48:57.000,123,11045876,12925,0,1683107336,13114.74707787,101.99590583999816,53562.421252320004
2023-05-03,09:48:58.000,123,11045827,12925,0,1683107337,13114.7672868,101.99590583999816,53562.42823944
2023-05-03,09:48:59.000,123,11045883,12885,0,1683107338,13114.794232039996,101.97475845000008,53562.519072
2023-05-03,09:49:00.000,123,11045860,13125,0,1683107339,13114.774023109996,101.94656193000264,53562.53304624001
2023-05-03,09:49:01.000,123,11045906,13285,0,1683107340,13114.693187389996,101.9888567099988,53562.45618792
2023-05-03,09:49:02.000,123,11045846,12805,0,1683107341,13114.67971476999,101.9888567099988,53562.491123520005
2023-05-03,09:49:03.000,123,11045871,13085,0,1683107342,13114.62582429,101.96066019000136,53562.47016216
2023-05-03,09:49:04.000,123,11045857,13285,0,1683107343,13114.66624215,101.953611060002,53562.442213680006
2023-05-03,09:49:05.000,123,11045882,12765,0,1683107344,13114.68645108,101.97475845000008,53562.48413640001
2023-05-03,09:49:06.000,123,11045855,12725,0,1683107345,13114.733605249996,101.96066019000136,53562.52605912
2023-05-03,09:49:07.000,123,11045885,13365,0,1683107346,13114.65950583999,101.99590583999816,53562.49811064
2023-05-03,09:49:08.000,123,11045869,13205,0,1683107347,13114.67971476999,101.97475845000008,53562.50509776
2023-05-03,09:49:09.000,123,11045902,12965,0,1683107348,13114.632560599995,102.02410236000287,53562.55400760001
2023-05-03,09:49:10.000,123,11045896,12965,0,1683107349,13114.66624215,101.99590583999816,53562.46317504001
2023-05-03,09:49:11.000,123,11045877,12925,0,1683107350,13114.672978459996,101.99590583999816,53562.47714928
2023-05-03,09:49:12.000,123,11045862,13045,0,1683107351,13114.632560599995,101.98180757999944,53562.442213680006
2023-05-03,09:49:13.000,123,11045829,13125,0,1683107352,13114.58540643,101.99590583999816,53562.43522656001
2023-05-03,09:49:14.000,123,11045824,13125,0,1683107353,13114.693187389996,101.98180757999944,53562.49811064
2023-05-03,09:49:15.000,123,11045866,13205,0,1683107354,13114.69992369999,102.01000410000415,53562.48413640001
2023-05-03,09:49:16.000,123,11045882,12885,0,1683107355,13114.672978459996,102.01000410000415,53562.4492008
2023-05-03,09:49:17.000,123,11045857,12925,0,1683107356,13114.592142739995,101.98180757999944,53562.40727808
2023-05-03,09:49:18.000,123,11045849,12885,0,1683107357,13114.652769529996,101.97475845000008,53562.4492008
2023-05-03,09:49:19.000,123,11045825,13085,0,1683107358,13114.66624215,101.99590583999816,53562.42823944
2023-05-03,09:49:20.000,123,11045905,12925,0,1683107359,13114.693187389996,101.97475845000008,53562.4492008
2023-05-03,09:49:21.000,123,11045865,13125,0,1683107360,13114.68645108,101.96770932000072,53562.48413640001
2023-05-03,09:49:22.000,123,11045856,12925,0,1683107361,13114.68645108,102.01000410000415,53562.48413640001
2023-05-03,09:49:23.000,123,11045860,12805,0,1683107362,13114.66624215,101.96770932000072,53562.46317504001
2023-05-03,09:49:24.000,123,11045886,13085,0,1683107363,13114.740341559991,101.94656193000264,53562.47714928
2023-05-03,09:49:25.000,123,11045929,12885,0,1683107364,13114.69992369999,101.94656193000264,53562.43522656001
2023-05-03,09:49:26.000,123,11045880,12925,0,1683107365,13114.713396319996,101.93951280000329,53562.45618792
2023-05-03,09:49:27.000,123,11045858,12885,0,1683107366,13114.632560599995,101.93246367000393,53562.39330384001
2023-05-03,09:49:28.000,123,11045859,12845,0,1683107367,13114.64603322,101.93246367000393,53562.42823944
2023-05-03,09:49:29.000,123,11045856,13085,0,1683107368,13114.67971476999,101.92541454000457,53562.50509776
2023-05-03,09:49:30.000,123,11045850,13005,0,1683107369,13114.68645108,101.93246367000393,53562.54702048
2023-05-03,09:49:31.000,123,11045836,13125,0,1683107370,13114.652769529996,101.91836540999793,53562.48413640001
2023-05-03,09:49:32.000,123,11045858,13045,0,1683107371,13114.713396319996,101.93951280000329,53562.54702048
2023-05-03,09:49:33.000,123,11045876,12965,0,1683107372,13114.60561536,101.953611060002,53562.42823944
2023-05-03,09:49:34.000,123,11045857,12765,0,1683107373,13114.592142739995,101.93246367000393,53562.39330384001
2023-05-03,09:49:35.000,123,11045912,12805,0,1683107374,13114.632560599995,101.953611060002,53562.40727808
2023-05-03,09:49:36.000,123,11045880,12725,0,1683107375,13114.62582429,101.91836540999793,53562.421252320004
2023-05-03,09:49:37.000,123,11045870,13125,0,1683107376,13114.652769529996,101.93246367000393,53562.54702048
2023-05-03,09:49:38.000,123,11045832,13205,0,1683107377,13114.672978459996,101.93246367000393,53562.52605912
2023-05-03,09:49:39.000,123,11045849,12805,0,1683107378,13114.632560599995,101.91836540999793,53562.491123520005
2023-05-03,09:49:40.000,123,11045895,12925,0,1683107379,13114.59887904999,101.91836540999793,53562.442213680006
2023-05-03,09:49:41.000,123,11045884,13045,0,1683107380,13114.62582429,101.91836540999793,53562.54702048
2023-05-03,09:49:42.000,123,11045885,12965,0,1683107381,13114.66624215,101.91131627999857,53562.49811064
2023-05-03,09:49:43.000,123,11045852,12885,0,1683107382,13114.57867011999,101.93951280000329,53562.40727808
2023-05-03,09:49:44.000,123,11045874,12885,0,1683107383,13114.60561536,101.953611060002,53562.421252320004
2023-05-03,09:49:45.000,123,11045892,13005,0,1683107384,13114.652769529996,101.93951280000329,53562.47016216
2023-05-03,09:49:46.000,123,11045874,13005,0,1683107385,13114.632560599995,101.94656193000264,53562.47016216
2023-05-03,09:49:47.000,123,11045864,12805,0,1683107386,13114.60561536,101.93246367000393,53562.47016216
2023-05-03,09:49:48.000,123,11045849,12965,0,1683107387,13114.55846118999,101.93246367000393,53562.42823944
2023-05-03,09:49:49.000,123,11045858,12765,0,1683107388,13114.55846118999,101.93951280000329,53562.46317504001
2023-05-03,09:49:50.000,123,11045862,12965,0,1683107389,13114.55846118999,101.93246367000393,53562.48413640001
2023-05-03,09:49:51.000,123,11045852,12885,0,1683107390,13114.571933809995,101.91836540999793,53562.45618792
2023-05-03,09:49:52.000,123,11045829,12605,0,1683107391,13114.45741653999,101.92541454000457,53562.40727808
2023-05-03,09:49:53.000,123,11045863,12885,0,1683107392,13114.49783439999,101.94656193000264,53562.39330384001
2023-05-03,09:49:54.000,123,11045874,12965,0,1683107393,13114.54498857,101.93246367000393,53562.46317504001
2023-05-03,09:49:55.000,123,11045819,12845,0,1683107394,13114.49783439999,101.93246367000393,53562.47714928
2023-05-03,09:49:56.000,123,11045864,12885,0,1683107395,13114.52477964,101.953611060002,53562.48413640001
2023-05-03,09:49:57.000,123,11045877,12925,0,1683107396,13114.42373499,101.96770932000072,53562.36535536001
2023-05-03,09:49:58.000,123,11045814,13085,0,1683107397,13114.41699867999,101.96066019000136,53562.4492008
2023-05-03,09:49:59.000,123,11045848,12765,0,1683107398,13114.46415285,101.93246367000393,53562.46317504001
2023-05-03,09:50:00.000,123,11045874,13005,0,1683107399,13114.45741653999,101.96066019000136,53562.4492008
2023-05-03,09:50:01.000,123,11045866,12765,0,1683107400,13114.430471299995,101.953611060002,53562.46317504001
2023-05-03,09:50:02.000,123,11045867,12925,0,1683107401,13114.390053439995,101.96770932000072,53562.4492008
2023-05-03,09:50:03.000,123,11045850,12965,0,1683107402,13114.450680229995,101.94656193000264,53562.52605912
2023-05-03,09:50:04.000,123,11045870,12725,0,1683107403,13114.430471299995,101.96066019000136,53562.47714928
2023-05-03,09:50:05.000,123,11045900,12965,0,1683107404,13114.42373499,101.96770932000072,53562.47714928
2023-05-03,09:50:06.000,123,11045878,12805,0,1683107405,13114.3631082,101.97475845000008,53562.372342480005
2023-05-03,09:50:07.000,123,11045841,12765,0,1683107406,13114.37658081999,101.96066019000136,53562.3793296
2023-05-03,09:50:08.000,123,11045852,12965,0,1683107407,13114.410262369995,101.96770932000072,53562.46317504001
2023-05-03,09:50:09.000,123,11045847,13045,0,1683107408,13114.42373499,101.96770932000072,53562.45618792
2023-05-03,09:50:10.000,123,11045842,12885,0,1683107409,13114.38331713,101.98180757999944,53562.42823944
2023-05-03,09:50:11.000,123,11045830,13005,0,1683107410,13114.450680229995,101.96770932000072,53562.442213680006
2023-05-03,09:50:12.000,123,11045862,12805,0,1683107411,13114.40352606,101.98180757999944,53562.39330384001
2023-05-03,09:50:13.000,123,11045875,13045,0,1683107412,13114.349635579994,101.98180757999944,53562.38631672001
2023-05-03,09:50:14.000,123,11045900,12805,0,1683107413,13114.38331713,102.0029549700048,53562.40029096
2023-05-03,09:50:15.000,123,11045896,12885,0,1683107414,13114.430471299995,102.0029549700048,53562.47016216
2023-05-03,09:50:16.000,123,11045881,12845,0,1683107415,13114.410262369995,102.02410236000287,53562.45618792
2023-05-03,09:50:17.000,123,11045828,12765,0,1683107416,13114.38331713,102.0029549700048,53562.372342480005
2023-05-03,09:50:18.000,123,11045865,12765,0,1683107417,13114.410262369995,102.03820062000159,53562.42823944
2023-05-03,09:50:19.000,123,11045849,13005,0,1683107418,13114.47762546999,102.02410236000287,53562.491123520005
2023-05-03,09:50:20.000,123,11045860,13125,0,1683107419,13114.511307019995,102.01000410000415,53562.46317504001
2023-05-03,09:50:21.000,123,11045890,12765,0,1683107420,13114.42373499,102.05229888000031,53562.39330384001
2023-05-03,09:50:22.000,123,11045876,13125,0,1683107421,13114.41699867999,102.03820062000159,53562.421252320004
2023-05-03,09:50:23.000,123,11045842,12725,0,1683107422,13114.39678974999,102.02410236000287,53562.38631672001
2023-05-03,09:50:24.000,123,11045847,12925,0,1683107423,13114.39678974999,102.03115149000223,53562.35836824
2023-05-03,09:50:25.000,123,11045848,12805,0,1683107424,13114.43720760999,101.99590583999816,53562.442213680006
2023-05-03,09:50:26.000,123,11045875,12885,0,1683107425,13114.470889159995,102.02410236000287,53562.47016216
2023-05-03,09:50:27.000,123,11045848,12805,0,1683107426,13114.47762546999,102.01705323000351,53562.372342480005
2023-05-03,09:50:28.000,123,11045854,13165,0,1683107427,13114.450680229995,102.05229888000031,53562.35836824
2023-05-03,09:50:29.000,123,11045913,12925,0,1683107428,13114.491098089995,102.01705323000351,53562.36535536001
2023-05-03,09:50:30.000,123,11045876,12845,0,1683107429,13114.50457071,102.03115149000223,53562.35836824
2023-05-03,09:50:31.000,123,11045872,12805,0,1683107430,13114.49783439999,102.03820062000159,53562.41426520001
2023-05-03,09:50:32.000,123,11045838,13085,0,1683107431,13114.43720760999,102.04524975000095,53562.372342480005
2023-05-03,09:50:33.000,123,11045813,12925,0,1683107432,13114.430471299995,102.04524975000095,53562.39330384001
2023-05-03,09:50:34.000,123,11045854,13005,0,1683107433,13114.50457071,102.06639713999903,53562.491123520005
2023-05-03,09:50:35.000,123,11045871,12805,0,1683107434,13114.52477964,102.05934800999967,53562.45618792
2023-05-03,09:50:36.000,123,11045859,13085,0,1683107435,13114.491098089995,102.07344626999839,53562.47016216
2023-05-03,09:50:37.000,123,11045887,12845,0,1683107436,13114.41699867999,102.08754453000438,53562.372342480005
2023-05-03,09:50:38.000,123,11045815,12845,0,1683107437,13114.48436178,102.08049539999774,53562.43522656001
2023-05-03,09:50:39.000,123,11045821,12845,0,1683107438,13114.50457071,102.08049539999774,53562.491123520005
2023-05-03,09:50:40.000,123,11045854,12725,0,1683107439,13114.49783439999,102.09459366000374,53562.491123520005
2023-05-03,09:50:41.000,123,11045860,12885,0,1683107440,13114.511307019995,102.12983931000053,53562.491123520005
2023-05-03,09:50:42.000,123,11045854,13045,0,1683107441,13114.51804332999,102.10869192000246,53562.4492008
2023-05-03,09:50:43.000,123,11045885,12925,0,1683107442,13114.46415285,102.12279018000118,53562.45618792
2023-05-03,09:50:44.000,123,11045862,12605,0,1683107443,13114.531515949995,102.14393756999925,53562.51208488001
2023-05-03,09:50:45.000,123,11045835,13045,0,1683107444,13114.53825225999,102.15803582999797,53562.43522656001
2023-05-03,09:50:46.000,123,11045832,13085,0,1683107445,13114.55846118999,102.1016427900031,53562.47016216
2023-05-03,09:50:47.000,123,11045881,12765,0,1683107446,13114.47762546999,102.12983931000053,53562.372342480005
2023-05-03,09:50:48.000,123,11045874,13085,0,1683107447,13114.491098089995,102.10869192000246,53562.35836824
2023-05-03,09:50:49.000,123,11045826,12925,0,1683107448,13114.49783439999,102.15098669999861,53562.372342480005
2023-05-03,09:50:50.000,123,11045851,13125,0,1683107449,13114.5651975,102.08754453000438,53562.51208488001
2023-05-03,09:50:51.000,123,11045889,12925,0,1683107450,13114.55846118999,102.10869192000246,53562.47714928
2023-05-03,09:50:52.000,123,11045870,12885,0,1683107451,13114.54498857,102.10869192000246,53562.46317504001
2023-05-03,09:50:53.000,123,11045846,13205,0,1683107452,13114.45741653999,102.14393756999925,53562.372342480005
2023-05-03,09:50:54.000,123,11045876,12885,0,1683107453,13114.48436178,102.11574105000182,53562.43522656001
2023-05-03,09:50:55.000,123,11045868,12885,0,1683107454,13114.491098089995,102.15803582999797,53562.46317504001
2023-05-03,09:50:56.000,123,11045844,12845,0,1683107455,13114.47762546999,102.14393756999925,53562.43522656001
2023-05-03,09:50:57.000,123,11045898,12925,0,1683107456,13114.43720760999,102.15803582999797,53562.39330384001
2023-05-03,09:50:58.000,123,11045835,13125,0,1683107457,13114.46415285,102.1650849600046,53562.40727808
2023-05-03,09:50:59.000,123,11045854,12885,0,1683107458,13114.50457071,102.15803582999797,53562.49811064
2023-05-03,09:51:00.000,123,11045839,12885,0,1683107459,13114.47762546999,102.17918322000332,53562.53304624001
2023-05-03,09:51:01.000,123,11045832,13405,0,1683107460,13114.470889159995,102.19328148000204,53562.491123520005
2023-05-03,09:51:02.000,123,11045837,13205,0,1683107461,13114.430471299995,102.2003306100014,53562.45618792
2023-05-03,09:51:03.000,123,11045822,12845,0,1683107462,13114.39678974999,102.20737974000076,53562.43522656001
2023-05-03,09:51:04.000,123,11045859,12685,0,1683107463,13114.450680229995,102.12983931000053,53562.491123520005
2023-05-03,09:51:05.000,123,11045851,12645,0,1683107464,13114.38331713,102.17918322000332,53562.43522656001
2023-05-03,09:51:06.000,123,11045846,13045,0,1683107465,13114.45741653999,102.12983931000053,53562.50509776
2023-05-03,09:51:07.000,123,11045912,13125,0,1683107466,13114.450680229995,102.12279018000118,53562.442213680006
2023-05-03,09:51:08.000,123,11045843,12765,0,1683107467,13114.46415285,102.15098669999861,53562.48413640001
2023-05-03,09:51:09.000,123,11045854,12965,0,1683107468,13114.34289927,102.15098669999861,53562.36535536001
2023-05-03,09:51:10.000,123,11045843,12965,0,1683107469,13114.390053439995,102.21442887000012,53562.41426520001
2023-05-03,09:51:11.000,123,11045825,12925,0,1683107470,13114.39678974999,102.22147799999948,53562.43522656001
2023-05-03,09:51:12.000,123,11045837,13205,0,1683107471,13114.38331713,102.17213409000396,53562.35836824
2023-05-03,09:51:13.000,123,11045828,12765,0,1683107472,13114.39678974999,102.20737974000076,53562.42823944
2023-05-03,09:51:14.000,123,11045831,13165,0,1683107473,13114.44394392,102.15803582999797,53562.48413640001
2023-05-03,09:51:15.000,123,11045815,12765,0,1683107474,13114.430471299995,102.15098669999861,53562.48413640001
2023-05-03,09:51:16.000,123,11045859,12685,0,1683107475,13114.450680229995,102.17918322000332,53562.49811064
2023-05-03,09:51:17.000,123,11045867,13045,0,1683107476,13114.34289927,102.2003306100014,53562.41426520001
2023-05-03,09:51:18.000,123,11045839,12845,0,1683107477,13114.37658081999,102.17213409000396,53562.421252320004
2023-05-03,09:51:19.000,123,11045857,12965,0,1683107478,13114.41699867999,102.17213409000396,53562.51208488001
2023-05-03,09:51:20.000,123,11045810,13045,0,1683107479,13114.44394392,102.15098669999861,53562.50509776
2023-05-03,09:51:21.000,123,11045840,12765,0,1683107480,13114.430471299995,102.18623235000268,53562.519072
2023-05-03,09:51:22.000,123,11045872,12685,0,1683107481,13114.390053439995,102.14393756999925,53562.4492008
2023-05-03,09:51:23.000,123,11045853,13125,0,1683107482,13114.38331713,102.15098669999861,53562.43522656001
2023-05-03,09:51:24.000,123,11045853,12725,0,1683107483,13114.450680229995,102.15098669999861,53562.55400760001
2023-05-03,09:51:25.000,123,11045880,12965,0,1683107484,13114.41699867999,102.15803582999797,53562.48413640001
2023-05-03,09:51:26.000,123,11045817,12925,0,1683107485,13114.42373499,102.15098669999861,53562.51208488001
2023-05-03,09:51:27.000,123,11045869,12805,0,1683107486,13114.33616295999,102.15098669999861,53562.39330384001
2023-05-03,09:51:28.000,123,11045859,12965,0,1683107487,13114.32269034,102.14393756999925,53562.41426520001
2023-05-03,09:51:29.000,123,11045849,12925,0,1683107488,13114.37658081999,102.14393756999925,53562.53304624001
2023-05-03,09:51:30.000,123,11045843,12925,0,1683107489,13114.430471299995,102.14393756999925,53562.491123520005
2023-05-03,09:51:31.000,123,11045885,13005,0,1683107490,13114.410262369995,102.1368884399999,53562.55400760001
2023-05-03,09:51:32.000,123,11045868,12925,0,1683107491,13114.33616295999,102.17918322000332,53562.4492008
2023-05-03,09:51:33.000,123,11045874,12885,0,1683107492,13114.369844509994,102.17213409000396,53562.491123520005
2023-05-03,09:51:34.000,123,11045900,12925,0,1683107493,13114.410262369995,102.15098669999861,53562.50509776
2023-05-03,09:51:35.000,123,11045869,12965,0,1683107494,13114.3631082,102.19328148000204,53562.50509776
2023-05-03,09:51:36.000,123,11045890,12765,0,1683107495,13114.33616295999,102.12279018000118,53562.47016216
2023-05-03,09:51:37.000,123,11045854,12885,0,1683107496,13114.410262369995,102.15098669999861,53562.519072
2023-05-03,09:51:38.000,123,11045855,12965,0,1683107497,13114.410262369995,102.14393756999925,53562.46317504001
2023-05-03,09:51:39.000,123,11045851,12965,0,1683107498,13114.34289927,102.1650849600046,53562.48413640001
2023-05-03,09:51:40.000,123,11045812,12925,0,1683107499,13114.369844509994,102.12983931000053,53562.491123520005
2023-05-03,09:51:41.000,123,11045904,12725,0,1683107500,13114.282272479999,102.09459366000374,53562.48413640001
2023-05-03,09:51:42.000,123,11045836,12805,0,1683107501,13114.369844509994,102.1016427900031,53562.46317504001
2023-05-03,09:51:43.000,123,11045859,12845,0,1683107502,13114.309217719994,102.09459366000374,53562.43522656001
2023-05-03,09:51:44.000,123,11045872,13165,0,1683107503,13114.268799859994,102.12279018000118,53562.372342480005
2023-05-03,09:51:45.000,123,11045825,12965,0,1683107504,13114.33616295999,102.11574105000182,53562.46317504001
2023-05-03,09:51:46.000,123,11045846,13045,0,1683107505,13114.369844509994,102.1016427900031,53562.48413640001
2023-05-03,09:51:47.000,123,11045878,12805,0,1683107506,13114.289008789994,102.1016427900031,53562.42823944
2023-05-03,09:51:48.000,123,11045869,12925,0,1683107507,13114.268799859994,102.08049539999774,53562.442213680006
2023-05-03,09:51:49.000,123,11045868,13085,0,1683107508,13114.302481409999,102.08049539999774,53562.48413640001
2023-05-03,09:51:50.000,123,11045880,12605,0,1683107509,13114.302481409999,102.08754453000438,53562.51208488001
2023-05-03,09:51:51.000,123,11045906,12965,0,1683107510,13114.268799859994,102.14393756999925,53562.55400760001
2023-05-03,09:51:52.000,123,11045880,13005,0,1683107511,13114.248590929994,102.12983931000053,53562.38631672001
2023-05-03,09:51:53.000,123,11045852,12965,0,1683107512,13114.248590929994,102.12983931000053,53562.40727808
2023-05-03,09:51:54.000,123,11045839,12805,0,1683107513,13114.309217719994,102.08754453000438,53562.47016216
2023-05-03,09:51:55.000,123,11045869,13005,0,1683107514,13114.282272479999,102.08049539999774,53562.50509776
2023-05-03,09:51:56.000,123,11045870,12925,0,1683107515,13114.27553616999,102.1016427900031,53562.45618792
2023-05-03,09:51:57.000,123,11045887,13125,0,1683107516,13114.214909379989,102.08754453000438,53562.45618792
2023-05-03,09:51:58.000,123,11045885,12805,0,1683107517,13114.241854619999,102.08754453000438,53562.4492008
2023-05-03,09:51:59.000,123,11045885,12845,0,1683107518,13114.25532723999,102.12983931000053,53562.519072
2023-05-03,09:52:00.000,123,11045859,12685,0,1683107519,13114.268799859994,102.1016427900031,53562.43522656001
2023-05-03,09:52:01.000,123,11045874,12765,0,1683107520,13114.228381999994,102.09459366000374,53562.47016216
2023-05-03,09:52:02.000,123,11045850,12845,0,1683107521,13114.181227829999,102.08754453000438,53562.40727808
2023-05-03,09:52:03.000,123,11045862,12845,0,1683107522,13114.194700449989,102.10869192000246,53562.372342480005
2023-05-03,09:52:04.000,123,11045822,12845,0,1683107523,13114.228381999994,102.08049539999774,53562.43522656001
2023-05-03,09:52:05.000,123,11045838,13045,0,1683107524,13114.167755209994,102.08754453000438,53562.442213680006
2023-05-03,09:52:06.000,123,11045882,13245,0,1683107525,13114.181227829999,102.05934800999967,53562.4492008
2023-05-03,09:52:07.000,123,11045850,13045,0,1683107526,13114.093655799988,102.09459366000374,53562.442213680006
2023-05-03,09:52:08.000,123,11045840,12765,0,1683107527,13114.066710559993,102.09459366000374,53562.45618792
2023-05-03,09:52:09.000,123,11045828,13085,0,1683107528,13114.134073659989,102.05934800999967,53562.4492008
2023-05-03,09:52:10.000,123,11045858,12845,0,1683107529,13114.167755209994,102.08049539999774,53562.49811064
2023-05-03,09:52:11.000,123,11045883,13205,0,1683107530,13114.147546279994,102.09459366000374,53562.491123520005
2023-05-03,09:52:12.000,123,11045864,12925,0,1683107531,13114.140809969998,102.08049539999774,53562.442213680006
2023-05-03,09:52:13.000,123,11045847,12925,0,1683107532,13114.073446869988,102.04524975000095,53562.36535536001
2023-05-03,09:52:14.000,123,11045870,13045,0,1683107533,13114.012820079988,102.03820062000159,53562.36535536001
2023-05-03,09:52:15.000,123,11045876,13085,0,1683107534,13114.039765319998,102.04524975000095,53562.33041976
2023-05-03,09:52:16.000,123,11045878,12765,0,1683107535,13114.086919489993,102.06639713999903,53562.421252320004
2023-05-03,09:52:17.000,123,11045854,12885,0,1683107536,13114.113864729989,102.07344626999839,53562.372342480005
2023-05-03,09:52:18.000,123,11045854,12885,0,1683107537,13114.046501629993,102.05229888000031,53562.40029096
2023-05-03,09:52:19.000,123,11045889,13125,0,1683107538,13114.039765319998,102.05934800999967,53562.40029096
2023-05-03,09:52:20.000,123,11045913,12965,0,1683107539,13114.107128419993,102.04524975000095,53562.48413640001
2023-05-03,09:52:21.000,123,11045872,12805,0,1683107540,13114.066710559993,102.05229888000031,53562.40029096
2023-05-03,09:52:22.000,123,11045901,13005,0,1683107541,13114.046501629993,102.06639713999903,53562.38631672001
2023-05-03,09:52:23.000,123,11045878,12885,0,1683107542,13113.985874839993,102.07344626999839,53562.34439400001
2023-05-03,09:52:24.000,123,11045861,12925,0,1683107543,13113.992611150003,102.08049539999774,53562.3793296
2023-05-03,09:52:25.000,123,11045861,12885,0,1683107544,13114.073446869988,102.05229888000031,53562.4492008
2023-05-03,09:52:26.000,123,11045887,12845,0,1683107545,13114.073446869988,102.08049539999774,53562.40029096
2023-05-03,09:52:27.000,123,11045865,12965,0,1683107546,13114.080183179998,102.07344626999839,53562.42823944
2023-05-03,09:52:28.000,123,11045872,13045,0,1683107547,13114.053237939988,102.08049539999774,53562.40727808
2023-05-03,09:52:29.000,123,11045849,12925,0,1683107548,13114.033029009988,102.05934800999967,53562.40727808
2023-05-03,09:52:30.000,123,11045879,12845,0,1683107549,13114.006083769993,102.09459366000374,53562.3793296
2023-05-03,09:52:31.000,123,11045811,12885,0,1683107550,13114.033029009988,102.05934800999967,53562.40029096
2023-05-03,09:52:32.000,123,11045834,12925,0,1683107551,13113.979138529998,102.08754453000438,53562.3094584
2023-05-03,09:52:33.000,123,11045862,13085,0,1683107552,13113.992611150003,102.07344626999839,53562.323432640005
2023-05-03,09:52:34.000,123,11045876,12925,0,1683107553,13114.046501629993,102.05229888000031,53562.38631672001
2023-05-03,09:52:35.000,123,11045872,13325,0,1683107554,13114.073446869988,102.03820062000159,53562.372342480005
2023-05-03,09:52:36.000,123,11045867,12805,0,1683107555,13114.019556389998,102.05934800999967,53562.38631672001
2023-05-03,09:52:37.000,123,11045833,13165,0,1683107556,13114.006083769993,102.08754453000438,53562.35836824
2023-05-03,09:52:38.000,123,11045861,13085,0,1683107557,13114.026292699993,102.03820062000159,53562.33740688
2023-05-03,09:52:39.000,123,11045874,12965,0,1683107558,13114.019556389998,102.07344626999839,53562.34439400001
2023-05-03,09:52:40.000,123,11045847,13085,0,1683107559,13114.012820079988,102.05229888000031,53562.372342480005
2023-05-03,09:52:41.000,123,11045868,13005,0,1683107560,13114.059974249998,102.08754453000438,53562.41426520001
2023-05-03,09:52:42.000,123,11045898,13245,0,1683107561,13113.999347459998,102.03820062000159,53562.372342480005
2023-05-03,09:52:43.000,123,11045832,13285,0,1683107562,13113.985874839993,102.07344626999839,53562.35836824
2023-05-03,09:52:44.000,123,11045896,12805,0,1683107563,13114.012820079988,102.02410236000287,53562.39330384001
2023-05-03,09:52:45.000,123,11045863,12965,0,1683107564,13113.979138529998,102.09459366000374,53562.30247128
2023-05-03,09:52:46.000,123,11045854,13325,0,1683107565,13113.992611150003,102.04524975000095,53562.40029096
2023-05-03,09:52:47.000,123,11045831,13045,0,1683107566,13113.985874839993,102.09459366000374,53562.31644552001
2023-05-03,09:52:48.000,123,11045849,13085,0,1683107567,13113.958929599998,102.07344626999839,53562.323432640005
2023-05-03,09:52:49.000,123,11045800,13085,0,1683107568,13113.972402220003,102.09459366000374,53562.39330384001
2023-05-03,09:52:50.000,123,11045846,13005,0,1683107569,13113.999347459998,102.05934800999967,53562.421252320004
2023-05-03,09:52:51.000,123,11045852,12885,0,1683107570,13114.006083769993,102.08049539999774,53562.41426520001
2023-05-03,09:52:52.000,123,11045831,12845,0,1683107571,13114.039765319998,102.04524975000095,53562.41426520001
2023-05-03,09:52:53.000,123,11045887,12765,0,1683107572,13113.938720669998,102.10869192000246,53562.36535536001
2023-05-03,09:52:54.000,123,11045870,12965,0,1683107573,13113.972402220003,102.05934800999967,53562.40029096
2023-05-03,09:52:55.000,123,11045837,12965,0,1683107574,13113.965665909993,102.08754453000438,53562.40029096
2023-05-03,09:52:56.000,123,11045837,12925,0,1683107575,13114.026292699993,102.08754453000438,53562.3793296
2023-05-03,09:52:57.000,123,11045838,12845,0,1683107576,13113.965665909993,102.09459366000374,53562.35138112
2023-05-03,09:52:58.000,123,11045870,12805,0,1683107577,13113.979138529998,102.07344626999839,53562.33740688
2023-05-03,09:52:59.000,123,11045857,13045,0,1683107578,13113.999347459998,102.07344626999839,53562.41426520001
2023-05-03,09:53:00.000,123,11045851,13285,0,1683107579,13113.972402220003,102.03820062000159,53562.40029096
2023-05-03,09:53:01.000,123,11045876,12965,0,1683107580,13113.965665909993,102.07344626999839,53562.39330384001
2023-05-03,09:53:02.000,123,11045874,13125,0,1683107581,13114.006083769993,102.05229888000031,53562.38631672001
2023-05-03,09:53:03.000,123,11045875,12965,0,1683107582,13113.925248049993,102.07344626999839,53562.35138112
2023-05-03,09:53:04.000,123,11045865,13005,0,1683107583,13113.878093879997,102.08049539999774,53562.36535536001
2023-05-03,09:53:05.000,123,11045858,12845,0,1683107584,13113.931984360002,102.08754453000438,53562.3793296
2023-05-03,09:53:06.000,123,11045874,12885,0,1683107585,13113.985874839993,102.05934800999967,53562.47714928
2023-05-03,09:53:07.000,123,11045838,12965,0,1683107586,13113.985874839993,102.07344626999839,53562.41426520001
2023-05-03,09:53:08.000,123,11045841,12845,0,1683107587,13113.958929599998,102.07344626999839,53562.40029096
2023-05-03,09:53:09.000,123,11045855,12925,0,1683107588,13113.999347459998,102.04524975000095,53562.40727808
2023-05-03,09:53:10.000,123,11045858,13045,0,1683107589,13113.972402220003,102.0029549700048,53562.39330384001
2023-05-03,09:53:11.000,123,11045863,13085,0,1683107590,13113.992611150003,102.04524975000095,53562.40727808
2023-05-03,09:53:12.000,123,11045877,12965,0,1683107591,13113.931984360002,102.03820062000159,53562.33740688
2023-05-03,09:53:13.000,123,11045841,12685,0,1683107592,13113.925248049993,102.05934800999967,53562.31644552001
2023-05-03,09:53:14.000,123,11045861,12885,0,1683107593,13113.965665909993,102.02410236000287,53562.46317504001
2023-05-03,09:53:15.000,123,11045865,13085,0,1683107594,13113.965665909993,102.05229888000031,53562.45618792
2023-05-03,09:53:16.000,123,11045891,12965,0,1683107595,13113.972402220003,102.03115149000223,53562.40029096
2023-05-03,09:53:17.000,123,11045865,13045,0,1683107596,13113.898302809997,102.07344626999839,53562.28849704
2023-05-03,09:53:18.000,123,11045826,13005,0,1683107597,13113.905039119993,102.03820062000159,53562.35836824
2023-05-03,09:53:19.000,123,11045848,13245,0,1683107598,13113.952193290002,102.0029549700048,53562.35836824
2023-05-03,09:53:20.000,123,11045880,12805,0,1683107599,13113.938720669998,101.98180757999944,53562.35836824
2023-05-03,09:53:21.000,123,11045846,12805,0,1683107600,13113.965665909993,102.02410236000287,53562.39330384001
2023-05-03,09:53:22.000,123,11045875,12885,0,1683107601,13113.952193290002,102.0029549700048,53562.41426520001
2023-05-03,09:53:23.000,123,11045831,12885,0,1683107602,13113.911775430002,102.02410236000287,53562.38631672001
2023-05-03,09:53:24.000,123,11045844,13325,0,1683107603,13113.945456979993,102.01705323000351,53562.40727808
2023-05-03,09:53:25.000,123,11045830,12965,0,1683107604,13113.911775430002,102.02410236000287,53562.4492008
2023-05-03,09:53:26.000,123,11045878,13045,0,1683107605,13113.925248049993,102.01705323000351,53562.39330384001
2023-05-03,09:53:27.000,123,11045846,12925,0,1683107606,13113.925248049993,102.01000410000415,53562.35836824
2023-05-03,09:53:28.000,123,11045875,12965,0,1683107607,13113.884830189992,101.99590583999816,53562.3094584
2023-05-03,09:53:29.000,123,11045870,12765,0,1683107608,13113.871357570002,102.01000410000415,53562.31644552001
2023-05-03,09:53:30.000,123,11045868,12765,0,1683107609,13113.979138529998,101.97475845000008,53562.3793296
2023-05-03,09:53:31.000,123,11045857,12885,0,1683107610,13113.985874839993,101.99590583999816,53562.42823944
2023-05-03,09:53:32.000,123,11045852,12605,0,1683107611,13113.979138529998,101.99590583999816,53562.4492008
2023-05-03,09:53:33.000,123,11045831,12925,0,1683107612,13113.925248049993,102.05934800999967,53562.38631672001
2023-05-03,09:53:34.000,123,11045853,12805,0,1683107613,13113.918511739997,102.03115149000223,53562.35836824
2023-05-03,09:53:35.000,123,11045813,12925,0,1683107614,13113.938720669998,102.02410236000287,53562.323432640005
2023-05-03,09:53:36.000,123,11045839,13045,0,1683107615,13113.972402220003,101.99590583999816,53562.41426520001
2023-05-03,09:53:37.000,123,11045860,12845,0,1683107616,13113.985874839993,102.03115149000223,53562.4492008
2023-05-03,09:53:38.000,123,11045864,12765,0,1683107617,13113.958929599998,102.02410236000287,53562.40029096
2023-05-03,09:53:39.000,123,11045865,13285,0,1683107618,13113.979138529998,102.03115149000223,53562.323432640005
2023-05-03,09:53:40.000,123,11045846,12725,0,1683107619,13113.999347459998,102.01705323000351,53562.421252320004
2023-05-03,09:53:41.000,123,11045828,12805,0,1683107620,13113.918511739997,102.03820062000159,53562.421252320004
2023-05-03,09:53:42.000,123,11045883,12965,0,1683107621,13113.931984360002,101.9888567099988,53562.421252320004
2023-05-03,09:53:43.000,123,11045867,12925,0,1683107622,13113.857884949997,102.05229888000031,53562.35138112
2023-05-03,09:53:44.000,123,11045854,13085,0,1683107623,13113.918511739997,102.03115149000223,53562.38631672001
2023-05-03,09:53:45.000,123,11045836,13125,0,1683107624,13113.958929599998,102.05934800999967,53562.421252320004
2023-05-03,09:53:46.000,123,11045890,12965,0,1683107625,13113.979138529998,102.02410236000287,53562.42823944
2023-05-03,09:53:47.000,123,11045824,12765,0,1683107626,13113.992611150003,102.04524975000095,53562.49811064
2023-05-03,09:53:48.000,123,11045845,13005,0,1683107627,13113.972402220003,102.02410236000287,53562.442213680006
2023-05-03,09:53:49.000,123,11045863,12925,0,1683107628,13113.972402220003,102.03820062000159,53562.53304624001
2023-05-03,09:53:50.000,123,11045882,12925,0,1683107629,13113.985874839993,102.05934800999967,53562.47714928
2023-05-03,09:53:51.000,123,11045823,12965,0,1683107630,13114.006083769993,102.08049539999774,53562.48413640001
2023-05-03,09:53:52.000,123,11045878,13005,0,1683107631,13113.938720669998,102.07344626999839,53562.36535536001
2023-05-03,09:53:53.000,123,11045851,12805,0,1683107632,13113.952193290002,102.05934800999967,53562.40029096
2023-05-03,09:53:54.000,123,11045881,13005,0,1683107633,13113.958929599998,102.05229888000031,53562.372342480005
2023-05-03,09:53:55.000,123,11045831,12845,0,1683107634,13114.019556389998,102.07344626999839,53562.47714928
2023-05-03,09:53:56.000,123,11045877,12645,0,1683107635,13113.999347459998,102.03820062000159,53562.49811064
2023-05-03,09:53:57.000,123,11045868,12925,0,1683107636,13114.006083769993,102.05934800999967,53562.47714928
2023-05-03,09:53:58.000,123,11045886,13005,0,1683107637,13113.938720669998,102.07344626999839,53562.36535536001
2023-05-03,09:53:59.000,123,11045838,12925,0,1683107638,13113.952193290002,102.11574105000182,53562.4492008
2023-05-03,09:54:00.000,123,11045843,12925,0,1683107639,13114.026292699993,102.07344626999839,53562.491123520005
2023-05-03,09:54:01.000,123,11045829,12645,0,1683107640,13114.039765319998,102.09459366000374,53562.46317504001
2023-05-03,09:54:02.000,123,11045843,12765,0,1683107641,13114.026292699993,102.11574105000182,53562.372342480005
2023-05-03,09:54:03.000,123,11045842,12965,0,1683107642,13114.019556389998,102.1016427900031,53562.43522656001
2023-05-03,09:54:04.000,123,11045853,12965,0,1683107643,13114.100392109998,102.08754453000438,53562.50509776
2023-05-03,09:54:05.000,123,11045822,13285,0,1683107644,13114.046501629993,102.1016427900031,53562.43522656001
2023-05-03,09:54:06.000,123,11045858,12885,0,1683107645,13114.080183179998,102.08049539999774,53562.4492008
2023-05-03,09:54:07.000,123,11045890,13045,0,1683107646,13114.033029009988,102.11574105000182,53562.491123520005
2023-05-03,09:54:08.000,123,11045840,12805,0,1683107647,13113.985874839993,102.15098669999861,53562.41426520001
2023-05-03,09:54:09.000,123,11045865,13085,0,1683107648,13113.992611150003,102.15803582999797,53562.47714928
2023-05-03,09:54:10.000,123,11045860,12845,0,1683107649,13114.086919489993,102.12983931000053,53562.45618792
2023-05-03,09:54:11.000,123,11045864,13125,0,1683107650,13114.046501629993,102.15098669999861,53562.53304624001
2023-05-03,09:54:12.000,123,11045873,12965,0,1683107651,13114.046501629993,102.15803582999797,53562.540033360005
2023-05-03,09:54:13.000,123,11045830,12765,0,1683107652,13113.965665909993,102.19328148000204,53562.46317504001
2023-05-03,09:54:14.000,123,11045819,12965,0,1683107653,13113.999347459998,102.2003306100014,53562.46317504001
2023-05-03,09:54:15.000,123,11045843,13005,0,1683107654,13113.985874839993,102.17213409000396,53562.48413640001
2023-05-03,09:54:16.000,123,11045864,12965,0,1683107655,13113.965665909993,102.17918322000332,53562.45618792
2023-05-03,09:54:17.000,123,11045820,12885,0,1683107656,13113.931984360002,102.20737974000076,53562.45618792
2023-05-03,09:54:18.000,123,11045854,12925,0,1683107657,13114.033029009988,102.17918322000332,53562.51208488001
2023-05-03,09:54:19.000,123,11045842,12765,0,1683107658,13114.019556389998,102.19328148000204,53562.52605912
2023-05-03,09:54:20.000,123,11045888,12965,0,1683107659,13114.039765319998,102.24262539000483,53562.540033360005
2023-05-03,09:54:21.000,123,11045861,13045,0,1683107660,13114.006083769993,102.22147799999948,53562.519072
2023-05-03,09:54:22.000,123,11045852,13005,0,1683107661,13114.039765319998,102.24262539000483,53562.51208488001
2023-05-03,09:54:23.000,123,11045831,13125,0,1683107662,13113.945456979993,102.22852712999884,53562.45618792
2023-05-03,09:54:24.000,123,11045836,13045,0,1683107663,13113.965665909993,102.28492017000099,53562.47714928
2023-05-03,09:54:25.000,123,11045863,12925,0,1683107664,13114.026292699993,102.25672365000355,53562.51208488001
2023-05-03,09:54:26.000,123,11045824,12765,0,1683107665,13114.039765319998,102.27787104000163,53562.52605912
2023-05-03,09:54:27.000,123,11045818,12885,0,1683107666,13114.059974249998,102.25672365000355,53562.54702048
2023-05-03,09:54:28.000,123,11045875,12965,0,1683107667,13114.046501629993,102.28492017000099,53562.491123520005
2023-05-03,09:54:29.000,123,11045902,12885,0,1683107668,13114.073446869988,102.27082191000227,53562.53304624001
2023-05-03,09:54:30.000,123,11045832,12725,0,1683107669,13114.066710559993,102.2990184299997,53562.51208488001
2023-05-03,09:54:31.000,123,11045866,12805,0,1683107670,13114.080183179998,102.27787104000163,53562.56099472001
2023-05-03,09:54:32.000,123,11045851,13085,0,1683107671,13114.066710559993,102.24967452000419,53562.50509776
2023-05-03,09:54:33.000,123,11045895,13085,0,1683107672,13114.066710559993,102.26377278000291,53562.540033360005
2023-05-03,09:54:34.000,123,11045882,12965,0,1683107673,13114.140809969998,102.25672365000355,53562.56798184
2023-05-03,09:54:35.000,123,11045819,13045,0,1683107674,13114.161018899998,102.24262539000483,53562.56099472001
2023-05-03,09:54:36.000,123,11045861,12925,0,1683107675,13114.187964139994,102.22147799999948,53562.55400760001
2023-05-03,09:54:37.000,123,11045875,12965,0,1683107676,13114.147546279994,102.2003306100014,53562.519072
2023-05-03,09:54:38.000,123,11045836,12965,0,1683107677,13114.066710559993,102.26377278000291,53562.4492008
2023-05-03,09:54:39.000,123,11045888,12765,0,1683107678,13114.194700449989,102.24967452000419,53562.57496896
2023-05-03,09:54:40.000,123,11045857,12685,0,1683107679,13114.167755209994,102.24262539000483,53562.56798184
2023-05-03,09:54:41.000,123,11045881,12845,0,1683107680,13114.174491519989,102.25672365000355,53562.57496896
2023-05-03,09:54:42.000,123,11045834,12685,0,1683107681,13114.161018899998,102.26377278000291,53562.55400760001
2023-05-03,09:54:43.000,123,11045879,12885,0,1683107682,13114.181227829999,102.24967452000419,53562.540033360005
2023-05-03,09:54:44.000,123,11045860,12925,0,1683107683,13114.228381999994,102.22852712999884,53562.61689168
2023-05-03,09:54:45.000,123,11045840,12925,0,1683107684,13114.181227829999,102.20737974000076,53562.55400760001
2023-05-03,09:54:46.000,123,11045828,12965,0,1683107685,13114.194700449989,102.24262539000483,53562.55400760001
2023-05-03,09:54:47.000,123,11045876,13005,0,1683107686,13114.174491519989,102.20737974000076,53562.540033360005
2023-05-03,09:54:48.000,123,11045853,12925,0,1683107687,13114.161018899998,102.2003306100014,53562.55400760001
2023-05-03,09:54:49.000,123,11045835,12845,0,1683107688,13114.214909379989,102.20737974000076,53562.6238788
2023-05-03,09:54:50.000,123,11045850,12805,0,1683107689,13114.235118309989,102.2355762599982,53562.6238788
2023-05-03,09:54:51.000,123,11045866,12965,0,1683107690,13114.248590929994,102.17918322000332,53562.63086592001
2023-05-03,09:54:52.000,123,11045815,12885,0,1683107691,13114.214909379989,102.22147799999948,53562.63086592001
2023-05-03,09:54:53.000,123,11045832,12925,0,1683107692,13114.208173069994,102.18623235000268,53562.57496896
2023-05-03,09:54:54.000,123,11045876,12925,0,1683107693,13114.241854619999,102.21442887000012,53562.609904560006
2023-05-03,09:54:55.000,123,11045795,12765,0,1683107694,13114.241854619999,102.17918322000332,53562.64484016
2023-05-03,09:54:56.000,123,11045824,13045,0,1683107695,13114.268799859994,102.19328148000204,53562.65182728001
2023-05-03,09:54:57.000,123,11045854,13285,0,1683107696,13114.221645689999,102.17213409000396,53562.56798184
2023-05-03,09:54:58.000,123,11045840,12965,0,1683107697,13114.25532723999,102.15803582999797,53562.609904560006
2023-05-03,09:54:59.000,123,11045846,13325,0,1683107698,13114.34289927,102.1650849600046,53562.67977576001
2023-05-03,09:55:00.000,123,11045832,12845,0,1683107699,13114.35637188999,102.17918322000332,53562.658814400005
2023-05-03,09:55:01.000,123,11045841,12885,0,1683107700,13114.31595402999,102.15803582999797,53562.658814400005
2023-05-03,09:55:02.000,123,11045864,12725,0,1683107701,13114.302481409999,102.1650849600046,53562.658814400005
2023-05-03,09:55:03.000,123,11045887,12725,0,1683107702,13114.268799859994,102.10869192000246,53562.609904560006
2023-05-03,09:55:04.000,123,11045845,13125,0,1683107703,13114.248590929994,102.14393756999925,53562.58195608001
2023-05-03,09:55:05.000,123,11045856,13085,0,1683107704,13114.302481409999,102.1368884399999,53562.64484016
2023-05-03,09:55:06.000,123,11045842,12925,0,1683107705,13114.329426649994,102.1016427900031,53562.69375
2023-05-03,09:55:07.000,123,11045872,13045,0,1683107706,13114.27553616999,102.09459366000374,53562.67278864
2023-05-03,09:55:08.000,123,11045847,12925,0,1683107707,13114.27553616999,102.11574105000182,53562.658814400005
2023-05-03,09:55:09.000,123,11045890,13085,0,1683107708,13114.282272479999,102.1016427900031,53562.68676288
2023-05-03,09:55:10.000,123,11045838,12965,0,1683107709,13114.32269034,102.08049539999774,53562.71471136
2023-05-03,09:55:11.000,123,11045891,12965,0,1683107710,13114.302481409999,102.09459366000374,53562.707724240005
2023-05-03,09:55:12.000,123,11045844,12845,0,1683107711,13114.27553616999,102.12983931000053,53562.70073712001
2023-05-03,09:55:13.000,123,11045849,12845,0,1683107712,13114.302481409999,102.12279018000118,53562.67977576001
2023-05-03,09:55:14.000,123,11045819,12925,0,1683107713,13114.38331713,102.12983931000053,53562.73567272
2023-05-03,09:55:15.000,123,11045847,12965,0,1683107714,13114.31595402999,102.11574105000182,53562.71471136
2023-05-03,09:55:16.000,123,11045876,13005,0,1683107715,13114.38331713,102.12279018000118,53562.707724240005
2023-05-03,09:55:17.000,123,11045865,12925,0,1683107716,13114.262063549999,102.12279018000118,53562.6238788
2023-05-03,09:55:18.000,123,11045894,12805,0,1683107717,13114.32269034,102.12279018000118,53562.67278864
2023-05-03,09:55:19.000,123,11045839,13125,0,1683107718,13114.262063549999,102.12279018000118,53562.6238788
2023-05-03,09:55:20.000,123,11045847,13205,0,1683107719,13114.33616295999,102.12983931000053,53562.67278864
2023-05-03,09:55:21.000,123,11045848,13085,0,1683107720,13114.31595402999,102.12279018000118,53562.707724240005
2023-05-03,09:55:22.000,123,11045850,12765,0,1683107721,13114.31595402999,102.09459366000374,53562.67977576001
2023-05-03,09:55:23.000,123,11045842,12765,0,1683107722,13114.302481409999,102.12983931000053,53562.707724240005
2023-05-03,09:55:24.000,123,11045830,13005,0,1683107723,13114.37658081999,102.1016427900031,53562.7636212
2023-05-03,09:55:25.000,123,11045875,12765,0,1683107724,13114.34289927,102.11574105000182,53562.707724240005
2023-05-03,09:55:26.000,123,11045846,12805,0,1683107725,13114.369844509994,102.12279018000118,53562.81951816001
2023-05-03,09:55:27.000,123,11045882,12885,0,1683107726,13114.35637188999,102.12279018000118,53562.72868560001
2023-05-03,09:55:28.000,123,11045827,12765,0,1683107727,13114.25532723999,102.12983931000053,53562.658814400005
2023-05-03,09:55:29.000,123,11045835,12965,0,1683107728,13114.32269034,102.11574105000182,53562.71471136
2023-05-03,09:55:30.000,123,11045855,12925,0,1683107729,13114.34289927,102.10869192000246,53562.77060832001
2023-05-03,09:55:31.000,123,11045815,12965,0,1683107730,13114.329426649994,102.1016427900031,53562.756634080004
2023-05-03,09:55:32.000,123,11045826,12965,0,1683107731,13114.349635579994,102.1016427900031,53562.777595440006
2023-05-03,09:55:33.000,123,11045855,13045,0,1683107732,13114.268799859994,102.11574105000182,53562.70073712001
2023-05-03,09:55:34.000,123,11045859,13205,0,1683107733,13114.27553616999,102.12279018000118,53562.68676288
2023-05-03,09:55:35.000,123,11045841,12805,0,1683107734,13114.29574509999,102.1368884399999,53562.72868560001
2023-05-03,09:55:36.000,123,11045869,12725,0,1683107735,13114.268799859994,102.09459366000374,53562.69375
2023-05-03,09:55:37.000,123,11045848,12805,0,1683107736,13114.241854619999,102.11574105000182,53562.68676288
2023-05-03,09:55:38.000,123,11045836,13125,0,1683107737,13114.262063549999,102.1016427900031,53562.70073712001
2023-05-03,09:55:39.000,123,11045856,13125,0,1683107738,13114.309217719994,102.07344626999839,53562.756634080004
2023-05-03,09:55:40.000,123,11045884,13045,0,1683107739,13114.3631082,102.09459366000374,53562.74964696001
2023-05-03,09:55:41.000,123,11045896,12765,0,1683107740,13114.289008789994,102.1368884399999,53562.7636212
2023-05-03,09:55:42.000,123,11045886,12965,0,1683107741,13114.282272479999,102.12983931000053,53562.74964696001
2023-05-03,09:55:43.000,123,11045862,12805,0,1683107742,13114.268799859994,102.11574105000182,53562.70073712001
2023-05-03,09:55:44.000,123,11045873,13005,0,1683107743,13114.228381999994,102.09459366000374,53562.60291744001
2023-05-03,09:55:45.000,123,11045879,12725,0,1683107744,13114.27553616999,102.06639713999903,53562.72169848001
2023-05-03,09:55:46.000,123,11045827,12605,0,1683107745,13114.289008789994,102.09459366000374,53562.7636212
2023-05-03,09:55:47.000,123,11045809,13005,0,1683107746,13114.268799859994,102.12279018000118,53562.707724240005
2023-05-03,09:55:48.000,123,11045837,12765,0,1683107747,13114.208173069994,102.12983931000053,53562.69375
2023-05-03,09:55:49.000,123,11045830,12765,0,1683107748,13114.248590929994,102.14393756999925,53562.71471136
2023-05-03,09:55:50.000,123,11045814,12925,0,1683107749,13114.221645689999,102.15098669999861,53562.67977576001
2023-05-03,09:55:51.000,123,11045818,12925,0,1683107750,13114.235118309989,102.15098669999861,53562.658814400005
2023-05-03,09:55:52.000,123,11045852,12925,0,1683107751,13114.134073659989,102.12983931000053,53562.61689168
2023-05-03,09:55:53.000,123,11045856,12845,0,1683107752,13114.174491519989,102.1650849600046,53562.63086592001
2023-05-03,09:55:54.000,123,11045862,12965,0,1683107753,13114.25532723999,102.18623235000268,53562.71471136
2023-05-03,09:55:55.000,123,11045838,12845,0,1683107754,13114.214909379989,102.17213409000396,53562.77060832001
2023-05-03,09:55:56.000,123,11045895,12925,0,1683107755,13114.25532723999,102.15803582999797,53562.73567272
2023-05-03,09:55:57.000,123,11045819,12765,0,1683107756,13114.120601039998,102.17213409000396,53562.67977576001
2023-05-03,09:55:58.000,123,11045837,12885,0,1683107757,13114.140809969998,102.20737974000076,53562.67977576001
2023-05-03,09:55:59.000,123,11045880,12965,0,1683107758,13114.080183179998,102.19328148000204,53562.67977576001
2023-05-03,09:56:00.000,123,11045802,12765,0,1683107759,13114.134073659989,102.19328148000204,53562.72868560001
2023-05-03,09:56:01.000,123,11045841,12965,0,1683107760,13114.167755209994,102.2003306100014,53562.72169848001
2023-05-03,09:56:02.000,123,11045839,12765,0,1683107761,13114.140809969998,102.22852712999884,53562.73567272
2023-05-03,09:56:03.000,123,11045825,12725,0,1683107762,13114.127337349993,102.22147799999948,53562.67977576001
2023-05-03,09:56:04.000,123,11045800,12925,0,1683107763,13114.161018899998,102.2355762599982,53562.777595440006
2023-05-03,09:56:05.000,123,11045875,12965,0,1683107764,13114.167755209994,102.22852712999884,53562.707724240005
2023-05-03,09:56:06.000,123,11045856,12965,0,1683107765,13114.161018899998,102.24967452000419,53562.72868560001
2023-05-03,09:56:07.000,123,11045892,12885,0,1683107766,13114.046501629993,102.24967452000419,53562.59593032
2023-05-03,09:56:08.000,123,11045876,12885,0,1683107767,13114.154282589989,102.24967452000419,53562.707724240005
2023-05-03,09:56:09.000,123,11045807,12765,0,1683107768,13114.154282589989,102.22852712999884,53562.67977576001
2023-05-03,09:56:10.000,123,11045842,12725,0,1683107769,13114.161018899998,102.25672365000355,53562.72868560001
2023-05-03,09:56:11.000,123,11045857,12845,0,1683107770,13114.194700449989,102.21442887000012,53562.72169848001
2023-05-03,09:56:12.000,123,11045869,12965,0,1683107771,13114.194700449989,102.24262539000483,53562.67977576001
2023-05-03,09:56:13.000,123,11045825,12965,0,1683107772,13114.039765319998,102.2355762599982,53562.59593032
2023-05-03,09:56:14.000,123,11045802,13125,0,1683107773,13114.127337349993,102.20737974000076,53562.67977576001
2023-05-03,09:56:15.000,123,11045842,12765,0,1683107774,13114.127337349993,102.19328148000204,53562.707724240005
2023-05-03,09:56:16.000,123,11045847,12605,0,1683107775,13114.127337349993,102.15803582999797,53562.69375
2023-05-03,09:56:17.000,123,11045861,13085,0,1683107776,13114.059974249998,102.17213409000396,53562.69375
2023-05-03,09:56:18.000,123,11045829,13285,0,1683107777,13114.100392109998,102.17213409000396,53562.65182728001
2023-05-03,09:56:19.000,123,11045860,12885,0,1683107778,13114.161018899998,102.1650849600046,53562.74964696001
2023-05-03,09:56:20.000,123,11045825,12885,0,1683107779,13114.174491519989,102.15803582999797,53562.777595440006
2023-05-03,09:56:21.000,123,11045887,12805,0,1683107780,13114.113864729989,102.15098669999861,53562.756634080004
2023-05-03,09:56:22.000,123,11045820,13005,0,1683107781,13114.033029009988,102.1650849600046,53562.63086592001
2023-05-03,09:56:23.000,123,11045846,12885,0,1683107782,13114.080183179998,102.19328148000204,53562.71471136
2023-05-03,09:56:24.000,123,11045815,12885,0,1683107783,13114.093655799988,102.18623235000268,53562.68676288
2023-05-03,09:56:25.000,123,11045845,12965,0,1683107784,13114.080183179998,102.18623235000268,53562.77060832001
2023-05-03,09:56:26.000,123,11045883,13085,0,1683107785,13114.113864729989,102.18623235000268,53562.7636212
2023-05-03,09:56:27.000,123,11045833,12845,0,1683107786,13114.073446869988,102.22147799999948,53562.7636212
2023-05-03,09:56:28.000,123,11045835,12965,0,1683107787,13114.026292699993,102.2355762599982,53562.6238788
2023-05-03,09:56:29.000,123,11045845,12925,0,1683107788,13114.012820079988,102.21442887000012,53562.72868560001
2023-05-03,09:56:30.000,123,11045840,12845,0,1683107789,13113.985874839993,102.24262539000483,53562.658814400005
2023-05-03,09:56:31.000,123,11045822,12965,0,1683107790,13113.871357570002,102.26377278000291,53562.57496896
2023-05-03,09:56:32.000,123,11045824,13205,0,1683107791,13114.026292699993,102.27787104000163,53562.65182728001
2023-05-03,09:56:33.000,123,11045874,13285,0,1683107792,13114.012820079988,102.28492017000099,53562.72868560001
2023-05-03,09:56:34.000,123,11045821,13085,0,1683107793,13114.012820079988,102.32016581999778,53562.63785304
2023-05-03,09:56:35.000,123,11045865,12885,0,1683107794,13113.972402220003,102.32721495000442,53562.61689168
2023-05-03,09:56:36.000,123,11045852,12885,0,1683107795,13114.039765319998,102.32721495000442,53562.73567272
2023-05-03,09:56:37.000,123,11045830,12965,0,1683107796,13113.972402220003,102.3483623400025,53562.73567272
2023-05-03,09:56:38.000,123,11045862,12765,0,1683107797,13113.965665909993,102.33426408000378,53562.68676288
2023-05-03,09:56:39.000,123,11045840,12845,0,1683107798,13113.891566500002,102.37655885999993,53562.609904560006
2023-05-03,09:56:40.000,123,11045858,12925,0,1683107799,13113.945456979993,102.39770624999801,53562.59593032
2023-05-03,09:56:41.000,123,11045864,12925,0,1683107800,13113.958929599998,102.42590277000272,53562.67278864
2023-05-03,09:56:42.000,123,11045842,12845,0,1683107801,13113.931984360002,102.43295190000208,53562.68676288
2023-05-03,09:56:43.000,123,11045855,12965,0,1683107802,13113.925248049993,102.47524667999824,53562.68676288
2023-05-03,09:56:44.000,123,11045825,12925,0,1683107803,13113.965665909993,102.46114841999952,53562.67977576001
2023-05-03,09:56:45.000,123,11045819,12965,0,1683107804,13113.918511739997,102.46114841999952,53562.68676288
2023-05-03,09:56:46.000,123,11045831,12925,0,1683107805,13113.958929599998,102.49639407000359,53562.70073712001
2023-05-03,09:56:47.000,123,11045870,12965,0,1683107806,13113.871357570002,102.51049233000231,53562.56099472001
2023-05-03,09:56:48.000,123,11045827,12805,0,1683107807,13113.898302809997,102.48934494000423,53562.56099472001
2023-05-03,09:56:49.000,123,11045812,13005,0,1683107808,13113.965665909993,102.52459059000103,53562.658814400005
2023-05-03,09:56:50.000,123,11045813,13005,0,1683107809,13114.006083769993,102.50344320000295,53562.71471136
2023-05-03,09:56:51.000,123,11045863,13085,0,1683107810,13113.999347459998,102.53868884999974,53562.72169848001
2023-05-03,09:56:52.000,123,11045851,12685,0,1683107811,13114.039765319998,102.55278710999846,53562.70073712001
2023-05-03,09:56:53.000,123,11045830,12805,0,1683107812,13113.965665909993,102.58098363000317,53562.64484016
2023-05-03,09:56:54.000,123,11045846,12965,0,1683107813,13113.958929599998,102.5457379799991,53562.67278864
2023-05-03,09:56:55.000,123,11045842,13005,0,1683107814,13113.999347459998,102.55278710999846,53562.67977576001
2023-05-03,09:56:56.000,123,11045859,13045,0,1683107815,13114.046501629993,102.55983623999782,53562.70073712001
2023-05-03,09:56:57.000,123,11045849,13005,0,1683107816,13114.080183179998,102.5457379799991,53562.707724240005
2023-05-03,09:56:58.000,123,11045835,12965,0,1683107817,13114.053237939988,102.55278710999846,53562.60291744001
2023-05-03,09:56:59.000,123,11045858,13045,0,1683107818,13114.073446869988,102.55278710999846,53562.68676288
2023-05-03,09:57:00.000,123,11045852,12805,0,1683107819,13114.127337349993,102.5457379799991,53562.67977576001
2023-05-03,09:57:01.000,123,11045802,12965,0,1683107820,13114.093655799988,102.55278710999846,53562.67977576001
2023-05-03,09:57:02.000,123,11045839,13045,0,1683107821,13114.134073659989,102.58803276000253,53562.66580152
2023-05-03,09:57:03.000,123,11045844,12765,0,1683107822,13114.073446869988,102.58803276000253,53562.6238788
2023-05-03,09:57:04.000,123,11045848,12965,0,1683107823,13114.073446869988,102.60918015000061,53562.588943200004
2023-05-03,09:57:05.000,123,11045828,12845,0,1683107824,13114.093655799988,102.58098363000317,53562.63785304
2023-05-03,09:57:06.000,123,11045815,12845,0,1683107825,13114.201436759999,102.55278710999846,53562.67977576001
2023-05-03,09:57:07.000,123,11045792,13005,0,1683107826,13114.208173069994,102.58803276000253,53562.72868560001
2023-05-03,09:57:08.000,123,11045835,13005,0,1683107827,13114.201436759999,102.57393450000382,53562.73567272
2023-05-03,09:57:09.000,123,11045789,12965,0,1683107828,13114.228381999994,102.58098363000317,53562.66580152
2023-05-03,09:57:10.000,123,11045815,12765,0,1683107829,13114.167755209994,102.58803276000253,53562.58195608001
2023-05-03,09:57:11.000,123,11045842,13125,0,1683107830,13114.214909379989,102.58098363000317,53562.67278864
2023-05-03,09:57:12.000,123,11045851,12885,0,1683107831,13114.174491519989,102.61622927999997,53562.67278864
2023-05-03,09:57:13.000,123,11045869,12885,0,1683107832,13114.187964139994,102.63032753999869,53562.63785304
2023-05-03,09:57:14.000,123,11045852,12965,0,1683107833,13114.235118309989,102.60918015000061,53562.72868560001
2023-05-03,09:57:15.000,123,11045847,12645,0,1683107834,13114.208173069994,102.62327840999933,53562.69375
2023-05-03,09:57:16.000,123,11045861,13045,0,1683107835,13114.181227829999,102.60918015000061,53562.72868560001
2023-05-03,09:57:17.000,123,11045833,12845,0,1683107836,13114.073446869988,102.68672058000084,53562.609904560006
2023-05-03,09:57:18.000,123,11045793,12765,0,1683107837,13114.154282589989,102.67262232000212,53562.73567272
2023-05-03,09:57:19.000,123,11045892,12925,0,1683107838,13114.147546279994,102.65147493000404,53562.70073712001
2023-05-03,09:57:20.000,123,11045838,13045,0,1683107839,13114.140809969998,102.65147493000404,53562.77060832001
2023-05-03,09:57:21.000,123,11045864,13045,0,1683107840,13114.187964139994,102.67262232000212,53562.70073712001
2023-05-03,09:57:22.000,123,11045848,12965,0,1683107841,13114.140809969998,102.6585240600034,53562.70073712001
2023-05-03,09:57:23.000,123,11045802,12885,0,1683107842,13114.113864729989,102.68672058000084,53562.69375
2023-05-03,09:57:24.000,123,11045857,12925,0,1683107843,13114.161018899998,102.67967145000148,53562.777595440006
2023-05-03,09:57:25.000,123,11045837,12845,0,1683107844,13114.154282589989,102.73606449000363,53562.74265984
2023-05-03,09:57:26.000,123,11045833,12845,0,1683107845,13114.127337349993,102.72196623000491,53562.72868560001
2023-05-03,09:57:27.000,123,11045845,12885,0,1683107846,13114.127337349993,102.77131014000042,53562.74964696001
2023-05-03,09:57:28.000,123,11045875,13005,0,1683107847,13114.086919489993,102.77835926999978,53562.70073712001
2023-05-03,09:57:29.000,123,11045881,12805,0,1683107848,13114.107128419993,102.82065405000321,53562.74964696001
2023-05-03,09:57:30.000,123,11045827,12845,0,1683107849,13114.201436759999,102.81360492000385,53562.78458256
2023-05-03,09:57:31.000,123,11045846,12805,0,1683107850,13114.161018899998,102.82770318000257,53562.756634080004
2023-05-03,09:57:32.000,123,11045867,12965,0,1683107851,13114.147546279994,102.82770318000257,53562.80554392
2023-05-03,09:57:33.000,123,11045875,12925,0,1683107852,13114.073446869988,102.87704708999809,53562.70073712001
2023-05-03,09:57:34.000,123,11045885,12965,0,1683107853,13114.120601039998,102.86294882999937,53562.756634080004
2023-05-03,09:57:35.000,123,11045868,12885,0,1683107854,13114.140809969998,102.88409622000472,53562.777595440006
2023-05-03,09:57:36.000,123,11045884,12965,0,1683107855,13114.167755209994,102.92639100000088,53562.77060832001
2023-05-03,09:57:37.000,123,11045853,12965,0,1683107856,13114.127337349993,102.91229274000216,53562.71471136
2023-05-03,09:57:38.000,123,11045878,13045,0,1683107857,13114.208173069994,102.92639100000088,53562.77060832001
2023-05-03,09:57:39.000,123,11045848,12765,0,1683107858,13114.214909379989,102.93344013000024,53562.756634080004
2023-05-03,09:57:40.000,123,11045820,12965,0,1683107859,13114.228381999994,102.91934187000152,53562.79156968
2023-05-03,09:57:41.000,123,11045923,12765,0,1683107860,13114.181227829999,102.94753838999895,53562.80554392
2023-05-03,09:57:42.000,123,11045840,12765,0,1683107861,13114.221645689999,102.98278404000303,53562.756634080004
2023-05-03,09:57:43.000,123,11045850,12925,0,1683107862,13114.187964139994,103.0039314300011,53562.72868560001
2023-05-03,09:57:44.000,123,11045831,13285,0,1683107863,13114.201436759999,102.96163664999767,53562.71471136
2023-05-03,09:57:45.000,123,11045853,12605,0,1683107864,13114.262063549999,102.96868578000431,53562.81951816001
2023-05-03,09:57:46.000,123,11045861,12845,0,1683107865,13114.3631082,102.96163664999767,53562.84047952
2023-05-03,09:57:47.000,123,11045835,12885,0,1683107866,13114.35637188999,102.94753838999895,53562.826505280005
2023-05-03,09:57:48.000,123,11045814,13005,0,1683107867,13114.329426649994,102.97573491000367,53562.74265984
2023-05-03,09:57:49.000,123,11045897,12805,0,1683107868,13114.39678974999,102.94753838999895,53562.86144088
2023-05-03,09:57:50.000,123,11045893,13005,0,1683107869,13114.40352606,102.93344013000024,53562.80554392
2023-05-03,09:57:51.000,123,11045875,12925,0,1683107870,13114.43720760999,102.91229274000216,53562.85445376
2023-05-03,09:57:52.000,123,11045833,13125,0,1683107871,13114.369844509994,102.93344013000024,53562.72169848001
2023-05-03,09:57:53.000,123,11045854,12805,0,1683107872,13114.470889159995,102.92639100000088,53562.81951816001
2023-05-03,09:57:54.000,123,11045859,12965,0,1683107873,13114.50457071,102.92639100000088,53562.81253104
2023-05-03,09:57:55.000,123,11045832,12845,0,1683107874,13114.58540643,102.89114535000408,53562.93829920001
2023-05-03,09:57:56.000,123,11045839,12925,0,1683107875,13114.63929690999,102.89114535000408,53562.85445376
2023-05-03,09:57:57.000,123,11045827,13005,0,1683107876,13114.61908797999,102.89819448000344,53562.9033636
2023-05-03,09:57:58.000,123,11045834,13165,0,1683107877,13114.59887904999,102.93344013000024,53562.826505280005
2023-05-03,09:57:59.000,123,11045816,13085,0,1683107878,13114.59887904999,102.91934187000152,53562.86842800001
2023-05-03,09:58:00.000,123,11045849,12885,0,1683107879,13114.632560599995,102.86999795999873,53562.85445376
2023-05-03,09:58:01.000,123,11045863,13005,0,1683107880,13114.62582429,102.89114535000408,53562.88240224
2023-05-03,09:58:02.000,123,11045851,12845,0,1683107881,13114.571933809995,102.86999795999873,53562.81951816001
2023-05-03,09:58:03.000,123,11045821,12965,0,1683107882,13114.66624215,102.86294882999937,53562.91035072
2023-05-03,09:58:04.000,123,11045866,12965,0,1683107883,13114.652769529996,102.86999795999873,53562.9033636
2023-05-03,09:58:05.000,123,11045849,12965,0,1683107884,13114.612351669995,102.86294882999937,53562.93131208
2023-05-03,09:58:06.000,123,11045832,12885,0,1683107885,13114.65950583999,102.89114535000408,53562.994196160005
2023-05-03,09:58:07.000,123,11045867,12765,0,1683107886,13114.61908797999,102.89819448000344,53562.95926056
2023-05-03,09:58:08.000,123,11045875,13245,0,1683107887,13114.571933809995,102.9052436100028,53562.91035072
2023-05-03,09:58:09.000,123,11045817,12925,0,1683107888,13114.592142739995,102.9052436100028,53562.93829920001
2023-05-03,09:58:10.000,123,11045834,13045,0,1683107889,13114.652769529996,102.9052436100028,53563.01515752001
2023-05-03,09:58:11.000,123,11045823,13005,0,1683107890,13114.62582429,102.91229274000216,53562.98022192
2023-05-03,09:58:12.000,123,11045843,12925,0,1683107891,13114.64603322,102.94753838999895,53563.02214464
2023-05-03,09:58:13.000,123,11045811,12925,0,1683107892,13114.531515949995,102.9404892599996,53562.945286320006
2023-05-03,09:58:14.000,123,11045818,12765,0,1683107893,13114.551724879995,102.95458751999831,53562.88938936001
2023-05-03,09:58:15.000,123,11045878,12965,0,1683107894,13114.58540643,102.96163664999767,53562.98022192
2023-05-03,09:58:16.000,123,11045830,13045,0,1683107895,13114.571933809995,102.98983317000238,53562.93131208
2023-05-03,09:58:17.000,123,11045861,13125,0,1683107896,13114.51804332999,102.98983317000238,53562.945286320006
2023-05-03,09:58:18.000,123,11045830,12925,0,1683107897,13114.58540643,102.96868578000431,53562.945286320006
2023-05-03,09:58:19.000,123,11045827,13005,0,1683107898,13114.61908797999,102.97573491000367,53563.02913176
2023-05-03,09:58:20.000,123,11045857,13125,0,1683107899,13114.652769529996,102.98983317000238,53563.01515752001
2023-05-03,09:58:21.000,123,11045842,12965,0,1683107900,13114.60561536,103.01098056000046,53562.9732348
2023-05-03,09:58:22.000,123,11045829,13285,0,1683107901,13114.60561536,103.05327534000389,53562.9732348
2023-05-03,09:58:23.000,123,11045818,12845,0,1683107902,13114.551724879995,103.02507881999918,53562.86842800001
2023-05-03,09:58:24.000,123,11045843,13085,0,1683107903,13114.551724879995,103.01098056000046,53562.84746664001
2023-05-03,09:58:25.000,123,11045838,13125,0,1683107904,13114.60561536,102.99688230000174,53562.95926056
2023-05-03,09:58:26.000,123,11045803,12925,0,1683107905,13114.62582429,103.01098056000046,53563.01515752001
2023-05-03,09:58:27.000,123,11045844,12725,0,1683107906,13114.62582429,103.01802968999982,53563.00118328
2023-05-03,09:58:28.000,123,11045825,13005,0,1683107907,13114.652769529996,103.05327534000389,53562.98720904001
2023-05-03,09:58:29.000,123,11045841,13125,0,1683107908,13114.62582429,103.02507881999918,53562.98720904001
2023-05-03,09:58:30.000,123,11045825,12965,0,1683107909,13114.632560599995,103.06032447000325,53563.0081704
2023-05-03,09:58:31.000,123,11045816,13085,0,1683107910,13114.64603322,103.07442273000197,53563.02913176
2023-05-03,09:58:32.000,123,11045857,13005,0,1683107911,13114.632560599995,103.05327534000389,53562.9732348
2023-05-03,09:58:33.000,123,11045848,12805,0,1683107912,13114.63929690999,103.08852099000069,53562.924324960004
2023-05-03,09:58:34.000,123,11045839,12805,0,1683107913,13114.72686894,103.08147186000133,53563.0081704
2023-05-03,09:58:35.000,123,11045811,12965,0,1683107914,13114.72686894,103.08147186000133,53563.07105448
2023-05-03,09:58:36.000,123,11045827,13125,0,1683107915,13114.69992369999,103.08147186000133,53563.05009312
2023-05-03,09:58:37.000,123,11045850,12965,0,1683107916,13114.652769529996,103.1026192499994,53562.945286320006
2023-05-03,09:58:38.000,123,11045844,13085,0,1683107917,13114.69992369999,103.13081577000412,53562.98022192
2023-05-03,09:58:39.000,123,11045855,12925,0,1683107918,13114.72686894,103.14491403000284,53562.994196160005
2023-05-03,09:58:40.000,123,11045841,12885,0,1683107919,13114.70666001,103.13786490000348,53562.98720904001
2023-05-03,09:58:41.000,123,11045808,13125,0,1683107920,13114.69992369999,103.15901229000156,53562.994196160005
2023-05-03,09:58:42.000,123,11045854,12925,0,1683107921,13114.72686894,103.1519631600022,53562.98720904001
2023-05-03,09:58:43.000,123,11045799,13005,0,1683107922,13114.713396319996,103.16606142000091,53563.01515752001
2023-05-03,09:58:44.000,123,11045883,13085,0,1683107923,13114.774023109996,103.16606142000091,53563.01515752001
2023-05-03,09:58:45.000,123,11045889,13125,0,1683107924,13114.74707787,103.17311055000027,53563.02214464
2023-05-03,09:58:46.000,123,11045837,12725,0,1683107925,13114.733605249996,103.18015967999963,53563.02913176
2023-05-03,09:58:47.000,123,11045817,13125,0,1683107926,13114.69992369999,103.19425793999835,53562.9732348
2023-05-03,09:58:48.000,123,11045882,12565,0,1683107927,13114.693187389996,103.18720880999899,53562.95926056
2023-05-03,09:58:49.000,123,11045817,12965,0,1683107928,13114.74707787,103.20130706999771,53563.02214464
2023-05-03,09:58:50.000,123,11045811,12645,0,1683107929,13114.774023109996,103.2154053300037,53563.07105448
2023-05-03,09:58:51.000,123,11045826,13125,0,1683107930,13114.787495730001,103.24360185000114,53563.092015840004
2023-05-03,09:58:52.000,123,11045832,12925,0,1683107931,13114.821177279991,103.27179836999858,53563.12695144
2023-05-03,09:58:53.000,123,11045882,13285,0,1683107932,13114.774023109996,103.24360185000114,53562.994196160005
2023-05-03,09:58:54.000,123,11045813,12605,0,1683107933,13114.7672868,103.27179836999858,53563.112977200006
2023-05-03,09:58:55.000,123,11045814,12845,0,1683107934,13114.7672868,103.2506509800005,53563.0081704
2023-05-03,09:58:56.000,123,11045827,13085,0,1683107935,13114.827913590001,103.26474923999922,53563.112977200006
2023-05-03,09:58:57.000,123,11045847,12885,0,1683107936,13114.854858829996,103.25770010999986,53563.10599008001
2023-05-03,09:58:58.000,123,11045824,12845,0,1683107937,13114.841386209991,103.27179836999858,53563.07105448
2023-05-03,09:58:59.000,123,11045828,12925,0,1683107938,13114.848122520001,103.27884749999794,53563.05708024001
2023-05-03,09:59:00.000,123,11045806,12845,0,1683107939,13114.895276689997,103.28589663000457,53563.112977200006
2023-05-03,09:59:01.000,123,11045865,12925,0,1683107940,13114.881804069992,103.28589663000457,53563.12695144
2023-05-03,09:59:02.000,123,11045836,13125,0,1683107941,13114.881804069992,103.29999489000329,53563.112977200006
2023-05-03,09:59:03.000,123,11045853,12965,0,1683107942,13114.841386209991,103.30704402000265,53563.07105448
2023-05-03,09:59:04.000,123,11045818,13045,0,1683107943,13114.827913590001,103.30704402000265,53563.09900296
2023-05-03,09:59:05.000,123,11045815,13125,0,1683107944,13114.908749310001,103.30704402000265,53563.16887416
2023-05-03,09:59:06.000,123,11045820,13085,0,1683107945,13114.908749310001,103.32819141000073,53563.1479128
2023-05-03,09:59:07.000,123,11045812,12805,0,1683107946,13114.875067759996,103.32114228000137,53563.15489992001
2023-05-03,09:59:08.000,123,11045835,12925,0,1683107947,13114.854858829996,103.32114228000137,53563.10599008001
2023-05-03,09:59:09.000,123,11045867,12925,0,1683107948,13114.902012999992,103.31409315000201,53563.10599008001
2023-05-03,09:59:10.000,123,11045864,13045,0,1683107949,13114.895276689997,103.32114228000137,53563.092015840004
2023-05-03,09:59:11.000,123,11045828,12525,0,1683107950,13114.868331450001,103.3634370600048,53563.1479128
2023-05-03,09:59:12.000,123,11045856,13205,0,1683107951,13114.834649899996,103.39163358000224,53563.08502872001
2023-05-03,09:59:13.000,123,11045843,13045,0,1683107952,13114.821177279991,103.37048619000416,53563.17586128
2023-05-03,09:59:14.000,123,11045852,13005,0,1683107953,13114.888540380001,103.39163358000224,53563.20380976001
2023-05-03,09:59:15.000,123,11045873,13045,0,1683107954,13114.895276689997,103.37048619000416,53563.23175824001
2023-05-03,09:59:16.000,123,11045874,13125,0,1683107955,13114.888540380001,103.43392835999839,53563.19682264
2023-05-03,09:59:17.000,123,11045845,12805,0,1683107956,13114.821177279991,103.41983009999967,53563.12695144
2023-05-03,09:59:18.000,123,11045872,13045,0,1683107957,13114.807704660001,103.41983009999967,53563.12695144
2023-05-03,09:59:19.000,123,11045837,13085,0,1683107958,13114.827913590001,103.42687922999903,53563.112977200006
2023-05-03,09:59:20.000,123,11045844,12805,0,1683107959,13114.821177279991,103.41983009999967,53563.14092568
2023-05-03,09:59:21.000,123,11045824,13085,0,1683107960,13114.827913590001,103.42687922999903,53563.19682264
2023-05-03,09:59:22.000,123,11045852,13005,0,1683107961,13114.807704660001,103.43392835999839,53563.1479128
2023-05-03,09:59:23.000,123,11045854,13085,0,1683107962,13114.821177279991,103.40573184000095,53563.14092568
2023-05-03,09:59:24.000,123,11045820,12965,0,1683107963,13114.895276689997,103.41278097000031,53563.210796880005
2023-05-03,09:59:25.000,123,11045891,13005,0,1683107964,13114.875067759996,103.41983009999967,53563.18284840001
2023-05-03,09:59:26.000,123,11045861,12725,0,1683107965,13114.881804069992,103.40573184000095,53563.161887040005
2023-05-03,09:59:27.000,123,11045815,12925,0,1683107966,13114.841386209991,103.39163358000224,53563.1479128
2023-05-03,09:59:28.000,123,11045863,13005,0,1683107967,13114.827913590001,103.42687922999903,53563.14092568
2023-05-03,09:59:29.000,123,11045832,12845,0,1683107968,13114.902012999992,103.38458445000288,53563.210796880005
2023-05-03,09:59:30.000,123,11045877,13285,0,1683107969,13114.962639789992,103.3986827100016,53563.17586128
2023-05-03,09:59:31.000,123,11045806,13165,0,1683107970,13114.962639789992,103.37048619000416,53563.18983552
2023-05-03,09:59:32.000,123,11045798,12765,0,1683107971,13114.982848719992,103.39163358000224,53563.19682264
2023-05-03,09:59:33.000,123,11045804,13165,0,1683107972,13114.935694549997,103.37048619000416,53563.08502872001
2023-05-03,09:59:34.000,123,11045839,12885,0,1683107973,13114.962639789992,103.3493387999988,53563.10599008001
2023-05-03,09:59:35.000,123,11045843,12805,0,1683107974,13114.969376100002,103.39163358000224,53563.14092568
2023-05-03,09:59:36.000,123,11045840,13125,0,1683107975,13115.043475509992,103.38458445000288,53563.18284840001
2023-05-03,09:59:37.000,123,11045852,12965,0,1683107976,13115.023266579992,103.3634370600048,53563.17586128
2023-05-03,09:59:38.000,123,11045885,12845,0,1683107977,13115.016530269997,103.34228966999945,53563.14092568
2023-05-03,09:59:39.000,123,11045784,12885,0,1683107978,13115.036739199997,103.3634370600048,53563.1479128
2023-05-03,09:59:40.000,123,11045834,12965,0,1683107979,13115.131047540002,103.32819141000073,53563.20380976001
2023-05-03,09:59:41.000,123,11045846,12925,0,1683107980,13115.110838610002,103.3493387999988,53563.161887040005
2023-05-03,09:59:42.000,123,11045871,13085,0,1683107981,13115.097365989997,103.34228966999945,53563.210796880005
2023-05-03,09:59:43.000,123,11045872,13045,0,1683107982,13115.036739199997,103.33524054000009,53563.12695144
2023-05-03,09:59:44.000,123,11045841,12845,0,1683107983,13115.083893369992,103.3493387999988,53563.17586128
2023-05-03,09:59:45.000,123,11045843,12925,0,1683107984,13115.157992779998,103.3493387999988,53563.19682264
2023-05-03,09:59:46.000,123,11045851,13045,0,1683107985,13115.137783849998,103.35638792999816,53563.26669384
2023-05-03,09:59:47.000,123,11045835,12805,0,1683107986,13115.063684439992,103.34228966999945,53563.23175824001
2023-05-03,09:59:48.000,123,11045846,12885,0,1683107987,13115.117574919997,103.3493387999988,53563.17586128
2023-05-03,09:59:49.000,123,11045787,12925,0,1683107988,13115.090629680002,103.34228966999945,53563.17586128
2023-05-03,09:59:50.000,123,11045833,12725,0,1683107989,13115.104102299993,103.32819141000073,53563.18983552
2023-05-03,09:59:51.000,123,11045864,12845,0,1683107990,13115.104102299993,103.32114228000137,53563.18983552
2023-05-03,09:59:52.000,123,11045802,12885,0,1683107991,13115.063684439992,103.33524054000009,53563.15489992001
2023-05-03,09:59:53.000,123,11045846,12965,0,1683107992,13115.090629680002,103.34228966999945,53563.14092568
2023-05-03,09:59:54.000,123,11045816,13205,0,1683107993,13115.191674330003,103.3493387999988,53563.22477112001
2023-05-03,09:59:55.000,123,11045851,12885,0,1683107994,13115.184938019993,103.35638792999816,53563.210796880005
2023-05-03,09:59:56.000,123,11045829,13005,0,1683107995,13115.164729089993,103.32114228000137,53563.23175824001
2023-05-03,09:59:57.000,123,11045844,12925,0,1683107996,13115.124311229993,103.29999489000329,53563.13393856001
2023-05-03,09:59:58.000,123,11045803,12645,0,1683107997,13115.164729089993,103.25770010999986,53563.23874536
2023-05-03,09:59:59.000,123,11045818,12925,0,1683107998,13115.164729089993,103.32819141000073,53563.161887040005
2023-05-03,10:00:00.000,123,11045791,12805,0,1683107999,13115.171465400002,103.31409315000201,53563.217784
2023-05-03,10:00:01.000,123,11045854,13245,0,1683108000,13115.191674330003,103.31409315000201,53563.20380976001
2023-05-03,10:00:02.000,123,11045860,12885,0,1683108001,13115.164729089993,103.27884749999794,53563.161887040005
2023-05-03,10:00:03.000,123,11045806,13005,0,1683108002,13115.178201709998,103.25770010999986,53563.16887416
2023-05-03,10:00:04.000,123,11045829,13005,0,1683108003,13115.245564809993,103.28589663000457,53563.259706720004
2023-05-03,10:00:05.000,123,11045833,13005,0,1683108004,13115.259037429998,103.27884749999794,53563.210796880005
2023-05-03,10:00:06.000,123,11045792,13005,0,1683108005,13115.292718979988,103.24360185000114,53563.259706720004
2023-05-03,10:00:07.000,123,11045825,13245,0,1683108006,13115.232092189988,103.2506509800005,53563.18284840001
2023-05-03,10:00:08.000,123,11045839,12965,0,1683108007,13115.205146949993,103.25770010999986,53563.15489992001
2023-05-03,10:00:09.000,123,11045872,12965,0,1683108008,13115.306191599993,103.27884749999794,53563.22477112001
2023-05-03,10:00:10.000,123,11045860,13125,0,1683108009,13115.339873149998,103.23655272000178,53563.280668080006
2023-05-03,10:00:11.000,123,11045894,12925,0,1683108010,13115.285982669993,103.26474923999922,53563.24573248
2023-05-03,10:00:12.000,123,11045861,12925,0,1683108011,13115.373554699989,103.20130706999771,53563.329577920005
2023-05-03,10:00:13.000,123,11045811,12965,0,1683108012,13115.312927909989,103.20835620000435,53563.329577920005
2023-05-03,10:00:14.000,123,11045821,12805,0,1683108013,13115.245564809993,103.18015967999963,53563.24573248
2023-05-03,10:00:15.000,123,11045870,12765,0,1683108014,13115.252301119988,103.18720880999899,53563.2876552
2023-05-03,10:00:16.000,123,11045880,12885,0,1683108015,13115.346609459993,103.18720880999899,53563.329577920005
2023-05-03,10:00:17.000,123,11045809,13125,0,1683108016,13115.279246359998,103.19425793999835,53563.26669384
2023-05-03,10:00:18.000,123,11045852,12805,0,1683108017,13115.285982669993,103.1519631600022,53563.2876552
2023-05-03,10:00:19.000,123,11045862,12805,0,1683108018,13115.279246359998,103.20835620000435,53563.30861656
2023-05-03,10:00:20.000,123,11045827,12925,0,1683108019,13115.292718979988,103.17311055000027,53563.38547488
2023-05-03,10:00:21.000,123,11045830,12845,0,1683108020,13115.279246359998,103.20130706999771,53563.26669384
2023-05-03,10:00:22.000,123,11045868,12885,0,1683108021,13115.285982669993,103.19425793999835,53563.31560368
2023-05-03,10:00:23.000,123,11045851,12925,0,1683108022,13115.184938019993,103.20130706999771,53563.210796880005
2023-05-03,10:00:24.000,123,11045795,13005,0,1683108023,13115.205146949993,103.20835620000435,53563.26669384
2023-05-03,10:00:25.000,123,11045851,13085,0,1683108024,13115.259037429998,103.18720880999899,53563.37150064001
2023-05-03,10:00:26.000,123,11045846,12925,0,1683108025,13115.265773739993,103.1519631600022,53563.39246200001
2023-05-03,10:00:27.000,123,11045829,13085,0,1683108026,13115.205146949993,103.14491403000284,53563.32259080001
2023-05-03,10:00:28.000,123,11045812,12725,0,1683108027,13115.171465400002,103.16606142000091,53563.329577920005
2023-05-03,10:00:29.000,123,11045844,12805,0,1683108028,13115.178201709998,103.18015967999963,53563.3575264
2023-05-03,10:00:30.000,123,11045858,12605,0,1683108029,13115.171465400002,103.16606142000091,53563.30162944001
2023-05-03,10:00:31.000,123,11045835,12805,0,1683108030,13115.205146949993,103.18015967999963,53563.34355216
2023-05-03,10:00:32.000,123,11045845,12845,0,1683108031,13115.144520159993,103.20130706999771,53563.24573248
2023-05-03,10:00:33.000,123,11045862,12885,0,1683108032,13115.157992779998,103.18015967999963,53563.30861656
2023-05-03,10:00:34.000,123,11045827,12925,0,1683108033,13115.252301119988,103.1519631600022,53563.41342336
2023-05-03,10:00:35.000,123,11045867,13125,0,1683108034,13115.225355879993,103.15901229000156,53563.38547488
2023-05-03,10:00:36.000,123,11045826,12965,0,1683108035,13115.171465400002,103.1519631600022,53563.30861656
2023-05-03,10:00:37.000,123,11045824,13165,0,1683108036,13115.191674330003,103.17311055000027,53563.24573248
2023-05-03,10:00:38.000,123,11045846,12965,0,1683108037,13115.184938019993,103.15901229000156,53563.2876552
2023-05-03,10:00:39.000,123,11045886,12925,0,1683108038,13115.218619569998,103.17311055000027,53563.30162944001
2023-05-03,10:00:40.000,123,11045817,13045,0,1683108039,13115.218619569998,103.13786490000348,53563.29464232
2023-05-03,10:00:41.000,123,11045841,12965,0,1683108040,13115.232092189988,103.17311055000027,53563.329577920005
2023-05-03,10:00:42.000,123,11045855,12645,0,1683108041,13115.225355879993,103.16606142000091,53563.280668080006
2023-05-03,10:00:43.000,123,11045835,12805,0,1683108042,13115.205146949993,103.16606142000091,53563.24573248
2023-05-03,10:00:44.000,123,11045854,12765,0,1683108043,13115.306191599993,103.13081577000412,53563.31560368
2023-05-03,10:00:45.000,123,11045845,12965,0,1683108044,13115.232092189988,103.16606142000091,53563.280668080006
2023-05-03,10:00:46.000,123,11045853,13205,0,1683108045,13115.218619569998,103.13786490000348,53563.280668080006
2023-05-03,10:00:47.000,123,11045871,12765,0,1683108046,13115.164729089993,103.13786490000348,53563.259706720004
2023-05-03,10:00:48.000,123,11045879,12925,0,1683108047,13115.151256470002,103.11671750999813,53563.27368096001
2023-05-03,10:00:49.000,123,11045832,12925,0,1683108048,13115.144520159993,103.12376664000476,53563.22477112001
2023-05-03,10:00:50.000,123,11045836,12965,0,1683108049,13115.252301119988,103.11671750999813,53563.30162944001
2023-05-03,10:00:51.000,123,11045837,12965,0,1683108050,13115.259037429998,103.12376664000476,53563.32259080001
2023-05-03,10:00:52.000,123,11045845,12885,0,1683108051,13115.265773739993,103.14491403000284,53563.29464232
2023-05-03,10:00:53.000,123,11045876,12765,0,1683108052,13115.171465400002,103.13786490000348,53563.26669384
2023-05-03,10:00:54.000,123,11045811,12765,0,1683108053,13115.225355879993,103.11671750999813,53563.30162944001
2023-05-03,10:00:55.000,123,11045840,12965,0,1683108054,13115.205146949993,103.12376664000476,53563.27368096001
2023-05-03,10:00:56.000,123,11045822,12965,0,1683108055,13115.205146949993,103.15901229000156,53563.2876552
2023-05-03,10:00:57.000,123,11045873,12925,0,1683108056,13115.144520159993,103.1519631600022,53563.22477112001
2023-05-03,10:00:58.000,123,11045830,12965,0,1683108057,13115.178201709998,103.18015967999963,53563.259706720004
2023-05-03,10:00:59.000,123,11045819,13085,0,1683108058,13115.184938019993,103.13786490000348,53563.25271960001
2023-05-03,10:01:00.000,123,11045780,13125,0,1683108059,13115.191674330003,103.14491403000284,53563.259706720004
2023-05-03,10:01:01.000,123,11045819,12925,0,1683108060,13115.171465400002,103.15901229000156,53563.25271960001
2023-05-03,10:01:02.000,123,11045856,13205,0,1683108061,13115.144520159993,103.17311055000027,53563.25271960001
2023-05-03,10:01:03.000,123,11045843,12925,0,1683108062,13115.077157059997,103.18720880999899,53563.18983552
2023-05-03,10:01:04.000,123,11045828,12965,0,1683108063,13115.030002890002,103.19425793999835,53563.161887040005
2023-05-03,10:01:05.000,123,11045825,13245,0,1683108064,13115.124311229993,103.19425793999835,53563.259706720004
2023-05-03,10:01:06.000,123,11045843,13085,0,1683108065,13115.124311229993,103.19425793999835,53563.280668080006
2023-05-03,10:01:07.000,123,11045823,12925,0,1683108066,13115.077157059997,103.20130706999771,53563.210796880005
2023-05-03,10:01:08.000,123,11045829,12845,0,1683108067,13115.070420750002,103.2154053300037,53563.18284840001
2023-05-03,10:01:09.000,123,11045840,13085,0,1683108068,13115.070420750002,103.23655272000178,53563.23874536
2023-05-03,10:01:10.000,123,11045847,12925,0,1683108069,13115.070420750002,103.22245446000306,53563.259706720004
2023-05-03,10:01:11.000,123,11045844,13005,0,1683108070,13115.030002890002,103.24360185000114,53563.217784
2023-05-03,10:01:12.000,123,11045842,12685,0,1683108071,13115.009793960002,103.27884749999794,53563.1479128
2023-05-03,10:01:13.000,123,11045830,12805,0,1683108072,13114.996321339997,103.30704402000265,53563.19682264
2023-05-03,10:01:14.000,123,11045853,12645,0,1683108073,13115.090629680002,103.25770010999986,53563.27368096001
2023-05-03,10:01:15.000,123,11045811,12845,0,1683108074,13115.131047540002,103.23655272000178,53563.26669384
2023-05-03,10:01:16.000,123,11045807,12885,0,1683108075,13115.090629680002,103.2506509800005,53563.29464232
2023-05-03,10:01:17.000,123,11045840,12965,0,1683108076,13115.056948129997,103.23655272000178,53563.210796880005
2023-05-03,10:01:18.000,123,11045818,13005,0,1683108077,13115.097365989997,103.2154053300037,53563.25271960001
2023-05-03,10:01:19.000,123,11045822,12885,0,1683108078,13115.090629680002,103.27179836999858,53563.27368096001
2023-05-03,10:01:20.000,123,11045851,12765,0,1683108079,13115.131047540002,103.25770010999986,53563.29464232
2023-05-03,10:01:21.000,123,11045863,13045,0,1683108080,13115.104102299993,103.30704402000265,53563.23175824001
2023-05-03,10:01:22.000,123,11045846,12925,0,1683108081,13115.083893369992,103.26474923999922,53563.26669384
2023-05-03,10:01:23.000,123,11045856,12925,0,1683108082,13115.137783849998,103.29999489000329,53563.27368096001
2023-05-03,10:01:24.000,123,11045860,12845,0,1683108083,13115.157992779998,103.27884749999794,53563.25271960001
2023-05-03,10:01:25.000,123,11045835,12605,0,1683108084,13115.124311229993,103.31409315000201,53563.29464232
2023-05-03,10:01:26.000,123,11045879,12845,0,1683108085,13115.137783849998,103.28589663000457,53563.24573248
2023-05-03,10:01:27.000,123,11045848,12805,0,1683108086,13115.097365989997,103.29294576000393,53563.210796880005
2023-05-03,10:01:28.000,123,11045817,12885,0,1683108087,13115.131047540002,103.29999489000329,53563.17586128
2023-05-03,10:01:29.000,123,11045854,12885,0,1683108088,13115.097365989997,103.34228966999945,53563.26669384
2023-05-03,10:01:30.000,123,11045854,13005,0,1683108089,13115.178201709998,103.29999489000329,53563.31560368
2023-05-03,10:01:31.000,123,11045883,13085,0,1683108090,13115.171465400002,103.30704402000265,53563.31560368
2023-05-03,10:01:32.000,123,11045836,12885,0,1683108091,13115.198410639998,103.28589663000457,53563.329577920005
2023-05-03,10:01:33.000,123,11045868,13045,0,1683108092,13115.144520159993,103.32819141000073,53563.23175824001
2023-05-03,10:01:34.000,123,11045868,12645,0,1683108093,13115.164729089993,103.34228966999945,53563.27368096001
2023-05-03,10:01:35.000,123,11045815,12805,0,1683108094,13115.184938019993,103.3493387999988,53563.30162944001
2023-05-03,10:01:36.000,123,11045840,12925,0,1683108095,13115.171465400002,103.32819141000073,53563.29464232
2023-05-03,10:01:37.000,123,11045850,12845,0,1683108096,13115.117574919997,103.3493387999988,53563.23874536
2023-05-03,10:01:38.000,123,11045819,12965,0,1683108097,13115.205146949993,103.3634370600048,53563.29464232
2023-05-03,10:01:39.000,123,11045834,12765,0,1683108098,13115.164729089993,103.3634370600048,53563.27368096001
2023-05-03,10:01:40.000,123,11045868,12925,0,1683108099,13115.211883260003,103.35638792999816,53563.329577920005
2023-05-03,10:01:41.000,123,11045858,12965,0,1683108100,13115.191674330003,103.3986827100016,53563.27368096001
2023-05-03,10:01:42.000,123,11045846,13125,0,1683108101,13115.259037429998,103.38458445000288,53563.280668080006
2023-05-03,10:01:43.000,123,11045888,12925,0,1683108102,13115.171465400002,103.42687922999903,53563.15489992001
2023-05-03,10:01:44.000,123,11045862,12925,0,1683108103,13115.225355879993,103.38458445000288,53563.22477112001
2023-05-03,10:01:45.000,123,11045843,13125,0,1683108104,13115.285982669993,103.40573184000095,53563.30162944001
2023-05-03,10:01:46.000,123,11045797,12765,0,1683108105,13115.326400529993,103.37753532000352,53563.38547488
2023-05-03,10:01:47.000,123,11045847,13005,0,1683108106,13115.306191599993,103.3986827100016,53563.32259080001
2023-05-03,10:01:48.000,123,11045802,12965,0,1683108107,13115.292718979988,103.3986827100016,53563.26669384
2023-05-03,10:01:49.000,123,11045832,12965,0,1683108108,13115.312927909989,103.41983009999967,53563.27368096001
2023-05-03,10:01:50.000,123,11045835,13205,0,1683108109,13115.319664219998,103.40573184000095,53563.29464232
2023-05-03,10:01:51.000,123,11045866,12885,0,1683108110,13115.299455289998,103.41983009999967,53563.26669384
2023-05-03,10:01:52.000,123,11045837,12765,0,1683108111,13115.272510049988,103.42687922999903,53563.23874536
2023-05-03,10:01:53.000,123,11045838,12925,0,1683108112,13115.272510049988,103.43392835999839,53563.23874536
2023-05-03,10:01:54.000,123,11045870,13125,0,1683108113,13115.339873149998,103.43392835999839,53563.30861656
2023-05-03,10:01:55.000,123,11045821,12845,0,1683108114,13115.373554699989,103.44802662000438,53563.3575264
2023-05-03,10:01:56.000,123,11045854,12885,0,1683108115,13115.373554699989,103.44097748999775,53563.36451352
2023-05-03,10:01:57.000,123,11045892,12845,0,1683108116,13115.333136839989,103.43392835999839,53563.2876552
2023-05-03,10:01:58.000,123,11045799,12845,0,1683108117,13115.279246359998,103.45507575000374,53563.217784
2023-05-03,10:01:59.000,123,11045853,12765,0,1683108118,13115.333136839989,103.43392835999839,53563.24573248
2023-05-03,10:02:00.000,123,11045859,13045,0,1683108119,13115.346609459993,103.42687922999903,53563.30861656
2023-05-03,10:02:01.000,123,11045877,13005,0,1683108120,13115.360082079998,103.45507575000374,53563.280668080006
2023-05-03,10:02:02.000,123,11045851,12885,0,1683108121,13115.373554699989,103.41278097000031,53563.259706720004
2023-05-03,10:02:03.000,123,11045803,13045,0,1683108122,13115.440917799999,103.40573184000095,53563.329577920005
2023-05-03,10:02:04.000,123,11045857,12845,0,1683108123,13115.420708869999,103.43392835999839,53563.26669384
2023-05-03,10:02:05.000,123,11045824,12845,0,1683108124,13115.427445179994,103.43392835999839,53563.34355216
2023-05-03,10:02:06.000,123,11045811,13125,0,1683108125,13115.488071969994,103.41278097000031,53563.31560368
2023-05-03,10:02:07.000,123,11045877,12925,0,1683108126,13115.501544589999,103.41983009999967,53563.3575264
2023-05-03,10:02:08.000,123,11045843,12605,0,1683108127,13115.47459934999,103.41278097000031,53563.29464232
2023-05-03,10:02:09.000,123,11045870,12965,0,1683108128,13115.481335659999,103.41983009999967,53563.31560368
2023-05-03,10:02:10.000,123,11045849,12925,0,1683108129,13115.548698759994,103.3986827100016,53563.37150064001
2023-05-03,10:02:11.000,123,11045867,12925,0,1683108130,13115.521753519999,103.43392835999839,53563.3575264
2023-05-03,10:02:12.000,123,11045853,13045,0,1683108131,13115.521753519999,103.43392835999839,53563.34355216
2023-05-03,10:02:13.000,123,11045825,12725,0,1683108132,13115.440917799999,103.44097748999775,53563.259706720004
2023-05-03,10:02:14.000,123,11045849,13125,0,1683108133,13115.508280899994,103.42687922999903,53563.35053928001
2023-05-03,10:02:15.000,123,11045855,13005,0,1683108134,13115.427445179994,103.44802662000438,53563.30861656
2023-05-03,10:02:16.000,123,11045808,12925,0,1683108135,13115.488071969994,103.44097748999775,53563.3575264
2023-05-03,10:02:17.000,123,11045825,12925,0,1683108136,13115.501544589999,103.46917401000246,53563.378487760005
2023-05-03,10:02:18.000,123,11045862,13085,0,1683108137,13115.467863039994,103.46917401000246,53563.33656504
2023-05-03,10:02:19.000,123,11045838,13045,0,1683108138,13115.440917799999,103.43392835999839,53563.32259080001
2023-05-03,10:02:20.000,123,11045841,12965,0,1683108139,13115.501544589999,103.48327227000118,53563.378487760005
2023-05-03,10:02:21.000,123,11045864,13245,0,1683108140,13115.440917799999,103.46917401000246,53563.35053928001
2023-05-03,10:02:22.000,123,11045805,12965,0,1683108141,13115.47459934999,103.46917401000246,53563.37150064001
2023-05-03,10:02:23.000,123,11045844,13005,0,1683108142,13115.360082079998,103.45507575000374,53563.26669384
2023-05-03,10:02:24.000,123,11045862,12725,0,1683108143,13115.380291009998,103.45507575000374,53563.3575264
2023-05-03,10:02:25.000,123,11045825,12845,0,1683108144,13115.373554699989,103.48327227000118,53563.36451352
2023-05-03,10:02:26.000,123,11045856,13045,0,1683108145,13115.427445179994,103.49032140000054,53563.427397600004
2023-05-03,10:02:27.000,123,11045864,13045,0,1683108146,13115.393763629989,103.4973705299999,53563.448358960006
2023-05-03,10:02:28.000,123,11045834,12965,0,1683108147,13115.407236249994,103.52556705000461,53563.43438472
2023-05-03,10:02:29.000,123,11045847,12925,0,1683108148,13115.306191599993,103.51851791999798,53563.3575264
2023-05-03,10:02:30.000,123,11045840,13005,0,1683108149,13115.312927909989,103.53261618000397,53563.39246200001
2023-05-03,10:02:31.000,123,11045833,12805,0,1683108150,13115.285982669993,103.53966531000333,53563.35053928001
2023-05-03,10:02:32.000,123,11045875,12965,0,1683108151,13115.306191599993,103.52556705000461,53563.3575264
2023-05-03,10:02:33.000,123,11045813,12925,0,1683108152,13115.306191599993,103.53261618000397,53563.39246200001
2023-05-03,10:02:34.000,123,11045844,13245,0,1683108153,13115.333136839989,103.52556705000461,53563.40643624
2023-05-03,10:02:35.000,123,11045844,12765,0,1683108154,13115.353345769989,103.53261618000397,53563.48329456
2023-05-03,10:02:36.000,123,11045837,12965,0,1683108155,13115.339873149998,103.52556705000461,53563.42041048001
2023-05-03,10:02:37.000,123,11045839,12845,0,1683108156,13115.272510049988,103.5608127000014,53563.32259080001
2023-05-03,10:02:38.000,123,11045880,13125,0,1683108157,13115.333136839989,103.55376357000205,53563.36451352
2023-05-03,10:02:39.000,123,11045873,12845,0,1683108158,13115.353345769989,103.52556705000461,53563.37150064001
2023-05-03,10:02:40.000,123,11045843,13125,0,1683108159,13115.400499939999,103.50441965999926,53563.35053928001
2023-05-03,10:02:41.000,123,11045867,12805,0,1683108160,13115.400499939999,103.51146878999862,53563.46932032001
2023-05-03,10:02:42.000,123,11045825,12925,0,1683108161,13115.413972559989,103.53966531000333,53563.329577920005
2023-05-03,10:02:43.000,123,11045831,12845,0,1683108162,13115.427445179994,103.51146878999862,53563.3575264
2023-05-03,10:02:44.000,123,11045812,12965,0,1683108163,13115.53522613999,103.46917401000246,53563.41342336
2023-05-03,10:02:45.000,123,11045840,12925,0,1683108164,13115.521753519999,103.46917401000246,53563.39944912001
2023-05-03,10:02:46.000,123,11045829,12765,0,1683108165,13115.53522613999,103.50441965999926,53563.33656504
2023-05-03,10:02:47.000,123,11045817,13045,0,1683108166,13115.461126729999,103.46917401000246,53563.32259080001
2023-05-03,10:02:48.000,123,11045863,13045,0,1683108167,13115.47459934999,103.46917401000246,53563.33656504
2023-05-03,10:02:49.000,123,11045818,12765,0,1683108168,13115.501544589999,103.4621248800031,53563.44137184001
2023-05-03,10:02:50.000,123,11045839,12845,0,1683108169,13115.57564399999,103.44097748999775,53563.448358960006
2023-05-03,10:02:51.000,123,11045866,12805,0,1683108170,13115.54196245,103.40573184000095,53563.427397600004
2023-05-03,10:02:52.000,123,11045813,12765,0,1683108171,13115.54196245,103.41278097000031,53563.34355216
2023-05-03,10:02:53.000,123,11045838,13005,0,1683108172,13115.521753519999,103.3986827100016,53563.36451352
2023-05-03,10:02:54.000,123,11045826,12925,0,1683108173,13115.508280899994,103.41278097000031,53563.33656504
2023-05-03,10:02:55.000,123,11045886,12725,0,1683108174,13115.528489829994,103.41278097000031,53563.39944912001
2023-05-03,10:02:56.000,123,11045858,13045,0,1683108175,13115.49480827999,103.43392835999839,53563.39246200001
2023-05-03,10:02:57.000,123,11045857,12765,0,1683108176,13115.420708869999,103.41983009999967,53563.33656504
2023-05-03,10:02:58.000,123,11045845,12965,0,1683108177,13115.440917799999,103.44097748999775,53563.35053928001
2023-05-03,10:02:59.000,123,11045818,12805,0,1683108178,13115.434181489989,103.41278097000031,53563.448358960006
2023-05-03,10:03:00.000,123,11045858,12805,0,1683108179,13115.413972559989,103.41278097000031,53563.45534608
2023-05-03,10:03:01.000,123,11045829,12645,0,1683108180,13115.346609459993,103.44097748999775,53563.427397600004
2023-05-03,10:03:02.000,123,11045860,13085,0,1683108181,13115.319664219998,103.44802662000438,53563.39246200001
2023-05-03,10:03:03.000,123,11045807,12765,0,1683108182,13115.238828499998,103.4621248800031,53563.35053928001
2023-05-03,10:03:04.000,123,11045847,12925,0,1683108183,13115.205146949993,103.49032140000054,53563.32259080001
2023-05-03,10:03:05.000,123,11045803,12965,0,1683108184,13115.259037429998,103.49032140000054,53563.3575264
2023-05-03,10:03:06.000,123,11045810,12885,0,1683108185,13115.238828499998,103.4973705299999,53563.378487760005
2023-05-03,10:03:07.000,123,11045833,12925,0,1683108186,13115.178201709998,103.50441965999926,53563.36451352
2023-05-03,10:03:08.000,123,11045869,13085,0,1683108187,13115.151256470002,103.53261618000397,53563.30861656
2023-05-03,10:03:09.000,123,11045872,12685,0,1683108188,13115.144520159993,103.51851791999798,53563.34355216
2023-05-03,10:03:10.000,123,11045825,12925,0,1683108189,13115.124311229993,103.57491096000012,53563.30162944001
2023-05-03,10:03:11.000,123,11045849,12805,0,1683108190,13115.104102299993,103.56786183000077,53563.31560368
2023-05-03,10:03:12.000,123,11045812,12885,0,1683108191,13115.083893369992,103.61720574000356,53563.23874536
2023-05-03,10:03:13.000,123,11045889,12965,0,1683108192,13115.063684439992,103.63130400000227,53563.19682264
2023-05-03,10:03:14.000,123,11045809,13085,0,1683108193,13115.117574919997,103.6101566100042,53563.33656504
2023-05-03,10:03:15.000,123,11045852,13165,0,1683108194,13115.104102299993,103.64540226000099,53563.37150064001
2023-05-03,10:03:16.000,123,11045822,13005,0,1683108195,13115.131047540002,103.65950051999971,53563.27368096001
2023-05-03,10:03:17.000,123,11045852,13085,0,1683108196,13115.056948129997,103.63130400000227,53563.217784
2023-05-03,10:03:18.000,123,11045845,12925,0,1683108197,13115.056948129997,103.64540226000099,53563.259706720004
2023-05-03,10:03:19.000,123,11045838,12805,0,1683108198,13115.083893369992,103.67359877999843,53563.26669384
2023-05-03,10:03:20.000,123,11045815,12925,0,1683108199,13115.090629680002,103.65245139000035,53563.280668080006
2023-05-03,10:03:21.000,123,11045811,12845,0,1683108200,13115.090629680002,103.64540226000099,53563.259706720004
2023-05-03,10:03:22.000,123,11045844,12885,0,1683108201,13115.063684439992,103.68064790999779,53563.23874536
2023-05-03,10:03:23.000,123,11045841,13165,0,1683108202,13115.056948129997,103.68769704000442,53563.23175824001
2023-05-03,10:03:24.000,123,11045837,13285,0,1683108203,13115.157992779998,103.67359877999843,53563.30162944001
2023-05-03,10:03:25.000,123,11045873,12685,0,1683108204,13115.077157059997,103.66654964999907,53563.259706720004
2023-05-03,10:03:26.000,123,11045851,12765,0,1683108205,13115.083893369992,103.65245139000035,53563.27368096001
2023-05-03,10:03:27.000,123,11045815,13085,0,1683108206,13115.097365989997,103.68064790999779,53563.19682264
2023-05-03,10:03:28.000,123,11045863,12965,0,1683108207,13115.056948129997,103.65950051999971,53563.25271960001
2023-05-03,10:03:29.000,123,11045836,12845,0,1683108208,13115.036739199997,103.65245139000035,53563.210796880005
2023-05-03,10:03:30.000,123,11045827,12845,0,1683108209,13115.157992779998,103.66654964999907,53563.280668080006
2023-05-03,10:03:31.000,123,11045848,13125,0,1683108210,13115.124311229993,103.63130400000227,53563.31560368
2023-05-03,10:03:32.000,123,11045878,12765,0,1683108211,13115.131047540002,103.62425487000291,53563.26669384
2023-05-03,10:03:33.000,123,11045841,12805,0,1683108212,13115.117574919997,103.63835313000163,53563.210796880005
2023-05-03,10:03:34.000,123,11045931,13005,0,1683108213,13115.137783849998,103.63130400000227,53563.259706720004
2023-05-03,10:03:35.000,123,11045849,12965,0,1683108214,13115.164729089993,103.62425487000291,53563.24573248
2023-05-03,10:03:36.000,123,11045835,13205,0,1683108215,13115.171465400002,103.64540226000099,53563.25271960001
2023-05-03,10:03:37.000,123,11045871,12765,0,1683108216,13115.164729089993,103.63835313000163,53563.25271960001
2023-05-03,10:03:38.000,123,11045847,13085,0,1683108217,13115.171465400002,103.64540226000099,53563.22477112001
2023-05-03,10:03:39.000,123,11045815,13005,0,1683108218,13115.218619569998,103.62425487000291,53563.259706720004
2023-05-03,10:03:40.000,123,11045797,13085,0,1683108219,13115.198410639998,103.64540226000099,53563.32259080001
2023-05-03,10:03:41.000,123,11045872,13085,0,1683108220,13115.198410639998,103.63835313000163,53563.280668080006
2023-05-03,10:03:42.000,123,11045878,12965,0,1683108221,13115.191674330003,103.61720574000356,53563.24573248
2023-05-03,10:03:43.000,123,11045865,12805,0,1683108222,13115.137783849998,103.61720574000356,53563.17586128
2023-05-03,10:03:44.000,123,11045795,12925,0,1683108223,13115.144520159993,103.63130400000227,53563.259706720004
2023-05-03,10:03:45.000,123,11045828,13205,0,1683108224,13115.164729089993,103.65950051999971,53563.210796880005
2023-05-03,10:03:46.000,123,11045815,13005,0,1683108225,13115.205146949993,103.62425487000291,53563.30162944001
2023-05-03,10:03:47.000,123,11045845,12885,0,1683108226,13115.131047540002,103.58900921999884,53563.23175824001
2023-05-03,10:03:48.000,123,11045865,12605,0,1683108227,13115.083893369992,103.5960583499982,53563.210796880005
2023-05-03,10:03:49.000,123,11045808,12845,0,1683108228,13115.110838610002,103.63130400000227,53563.259706720004
2023-05-03,10:03:50.000,123,11045858,12965,0,1683108229,13115.077157059997,103.63130400000227,53563.24573248
2023-05-03,10:03:51.000,123,11045835,12765,0,1683108230,13115.070420750002,103.65950051999971,53563.259706720004
2023-05-03,10:03:52.000,123,11045818,12845,0,1683108231,13115.016530269997,103.67359877999843,53563.18284840001
2023-05-03,10:03:53.000,123,11045839,13005,0,1683108232,13115.016530269997,103.69474617000378,53563.18983552
2023-05-03,10:03:54.000,123,11045786,12965,0,1683108233,13115.043475509992,103.7088444300025,53563.259706720004
2023-05-03,10:03:55.000,123,11045853,12925,0,1683108234,13115.030002890002,103.75818833999801,53563.30162944001
2023-05-03,10:03:56.000,123,11045841,12965,0,1683108235,13115.003057649992,103.7440900799993,53563.217784
2023-05-03,10:03:57.000,123,11045819,12805,0,1683108236,13114.935694549997,103.79343399000209,53563.18284840001
2023-05-03,10:03:58.000,123,11045825,13045,0,1683108237,13114.976112409997,103.8075322500008,53563.161887040005
2023-05-03,10:03:59.000,123,11045838,12965,0,1683108238,13115.009793960002,103.82163050999952,53563.210796880005
2023-05-03,10:04:00.000,123,11045853,12685,0,1683108239,13115.009793960002,103.80048312000145,53563.23175824001
2023-05-03,10:04:01.000,123,11045817,13205,0,1683108240,13115.023266579992,103.83572876999824,53563.19682264
2023-05-03,10:04:02.000,123,11045843,13005,0,1683108241,13115.003057649992,103.84982703000423,53563.19682264
2023-05-03,10:04:03.000,123,11045861,12965,0,1683108242,13114.996321339997,103.82867963999888,53563.1479128
2023-05-03,10:04:04.000,123,11045815,13005,0,1683108243,13115.117574919997,103.8568761600036,53563.23175824001
2023-05-03,10:04:05.000,123,11045800,12765,0,1683108244,13115.083893369992,103.84277790000488,53563.217784
2023-05-03,10:04:06.000,123,11045813,12965,0,1683108245,13115.131047540002,103.84982703000423,53563.18284840001
2023-05-03,10:04:07.000,123,11045874,13165,0,1683108246,13115.070420750002,103.89917093999975,53563.11996432
2023-05-03,10:04:08.000,123,11045806,13005,0,1683108247,13115.110838610002,103.8568761600036,53563.13393856001
2023-05-03,10:04:09.000,123,11045862,12925,0,1683108248,13115.157992779998,103.87097442000231,53563.18983552
2023-05-03,10:04:10.000,123,11045827,13045,0,1683108249,13115.205146949993,103.86392529000295,53563.22477112001
2023-05-03,10:04:11.000,123,11045827,12765,0,1683108250,13115.151256470002,103.87802355000167,53563.25271960001
2023-05-03,10:04:12.000,123,11045855,13165,0,1683108251,13115.205146949993,103.87097442000231,53563.16887416
2023-05-03,10:04:13.000,123,11045828,12805,0,1683108252,13115.164729089993,103.86392529000295,53563.19682264
2023-05-03,10:04:14.000,123,11045835,13125,0,1683108253,13115.198410639998,103.91326919999847,53563.18983552
2023-05-03,10:04:15.000,123,11045836,13165,0,1683108254,13115.191674330003,103.93441659000382,53563.20380976001
2023-05-03,10:04:16.000,123,11045885,12765,0,1683108255,13115.151256470002,103.94146572000318,53563.18284840001
2023-05-03,10:04:17.000,123,11045837,12765,0,1683108256,13115.144520159993,103.92736746000446,53563.19682264
2023-05-03,10:04:18.000,123,11045841,13285,0,1683108257,13115.131047540002,103.94146572000318,53563.16887416
2023-05-03,10:04:19.000,123,11045812,12845,0,1683108258,13115.198410639998,103.94146572000318,53563.19682264
2023-05-03,10:04:20.000,123,11045836,13005,0,1683108259,13115.184938019993,103.92736746000446,53563.217784
2023-05-03,10:04:21.000,123,11045826,13125,0,1683108260,13115.164729089993,103.96261311000126,53563.18983552
2023-05-03,10:04:22.000,123,11045864,12965,0,1683108261,13115.131047540002,103.98376049999933,53563.19682264
2023-05-03,10:04:23.000,123,11045820,13005,0,1683108262,13115.097365989997,103.96261311000126,53563.20380976001
2023-05-03,10:04:24.000,123,11045801,12925,0,1683108263,13115.083893369992,103.98376049999933,53563.10599008001
2023-05-03,10:04:25.000,123,11045871,12965,0,1683108264,13115.124311229993,103.97671136999998,53563.1479128
2023-05-03,10:04:26.000,123,11045877,13325,0,1683108265,13115.178201709998,104.01195702000405,53563.27368096001
2023-05-03,10:04:27.000,123,11045842,13445,0,1683108266,13115.090629680002,104.04015354000148,53563.20380976001
2023-05-03,10:04:28.000,123,11045839,12925,0,1683108267,13115.090629680002,104.04015354000148,53563.161887040005
2023-05-03,10:04:29.000,123,11045837,13045,0,1683108268,13115.077157059997,104.02605528000277,53563.12695144
2023-05-03,10:04:30.000,123,11045844,12805,0,1683108269,13115.070420750002,104.0542518000002,53563.13393856001
2023-05-03,10:04:31.000,123,11045858,12685,0,1683108270,13115.090629680002,104.11769397000171,53563.15489992001
2023-05-03,10:04:32.000,123,11045859,12965,0,1683108271,13115.083893369992,104.11064484000235,53563.12695144
2023-05-03,10:04:33.000,123,11045848,13085,0,1683108272,13115.083893369992,104.11064484000235,53563.112977200006
2023-05-03,10:04:34.000,123,11045849,13005,0,1683108273,13115.178201709998,104.11769397000171,53563.22477112001
2023-05-03,10:04:35.000,123,11045873,12885,0,1683108274,13115.056948129997,104.13884135999979,53563.043106000005
2023-05-03,10:04:36.000,123,11045864,12965,0,1683108275,13115.191674330003,104.14589048999915,53563.210796880005
2023-05-03,10:04:37.000,123,11045870,12765,0,1683108276,13115.157992779998,104.1529396199985,53563.17586128
2023-05-03,10:04:38.000,123,11045777,12845,0,1683108277,13115.198410639998,104.13884135999979,53563.161887040005
2023-05-03,10:04:39.000,123,11045805,12965,0,1683108278,13115.124311229993,104.18113614000322,53563.0780416
2023-05-03,10:04:40.000,123,11045804,12845,0,1683108279,13115.144520159993,104.13179223000043,53563.12695144
2023-05-03,10:04:41.000,123,11045854,13045,0,1683108280,13115.157992779998,104.17408701000386,53563.112977200006
2023-05-03,10:04:42.000,123,11045834,12925,0,1683108281,13115.245564809993,104.13884135999979,53563.19682264
2023-05-03,10:04:43.000,123,11045870,12925,0,1683108282,13115.265773739993,104.12474310000107,53563.19682264
2023-05-03,10:04:44.000,123,11045846,12885,0,1683108283,13115.252301119988,104.11064484000235,53563.17586128
2023-05-03,10:04:45.000,123,11045827,12965,0,1683108284,13115.184938019993,104.13884135999979,53563.0780416
2023-05-03,10:04:46.000,123,11045851,12765,0,1683108285,13115.191674330003,104.14589048999915,53563.161887040005
2023-05-03,10:04:47.000,123,11045841,12965,0,1683108286,13115.218619569998,104.14589048999915,53563.1479128
2023-05-03,10:04:48.000,123,11045858,12725,0,1683108287,13115.245564809993,104.1670378800045,53563.210796880005
2023-05-03,10:04:49.000,123,11045823,13085,0,1683108288,13115.259037429998,104.18113614000322,53563.15489992001
2023-05-03,10:04:50.000,123,11045822,12805,0,1683108289,13115.225355879993,104.1529396199985,53563.18284840001
2023-05-03,10:04:51.000,123,11045860,13125,0,1683108290,13115.245564809993,104.15998874999786,53563.210796880005
2023-05-03,10:04:52.000,123,11045858,12965,0,1683108291,13115.198410639998,104.14589048999915,53563.20380976001
2023-05-03,10:04:53.000,123,11045844,12845,0,1683108292,13115.144520159993,104.18113614000322,53563.17586128
2023-05-03,10:04:54.000,123,11045841,13125,0,1683108293,13115.131047540002,104.1529396199985,53563.17586128
2023-05-03,10:04:55.000,123,11045869,12965,0,1683108294,13115.097365989997,104.18113614000322,53563.1479128
2023-05-03,10:04:56.000,123,11045837,13165,0,1683108295,13115.124311229993,104.18818527000258,53563.1479128
2023-05-03,10:04:57.000,123,11045844,13085,0,1683108296,13115.137783849998,104.2022835300013,53563.18284840001
2023-05-03,10:04:58.000,123,11045819,12805,0,1683108297,13115.157992779998,104.17408701000386,53563.20380976001
2023-05-03,10:04:59.000,123,11045830,13085,0,1683108298,13115.151256470002,104.18113614000322,53563.24573248
2023-05-03,10:05:00.000,123,11045815,12965,0,1683108299,13115.110838610002,104.19523440000194,53563.18983552
2023-05-03,10:05:01.000,123,11045834,12965,0,1683108300,13115.104102299993,104.2022835300013,53563.16887416
2023-05-03,10:05:02.000,123,11045841,13085,0,1683108301,13115.151256470002,104.20933266000065,53563.217784
2023-05-03,10:05:03.000,123,11045818,13045,0,1683108302,13115.137783849998,104.21638179000001,53563.16887416
2023-05-03,10:05:04.000,123,11045866,12925,0,1683108303,13115.137783849998,104.23752917999809,53563.112977200006
2023-05-03,10:05:05.000,123,11045873,13005,0,1683108304,13115.144520159993,104.24457831000473,53563.18983552
2023-05-03,10:05:06.000,123,11045847,13005,0,1683108305,13115.144520159993,104.23048004999873,53563.16887416
2023-05-03,10:05:07.000,123,11045850,12925,0,1683108306,13115.110838610002,104.27982396000152,53563.17586128
2023-05-03,10:05:08.000,123,11045857,12885,0,1683108307,13115.090629680002,104.27277483000216,53563.092015840004
2023-05-03,10:05:09.000,123,11045827,13085,0,1683108308,13115.110838610002,104.3009713499996,53563.19682264
2023-05-03,10:05:10.000,123,11045849,13005,0,1683108309,13115.063684439992,104.27277483000216,53563.18284840001
2023-05-03,10:05:11.000,123,11045847,12885,0,1683108310,13115.056948129997,104.28687309000088,53563.19682264
2023-05-03,10:05:12.000,123,11045861,12965,0,1683108311,13115.009793960002,104.30802047999896,53563.09900296
2023-05-03,10:05:13.000,123,11045836,12845,0,1683108312,13114.989585030002,104.31506960999832,53563.08502872001
2023-05-03,10:05:14.000,123,11045831,12765,0,1683108313,13115.030002890002,104.32211873999768,53563.12695144
2023-05-03,10:05:15.000,123,11045862,12965,0,1683108314,13115.056948129997,104.32211873999768,53563.1479128
2023-05-03,10:05:16.000,123,11045864,12925,0,1683108315,13115.030002890002,104.34326613000303,53563.13393856001
2023-05-03,10:05:17.000,123,11045918,12885,0,1683108316,13114.949167170002,104.36441352000111,53563.10599008001
2023-05-03,10:05:18.000,123,11045833,12885,0,1683108317,13114.949167170002,104.37851177999983,53563.13393856001
2023-05-03,10:05:19.000,123,11045886,12925,0,1683108318,13114.962639789992,104.38556090999919,53563.1479128
2023-05-03,10:05:20.000,123,11045862,13005,0,1683108319,13114.976112409997,104.37146265000047,53563.10599008001
2023-05-03,10:05:21.000,123,11045825,13125,0,1683108320,13114.949167170002,104.37851177999983,53563.14092568
2023-05-03,10:05:22.000,123,11045867,13125,0,1683108321,13114.982848719992,104.37851177999983,53563.07105448
2023-05-03,10:05:23.000,123,11045834,12685,0,1683108322,13114.915485619997,104.4137574300039,53563.1479128
2023-05-03,10:05:24.000,123,11045803,12885,0,1683108323,13114.996321339997,104.37146265000047,53563.12695144
2023-05-03,10:05:25.000,123,11045819,12925,0,1683108324,13114.928958240002,104.37851177999983,53563.0780416
2023-05-03,10:05:26.000,123,11045821,12725,0,1683108325,13114.976112409997,104.39261003999854,53563.10599008001
2023-05-03,10:05:27.000,123,11045818,13005,0,1683108326,13114.908749310001,104.40670830000454,53563.07105448
2023-05-03,10:05:28.000,123,11045854,12925,0,1683108327,13114.935694549997,104.42080656000326,53563.02214464
2023-05-03,10:05:29.000,123,11045875,13125,0,1683108328,13114.969376100002,104.4137574300039,53563.08502872001
2023-05-03,10:05:30.000,123,11045830,13005,0,1683108329,13115.016530269997,104.44195395000133,53563.08502872001
2023-05-03,10:05:31.000,123,11045837,12765,0,1683108330,13115.003057649992,104.43490482000198,53563.15489992001
2023-05-03,10:05:32.000,123,11045813,12765,0,1683108331,13115.050211820002,104.4137574300039,53563.1479128
2023-05-03,10:05:33.000,123,11045805,13125,0,1683108332,13114.949167170002,104.44195395000133,53563.05009312
2023-05-03,10:05:34.000,123,11045795,13005,0,1683108333,13114.996321339997,104.42080656000326,53563.07105448
2023-05-03,10:05:35.000,123,11045845,13125,0,1683108334,13115.003057649992,104.42080656000326,53563.092015840004
2023-05-03,10:05:36.000,123,11045855,12805,0,1683108335,13115.036739199997,104.38556090999919,53563.10599008001
2023-05-03,10:05:37.000,123,11045864,13085,0,1683108336,13114.976112409997,104.39261003999854,53563.0780416
2023-05-03,10:05:38.000,123,11045832,12885,0,1683108337,13115.043475509992,104.37851177999983,53563.14092568
2023-05-03,10:05:39.000,123,11045852,12925,0,1683108338,13115.090629680002,104.37146265000047,53563.11996432
2023-05-03,10:05:40.000,123,11045884,13205,0,1683108339,13115.077157059997,104.38556090999919,53563.16887416
2023-05-03,10:05:41.000,123,11045810,12885,0,1683108340,13115.063684439992,104.38556090999919,53563.112977200006
2023-05-03,10:05:42.000,123,11045842,12845,0,1683108341,13115.077157059997,104.36441352000111,53563.161887040005
2023-05-03,10:05:43.000,123,11045830,13045,0,1683108342,13115.023266579992,104.43490482000198,53563.0780416
2023-05-03,10:05:44.000,123,11045817,13045,0,1683108343,13115.036739199997,104.40670830000454,53563.06406736001
2023-05-03,10:05:45.000,123,11045861,12725,0,1683108344,13115.077157059997,104.38556090999919,53563.14092568
2023-05-03,10:05:46.000,123,11045888,12685,0,1683108345,13115.110838610002,104.35736439000175,53563.112977200006
2023-05-03,10:05:47.000,123,11045831,12805,0,1683108346,13115.077157059997,104.37851177999983,53563.112977200006
2023-05-03,10:05:48.000,123,11045828,13205,0,1683108347,13115.056948129997,104.36441352000111,53563.08502872001
2023-05-03,10:05:49.000,123,11045786,12845,0,1683108348,13115.063684439992,104.37146265000047,53563.08502872001
2023-05-03,10:05:50.000,123,11045846,12765,0,1683108349,13115.117574919997,104.34326613000303,53563.112977200006
2023-05-03,10:05:51.000,123,11045795,13085,0,1683108350,13115.117574919997,104.39261003999854,53563.13393856001
2023-05-03,10:05:52.000,123,11045856,12725,0,1683108351,13115.063684439992,104.39261003999854,53563.05708024001
2023-05-03,10:05:53.000,123,11045841,13045,0,1683108352,13115.003057649992,104.40670830000454,53563.01515752001
2023-05-03,10:05:54.000,123,11045856,13245,0,1683108353,13115.137783849998,104.38556090999919,53563.12695144
2023-05-03,10:05:55.000,123,11045826,12885,0,1683108354,13115.110838610002,104.4137574300039,53563.17586128
2023-05-03,10:05:56.000,123,11045831,12845,0,1683108355,13115.157992779998,104.3996591699979,53563.18983552
2023-05-03,10:05:57.000,123,11045851,13325,0,1683108356,13115.144520159993,104.4137574300039,53563.10599008001
2023-05-03,10:05:58.000,123,11045794,12925,0,1683108357,13115.104102299993,104.38556090999919,53563.05009312
2023-05-03,10:05:59.000,123,11045875,12765,0,1683108358,13115.110838610002,104.43490482000198,53563.05708024001
2023-05-03,10:06:00.000,123,11045836,13005,0,1683108359,13115.137783849998,104.40670830000454,53563.09900296
2023-05-03,10:06:01.000,123,11045783,12765,0,1683108360,13115.137783849998,104.4137574300039,53563.02214464
2023-05-03,10:06:02.000,123,11045839,13045,0,1683108361,13115.144520159993,104.37146265000047,53563.1479128
2023-05-03,10:06:03.000,123,11045846,12765,0,1683108362,13115.137783849998,104.3996591699979,53563.09900296
2023-05-03,10:06:04.000,123,11045813,13085,0,1683108363,13115.205146949993,104.3996591699979,53563.16887416
2023-05-03,10:06:05.000,123,11045821,12925,0,1683108364,13115.178201709998,104.44195395000133,53563.112977200006
2023-05-03,10:06:06.000,123,11045793,12685,0,1683108365,13115.164729089993,104.42785569000262,53563.11996432
2023-05-03,10:06:07.000,123,11045838,13085,0,1683108366,13115.083893369992,104.44195395000133,53563.10599008001
2023-05-03,10:06:08.000,123,11045822,12925,0,1683108367,13115.097365989997,104.4137574300039,53563.092015840004
2023-05-03,10:06:09.000,123,11045886,12965,0,1683108368,13115.131047540002,104.42785569000262,53563.210796880005
2023-05-03,10:06:10.000,123,11045816,12845,0,1683108369,13115.164729089993,104.42080656000326,53563.16887416
2023-05-03,10:06:11.000,123,11045832,12885,0,1683108370,13115.171465400002,104.43490482000198,53563.15489992001
2023-05-03,10:06:12.000,123,11045851,12765,0,1683108371,13115.157992779998,104.40670830000454,53563.16887416
2023-05-03,10:06:13.000,123,11045912,13005,0,1683108372,13115.070420750002,104.4490030800007,53563.10599008001
2023-05-03,10:06:14.000,123,11045858,13205,0,1683108373,13115.090629680002,104.4137574300039,53563.1479128
2023-05-03,10:06:15.000,123,11045859,12885,0,1683108374,13115.077157059997,104.43490482000198,53563.161887040005
2023-05-03,10:06:16.000,123,11045861,12925,0,1683108375,13115.063684439992,104.42785569000262,53563.12695144
2023-05-03,10:06:17.000,123,11045834,13085,0,1683108376,13115.030002890002,104.4490030800007,53563.043106000005
2023-05-03,10:06:18.000,123,11045846,12885,0,1683108377,13115.083893369992,104.45605221000005,53563.06406736001
2023-05-03,10:06:19.000,123,11045851,12965,0,1683108378,13115.144520159993,104.46310133999941,53563.1479128
2023-05-03,10:06:20.000,123,11045861,12925,0,1683108379,13115.144520159993,104.44195395000133,53563.13393856001
2023-05-03,10:06:21.000,123,11045857,12885,0,1683108380,13115.137783849998,104.5124452500022,53563.112977200006
2023-05-03,10:06:22.000,123,11045873,13045,0,1683108381,13115.164729089993,104.45605221000005,53563.112977200006
2023-05-03,10:06:23.000,123,11045873,13005,0,1683108382,13115.151256470002,104.47719959999813,53563.05009312
2023-05-03,10:06:24.000,123,11045854,12765,0,1683108383,13115.151256470002,104.47719959999813,53563.08502872001
2023-05-03,10:06:25.000,123,11045858,13125,0,1683108384,13115.191674330003,104.5124452500022,53563.12695144
2023-05-03,10:06:26.000,123,11045848,12965,0,1683108385,13115.259037429998,104.47719959999813,53563.16887416
2023-05-03,10:06:27.000,123,11045846,13005,0,1683108386,13115.218619569998,104.48424873000477,53563.14092568
2023-05-03,10:06:28.000,123,11045832,13045,0,1683108387,13115.232092189988,104.48424873000477,53563.13393856001
2023-05-03,10:06:29.000,123,11045858,12965,0,1683108388,13115.225355879993,104.52654351000092,53563.05708024001
2023-05-03,10:06:30.000,123,11045830,12885,0,1683108389,13115.232092189988,104.49834699000348,53563.08502872001
2023-05-03,10:06:31.000,123,11045810,12965,0,1683108390,13115.238828499998,104.51949438000156,53563.12695144
2023-05-03,10:06:32.000,123,11045847,13085,0,1683108391,13115.178201709998,104.51949438000156,53563.0780416
2023-05-03,10:06:33.000,123,11045851,12965,0,1683108392,13115.191674330003,104.52654351000092,53563.01515752001
2023-05-03,10:06:34.000,123,11045834,12965,0,1683108393,13115.259037429998,104.5124452500022,53563.217784
2023-05-03,10:06:35.000,123,11045847,12845,0,1683108394,13115.232092189988,104.50539612000284,53563.161887040005
2023-05-03,10:06:36.000,123,11045847,12925,0,1683108395,13115.205146949993,104.47719959999813,53563.12695144
2023-05-03,10:06:37.000,123,11045897,12965,0,1683108396,13115.171465400002,104.52654351000092,53563.08502872001
2023-05-03,10:06:38.000,123,11045818,12845,0,1683108397,13115.218619569998,104.51949438000156,53563.15489992001
2023-05-03,10:06:39.000,123,11045850,13005,0,1683108398,13115.198410639998,104.56178915999772,53563.14092568
2023-05-03,10:06:40.000,123,11045832,13125,0,1683108399,13115.157992779998,104.5124452500022,53563.112977200006
2023-05-03,10:06:41.000,123,11045881,13085,0,1683108400,13115.184938019993,104.57588742000371,53563.161887040005
2023-05-03,10:06:42.000,123,11045810,12765,0,1683108401,13115.164729089993,104.55474002999836,53563.16887416
2023-05-03,10:06:43.000,123,11045850,13045,0,1683108402,13115.137783849998,104.56178915999772,53563.09900296
2023-05-03,10:06:44.000,123,11045854,12965,0,1683108403,13115.151256470002,104.547690899999,53563.10599008001
2023-05-03,10:06:45.000,123,11045865,13045,0,1683108404,13115.137783849998,104.56178915999772,53563.14092568
2023-05-03,10:06:46.000,123,11045851,13005,0,1683108405,13115.164729089993,104.58293655000307,53563.09900296
2023-05-03,10:06:47.000,123,11045853,12725,0,1683108406,13115.171465400002,104.59703481000179,53563.14092568
2023-05-03,10:06:48.000,123,11045807,12845,0,1683108407,13115.144520159993,104.62523132999922,53563.05708024001
2023-05-03,10:06:49.000,123,11045827,12885,0,1683108408,13115.171465400002,104.6111330700005,53563.10599008001
2023-05-03,10:06:50.000,123,11045806,13125,0,1683108409,13115.225355879993,104.56178915999772,53563.161887040005
2023-05-03,10:06:51.000,123,11045835,13205,0,1683108410,13115.205146949993,104.65342785000394,53563.20380976001
2023-05-03,10:06:52.000,123,11045858,12845,0,1683108411,13115.245564809993,104.63228045999858,53563.17586128
2023-05-03,10:06:53.000,123,11045885,12925,0,1683108412,13115.184938019993,104.62523132999922,53563.10599008001
2023-05-03,10:06:54.000,123,11045856,12765,0,1683108413,13115.265773739993,104.64637872000458,53563.13393856001
2023-05-03,10:06:55.000,123,11045826,12925,0,1683108414,13115.292718979988,104.6604769800033,53563.18284840001
2023-05-03,10:06:56.000,123,11045830,13085,0,1683108415,13115.306191599993,104.65342785000394,53563.1479128
2023-05-03,10:06:57.000,123,11045828,12965,0,1683108416,13115.326400529993,104.6604769800033,53563.14092568
2023-05-03,10:06:58.000,123,11045837,12965,0,1683108417,13115.427445179994,104.64637872000458,53563.18983552
2023-05-03,10:06:59.000,123,11045789,12805,0,1683108418,13115.420708869999,104.67457524000201,53563.23175824001
2023-05-03,10:07:00.000,123,11045818,13045,0,1683108419,13115.434181489989,104.65342785000394,53563.23175824001
2023-05-03,10:07:01.000,123,11045858,12925,0,1683108420,13115.461126729999,104.66752611000265,53563.161887040005
2023-05-03,10:07:02.000,123,11045818,13005,0,1683108421,13115.47459934999,104.66752611000265,53563.16887416
2023-05-03,10:07:03.000,123,11045835,12685,0,1683108422,13115.400499939999,104.62523132999922,53563.1479128
2023-05-03,10:07:04.000,123,11045854,12965,0,1683108423,13115.400499939999,104.59703481000179,53563.112977200006
2023-05-03,10:07:05.000,123,11045835,13085,0,1683108424,13115.400499939999,104.62523132999922,53563.0780416
2023-05-03,10:07:06.000,123,11045863,13125,0,1683108425,13115.488071969994,104.58293655000307,53563.24573248
2023-05-03,10:07:07.000,123,11045868,12965,0,1683108426,13115.508280899994,104.56178915999772,53563.27368096001
2023-05-03,10:07:08.000,123,11045818,12725,0,1683108427,13115.521753519999,104.59703481000179,53563.18983552
2023-05-03,10:07:09.000,123,11045836,13125,0,1683108428,13115.400499939999,104.57588742000371,53563.18983552
2023-05-03,10:07:10.000,123,11045884,13125,0,1683108429,13115.407236249994,104.54064176999964,53563.210796880005
2023-05-03,10:07:11.000,123,11045806,12925,0,1683108430,13115.400499939999,104.547690899999,53563.24573248
2023-05-03,10:07:12.000,123,11045832,12965,0,1683108431,13115.400499939999,104.58998568000243,53563.19682264
2023-05-03,10:07:13.000,123,11045854,12925,0,1683108432,13115.400499939999,104.59703481000179,53563.23175824001
2023-05-03,10:07:14.000,123,11045831,12885,0,1683108433,13115.440917799999,104.56883829000435,53563.29464232
2023-05-03,10:07:15.000,123,11045811,12965,0,1683108434,13115.413972559989,104.57588742000371,53563.280668080006
2023-05-03,10:07:16.000,123,11045830,12965,0,1683108435,13115.440917799999,104.58998568000243,53563.31560368
2023-05-03,10:07:17.000,123,11045874,12845,0,1683108436,13115.387027319994,104.60408394000115,53563.22477112001
2023-05-03,10:07:18.000,123,11045812,12885,0,1683108437,13115.420708869999,104.58998568000243,53563.29464232
2023-05-03,10:07:19.000,123,11045876,12965,0,1683108438,13115.481335659999,104.56883829000435,53563.378487760005
2023-05-03,10:07:20.000,123,11045826,12845,0,1683108439,13115.447654109994,104.6111330700005,53563.2876552
2023-05-03,10:07:21.000,123,11045860,12845,0,1683108440,13115.481335659999,104.59703481000179,53563.31560368
2023-05-03,10:07:22.000,123,11045809,13205,0,1683108441,13115.447654109994,104.63228045999858,53563.25271960001
2023-05-03,10:07:23.000,123,11045831,12925,0,1683108442,13115.467863039994,104.61818219999986,53563.2876552
2023-05-03,10:07:24.000,123,11045875,12725,0,1683108443,13115.56217138,104.60408394000115,53563.31560368
2023-05-03,10:07:25.000,123,11045869,13125,0,1683108444,13115.548698759994,104.6111330700005,53563.27368096001
2023-05-03,10:07:26.000,123,11045837,12845,0,1683108445,13115.55543506999,104.60408394000115,53563.29464232
2023-05-03,10:07:27.000,123,11045875,12925,0,1683108446,13115.521753519999,104.61818219999986,53563.18983552
2023-05-03,10:07:28.000,123,11045833,12965,0,1683108447,13115.508280899994,104.6111330700005,53563.259706720004
2023-05-03,10:07:29.000,123,11045819,12805,0,1683108448,13115.568907689994,104.58998568000243,53563.3575264
2023-05-03,10:07:30.000,123,11045842,12965,0,1683108449,13115.589116619994,104.6111330700005,53563.37150064001
2023-05-03,10:07:31.000,123,11045839,13045,0,1683108450,13115.61606185999,104.57588742000371,53563.36451352
2023-05-03,10:07:32.000,123,11045870,13125,0,1683108451,13115.63627078999,104.60408394000115,53563.36451352
2023-05-03,10:07:33.000,123,11045879,13125,0,1683108452,13115.589116619994,104.57588742000371,53563.25271960001
2023-05-03,10:07:34.000,123,11045835,13045,0,1683108453,13115.59585292999,104.59703481000179,53563.33656504
2023-05-03,10:07:35.000,123,11045806,13005,0,1683108454,13115.669952339995,104.58998568000243,53563.39246200001
2023-05-03,10:07:36.000,123,11045803,12845,0,1683108455,13115.61606185999,104.56883829000435,53563.34355216
2023-05-03,10:07:37.000,123,11045828,12805,0,1683108456,13115.609325549995,104.58998568000243,53563.329577920005
2023-05-03,10:07:38.000,123,11045813,12765,0,1683108457,13115.63627078999,104.60408394000115,53563.329577920005
2023-05-03,10:07:39.000,123,11045826,12925,0,1683108458,13115.68342496,104.57588742000371,53563.36451352
2023-05-03,10:07:40.000,123,11045804,12605,0,1683108459,13115.690161269995,104.58293655000307,53563.39944912001
2023-05-03,10:07:41.000,123,11045847,12925,0,1683108460,13115.730579129995,104.54064176999964,53563.3575264
2023-05-03,10:07:42.000,123,11045835,13125,0,1683108461,13115.70363389,104.51949438000156,53563.38547488
2023-05-03,10:07:43.000,123,11045855,13125,0,1683108462,13115.68342496,104.57588742000371,53563.29464232
2023-05-03,10:07:44.000,123,11045852,13125,0,1683108463,13115.66321603,104.547690899999,53563.280668080006
2023-05-03,10:07:45.000,123,11045795,12765,0,1683108464,13115.710370199995,104.50539612000284,53563.40643624
2023-05-03,10:07:46.000,123,11045816,12605,0,1683108465,13115.77773329999,104.5124452500022,53563.41342336
2023-05-03,10:07:47.000,123,11045818,12965,0,1683108466,13115.73731543999,104.50539612000284,53563.41342336
2023-05-03,10:07:48.000,123,11045834,12605,0,1683108467,13115.70363389,104.51949438000156,53563.38547488
2023-05-03,10:07:49.000,123,11045897,12885,0,1683108468,13115.770996989995,104.50539612000284,53563.40643624
2023-05-03,10:07:50.000,123,11045835,13205,0,1683108469,13115.76426068,104.45605221000005,53563.37150064001
2023-05-03,10:07:51.000,123,11045860,12765,0,1683108470,13115.791205919995,104.47719959999813,53563.38547488
2023-05-03,10:07:52.000,123,11045842,12605,0,1683108471,13115.750788059995,104.47719959999813,53563.40643624
2023-05-03,10:07:53.000,123,11045802,12845,0,1683108472,13115.750788059995,104.47015046999877,53563.427397600004
2023-05-03,10:07:54.000,123,11045801,12765,0,1683108473,13115.851832709996,104.42785569000262,53563.47630744
2023-05-03,10:07:55.000,123,11045805,12925,0,1683108474,13115.872041639996,104.4137574300039,53563.45534608
2023-05-03,10:07:56.000,123,11045858,13285,0,1683108475,13115.87877794999,104.42080656000326,53563.45534608
2023-05-03,10:07:57.000,123,11045852,13365,0,1683108476,13115.80467854,104.43490482000198,53563.378487760005
2023-05-03,10:07:58.000,123,11045879,13045,0,1683108477,13115.85856901999,104.38556090999919,53563.43438472
2023-05-03,10:07:59.000,123,11045825,12885,0,1683108478,13115.8450964,104.39261003999854,53563.44137184001
2023-05-03,10:08:00.000,123,11045858,13125,0,1683108479,13115.86530533,104.3996591699979,53563.51124304
2023-05-03,10:08:01.000,123,11045854,12765,0,1683108480,13115.85856901999,104.42080656000326,53563.44137184001
2023-05-03,10:08:02.000,123,11045845,12805,0,1683108481,13115.831623779995,104.38556090999919,53563.44137184001
2023-05-03,10:08:03.000,123,11045813,13005,0,1683108482,13115.80467854,104.39261003999854,53563.41342336
2023-05-03,10:08:04.000,123,11045807,12965,0,1683108483,13115.90572319,104.3996591699979,53563.497268800005
2023-05-03,10:08:05.000,123,11045812,12925,0,1683108484,13115.89898687999,104.39261003999854,53563.50425592
2023-05-03,10:08:06.000,123,11045834,12885,0,1683108485,13115.892250569996,104.39261003999854,53563.48329456
2023-05-03,10:08:07.000,123,11045868,12965,0,1683108486,13115.83836008999,104.4137574300039,53563.4623332
2023-05-03,10:08:08.000,123,11045856,12965,0,1683108487,13115.85856901999,104.42785569000262,53563.427397600004
2023-05-03,10:08:09.000,123,11045858,12925,0,1683108488,13115.88551426,104.43490482000198,53563.53919152001
2023-05-03,10:08:10.000,123,11045873,12965,0,1683108489,13115.912459499996,104.43490482000198,53563.53919152001
2023-05-03,10:08:11.000,123,11045846,12725,0,1683108490,13115.92593212,104.4490030800007,53563.5322044
2023-05-03,10:08:12.000,123,11045827,12845,0,1683108491,13115.939404739991,104.47015046999877,53563.51823016001
2023-05-03,10:08:13.000,123,11045780,12725,0,1683108492,13115.87877794999,104.46310133999941,53563.427397600004
2023-05-03,10:08:14.000,123,11045800,12925,0,1683108493,13115.919195809991,104.42785569000262,53563.4623332
2023-05-03,10:08:15.000,123,11045831,12805,0,1683108494,13115.952877359996,104.48424873000477,53563.48329456
2023-05-03,10:08:16.000,123,11045811,12965,0,1683108495,13115.98655891,104.43490482000198,53563.51823016001
2023-05-03,10:08:17.000,123,11045812,13045,0,1683108496,13115.96634998,104.47015046999877,53563.45534608
2023-05-03,10:08:18.000,123,11045836,13045,0,1683108497,13115.98655891,104.48424873000477,53563.47630744
2023-05-03,10:08:19.000,123,11045819,13005,0,1683108498,13115.993295219996,104.44195395000133,53563.45534608
2023-05-03,10:08:20.000,123,11045878,12765,0,1683108499,13116.047185700001,104.43490482000198,53563.57412712
2023-05-03,10:08:21.000,123,11045819,12925,0,1683108500,13116.026976770001,104.45605221000005,53563.50425592
2023-05-03,10:08:22.000,123,11045801,12805,0,1683108501,13116.067394630001,104.4490030800007,53563.56714000001
2023-05-03,10:08:23.000,123,11045837,12925,0,1683108502,13116.013504149996,104.40670830000454,53563.50425592
2023-05-03,10:08:24.000,123,11045793,12805,0,1683108503,13116.000031529991,104.4137574300039,53563.45534608
2023-05-03,10:08:25.000,123,11045779,12845,0,1683108504,13116.074130939996,104.40670830000454,53563.49028168001
2023-05-03,10:08:26.000,123,11045835,13045,0,1683108505,13116.067394630001,104.40670830000454,53563.5322044
2023-05-03,10:08:27.000,123,11045871,13205,0,1683108506,13116.101076179992,104.37851177999983,53563.58810136001
2023-05-03,10:08:28.000,123,11045825,12925,0,1683108507,13116.128021420001,104.40670830000454,53563.49028168001
2023-05-03,10:08:29.000,123,11045818,13005,0,1683108508,13116.053922009996,104.43490482000198,53563.4623332
2023-05-03,10:08:30.000,123,11045856,12885,0,1683108509,13116.107812490001,104.40670830000454,53563.497268800005
2023-05-03,10:08:31.000,123,11045866,12965,0,1683108510,13116.101076179992,104.40670830000454,53563.51124304
2023-05-03,10:08:32.000,123,11045811,12965,0,1683108511,13116.067394630001,104.35736439000175,53563.51823016001
2023-05-03,10:08:33.000,123,11045814,12965,0,1683108512,13116.053922009996,104.35736439000175,53563.546178640005
2023-05-03,10:08:34.000,123,11045842,12965,0,1683108513,13116.154966659997,104.36441352000111,53563.56714000001
2023-05-03,10:08:35.000,123,11045848,12845,0,1683108514,13116.141494039992,104.35736439000175,53563.58810136001
2023-05-03,10:08:36.000,123,11045798,13045,0,1683108515,13116.141494039992,104.35031526000239,53563.65797256001
2023-05-03,10:08:37.000,123,11045842,13045,0,1683108516,13116.107812490001,104.37146265000047,53563.50425592
2023-05-03,10:08:38.000,123,11045898,12845,0,1683108517,13116.101076179992,104.37851177999983,53563.55316576
2023-05-03,10:08:39.000,123,11045838,12725,0,1683108518,13116.175175589997,104.39261003999854,53563.56015288001
2023-05-03,10:08:40.000,123,11045775,13005,0,1683108519,13116.161702969992,104.35736439000175,53563.58111424
2023-05-03,10:08:41.000,123,11045844,13285,0,1683108520,13116.168439280002,104.35031526000239,53563.60906272001
2023-05-03,10:08:42.000,123,11045840,12765,0,1683108521,13116.175175589997,104.35031526000239,53563.53919152001
2023-05-03,10:08:43.000,123,11045828,12765,0,1683108522,13116.195384519997,104.35031526000239,53563.5322044
2023-05-03,10:08:44.000,123,11045765,13125,0,1683108523,13116.208857140002,104.33621700000367,53563.65098544
2023-05-03,10:08:45.000,123,11045832,13005,0,1683108524,13116.195384519997,104.35736439000175,53563.616049840006
2023-05-03,10:08:46.000,123,11045840,12965,0,1683108525,13116.195384519997,104.34326613000303,53563.62303696
2023-05-03,10:08:47.000,123,11045804,13085,0,1683108526,13116.175175589997,104.35736439000175,53563.56714000001
2023-05-03,10:08:48.000,123,11045852,13085,0,1683108527,13116.161702969992,104.32211873999768,53563.56714000001
2023-05-03,10:08:49.000,123,11045829,13045,0,1683108528,13116.195384519997,104.35031526000239,53563.63701120001
2023-05-03,10:08:50.000,123,11045861,13285,0,1683108529,13116.249275000002,104.35031526000239,53563.60906272001
2023-05-03,10:08:51.000,123,11045851,12925,0,1683108530,13116.229066070002,104.34326613000303,53563.63002408
2023-05-03,10:08:52.000,123,11045758,12765,0,1683108531,13116.229066070002,104.3009713499996,53563.62303696
2023-05-03,10:08:53.000,123,11045869,12925,0,1683108532,13116.195384519997,104.31506960999832,53563.497268800005
2023-05-03,10:08:54.000,123,11045823,12845,0,1683108533,13116.215593449997,104.3009713499996,53563.58111424
2023-05-03,10:08:55.000,123,11045832,12965,0,1683108534,13116.235802379997,104.32211873999768,53563.6020756
2023-05-03,10:08:56.000,123,11045824,13045,0,1683108535,13116.235802379997,104.3009713499996,53563.60906272001
2023-05-03,10:08:57.000,123,11045814,13085,0,1683108536,13116.256011309997,104.31506960999832,53563.58111424
2023-05-03,10:08:58.000,123,11045849,12765,0,1683108537,13116.229066070002,104.32916787000431,53563.64399832
2023-05-03,10:08:59.000,123,11045897,13005,0,1683108538,13116.296429169997,104.32916787000431,53563.69290816
2023-05-03,10:09:00.000,123,11045871,13045,0,1683108539,13116.296429169997,104.30802047999896,53563.72784376001
2023-05-03,10:09:01.000,123,11045832,12805,0,1683108540,13116.249275000002,104.32916787000431,53563.62303696
2023-05-03,10:09:02.000,123,11045856,13005,0,1683108541,13116.242538689992,104.28687309000088,53563.64399832
2023-05-03,10:09:03.000,123,11045864,13005,0,1683108542,13116.208857140002,104.30802047999896,53563.64399832
2023-05-03,10:09:04.000,123,11045809,12965,0,1683108543,13116.235802379997,104.28687309000088,53563.60906272001
2023-05-03,10:09:05.000,123,11045820,13125,0,1683108544,13116.282956549992,104.31506960999832,53563.664959680005
2023-05-03,10:09:06.000,123,11045808,12805,0,1683108545,13116.296429169997,104.25162744000409,53563.6719468
2023-05-03,10:09:07.000,123,11045828,13045,0,1683108546,13116.269483930002,104.28687309000088,53563.63701120001
2023-05-03,10:09:08.000,123,11045851,12925,0,1683108547,13116.222329759992,104.27277483000216,53563.664959680005
2023-05-03,10:09:09.000,123,11045844,12965,0,1683108548,13116.276220239997,104.25867657000344,53563.64399832
2023-05-03,10:09:10.000,123,11045838,12885,0,1683108549,13116.242538689992,104.27982396000152,53563.664959680005
2023-05-03,10:09:11.000,123,11045836,13045,0,1683108550,13116.262747619992,104.22343091999937,53563.67893392
2023-05-03,10:09:12.000,123,11045825,13005,0,1683108551,13116.181911899992,104.25867657000344,53563.60906272001
2023-05-03,10:09:13.000,123,11045836,13045,0,1683108552,13116.202120829992,104.25867657000344,53563.58810136001
2023-05-03,10:09:14.000,123,11045815,12805,0,1683108553,13116.289692860002,104.21638179000001,53563.72085664
2023-05-03,10:09:15.000,123,11045863,12725,0,1683108554,13116.289692860002,104.23048004999873,53563.74880512
2023-05-03,10:09:16.000,123,11045826,13125,0,1683108555,13116.262747619992,104.21638179000001,53563.64399832
2023-05-03,10:09:17.000,123,11045811,12845,0,1683108556,13116.181911899992,104.18818527000258,53563.63701120001
2023-05-03,10:09:18.000,123,11045819,12845,0,1683108557,13116.229066070002,104.18818527000258,53563.64399832
2023-05-03,10:09:19.000,123,11045795,12765,0,1683108558,13116.242538689992,104.21638179000001,53563.69290816
2023-05-03,10:09:20.000,123,11045814,13085,0,1683108559,13116.256011309997,104.1670378800045,53563.6719468
2023-05-03,10:09:21.000,123,11045822,12725,0,1683108560,13116.256011309997,104.18113614000322,53563.69989528
2023-05-03,10:09:22.000,123,11045856,12885,0,1683108561,13116.235802379997,104.15998874999786,53563.64399832
2023-05-03,10:09:23.000,123,11045847,12885,0,1683108562,13116.208857140002,104.17408701000386,53563.6719468
2023-05-03,10:09:24.000,123,11045861,13005,0,1683108563,13116.303165479992,104.15998874999786,53563.74880512
2023-05-03,10:09:25.000,123,11045817,13125,0,1683108564,13116.269483930002,104.13179223000043,53563.664959680005
2023-05-03,10:09:26.000,123,11045852,12845,0,1683108565,13116.289692860002,104.13179223000043,53563.65098544
2023-05-03,10:09:27.000,123,11045836,13125,0,1683108566,13116.235802379997,104.13884135999979,53563.595088480004
2023-05-03,10:09:28.000,123,11045834,12925,0,1683108567,13116.208857140002,104.09654658000363,53563.62303696
2023-05-03,10:09:29.000,123,11045821,13005,0,1683108568,13116.229066070002,104.13179223000043,53563.68592104001
2023-05-03,10:09:30.000,123,11045851,12925,0,1683108569,13116.262747619992,104.13179223000043,53563.72784376001
2023-05-03,10:09:31.000,123,11045815,12885,0,1683108570,13116.269483930002,104.11769397000171,53563.68592104001
2023-05-03,10:09:32.000,123,11045811,12765,0,1683108571,13116.282956549992,104.12474310000107,53563.67893392
2023-05-03,10:09:33.000,123,11045819,12765,0,1683108572,13116.208857140002,104.08244832000491,53563.56714000001
2023-05-03,10:09:34.000,123,11045858,12925,0,1683108573,13116.181911899992,104.11769397000171,53563.65098544
2023-05-03,10:09:35.000,123,11045860,13085,0,1683108574,13116.202120829992,104.13884135999979,53563.664959680005
2023-05-03,10:09:36.000,123,11045819,12805,0,1683108575,13116.208857140002,104.12474310000107,53563.63002408
2023-05-03,10:09:37.000,123,11045810,13005,0,1683108576,13116.121285109992,104.10359571000299,53563.62303696
2023-05-03,10:09:38.000,123,11045821,13005,0,1683108577,13116.134757729997,104.14589048999915,53563.63701120001
2023-05-03,10:09:39.000,123,11045827,12765,0,1683108578,13116.235802379997,104.11064484000235,53563.713869520005
2023-05-03,10:09:40.000,123,11045821,12765,0,1683108579,13116.222329759992,104.06835005999892,53563.68592104001
2023-05-03,10:09:41.000,123,11045845,13005,0,1683108580,13116.215593449997,104.07539918999828,53563.67893392
2023-05-03,10:09:42.000,123,11045825,12765,0,1683108581,13116.195384519997,104.08244832000491,53563.65797256001
2023-05-03,10:09:43.000,123,11045822,12885,0,1683108582,13116.148230350002,104.12474310000107,53563.664959680005
2023-05-03,10:09:44.000,123,11045858,12925,0,1683108583,13116.053922009996,104.09654658000363,53563.63002408
2023-05-03,10:09:45.000,123,11045846,12845,0,1683108584,13116.134757729997,104.06835005999892,53563.741818
2023-05-03,10:09:46.000,123,11045854,13005,0,1683108585,13116.188648210002,104.06130092999956,53563.713869520005
2023-05-03,10:09:47.000,123,11045824,13085,0,1683108586,13116.114548799997,104.08244832000491,53563.67893392
2023-05-03,10:09:48.000,123,11045854,12965,0,1683108587,13116.121285109992,104.04720267000084,53563.63701120001
2023-05-03,10:09:49.000,123,11045815,13205,0,1683108588,13116.161702969992,104.0190061500034,53563.68592104001
2023-05-03,10:09:50.000,123,11045841,13245,0,1683108589,13116.161702969992,103.99785875999805,53563.64399832
2023-05-03,10:09:51.000,123,11045851,12925,0,1683108590,13116.148230350002,104.02605528000277,53563.65098544
2023-05-03,10:09:52.000,123,11045821,12765,0,1683108591,13116.128021420001,104.00490789000469,53563.595088480004
2023-05-03,10:09:53.000,123,11045827,12965,0,1683108592,13116.121285109992,104.02605528000277,53563.58810136001
2023-05-03,10:09:54.000,123,11045866,12805,0,1683108593,13116.202120829992,104.00490789000469,53563.72085664
2023-05-03,10:09:55.000,123,11045848,12845,0,1683108594,13116.222329759992,104.00490789000469,53563.67893392
2023-05-03,10:09:56.000,123,11045808,13045,0,1683108595,13116.249275000002,103.99785875999805,53563.72784376001
2023-05-03,10:09:57.000,123,11045837,13045,0,1683108596,13116.181911899992,103.96966224000062,53563.67893392
2023-05-03,10:09:58.000,123,11045831,13005,0,1683108597,13116.208857140002,103.99785875999805,53563.70688240001
2023-05-03,10:09:59.000,123,11045813,13205,0,1683108598,13116.242538689992,103.96261311000126,53563.713869520005
2023-05-03,10:10:00.000,123,11045843,12845,0,1683108599,13116.262747619992,103.91326919999847,53563.70688240001
2023-05-03,10:10:01.000,123,11045826,12805,0,1683108600,13116.296429169997,103.97671136999998,53563.73483088001
2023-05-03,10:10:02.000,123,11045816,13005,0,1683108601,13116.276220239997,103.92736746000446,53563.68592104001
2023-05-03,10:10:03.000,123,11045825,12965,0,1683108602,13116.282956549992,103.90622006999911,53563.69290816
2023-05-03,10:10:04.000,123,11045857,12925,0,1683108603,13116.316638099997,103.88507268000103,53563.762779360004
2023-05-03,10:10:05.000,123,11045826,12805,0,1683108604,13116.262747619992,103.91326919999847,53563.69290816
2023-05-03,10:10:06.000,123,11045834,12925,0,1683108605,13116.242538689992,103.86392529000295,53563.73483088001
2023-05-03,10:10:07.000,123,11045817,12965,0,1683108606,13116.222329759992,103.8568761600036,53563.6719468
2023-05-03,10:10:08.000,123,11045836,12805,0,1683108607,13116.154966659997,103.82867963999888,53563.65098544
2023-05-03,10:10:09.000,123,11045849,12765,0,1683108608,13116.188648210002,103.83572876999824,53563.65098544
2023-05-03,10:10:10.000,123,11045868,12845,0,1683108609,13116.276220239997,103.81458138000016,53563.72784376001
2023-05-03,10:10:11.000,123,11045878,13045,0,1683108610,13116.229066070002,103.78638486000273,53563.72784376001
2023-05-03,10:10:12.000,123,11045841,12965,0,1683108611,13116.202120829992,103.77933573000337,53563.75579224001
2023-05-03,10:10:13.000,123,11045822,12845,0,1683108612,13116.134757729997,103.78638486000273,53563.65098544
2023-05-03,10:10:14.000,123,11045830,13045,0,1683108613,13116.141494039992,103.78638486000273,53563.713869520005
2023-05-03,10:10:15.000,123,11045794,12845,0,1683108614,13116.148230350002,103.79343399000209,53563.76976648
2023-05-03,10:10:16.000,123,11045865,12885,0,1683108615,13116.148230350002,103.8075322500008,53563.69989528
2023-05-03,10:10:17.000,123,11045854,12925,0,1683108616,13116.101076179992,103.8075322500008,53563.65098544
2023-05-03,10:10:18.000,123,11045871,12645,0,1683108617,13116.087603560001,103.81458138000016,53563.62303696
2023-05-03,10:10:19.000,123,11045822,12885,0,1683108618,13116.134757729997,103.82867963999888,53563.67893392
2023-05-03,10:10:20.000,123,11045861,13125,0,1683108619,13116.087603560001,103.76523747000465,53563.69989528
2023-05-03,10:10:21.000,123,11045838,13045,0,1683108620,13116.053922009996,103.78638486000273,53563.713869520005
2023-05-03,10:10:22.000,123,11045792,13205,0,1683108621,13116.013504149996,103.81458138000016,53563.63002408
2023-05-03,10:10:23.000,123,11045860,12925,0,1683108622,13116.020240459991,103.79343399000209,53563.60906272001
2023-05-03,10:10:24.000,123,11045862,12725,0,1683108623,13116.033713079996,103.79343399000209,53563.616049840006
2023-05-03,10:10:25.000,123,11045804,12885,0,1683108624,13116.047185700001,103.79343399000209,53563.63002408
2023-05-03,10:10:26.000,123,11045799,12765,0,1683108625,13116.060658319991,103.77228660000401,53563.664959680005
2023-05-03,10:10:27.000,123,11045835,13005,0,1683108626,13116.040449389991,103.8075322500008,53563.69290816
2023-05-03,10:10:28.000,123,11045846,13285,0,1683108627,13116.087603560001,103.77228660000401,53563.68592104001
2023-05-03,10:10:29.000,123,11045835,12645,0,1683108628,13115.959613669991,103.80048312000145,53563.60906272001
2023-05-03,10:10:30.000,123,11045878,12885,0,1683108629,13116.006767840001,103.76523747000465,53563.664959680005
2023-05-03,10:10:31.000,123,11045826,12845,0,1683108630,13115.993295219996,103.77933573000337,53563.65098544
2023-05-03,10:10:32.000,123,11045872,12805,0,1683108631,13115.973086289996,103.77933573000337,53563.64399832
2023-05-03,10:10:33.000,123,11045776,12925,0,1683108632,13115.939404739991,103.81458138000016,53563.595088480004
2023-05-03,10:10:34.000,123,11045846,12965,0,1683108633,13116.033713079996,103.77933573000337,53563.6719468
2023-05-03,10:10:35.000,123,11045836,12845,0,1683108634,13116.006767840001,103.77228660000401,53563.69290816
2023-05-03,10:10:36.000,123,11045848,12965,0,1683108635,13115.98655891,103.75818833999801,53563.64399832
2023-05-03,10:10:37.000,123,11045802,12965,0,1683108636,13115.919195809991,103.75113920999866,53563.60906272001
2023-05-03,10:10:38.000,123,11045838,13085,0,1683108637,13115.979822599991,103.77933573000337,53563.664959680005
2023-05-03,10:10:39.000,123,11045858,13125,0,1683108638,13115.98655891,103.76523747000465,53563.63002408
2023-05-03,10:10:40.000,123,11045800,12925,0,1683108639,13115.993295219996,103.75113920999866,53563.63701120001
2023-05-03,10:10:41.000,123,11045821,12965,0,1683108640,13116.000031529991,103.78638486000273,53563.65098544
2023-05-03,10:10:42.000,123,11045815,12765,0,1683108641,13115.98655891,103.7440900799993,53563.63002408
2023-05-03,10:10:43.000,123,11045859,13285,0,1683108642,13115.96634998,103.77228660000401,53563.58111424
2023-05-03,10:10:44.000,123,11045834,12965,0,1683108643,13116.047185700001,103.73704094999994,53563.68592104001
2023-05-03,10:10:45.000,123,11045847,12885,0,1683108644,13116.013504149996,103.75113920999866,53563.63701120001
2023-05-03,10:10:46.000,123,11045839,13205,0,1683108645,13116.013504149996,103.76523747000465,53563.65098544
2023-05-03,10:10:47.000,123,11045820,12925,0,1683108646,13115.932668429996,103.7440900799993,53563.595088480004
2023-05-03,10:10:48.000,123,11045860,12885,0,1683108647,13115.973086289996,103.77228660000401,53563.63002408
2023-05-03,10:10:49.000,123,11045838,12925,0,1683108648,13116.026976770001,103.77228660000401,53563.69290816
2023-05-03,10:10:50.000,123,11045834,12965,0,1683108649,13116.074130939996,103.71589356000186,53563.616049840006
2023-05-03,10:10:51.000,123,11045879,12925,0,1683108650,13116.080867249992,103.73704094999994,53563.664959680005
2023-05-03,10:10:52.000,123,11045863,12965,0,1683108651,13116.087603560001,103.68064790999779,53563.664959680005
2023-05-03,10:10:53.000,123,11045853,13045,0,1683108652,13115.973086289996,103.70179530000314,53563.53919152001
2023-05-03,10:10:54.000,123,11045862,12765,0,1683108653,13116.047185700001,103.68769704000442,53563.62303696
2023-05-03,10:10:55.000,123,11045791,12965,0,1683108654,13116.074130939996,103.68769704000442,53563.64399832
2023-05-03,10:10:56.000,123,11045831,12965,0,1683108655,13116.087603560001,103.67359877999843,53563.65797256001
2023-05-03,10:10:57.000,123,11045821,12965,0,1683108656,13116.013504149996,103.72294269000122,53563.63701120001
2023-05-03,10:10:58.000,123,11045838,13045,0,1683108657,13116.067394630001,103.69474617000378,53563.65098544
2023-05-03,10:10:59.000,123,11045836,13045,0,1683108658,13116.107812490001,103.69474617000378,53563.68592104001
2023-05-03,10:11:00.000,123,11045848,13165,0,1683108659,13116.101076179992,103.66654964999907,53563.69290816
2023-05-03,10:11:01.000,123,11045884,12685,0,1683108660,13116.033713079996,103.63835313000163,53563.6719468
2023-05-03,10:11:02.000,123,11045834,13045,0,1683108661,13116.087603560001,103.65245139000035,53563.63701120001
2023-05-03,10:11:03.000,123,11045825,12965,0,1683108662,13115.973086289996,103.65245139000035,53563.57412712
2023-05-03,10:11:04.000,123,11045827,12805,0,1683108663,13115.979822599991,103.61720574000356,53563.595088480004
2023-05-03,10:11:05.000,123,11045829,12765,0,1683108664,13116.053922009996,103.64540226000099,53563.664959680005
2023-05-03,10:11:06.000,123,11045857,12885,0,1683108665,13116.047185700001,103.62425487000291,53563.64399832
2023-05-03,10:11:07.000,123,11045803,12925,0,1683108666,13116.013504149996,103.63130400000227,53563.6719468
2023-05-03,10:11:08.000,123,11045855,12845,0,1683108667,13115.993295219996,103.68064790999779,53563.62303696
2023-05-03,10:11:09.000,123,11045825,13005,0,1683108668,13116.006767840001,103.63835313000163,53563.595088480004
2023-05-03,10:11:10.000,123,11045860,12965,0,1683108669,13115.939404739991,103.61720574000356,53563.56714000001
2023-05-03,10:11:11.000,123,11045845,12965,0,1683108670,13115.993295219996,103.61720574000356,53563.65098544
2023-05-03,10:11:12.000,123,11045780,12925,0,1683108671,13115.952877359996,103.66654964999907,53563.56015288001
2023-05-03,10:11:13.000,123,11045825,13045,0,1683108672,13115.919195809991,103.67359877999843,53563.60906272001
2023-05-03,10:11:14.000,123,11045785,12965,0,1683108673,13115.952877359996,103.64540226000099,53563.63701120001
2023-05-03,10:11:15.000,123,11045814,12965,0,1683108674,13115.939404739991,103.68769704000442,53563.595088480004
2023-05-03,10:11:16.000,123,11045822,12845,0,1683108675,13115.96634998,103.66654964999907,53563.63701120001
2023-05-03,10:11:17.000,123,11045860,12605,0,1683108676,13115.89898687999,103.67359877999843,53563.60906272001
2023-05-03,10:11:18.000,123,11045825,13045,0,1683108677,13115.90572319,103.73704094999994,53563.58810136001
2023-05-03,10:11:19.000,123,11045829,13045,0,1683108678,13115.912459499996,103.68064790999779,53563.65098544
2023-05-03,10:11:20.000,123,11045875,12965,0,1683108679,13115.89898687999,103.7088444300025,53563.6020756
2023-05-03,10:11:21.000,123,11045824,12965,0,1683108680,13115.939404739991,103.68769704000442,53563.65797256001
2023-05-03,10:11:22.000,123,11045851,13085,0,1683108681,13115.88551426,103.7440900799993,53563.60906272001
2023-05-03,10:11:23.000,123,11045859,12965,0,1683108682,13115.86530533,103.72999182000058,53563.53919152001
2023-05-03,10:11:24.000,123,11045821,12925,0,1683108683,13115.919195809991,103.75113920999866,53563.65797256001
2023-05-03,10:11:25.000,123,11045846,12965,0,1683108684,13115.90572319,103.73704094999994,53563.664959680005
2023-05-03,10:11:26.000,123,11045848,12965,0,1683108685,13115.90572319,103.72999182000058,53563.616049840006
2023-05-03,10:11:27.000,123,11045803,12885,0,1683108686,13115.831623779995,103.75113920999866,53563.65797256001
2023-05-03,10:11:28.000,123,11045817,13125,0,1683108687,13115.81815115999,103.75818833999801,53563.58810136001
2023-05-03,10:11:29.000,123,11045812,13005,0,1683108688,13115.831623779995,103.71589356000186,53563.68592104001
2023-05-03,10:11:30.000,123,11045856,13005,0,1683108689,13115.87877794999,103.7088444300025,53563.63701120001
2023-05-03,10:11:31.000,123,11045809,13205,0,1683108690,13115.851832709996,103.7088444300025,53563.62303696
2023-05-03,10:11:32.000,123,11045858,12845,0,1683108691,13115.831623779995,103.71589356000186,53563.62303696
2023-05-03,10:11:33.000,123,11045869,13125,0,1683108692,13115.79794222999,103.7088444300025,53563.616049840006
2023-05-03,10:11:34.000,123,11045874,13005,0,1683108693,13115.811414849995,103.75113920999866,53563.6020756
2023-05-03,10:11:35.000,123,11045863,12925,0,1683108694,13115.770996989995,103.72294269000122,53563.63701120001
2023-05-03,10:11:36.000,123,11045859,12885,0,1683108695,13115.78446961,103.70179530000314,53563.664959680005
2023-05-03,10:11:37.000,123,11045806,12925,0,1683108696,13115.78446961,103.73704094999994,53563.595088480004
2023-05-03,10:11:38.000,123,11045826,12805,0,1683108697,13115.750788059995,103.76523747000465,53563.58810136001
2023-05-03,10:11:39.000,123,11045820,12765,0,1683108698,13115.80467854,103.68064790999779,53563.68592104001
2023-05-03,10:11:40.000,123,11045818,13085,0,1683108699,13115.831623779995,103.75818833999801,53563.62303696
2023-05-03,10:11:41.000,123,11045832,12885,0,1683108700,13115.82488747,103.72294269000122,53563.60906272001
2023-05-03,10:11:42.000,123,11045819,13205,0,1683108701,13115.79794222999,103.7088444300025,53563.58111424
2023-05-03,10:11:43.000,123,11045805,12885,0,1683108702,13115.76426068,103.72999182000058,53563.55316576
2023-05-03,10:11:44.000,123,11045854,12885,0,1683108703,13115.77773329999,103.72294269000122,53563.546178640005
2023-05-03,10:11:45.000,123,11045846,12885,0,1683108704,13115.831623779995,103.72294269000122,53563.616049840006
2023-05-03,10:11:46.000,123,11045836,12725,0,1683108705,13115.85856901999,103.72999182000058,53563.595088480004
2023-05-03,10:11:47.000,123,11045848,13205,0,1683108706,13115.892250569996,103.7088444300025,53563.67893392
2023-05-03,10:11:48.000,123,11045791,12725,0,1683108707,13115.8450964,103.69474617000378,53563.65797256001
2023-05-03,10:11:49.000,123,11045852,12645,0,1683108708,13115.87877794999,103.7088444300025,53563.69989528
2023-05-03,10:11:50.000,123,11045815,12885,0,1683108709,13115.83836008999,103.68064790999779,53563.68592104001
2023-05-03,10:11:51.000,123,11045846,13085,0,1683108710,13115.831623779995,103.68769704000442,53563.63701120001
2023-05-03,10:11:52.000,123,11045815,12965,0,1683108711,13115.811414849995,103.71589356000186,53563.616049840006
2023-05-03,10:11:53.000,123,11045825,12925,0,1683108712,13115.79794222999,103.70179530000314,53563.595088480004
2023-05-03,10:11:54.000,123,11045818,13045,0,1683108713,13115.912459499996,103.68064790999779,53563.69290816
2023-05-03,10:11:55.000,123,11045852,12805,0,1683108714,13115.90572319,103.66654964999907,53563.68592104001
2023-05-03,10:11:56.000,123,11045825,12765,0,1683108715,13115.851832709996,103.67359877999843,53563.63701120001
2023-05-03,10:11:57.000,123,11045826,13045,0,1683108716,13115.81815115999,103.70179530000314,53563.546178640005
2023-05-03,10:11:58.000,123,11045828,13045,0,1683108717,13115.86530533,103.70179530000314,53563.56015288001
2023-05-03,10:11:59.000,123,11045865,12965,0,1683108718,13115.86530533,103.69474617000378,53563.664959680005
2023-05-03,10:12:00.000,123,11045845,12925,0,1683108719,13115.86530533,103.68064790999779,53563.63701120001
2023-05-03,10:12:01.000,123,11045817,12605,0,1683108720,13115.85856901999,103.68064790999779,53563.68592104001
2023-05-03,10:12:02.000,123,11045859,13085,0,1683108721,13115.80467854,103.67359877999843,53563.664959680005
2023-05-03,10:12:03.000,123,11045857,13125,0,1683108722,13115.82488747,103.65950051999971,53563.64399832
2023-05-03,10:12:04.000,123,11045795,12965,0,1683108723,13115.86530533,103.65950051999971,53563.69989528
2023-05-03,10:12:05.000,123,11045826,12965,0,1683108724,13115.791205919995,103.67359877999843,53563.616049840006
2023-05-03,10:12:06.000,123,11045796,13005,0,1683108725,13115.831623779995,103.68769704000442,53563.65797256001
2023-05-03,10:12:07.000,123,11045808,12885,0,1683108726,13115.76426068,103.70179530000314,53563.595088480004
2023-05-03,10:12:08.000,123,11045812,12605,0,1683108727,13115.77773329999,103.69474617000378,53563.60906272001
2023-05-03,10:12:09.000,123,11045871,12845,0,1683108728,13115.78446961,103.68064790999779,53563.57412712
2023-05-03,10:12:10.000,123,11045859,12725,0,1683108729,13115.81815115999,103.68769704000442,53563.616049840006
2023-05-03,10:12:11.000,123,11045812,12765,0,1683108730,13115.80467854,103.65245139000035,53563.68592104001
2023-05-03,10:12:12.000,123,11045866,12845,0,1683108731,13115.83836008999,103.71589356000186,53563.63701120001
2023-05-03,10:12:13.000,123,11045856,12765,0,1683108732,13115.75752436999,103.68769704000442,53563.616049840006
2023-05-03,10:12:14.000,123,11045791,12725,0,1683108733,13115.770996989995,103.70179530000314,53563.6020756
2023-05-03,10:12:15.000,123,11045832,12965,0,1683108734,13115.791205919995,103.70179530000314,53563.65797256001
2023-05-03,10:12:16.000,123,11045831,13005,0,1683108735,13115.79794222999,103.68769704000442,53563.65797256001
2023-05-03,10:12:17.000,123,11045819,12765,0,1683108736,13115.73731543999,103.70179530000314,53563.595088480004
2023-05-03,10:12:18.000,123,11045831,12765,0,1683108737,13115.76426068,103.73704094999994,53563.58111424
2023-05-03,10:12:19.000,123,11045862,12925,0,1683108738,13115.831623779995,103.72999182000058,53563.70688240001
2023-05-03,10:12:20.000,123,11045814,12845,0,1683108739,13115.82488747,103.77228660000401,53563.68592104001
2023-05-03,10:12:21.000,123,11045843,12845,0,1683108740,13115.770996989995,103.73704094999994,53563.65098544
2023-05-03,10:12:22.000,123,11045868,12845,0,1683108741,13115.77773329999,103.72999182000058,53563.65797256001
2023-05-03,10:12:23.000,123,11045870,12685,0,1683108742,13115.73731543999,103.75818833999801,53563.6020756
2023-05-03,10:12:24.000,123,11045804,12725,0,1683108743,13115.690161269995,103.7440900799993,53563.63002408
2023-05-03,10:12:25.000,123,11045821,12765,0,1683108744,13115.75752436999,103.72294269000122,53563.65797256001
2023-05-03,10:12:26.000,123,11045844,12965,0,1683108745,13115.76426068,103.73704094999994,53563.69989528
2023-05-03,10:12:27.000,123,11045855,13085,0,1683108746,13115.71710650999,103.75818833999801,53563.664959680005
2023-05-03,10:12:28.000,123,11045811,12845,0,1683108747,13115.69689757999,103.76523747000465,53563.60906272001
2023-05-03,10:12:29.000,123,11045803,13045,0,1683108748,13115.690161269995,103.72294269000122,53563.63701120001
2023-05-03,10:12:30.000,123,11045839,12885,0,1683108749,13115.72384282,103.76523747000465,53563.58810136001
2023-05-03,10:12:31.000,123,11045879,13085,0,1683108750,13115.72384282,103.77228660000401,53563.60906272001
2023-05-03,10:12:32.000,123,11045833,12765,0,1683108751,13115.60258924,103.80048312000145,53563.57412712
2023-05-03,10:12:33.000,123,11045841,12845,0,1683108752,13115.63627078999,103.82163050999952,53563.546178640005
2023-05-03,10:12:34.000,123,11045862,13005,0,1683108753,13115.68342496,103.77933573000337,53563.65098544
2023-05-03,10:12:35.000,123,11045825,13325,0,1683108754,13115.710370199995,103.75113920999866,53563.63701120001
2023-05-03,10:12:36.000,123,11045851,12965,0,1683108755,13115.710370199995,103.76523747000465,53563.713869520005
2023-05-03,10:12:37.000,123,11045849,12925,0,1683108756,13115.609325549995,103.77933573000337,53563.58111424
2023-05-03,10:12:38.000,123,11045820,12805,0,1683108757,13115.63627078999,103.77228660000401,53563.55316576
2023-05-03,10:12:39.000,123,11045786,12925,0,1683108758,13115.69689757999,103.77933573000337,53563.60906272001
2023-05-03,10:12:40.000,123,11045852,12925,0,1683108759,13115.649743409995,103.77228660000401,53563.58810136001
2023-05-03,10:12:41.000,123,11045877,12645,0,1683108760,13115.669952339995,103.81458138000016,53563.6020756
2023-05-03,10:12:42.000,123,11045805,13005,0,1683108761,13115.65647971999,103.79343399000209,53563.60906272001
2023-05-03,10:12:43.000,123,11045843,12765,0,1683108762,13115.649743409995,103.8075322500008,53563.60906272001
2023-05-03,10:12:44.000,123,11045822,12925,0,1683108763,13115.710370199995,103.79343399000209,53563.67893392
2023-05-03,10:12:45.000,123,11045859,13045,0,1683108764,13115.67668864999,103.8075322500008,53563.58810136001
2023-05-03,10:12:46.000,123,11045833,12605,0,1683108765,13115.62279817,103.81458138000016,53563.595088480004
2023-05-03,10:12:47.000,123,11045860,12885,0,1683108766,13115.57564399999,103.83572876999824,53563.50425592
2023-05-03,10:12:48.000,123,11045809,12845,0,1683108767,13115.58238031,103.79343399000209,53563.53919152001
2023-05-03,10:12:49.000,123,11045820,13245,0,1683108768,13115.649743409995,103.80048312000145,53563.63701120001
2023-05-03,10:12:50.000,123,11045795,13005,0,1683108769,13115.690161269995,103.77933573000337,53563.616049840006
2023-05-03,10:12:51.000,123,11045806,12965,0,1683108770,13115.65647971999,103.8075322500008,53563.62303696
2023-05-03,10:12:52.000,123,11045816,12805,0,1683108771,13115.68342496,103.83572876999824,53563.62303696
2023-05-03,10:12:53.000,123,11045840,12965,0,1683108772,13115.55543506999,103.81458138000016,53563.50425592
2023-05-03,10:12:54.000,123,11045841,13125,0,1683108773,13115.61606185999,103.81458138000016,53563.56714000001
2023-05-03,10:12:55.000,123,11045861,13125,0,1683108774,13115.60258924,103.79343399000209,53563.55316576
2023-05-03,10:12:56.000,123,11045826,12965,0,1683108775,13115.61606185999,103.82867963999888,53563.595088480004
2023-05-03,10:12:57.000,123,11045794,13005,0,1683108776,13115.55543506999,103.84982703000423,53563.51823016001
2023-05-03,10:12:58.000,123,11045822,12925,0,1683108777,13115.56217138,103.84277790000488,53563.497268800005
2023-05-03,10:12:59.000,123,11045813,13165,0,1683108778,13115.59585292999,103.83572876999824,53563.55316576
2023-05-03,10:13:00.000,123,11045803,13005,0,1683108779,13115.65647971999,103.83572876999824,53563.56015288001
2023-05-03,10:13:01.000,123,11045770,12885,0,1683108780,13115.59585292999,103.84277790000488,53563.52521728
2023-05-03,10:13:02.000,123,11045805,13045,0,1683108781,13115.63627078999,103.80048312000145,53563.55316576
2023-05-03,10:13:03.000,123,11045800,12965,0,1683108782,13115.54196245,103.84982703000423,53563.4623332
2023-05-03,10:13:04.000,123,11045895,13045,0,1683108783,13115.521753519999,103.87097442000231,53563.44137184001
2023-05-03,10:13:05.000,123,11045834,12925,0,1683108784,13115.589116619994,103.84982703000423,53563.6020756
2023-05-03,10:13:06.000,123,11045831,12885,0,1683108785,13115.609325549995,103.87802355000167,53563.6020756
2023-05-03,10:13:07.000,123,11045826,13125,0,1683108786,13115.59585292999,103.86392529000295,53563.58111424
2023-05-03,10:13:08.000,123,11045836,13085,0,1683108787,13115.56217138,103.89212181000039,53563.4623332
2023-05-03,10:13:09.000,123,11045787,12685,0,1683108788,13115.54196245,103.89917093999975,53563.51124304
2023-05-03,10:13:10.000,123,11045856,13005,0,1683108789,13115.521753519999,103.92736746000446,53563.51124304
2023-05-03,10:13:11.000,123,11045795,13005,0,1683108790,13115.508280899994,103.9555639800019,53563.546178640005
2023-05-03,10:13:12.000,123,11045798,13045,0,1683108791,13115.481335659999,103.93441659000382,53563.47630744
2023-05-03,10:13:13.000,123,11045839,12885,0,1683108792,13115.461126729999,103.94146572000318,53563.43438472
2023-05-03,10:13:14.000,123,11045815,12965,0,1683108793,13115.568907689994,103.91326919999847,53563.51823016001
2023-05-03,10:13:15.000,123,11045830,12805,0,1683108794,13115.501544589999,103.92736746000446,53563.52521728
2023-05-03,10:13:16.000,123,11045821,13125,0,1683108795,13115.467863039994,103.92031832999783,53563.53919152001
2023-05-03,10:13:17.000,123,11045833,12805,0,1683108796,13115.427445179994,103.92736746000446,53563.427397600004
2023-05-03,10:13:18.000,123,11045836,13285,0,1683108797,13115.454390419989,103.92736746000446,53563.49028168001
2023-05-03,10:13:19.000,123,11045840,12845,0,1683108798,13115.461126729999,103.92736746000446,53563.448358960006
2023-05-03,10:13:20.000,123,11045852,13125,0,1683108799,13115.47459934999,103.92031832999783,53563.4623332
2023-05-03,10:13:21.000,123,11045820,12845,0,1683108800,13115.447654109994,103.9555639800019,53563.48329456
2023-05-03,10:13:22.000,123,11045830,12885,0,1683108801,13115.407236249994,103.9555639800019,53563.48329456
2023-05-03,10:13:23.000,123,11045858,13125,0,1683108802,13115.373554699989,103.92736746000446,53563.40643624
2023-05-03,10:13:24.000,123,11045820,13005,0,1683108803,13115.447654109994,103.96261311000126,53563.48329456
2023-05-03,10:13:25.000,123,11045877,12765,0,1683108804,13115.380291009998,103.97671136999998,53563.47630744
2023-05-03,10:13:26.000,123,11045852,12765,0,1683108805,13115.366818389994,103.96261311000126,53563.53919152001
2023-05-03,10:13:27.000,123,11045843,13165,0,1683108806,13115.306191599993,103.99785875999805,53563.4623332
2023-05-03,10:13:28.000,123,11045856,12845,0,1683108807,13115.312927909989,104.0190061500034,53563.427397600004
2023-05-03,10:13:29.000,123,11045822,12925,0,1683108808,13115.319664219998,104.01195702000405,53563.45534608
2023-05-03,10:13:30.000,123,11045837,12805,0,1683108809,13115.380291009998,104.01195702000405,53563.50425592
2023-05-03,10:13:31.000,123,11045849,12925,0,1683108810,13115.380291009998,104.00490789000469,53563.51124304
2023-05-03,10:13:32.000,123,11045841,12765,0,1683108811,13115.326400529993,104.04720267000084,53563.497268800005
2023-05-03,10:13:33.000,123,11045833,12965,0,1683108812,13115.259037429998,104.0542518000002,53563.40643624
2023-05-03,10:13:34.000,123,11045835,12805,0,1683108813,13115.272510049988,104.06130092999956,53563.48329456
2023-05-03,10:13:35.000,123,11045834,12765,0,1683108814,13115.272510049988,104.07539918999828,53563.44137184001
2023-05-03,10:13:36.000,123,11045808,13005,0,1683108815,13115.333136839989,104.06835005999892,53563.41342336
2023-05-03,10:13:37.000,123,11045804,12765,0,1683108816,13115.238828499998,104.06835005999892,53563.39246200001
2023-05-03,10:13:38.000,123,11045822,12925,0,1683108817,13115.312927909989,104.08949745000427,53563.41342336
2023-05-03,10:13:39.000,123,11045805,12765,0,1683108818,13115.306191599993,104.08949745000427,53563.49028168001
2023-05-03,10:13:40.000,123,11045848,13165,0,1683108819,13115.326400529993,104.08244832000491,53563.47630744
2023-05-03,10:13:41.000,123,11045838,12965,0,1683108820,13115.306191599993,104.1529396199985,53563.43438472
2023-05-03,10:13:42.000,123,11045822,13005,0,1683108821,13115.279246359998,104.12474310000107,53563.427397600004
2023-05-03,10:13:43.000,123,11045859,13005,0,1683108822,13115.205146949993,104.14589048999915,53563.3575264
2023-05-03,10:13:44.000,123,11045792,12965,0,1683108823,13115.259037429998,104.13884135999979,53563.38547488
2023-05-03,10:13:45.000,123,11045836,12765,0,1683108824,13115.285982669993,104.14589048999915,53563.43438472
2023-05-03,10:13:46.000,123,11045840,13125,0,1683108825,13115.312927909989,104.12474310000107,53563.4623332
2023-05-03,10:13:47.000,123,11045844,12845,0,1683108826,13115.319664219998,104.1529396199985,53563.42041048001
2023-05-03,10:13:48.000,123,11045806,13005,0,1683108827,13115.353345769989,104.13179223000043,53563.39944912001
2023-05-03,10:13:49.000,123,11045825,12685,0,1683108828,13115.252301119988,104.15998874999786,53563.44137184001
2023-05-03,10:13:50.000,123,11045847,13125,0,1683108829,13115.306191599993,104.18818527000258,53563.39944912001
2023-05-03,10:13:51.000,123,11045811,13045,0,1683108830,13115.312927909989,104.18818527000258,53563.427397600004
2023-05-03,10:13:52.000,123,11045841,13165,0,1683108831,13115.285982669993,104.18818527000258,53563.43438472
2023-05-03,10:13:53.000,123,11045852,12925,0,1683108832,13115.265773739993,104.24457831000473,53563.427397600004
2023-05-03,10:13:54.000,123,11045814,12965,0,1683108833,13115.339873149998,104.19523440000194,53563.4623332
2023-05-03,10:13:55.000,123,11045848,13085,0,1683108834,13115.319664219998,104.21638179000001,53563.44137184001
2023-05-03,10:13:56.000,123,11045830,12885,0,1683108835,13115.339873149998,104.2022835300013,53563.497268800005
2023-05-03,10:13:57.000,123,11045832,13045,0,1683108836,13115.292718979988,104.2022835300013,53563.45534608
2023-05-03,10:13:58.000,123,11045834,13005,0,1683108837,13115.225355879993,104.2022835300013,53563.40643624
2023-05-03,10:13:59.000,123,11045835,13165,0,1683108838,13115.232092189988,104.22343091999937,53563.39246200001
2023-05-03,10:14:00.000,123,11045838,13165,0,1683108839,13115.252301119988,104.2022835300013,53563.46932032001
2023-05-03,10:14:01.000,123,11045823,13045,0,1683108840,13115.285982669993,104.21638179000001,53563.45534608
2023-05-03,10:14:02.000,123,11045796,13125,0,1683108841,13115.299455289998,104.21638179000001,53563.448358960006
2023-05-03,10:14:03.000,123,11045823,12925,0,1683108842,13115.272510049988,104.2022835300013,53563.4623332
2023-05-03,10:14:04.000,123,11045790,13045,0,1683108843,13115.312927909989,104.19523440000194,53563.497268800005
2023-05-03,10:14:05.000,123,11045847,13045,0,1683108844,13115.292718979988,104.18818527000258,53563.44137184001
2023-05-03,10:14:06.000,123,11045820,12925,0,1683108845,13115.279246359998,104.23752917999809,53563.45534608
2023-05-03,10:14:07.000,123,11045875,12765,0,1683108846,13115.218619569998,104.22343091999937,53563.378487760005
2023-05-03,10:14:08.000,123,11045853,13005,0,1683108847,13115.232092189988,104.23048004999873,53563.448358960006
2023-05-03,10:14:09.000,123,11045870,13045,0,1683108848,13115.292718979988,104.2657257000028,53563.50425592
2023-05-03,10:14:10.000,123,11045807,12885,0,1683108849,13115.306191599993,104.22343091999937,53563.45534608
2023-05-03,10:14:11.000,123,11045818,12805,0,1683108850,13115.333136839989,104.23048004999873,53563.497268800005
2023-05-03,10:14:12.000,123,11045820,12965,0,1683108851,13115.346609459993,104.23752917999809,53563.51823016001
2023-05-03,10:14:13.000,123,11045828,13045,0,1683108852,13115.252301119988,104.24457831000473,53563.42041048001
2023-05-03,10:14:14.000,123,11045853,13205,0,1683108853,13115.198410639998,104.23752917999809,53563.36451352
2023-05-03,10:14:15.000,123,11045802,12845,0,1683108854,13115.252301119988,104.27277483000216,53563.427397600004
2023-05-03,10:14:16.000,123,11045825,12925,0,1683108855,13115.292718979988,104.27277483000216,53563.46932032001
2023-05-03,10:14:17.000,123,11045805,13085,0,1683108856,13115.312927909989,104.27982396000152,53563.51124304
2023-05-03,10:14:18.000,123,11045851,13085,0,1683108857,13115.252301119988,104.27277483000216,53563.45534608
2023-05-03,10:14:19.000,123,11045871,12925,0,1683108858,13115.259037429998,104.28687309000088,53563.44137184001
2023-05-03,10:14:20.000,123,11045822,12885,0,1683108859,13115.333136839989,104.25867657000344,53563.497268800005
2023-05-03,10:14:21.000,123,11045801,12885,0,1683108860,13115.319664219998,104.25867657000344,53563.46932032001
2023-05-03,10:14:22.000,123,11045841,12885,0,1683108861,13115.299455289998,104.25867657000344,53563.51823016001
2023-05-03,10:14:23.000,123,11045826,13125,0,1683108862,13115.225355879993,104.31506960999832,53563.40643624
2023-05-03,10:14:24.000,123,11045797,12965,0,1683108863,13115.232092189988,104.29392222000024,53563.40643624
2023-05-03,10:14:25.000,123,11045831,13125,0,1683108864,13115.312927909989,104.29392222000024,53563.49028168001
2023-05-03,10:14:26.000,123,11045845,12885,0,1683108865,13115.272510049988,104.31506960999832,53563.51823016001
2023-05-03,10:14:27.000,123,11045820,12765,0,1683108866,13115.272510049988,104.3009713499996,53563.45534608
2023-05-03,10:14:28.000,123,11045816,13045,0,1683108867,13115.279246359998,104.32916787000431,53563.427397600004
2023-05-03,10:14:29.000,123,11045830,13005,0,1683108868,13115.245564809993,104.30802047999896,53563.47630744
2023-05-03,10:14:30.000,123,11045851,12925,0,1683108869,13115.225355879993,104.32916787000431,53563.497268800005
2023-05-03,10:14:31.000,123,11045823,13045,0,1683108870,13115.198410639998,104.36441352000111,53563.48329456
2023-05-03,10:14:32.000,123,11045849,12845,0,1683108871,13115.171465400002,104.35736439000175,53563.39944912001
2023-05-03,10:14:33.000,123,11045874,12685,0,1683108872,13115.124311229993,104.39261003999854,53563.40643624
2023-05-03,10:14:34.000,123,11045824,13165,0,1683108873,13115.245564809993,104.34326613000303,53563.47630744
2023-05-03,10:14:35.000,123,11045783,13405,0,1683108874,13115.184938019993,104.3996591699979,53563.49028168001
2023-05-03,10:14:36.000,123,11045823,13005,0,1683108875,13115.191674330003,104.38556090999919,53563.46932032001
2023-05-03,10:14:37.000,123,11045784,12885,0,1683108876,13115.124311229993,104.3996591699979,53563.40643624
2023-05-03,10:14:38.000,123,11045786,12965,0,1683108877,13115.191674330003,104.3996591699979,53563.427397600004
2023-05-03,10:14:39.000,123,11045845,12965,0,1683108878,13115.171465400002,104.4137574300039,53563.48329456
2023-05-03,10:14:40.000,123,11045827,12965,0,1683108879,13115.191674330003,104.39261003999854,53563.46932032001
2023-05-03,10:14:41.000,123,11045811,12765,0,1683108880,13115.151256470002,104.3996591699979,53563.43438472
2023-05-03,10:14:42.000,123,11045806,12885,0,1683108881,13115.131047540002,104.43490482000198,53563.47630744
2023-05-03,10:14:43.000,123,11045818,12765,0,1683108882,13115.184938019993,104.47015046999877,53563.39246200001
2023-05-03,10:14:44.000,123,11045819,12845,0,1683108883,13115.205146949993,104.42080656000326,53563.497268800005
2023-05-03,10:14:45.000,123,11045853,12925,0,1683108884,13115.151256470002,104.4137574300039,53563.448358960006
2023-05-03,10:14:46.000,123,11045823,12845,0,1683108885,13115.164729089993,104.46310133999941,53563.448358960006
2023-05-03,10:14:47.000,123,11045815,12765,0,1683108886,13115.124311229993,104.48424873000477,53563.44137184001
2023-05-03,10:14:48.000,123,11045819,12605,0,1683108887,13115.117574919997,104.49834699000348,53563.43438472
2023-05-03,10:14:49.000,123,11045820,12765,0,1683108888,13115.198410639998,104.5124452500022,53563.46932032001
2023-05-03,10:14:50.000,123,11045825,12885,0,1683108889,13115.205146949993,104.48424873000477,53563.45534608
2023-05-03,10:14:51.000,123,11045796,12765,0,1683108890,13115.191674330003,104.49129786000412,53563.41342336
2023-05-03,10:14:52.000,123,11045850,13005,0,1683108891,13115.218619569998,104.51949438000156,53563.50425592
2023-05-03,10:14:53.000,123,11045820,12965,0,1683108892,13115.164729089993,104.50539612000284,53563.43438472
2023-05-03,10:14:54.000,123,11045845,12525,0,1683108893,13115.151256470002,104.49129786000412,53563.44137184001
2023-05-03,10:14:55.000,123,11045895,12925,0,1683108894,13115.117574919997,104.56883829000435,53563.427397600004
2023-05-03,10:14:56.000,123,11045817,13165,0,1683108895,13115.137783849998,104.55474002999836,53563.427397600004
2023-05-03,10:14:57.000,123,11045837,13045,0,1683108896,13115.131047540002,104.56178915999772,53563.46932032001
2023-05-03,10:14:58.000,123,11045830,13205,0,1683108897,13115.144520159993,104.55474002999836,53563.44137184001
2023-05-03,10:14:59.000,123,11045862,12845,0,1683108898,13115.124311229993,104.61818219999986,53563.40643624
2023-05-03,10:15:00.000,123,11045768,13045,0,1683108899,13115.131047540002,104.62523132999922,53563.49028168001
2023-05-03,10:15:01.000,123,11045848,12925,0,1683108900,13115.097365989997,104.64637872000458,53563.44137184001
2023-05-03,10:15:02.000,123,11045812,12965,0,1683108901,13115.110838610002,104.63932958999794,53563.427397600004
2023-05-03,10:15:03.000,123,11045823,12765,0,1683108902,13115.030002890002,104.63932958999794,53563.42041048001
2023-05-03,10:15:04.000,123,11045843,12925,0,1683108903,13115.030002890002,104.62523132999922,53563.38547488
2023-05-03,10:15:05.000,123,11045872,12925,0,1683108904,13115.144520159993,104.62523132999922,53563.49028168001
2023-05-03,10:15:06.000,123,11045862,12845,0,1683108905,13115.137783849998,104.64637872000458,53563.48329456
2023-05-03,10:15:07.000,123,11045832,12845,0,1683108906,13115.063684439992,104.63932958999794,53563.43438472
2023-05-03,10:15:08.000,123,11045809,12885,0,1683108907,13115.090629680002,104.6604769800033,53563.39246200001
2023-05-03,10:15:09.000,123,11045851,13245,0,1683108908,13115.104102299993,104.66752611000265,53563.427397600004
2023-05-03,10:15:10.000,123,11045780,12765,0,1683108909,13115.104102299993,104.68162437000137,53563.39944912001
2023-05-03,10:15:11.000,123,11045831,12845,0,1683108910,13115.117574919997,104.68867350000073,53563.3575264
2023-05-03,10:15:12.000,123,11045835,13125,0,1683108911,13115.110838610002,104.68162437000137,53563.33656504
2023-05-03,10:15:13.000,123,11045807,12885,0,1683108912,13115.090629680002,104.70982088999881,53563.42041048001
2023-05-03,10:15:14.000,123,11045833,12805,0,1683108913,13115.171465400002,104.69572263000009,53563.42041048001
2023-05-03,10:15:15.000,123,11045831,13125,0,1683108914,13115.205146949993,104.68867350000073,53563.427397600004
2023-05-03,10:15:16.000,123,11045839,13165,0,1683108915,13115.191674330003,104.70982088999881,53563.42041048001
2023-05-03,10:15:17.000,123,11045827,12645,0,1683108916,13115.124311229993,104.69572263000009,53563.39944912001
2023-05-03,10:15:18.000,123,11045852,13125,0,1683108917,13115.164729089993,104.71687001999817,53563.35053928001
2023-05-03,10:15:19.000,123,11045837,12845,0,1683108918,13115.198410639998,104.68867350000073,53563.37150064001
2023-05-03,10:15:20.000,123,11045867,13005,0,1683108919,13115.245564809993,104.69572263000009,53563.37150064001
2023-05-03,10:15:21.000,123,11045848,12965,0,1683108920,13115.238828499998,104.69572263000009,53563.39246200001
2023-05-03,10:15:22.000,123,11045858,12885,0,1683108921,13115.265773739993,104.69572263000009,53563.35053928001
2023-05-03,10:15:23.000,123,11045810,13245,0,1683108922,13115.265773739993,104.69572263000009,53563.41342336
2023-05-03,10:15:24.000,123,11045885,12925,0,1683108923,13115.339873149998,104.69572263000009,53563.43438472
2023-05-03,10:15:25.000,123,11045894,12965,0,1683108924,13115.299455289998,104.67457524000201,53563.448358960006
2023-05-03,10:15:26.000,123,11045821,13125,0,1683108925,13115.285982669993,104.69572263000009,53563.44137184001
2023-05-03,10:15:27.000,123,11045876,12965,0,1683108926,13115.232092189988,104.69572263000009,53563.38547488
2023-05-03,10:15:28.000,123,11045806,12925,0,1683108927,13115.178201709998,104.68162437000137,53563.36451352
2023-05-03,10:15:29.000,123,11045818,13085,0,1683108928,13115.178201709998,104.66752611000265,53563.34355216
2023-05-03,10:15:30.000,123,11045888,12845,0,1683108929,13115.292718979988,104.66752611000265,53563.48329456
2023-05-03,10:15:31.000,123,11045886,12845,0,1683108930,13115.259037429998,104.69572263000009,53563.42041048001
2023-05-03,10:15:32.000,123,11045827,13005,0,1683108931,13115.218619569998,104.70277175999945,53563.427397600004
2023-05-03,10:15:33.000,123,11045817,12605,0,1683108932,13115.164729089993,104.70982088999881,53563.37150064001
2023-05-03,10:15:34.000,123,11045849,12965,0,1683108933,13115.164729089993,104.74506654000288,53563.41342336
2023-05-03,10:15:35.000,123,11045836,13005,0,1683108934,13115.157992779998,104.7591648000016,53563.55316576
2023-05-03,10:15:36.000,123,11045839,12765,0,1683108935,13115.178201709998,104.7591648000016,53563.448358960006
2023-05-03,10:15:37.000,123,11045840,12845,0,1683108936,13115.070420750002,104.7944104499984,53563.39944912001
2023-05-03,10:15:38.000,123,11045869,13045,0,1683108937,13115.077157059997,104.80145957999775,53563.45534608
2023-05-03,10:15:39.000,123,11045857,13085,0,1683108938,13115.104102299993,104.82965610000247,53563.47630744
2023-05-03,10:15:40.000,123,11045809,12805,0,1683108939,13115.097365989997,104.84375436000118,53563.46932032001
2023-05-03,10:15:41.000,123,11045860,12965,0,1683108940,13115.043475509992,104.8578526199999,53563.49028168001
2023-05-03,10:15:42.000,123,11045830,13245,0,1683108941,13115.050211820002,104.87195087999862,53563.39944912001
2023-05-03,10:15:43.000,123,11045787,13125,0,1683108942,13114.996321339997,104.87195087999862,53563.39246200001
2023-05-03,10:15:44.000,123,11045797,12965,0,1683108943,13114.982848719992,104.88604914000462,53563.3575264
2023-05-03,10:15:45.000,123,11045823,13005,0,1683108944,13115.063684439992,104.89309827000397,53563.497268800005
2023-05-03,10:15:46.000,123,11045854,13205,0,1683108945,13115.077157059997,104.88604914000462,53563.51124304
2023-05-03,10:15:47.000,123,11045843,12605,0,1683108946,13115.023266579992,104.89309827000397,53563.45534608
2023-05-03,10:15:48.000,123,11045829,12885,0,1683108947,13115.090629680002,104.91424566000205,53563.43438472
2023-05-03,10:15:49.000,123,11045820,12925,0,1683108948,13115.090629680002,104.88604914000462,53563.42041048001
2023-05-03,10:15:50.000,123,11045809,12685,0,1683108949,13115.063684439992,104.91424566000205,53563.42041048001
2023-05-03,10:15:51.000,123,11045828,13045,0,1683108950,13115.090629680002,104.90014740000333,53563.41342336
2023-05-03,10:15:52.000,123,11045839,12965,0,1683108951,13115.083893369992,104.93539305000013,53563.3575264
2023-05-03,10:15:53.000,123,11045783,13125,0,1683108952,13115.063684439992,104.95654043999821,53563.378487760005
2023-05-03,10:15:54.000,123,11045849,12805,0,1683108953,13115.097365989997,104.95654043999821,53563.38547488
2023-05-03,10:15:55.000,123,11045826,12885,0,1683108954,13115.164729089993,104.91424566000205,53563.45534608
2023-05-03,10:15:56.000,123,11045775,12765,0,1683108955,13115.178201709998,104.94949130999885,53563.46932032001
2023-05-03,10:15:57.000,123,11045811,12725,0,1683108956,13115.097365989997,104.89309827000397,53563.448358960006
2023-05-03,10:15:58.000,123,11045828,12805,0,1683108957,13115.077157059997,104.95654043999821,53563.38547488
2023-05-03,10:15:59.000,123,11045835,13125,0,1683108958,13115.083893369992,104.94949130999885,53563.41342336
2023-05-03,10:16:00.000,123,11045832,12845,0,1683108959,13115.104102299993,104.9706387000042,53563.43438472
2023-05-03,10:16:01.000,123,11045837,12965,0,1683108960,13115.124311229993,104.94949130999885,53563.45534608
2023-05-03,10:16:02.000,123,11045820,12765,0,1683108961,13115.164729089993,104.96358957000484,53563.4623332
2023-05-03,10:16:03.000,123,11045825,13005,0,1683108962,13115.124311229993,104.96358957000484,53563.4623332
2023-05-03,10:16:04.000,123,11045832,12845,0,1683108963,13115.164729089993,104.94949130999885,53563.49028168001
2023-05-03,10:16:05.000,123,11045828,12925,0,1683108964,13115.124311229993,104.9706387000042,53563.41342336
2023-05-03,10:16:06.000,123,11045821,12965,0,1683108965,13115.110838610002,104.9706387000042,53563.47630744
2023-05-03,10:16:07.000,123,11045806,13125,0,1683108966,13115.063684439992,105.04112999999779,53563.378487760005
2023-05-03,10:16:08.000,123,11045827,12805,0,1683108967,13115.023266579992,105.005884350001,53563.35053928001
2023-05-03,10:16:09.000,123,11045819,13085,0,1683108968,13115.050211820002,105.04112999999779,53563.39246200001
2023-05-03,10:16:10.000,123,11045856,12845,0,1683108969,13115.063684439992,105.05522826000379,53563.44137184001
2023-05-03,10:16:11.000,123,11045861,13085,0,1683108970,13115.063684439992,105.02703173999907,53563.45534608
2023-05-03,10:16:12.000,123,11045863,12885,0,1683108971,13115.063684439992,105.05522826000379,53563.46932032001
2023-05-03,10:16:13.000,123,11045845,12805,0,1683108972,13114.955903479997,105.08342478000122,53563.378487760005
2023-05-03,10:16:14.000,123,11045821,13165,0,1683108973,13115.009793960002,105.09752303999994,53563.45534608
2023-05-03,10:16:15.000,123,11045829,13005,0,1683108974,13114.989585030002,105.0693265200025,53563.43438472
2023-05-03,10:16:16.000,123,11045779,13085,0,1683108975,13114.996321339997,105.07637565000186,53563.448358960006
2023-05-03,10:16:17.000,123,11045795,12925,0,1683108976,13114.969376100002,105.09752303999994,53563.37150064001
2023-05-03,10:16:18.000,123,11045856,12965,0,1683108977,13114.976112409997,105.09752303999994,53563.41342336
2023-05-03,10:16:19.000,123,11045796,12965,0,1683108978,13115.077157059997,105.06227739000315,53563.48329456
2023-05-03,10:16:20.000,123,11045795,13325,0,1683108979,13115.077157059997,105.09752303999994,53563.448358960006
2023-05-03,10:16:21.000,123,11045806,13205,0,1683108980,13115.104102299993,105.11162129999866,53563.39944912001
2023-05-03,10:16:22.000,123,11045805,12845,0,1683108981,13115.070420750002,105.09047391000058,53563.39944912001
2023-05-03,10:16:23.000,123,11045810,13125,0,1683108982,13115.070420750002,105.13276869000401,53563.37150064001
2023-05-03,10:16:24.000,123,11045808,13165,0,1683108983,13115.063684439992,105.11162129999866,53563.37150064001
2023-05-03,10:16:25.000,123,11045787,12885,0,1683108984,13115.131047540002,105.08342478000122,53563.45534608
2023-05-03,10:16:26.000,123,11045796,12885,0,1683108985,13115.198410639998,105.09047391000058,53563.4623332
2023-05-03,10:16:27.000,123,11045826,12725,0,1683108986,13115.191674330003,105.08342478000122,53563.427397600004
2023-05-03,10:16:28.000,123,11045800,13005,0,1683108987,13115.171465400002,105.09047391000058,53563.40643624
2023-05-03,10:16:29.000,123,11045847,13085,0,1683108988,13115.232092189988,105.05522826000379,53563.40643624
2023-05-03,10:16:30.000,123,11045837,12965,0,1683108989,13115.245564809993,105.05522826000379,53563.39944912001
2023-05-03,10:16:31.000,123,11045815,12845,0,1683108990,13115.259037429998,105.04112999999779,53563.378487760005
2023-05-03,10:16:32.000,123,11045810,12765,0,1683108991,13115.205146949993,105.06227739000315,53563.36451352
2023-05-03,10:16:33.000,123,11045860,13205,0,1683108992,13115.238828499998,105.06227739000315,53563.378487760005
2023-05-03,10:16:34.000,123,11045843,12965,0,1683108993,13115.285982669993,104.99178609000228,53563.497268800005
2023-05-03,10:16:35.000,123,11045850,12845,0,1683108994,13115.279246359998,104.99883522000164,53563.5322044
2023-05-03,10:16:36.000,123,11045827,12845,0,1683108995,13115.299455289998,105.005884350001,53563.51823016001
2023-05-03,10:16:37.000,123,11045812,13125,0,1683108996,13115.245564809993,105.005884350001,53563.48329456
2023-05-03,10:16:38.000,123,11045791,12925,0,1683108997,13115.151256470002,105.01293348000036,53563.38547488
2023-05-03,10:16:39.000,123,11045822,12885,0,1683108998,13115.178201709998,104.9706387000042,53563.41342336
2023-05-03,10:16:40.000,123,11045852,13045,0,1683108999,13115.184938019993,104.9706387000042,53563.44137184001
2023-05-03,10:16:41.000,123,11045801,12885,0,1683109000,13115.184938019993,104.9706387000042,53563.46932032001
2023-05-03,10:16:42.000,123,11045792,12925,0,1683109001,13115.043475509992,104.99178609000228,53563.36451352
2023-05-03,10:16:43.000,123,11045815,12885,0,1683109002,13115.124311229993,104.99178609000228,53563.47630744
2023-05-03,10:16:44.000,123,11045833,12885,0,1683109003,13115.097365989997,104.99883522000164,53563.45534608
2023-05-03,10:16:45.000,123,11045842,13045,0,1683109004,13115.097365989997,105.005884350001,53563.43438472
2023-05-03,10:16:46.000,123,11045846,12885,0,1683109005,13115.077157059997,104.95654043999821,53563.51124304
2023-05-03,10:16:47.000,123,11045845,12765,0,1683109006,13115.023266579992,104.99883522000164,53563.46932032001
2023-05-03,10:16:48.000,123,11045848,12685,0,1683109007,13115.030002890002,105.02703173999907,53563.37150064001
2023-05-03,10:16:49.000,123,11045804,12925,0,1683109008,13115.016530269997,105.05522826000379,53563.378487760005
2023-05-03,10:16:50.000,123,11045839,12845,0,1683109009,13115.063684439992,105.03408086999843,53563.48329456
2023-05-03,10:16:51.000,123,11045829,12805,0,1683109010,13115.077157059997,105.07637565000186,53563.51124304
2023-05-03,10:16:52.000,123,11045811,12965,0,1683109011,13115.043475509992,105.07637565000186,53563.46932032001
2023-05-03,10:16:53.000,123,11045811,12885,0,1683109012,13115.016530269997,105.07637565000186,53563.378487760005
2023-05-03,10:16:54.000,123,11045894,12925,0,1683109013,13115.023266579992,105.0693265200025,53563.37150064001
2023-05-03,10:16:55.000,123,11045859,12805,0,1683109014,13115.016530269997,105.09752303999994,53563.43438472
2023-05-03,10:16:56.000,123,11045846,13005,0,1683109015,13115.023266579992,105.09047391000058,53563.47630744
2023-05-03,10:16:57.000,123,11045830,12685,0,1683109016,13114.989585030002,105.06227739000315,53563.39944912001
2023-05-03,10:16:58.000,123,11045829,13085,0,1683109017,13115.043475509992,105.09047391000058,53563.39246200001
2023-05-03,10:16:59.000,123,11045795,12885,0,1683109018,13115.056948129997,105.11867042999802,53563.56714000001
2023-05-03,10:17:00.000,123,11045831,12965,0,1683109019,13115.070420750002,105.09047391000058,53563.46932032001
2023-05-03,10:17:01.000,123,11045782,12805,0,1683109020,13115.056948129997,105.1045721699993,53563.41342336
2023-05-03,10:17:02.000,123,11045809,12965,0,1683109021,13115.036739199997,105.09047391000058,53563.41342336
2023-05-03,10:17:03.000,123,11045781,13045,0,1683109022,13114.962639789992,105.1045721699993,53563.30162944001
2023-05-03,10:17:04.000,123,11045781,13125,0,1683109023,13115.003057649992,105.1045721699993,53563.31560368
2023-05-03,10:17:05.000,123,11045843,12965,0,1683109024,13115.056948129997,105.11867042999802,53563.45534608
2023-05-03,10:17:06.000,123,11045851,12965,0,1683109025,13115.097365989997,105.11867042999802,53563.42041048001
2023-05-03,10:17:07.000,123,11045828,13005,0,1683109026,13115.050211820002,105.11867042999802,53563.427397600004
2023-05-03,10:17:08.000,123,11045806,13125,0,1683109027,13115.097365989997,105.13981782000337,53563.427397600004
2023-05-03,10:17:09.000,123,11045806,12805,0,1683109028,13115.070420750002,105.15391608000209,53563.40643624
2023-05-03,10:17:10.000,123,11045822,12965,0,1683109029,13115.063684439992,105.14686695000273,53563.36451352
2023-05-03,10:17:11.000,123,11045802,13125,0,1683109030,13115.023266579992,105.23145651000232,53563.44137184001
2023-05-03,10:17:12.000,123,11045786,13005,0,1683109031,13114.996321339997,105.19621085999825,53563.38547488
2023-05-03,10:17:13.000,123,11045830,12845,0,1683109032,13114.989585030002,105.21030912000424,53563.38547488
2023-05-03,10:17:14.000,123,11045834,12765,0,1683109033,13115.077157059997,105.18211259999953,53563.50425592
2023-05-03,10:17:15.000,123,11045823,12845,0,1683109034,13115.056948129997,105.19621085999825,53563.42041048001
2023-05-03,10:17:16.000,123,11045802,12925,0,1683109035,13115.083893369992,105.2173582500036,53563.49028168001
2023-05-03,10:17:17.000,123,11045822,12925,0,1683109036,13114.996321339997,105.24555477000104,53563.42041048001
2023-05-03,10:17:18.000,123,11045804,12765,0,1683109037,13114.989585030002,105.2526039000004,53563.38547488
2023-05-03,10:17:19.000,123,11045815,13085,0,1683109038,13114.996321339997,105.25965302999975,53563.39246200001
2023-05-03,10:17:20.000,123,11045831,12845,0,1683109039,13114.989585030002,105.25965302999975,53563.41342336
2023-05-03,10:17:21.000,123,11045795,13325,0,1683109040,13114.982848719992,105.27375128999847,53563.44137184001
2023-05-03,10:17:22.000,123,11045860,13085,0,1683109041,13114.996321339997,105.26670215999911,53563.39944912001
2023-05-03,10:17:23.000,123,11045839,13085,0,1683109042,13114.955903479997,105.29489868000383,53563.40643624
2023-05-03,10:17:24.000,123,11045818,12845,0,1683109043,13114.955903479997,105.30194781000318,53563.38547488
2023-05-03,10:17:25.000,123,11045755,12965,0,1683109044,13114.989585030002,105.30194781000318,53563.378487760005
2023-05-03,10:17:26.000,123,11045852,12805,0,1683109045,13114.989585030002,105.32309520000126,53563.3575264
2023-05-03,10:17:27.000,123,11045843,13165,0,1683109046,13115.030002890002,105.30194781000318,53563.43438472
2023-05-03,10:17:28.000,123,11045841,13045,0,1683109047,13114.996321339997,105.34424258999934,53563.33656504
2023-05-03,10:17:29.000,123,11045833,13125,0,1683109048,13114.982848719992,105.34424258999934,53563.35053928001
2023-05-03,10:17:30.000,123,11045831,12925,0,1683109049,13115.070420750002,105.34424258999934,53563.38547488
2023-05-03,10:17:31.000,123,11045815,12845,0,1683109050,13115.063684439992,105.3512917199987,53563.42041048001
2023-05-03,10:17:32.000,123,11045855,12765,0,1683109051,13115.077157059997,105.34424258999934,53563.40643624
2023-05-03,10:17:33.000,123,11045775,12725,0,1683109052,13115.036739199997,105.3653899800047,53563.30162944001
2023-05-03,10:17:34.000,123,11045793,12925,0,1683109053,13115.090629680002,105.32309520000126,53563.39944912001
2023-05-03,10:17:35.000,123,11045863,13045,0,1683109054,13115.117574919997,105.3653899800047,53563.39944912001
2023-05-03,10:17:36.000,123,11045866,12925,0,1683109055,13115.144520159993,105.3512917199987,53563.40643624
2023-05-03,10:17:37.000,123,11045821,13125,0,1683109056,13115.090629680002,105.32309520000126,53563.34355216
2023-05-03,10:17:38.000,123,11045843,12805,0,1683109057,13115.157992779998,105.30899694000254,53563.37150064001
2023-05-03,10:17:39.000,123,11045848,13205,0,1683109058,13115.211883260003,105.30899694000254,53563.43438472
2023-05-03,10:17:40.000,123,11045810,12765,0,1683109059,13115.225355879993,105.3160460700019,53563.427397600004
2023-05-03,10:17:41.000,123,11045829,12925,0,1683109060,13115.218619569998,105.3512917199987,53563.4623332
2023-05-03,10:17:42.000,123,11045843,12925,0,1683109061,13115.238828499998,105.3160460700019,53563.40643624
2023-05-03,10:17:43.000,123,11045815,12885,0,1683109062,13115.198410639998,105.34424258999934,53563.42041048001
2023-05-03,10:17:44.000,123,11045779,13205,0,1683109063,13115.151256470002,105.3512917199987,53563.38547488
2023-05-03,10:17:45.000,123,11045836,13005,0,1683109064,13115.232092189988,105.28080041999783,53563.427397600004
2023-05-03,10:17:46.000,123,11045814,13165,0,1683109065,13115.259037429998,105.33719345999998,53563.45534608
2023-05-03,10:17:47.000,123,11045837,12965,0,1683109066,13115.184938019993,105.35834084999806,53563.4623332
2023-05-03,10:17:48.000,123,11045840,13005,0,1683109067,13115.178201709998,105.37243911000405,53563.448358960006
2023-05-03,10:17:49.000,123,11045803,12965,0,1683109068,13115.137783849998,105.37243911000405,53563.43438472
2023-05-03,10:17:50.000,123,11045869,12725,0,1683109069,13115.157992779998,105.40768476000085,53563.427397600004
2023-05-03,10:17:51.000,123,11045859,12605,0,1683109070,13115.157992779998,105.40768476000085,53563.45534608
2023-05-03,10:17:52.000,123,11045800,12765,0,1683109071,13115.131047540002,105.42178301999957,53563.36451352
2023-05-03,10:17:53.000,123,11045814,12925,0,1683109072,13115.117574919997,105.42178301999957,53563.378487760005
2023-05-03,10:17:54.000,123,11045817,13045,0,1683109073,13115.198410639998,105.42178301999957,53563.4623332
2023-05-03,10:17:55.000,123,11045875,12965,0,1683109074,13115.164729089993,105.38653737000277,53563.49028168001
2023-05-03,10:17:56.000,123,11045844,13045,0,1683109075,13115.198410639998,105.40063563000149,53563.427397600004
2023-05-03,10:17:57.000,123,11045823,12845,0,1683109076,13115.137783849998,105.40768476000085,53563.37150064001
2023-05-03,10:17:58.000,123,11045859,12885,0,1683109077,13115.171465400002,105.42178301999957,53563.40643624
2023-05-03,10:17:59.000,123,11045856,12925,0,1683109078,13115.218619569998,105.42883214999893,53563.4623332
2023-05-03,10:18:00.000,123,11045839,12965,0,1683109079,13115.238828499998,105.38653737000277,53563.43438472
2023-05-03,10:18:01.000,123,11045881,12925,0,1683109080,13115.265773739993,105.42883214999893,53563.47630744
2023-05-03,10:18:02.000,123,11045814,12805,0,1683109081,13115.252301119988,105.4147338900002,53563.38547488
2023-05-03,10:18:03.000,123,11045808,12765,0,1683109082,13115.232092189988,105.39358650000213,53563.39944912001
2023-05-03,10:18:04.000,123,11045872,12965,0,1683109083,13115.339873149998,105.3653899800047,53563.427397600004
2023-05-03,10:18:05.000,123,11045833,12765,0,1683109084,13115.319664219998,105.35834084999806,53563.45534608
2023-05-03,10:18:06.000,123,11045814,12805,0,1683109085,13115.346609459993,105.38653737000277,53563.4623332
2023-05-03,10:18:07.000,123,11045816,12965,0,1683109086,13115.292718979988,105.38653737000277,53563.44137184001
2023-05-03,10:18:08.000,123,11045822,12805,0,1683109087,13115.326400529993,105.35834084999806,53563.39944912001
2023-05-03,10:18:09.000,123,11045799,12925,0,1683109088,13115.373554699989,105.3653899800047,53563.46932032001
2023-05-03,10:18:10.000,123,11045815,12925,0,1683109089,13115.427445179994,105.37243911000405,53563.45534608
2023-05-03,10:18:11.000,123,11045828,12965,0,1683109090,13115.407236249994,105.33014433000062,53563.47630744
2023-05-03,10:18:12.000,123,11045797,12445,0,1683109091,13115.461126729999,105.33719345999998,53563.50425592
2023-05-03,10:18:13.000,123,11045835,12925,0,1683109092,13115.400499939999,105.33014433000062,53563.4623332
2023-05-03,10:18:14.000,123,11045832,13165,0,1683109093,13115.373554699989,105.30194781000318,53563.44137184001
2023-05-03,10:18:15.000,123,11045788,12765,0,1683109094,13115.380291009998,105.33719345999998,53563.46932032001
2023-05-03,10:18:16.000,123,11045805,12925,0,1683109095,13115.387027319994,105.33719345999998,53563.44137184001
2023-05-03,10:18:17.000,123,11045828,12885,0,1683109096,13115.366818389994,105.32309520000126,53563.427397600004
2023-05-03,10:18:18.000,123,11045822,12845,0,1683109097,13115.346609459993,105.33719345999998,53563.43438472
2023-05-03,10:18:19.000,123,11045826,13005,0,1683109098,13115.353345769989,105.3160460700019,53563.51823016001
2023-05-03,10:18:20.000,123,11045791,12845,0,1683109099,13115.353345769989,105.33719345999998,53563.51124304
2023-05-03,10:18:21.000,123,11045845,13125,0,1683109100,13115.285982669993,105.3512917199987,53563.546178640005
2023-05-03,10:18:22.000,123,11045828,12965,0,1683109101,13115.245564809993,105.3512917199987,53563.4623332
2023-05-03,10:18:23.000,123,11045781,13005,0,1683109102,13115.171465400002,105.39358650000213,53563.42041048001
2023-05-03,10:18:24.000,123,11045805,12685,0,1683109103,13115.191674330003,105.37948824000341,53563.42041048001
2023-05-03,10:18:25.000,123,11045853,12925,0,1683109104,13115.191674330003,105.40768476000085,53563.497268800005
2023-05-03,10:18:26.000,123,11045799,12685,0,1683109105,13115.232092189988,105.39358650000213,53563.52521728
2023-05-03,10:18:27.000,123,11045790,13325,0,1683109106,13115.205146949993,105.4147338900002,53563.497268800005
2023-05-03,10:18:28.000,123,11045861,12845,0,1683109107,13115.205146949993,105.39358650000213,53563.48329456
2023-05-03,10:18:29.000,123,11045824,13005,0,1683109108,13115.184938019993,105.44293040999764,53563.47630744
2023-05-03,10:18:30.000,123,11045806,12925,0,1683109109,13115.245564809993,105.42883214999893,53563.51823016001
2023-05-03,10:18:31.000,123,11045826,13005,0,1683109110,13115.225355879993,105.464077800003,53563.4623332
2023-05-03,10:18:32.000,123,11045811,12765,0,1683109111,13115.232092189988,105.47817606000172,53563.43438472
2023-05-03,10:18:33.000,123,11045846,12765,0,1683109112,13115.205146949993,105.44293040999764,53563.427397600004
2023-05-03,10:18:34.000,123,11045783,12965,0,1683109113,13115.312927909989,105.42178301999957,53563.5322044
2023-05-03,10:18:35.000,123,11045829,12885,0,1683109114,13115.353345769989,105.43588127999828,53563.50425592
2023-05-03,10:18:36.000,123,11045831,12925,0,1683109115,13115.366818389994,105.40768476000085,53563.58810136001
2023-05-03,10:18:37.000,123,11045804,12965,0,1683109116,13115.299455289998,105.42883214999893,53563.45534608
2023-05-03,10:18:38.000,123,11045760,12845,0,1683109117,13115.366818389994,105.44997954000428,53563.46932032001
2023-05-03,10:18:39.000,123,11045814,12965,0,1683109118,13115.427445179994,105.44997954000428,53563.51124304
2023-05-03,10:18:40.000,123,11045851,12925,0,1683109119,13115.434181489989,105.40768476000085,53563.497268800005
2023-05-03,10:18:41.000,123,11045840,12925,0,1683109120,13115.501544589999,105.43588127999828,53563.51124304
2023-05-03,10:18:42.000,123,11045819,13045,0,1683109121,13115.488071969994,105.43588127999828,53563.55316576
2023-05-03,10:18:43.000,123,11045774,13085,0,1683109122,13115.467863039994,105.40063563000149,53563.497268800005
2023-05-03,10:18:44.000,123,11045846,13125,0,1683109123,13115.568907689994,105.4147338900002,53563.58111424
2023-05-03,10:18:45.000,123,11045800,12885,0,1683109124,13115.53522613999,105.4147338900002,53563.497268800005
2023-05-03,10:18:46.000,123,11045812,12885,0,1683109125,13115.508280899994,105.45702867000364,53563.50425592
2023-05-03,10:18:47.000,123,11045814,12765,0,1683109126,13115.467863039994,105.464077800003,53563.40643624
2023-05-03,10:18:48.000,123,11045823,13045,0,1683109127,13115.467863039994,105.42178301999957,53563.448358960006
2023-05-03,10:18:49.000,123,11045809,12965,0,1683109128,13115.434181489989,105.49227432000043,53563.45534608
2023-05-03,10:18:50.000,123,11045863,12845,0,1683109129,13115.467863039994,105.47112693000236,53563.58810136001
2023-05-03,10:18:51.000,123,11045827,13085,0,1683109130,13115.47459934999,105.48522519000107,53563.51124304
2023-05-03,10:18:52.000,123,11045789,12965,0,1683109131,13115.467863039994,105.50637257999915,53563.546178640005
2023-05-03,10:18:53.000,123,11045808,12925,0,1683109132,13115.387027319994,105.55571649000194,53563.49028168001
2023-05-03,10:18:54.000,123,11045839,12805,0,1683109133,13115.346609459993,105.54866736000258,53563.53919152001
2023-05-03,10:18:55.000,123,11045827,12885,0,1683109134,13115.339873149998,105.54866736000258,53563.56714000001
2023-05-03,10:18:56.000,123,11045839,12845,0,1683109135,13115.292718979988,105.55571649000194,53563.56015288001
2023-05-03,10:18:57.000,123,11045839,12845,0,1683109136,13115.272510049988,105.59096213999874,53563.47630744
2023-05-03,10:18:58.000,123,11045877,13125,0,1683109137,13115.279246359998,105.60506040000473,53563.50425592
2023-05-03,10:18:59.000,123,11045841,12805,0,1683109138,13115.319664219998,105.61915866000345,53563.55316576
2023-05-03,10:19:00.000,123,11045814,13005,0,1683109139,13115.292718979988,105.63325692000217,53563.497268800005
2023-05-03,10:19:01.000,123,11045836,12765,0,1683109140,13115.232092189988,105.64735518000089,53563.48329456
2023-05-03,10:19:02.000,123,11045816,12845,0,1683109141,13115.259037429998,105.67555169999832,53563.56015288001
2023-05-03,10:19:03.000,123,11045833,12925,0,1683109142,13115.205146949993,105.71784648000175,53563.4623332
2023-05-03,10:19:04.000,123,11045800,13005,0,1683109143,13115.265773739993,105.72489561000111,53563.4623332
2023-05-03,10:19:05.000,123,11045809,12765,0,1683109144,13115.346609459993,105.72489561000111,53563.5322044
2023-05-03,10:19:06.000,123,11045788,12965,0,1683109145,13115.360082079998,105.7107973500024,53563.5322044
2023-05-03,10:19:07.000,123,11045810,12965,0,1683109146,13115.380291009998,105.74604299999919,53563.56714000001
2023-05-03,10:19:08.000,123,11045817,12885,0,1683109147,13115.400499939999,105.73899386999983,53563.5322044
2023-05-03,10:19:09.000,123,11045764,12925,0,1683109148,13115.440917799999,105.76719039000454,53563.56714000001
2023-05-03,10:19:10.000,123,11045815,13005,0,1683109149,13115.49480827999,105.73194474000047,53563.57412712
2023-05-03,10:19:11.000,123,11045827,12965,0,1683109150,13115.521753519999,105.7742395200039,53563.57412712
2023-05-03,10:19:12.000,123,11045831,12965,0,1683109151,13115.508280899994,105.72489561000111,53563.4623332
2023-05-03,10:19:13.000,123,11045776,12965,0,1683109152,13115.528489829994,105.76014125999791,53563.52521728
2023-05-03,10:19:14.000,123,11045814,12965,0,1683109153,13115.68342496,105.70374822000304,53563.65797256001
2023-05-03,10:19:15.000,123,11045861,13125,0,1683109154,13115.69689757999,105.69669909000368,53563.616049840006
2023-05-03,10:19:16.000,123,11045841,12925,0,1683109155,13115.73731543999,105.69669909000368,53563.595088480004
2023-05-03,10:19:17.000,123,11045811,13005,0,1683109156,13115.67668864999,105.68964996000432,53563.49028168001
2023-05-03,10:19:18.000,123,11045834,12605,0,1683109157,13115.71710650999,105.64735518000089,53563.50425592
2023-05-03,10:19:19.000,123,11045786,13125,0,1683109158,13115.73731543999,105.67555169999832,53563.56015288001
2023-05-03,10:19:20.000,123,11045812,12925,0,1683109159,13115.76426068,105.64735518000089,53563.56015288001
2023-05-03,10:19:21.000,123,11045773,12725,0,1683109160,13115.750788059995,105.61915866000345,53563.5322044
2023-05-03,10:19:22.000,123,11045794,12965,0,1683109161,13115.73731543999,105.5980112699981,53563.50425592
2023-05-03,10:19:23.000,123,11045784,13085,0,1683109162,13115.750788059995,105.60506040000473,53563.56714000001
2023-05-03,10:19:24.000,123,11045815,13205,0,1683109163,13115.770996989995,105.57686388000002,53563.6020756
2023-05-03,10:19:25.000,123,11045875,12925,0,1683109164,13115.770996989995,105.58391300999938,53563.63002408
2023-05-03,10:19:26.000,123,11045820,13285,0,1683109165,13115.78446961,105.58391300999938,53563.616049840006
2023-05-03,10:19:27.000,123,11045852,13165,0,1683109166,13115.68342496,105.5627656200013,53563.546178640005
2023-05-03,10:19:28.000,123,11045795,13205,0,1683109167,13115.69689757999,105.54866736000258,53563.55316576
2023-05-03,10:19:29.000,123,11045814,13085,0,1683109168,13115.690161269995,105.5627656200013,53563.56714000001
2023-05-03,10:19:30.000,123,11045861,12965,0,1683109169,13115.770996989995,105.56981475000066,53563.64399832
2023-05-03,10:19:31.000,123,11045823,12965,0,1683109170,13115.629534479995,105.57686388000002,53563.49028168001
2023-05-03,10:19:32.000,123,11045813,13125,0,1683109171,13115.77773329999,105.59096213999874,53563.6719468
2023-05-03,10:19:33.000,123,11045851,13165,0,1683109172,13115.710370199995,105.61915866000345,53563.64399832
2023-05-03,10:19:34.000,123,11045821,12885,0,1683109173,13115.690161269995,105.58391300999938,53563.56714000001
2023-05-03,10:19:35.000,123,11045768,13005,0,1683109174,13115.649743409995,105.61915866000345,53563.51124304
2023-05-03,10:19:36.000,123,11045851,13125,0,1683109175,13115.69689757999,105.5980112699981,53563.58111424
2023-05-03,10:19:37.000,123,11045839,12845,0,1683109176,13115.68342496,105.59096213999874,53563.65797256001
2023-05-03,10:19:38.000,123,11045831,12565,0,1683109177,13115.68342496,105.59096213999874,53563.6020756
2023-05-03,10:19:39.000,123,11045813,12965,0,1683109178,13115.71710650999,105.59096213999874,53563.595088480004
2023-05-03,10:19:40.000,123,11045829,13285,0,1683109179,13115.70363389,105.56981475000066,53563.6020756
2023-05-03,10:19:41.000,123,11045836,12925,0,1683109180,13115.70363389,105.60506040000473,53563.55316576
2023-05-03,10:19:42.000,123,11045824,12885,0,1683109181,13115.730579129995,105.56981475000066,53563.56015288001
2023-05-03,10:19:43.000,123,11045824,12805,0,1683109182,13115.68342496,105.5627656200013,53563.60906272001
2023-05-03,10:19:44.000,123,11045814,12925,0,1683109183,13115.68342496,105.56981475000066,53563.53919152001
2023-05-03,10:19:45.000,123,11045835,13165,0,1683109184,13115.66321603,105.5627656200013,53563.58810136001
2023-05-03,10:19:46.000,123,11045825,12725,0,1683109185,13115.750788059995,105.54161823000322,53563.62303696
2023-05-03,10:19:47.000,123,11045836,12805,0,1683109186,13115.67668864999,105.54866736000258,53563.51124304
2023-05-03,10:19:48.000,123,11045829,12925,0,1683109187,13115.77773329999,105.5275199700045,53563.63002408
2023-05-03,10:19:49.000,123,11045777,13045,0,1683109188,13115.69689757999,105.53456910000386,53563.664959680005
2023-05-03,10:19:50.000,123,11045793,13005,0,1683109189,13115.78446961,105.5275199700045,53563.63002408
2023-05-03,10:19:51.000,123,11045822,12805,0,1683109190,13115.750788059995,105.5275199700045,53563.64399832
2023-05-03,10:19:52.000,123,11045828,12965,0,1683109191,13115.710370199995,105.54866736000258,53563.5322044
2023-05-03,10:19:53.000,123,11045761,12965,0,1683109192,13115.71710650999,105.56981475000066,53563.546178640005
2023-05-03,10:19:54.000,123,11045866,13125,0,1683109193,13115.76426068,105.56981475000066,53563.64399832
2023-05-03,10:19:55.000,123,11045814,12765,0,1683109194,13115.74405175,105.55571649000194,53563.63002408
2023-05-03,10:19:56.000,123,11045768,12805,0,1683109195,13115.750788059995,105.5627656200013,53563.6020756
2023-05-03,10:19:57.000,123,11045846,12725,0,1683109196,13115.69689757999,105.54866736000258,53563.62303696
2023-05-03,10:19:58.000,123,11045813,12805,0,1683109197,13115.690161269995,105.5980112699981,53563.58810136001
2023-05-03,10:19:59.000,123,11045825,12805,0,1683109198,13115.58238031,105.61210953000409,53563.51823016001
2023-05-03,10:20:00.000,123,11045824,12925,0,1683109199,13115.61606185999,105.60506040000473,53563.53919152001
2023-05-03,10:20:01.000,123,11045815,13165,0,1683109200,13115.59585292999,105.60506040000473,53563.595088480004
2023-05-03,10:20:02.000,123,11045817,13005,0,1683109201,13115.63627078999,105.61210953000409,53563.6719468
2023-05-03,10:20:03.000,123,11045817,12925,0,1683109202,13115.488071969994,105.65440431000025,53563.497268800005
2023-05-03,10:20:04.000,123,11045834,12885,0,1683109203,13115.548698759994,105.6614534399996,53563.56714000001
2023-05-03,10:20:05.000,123,11045805,13165,0,1683109204,13115.568907689994,105.66850256999896,53563.6020756
2023-05-03,10:20:06.000,123,11045835,12925,0,1683109205,13115.548698759994,105.68260082999768,53563.5322044
2023-05-03,10:20:07.000,123,11045788,13125,0,1683109206,13115.51501720999,105.70374822000304,53563.56015288001
2023-05-03,10:20:08.000,123,11045769,13045,0,1683109207,13115.49480827999,105.68964996000432,53563.48329456
2023-05-03,10:20:09.000,123,11045790,12885,0,1683109208,13115.481335659999,105.7107973500024,53563.51823016001
2023-05-03,10:20:10.000,123,11045814,13205,0,1683109209,13115.548698759994,105.73899386999983,53563.55316576
2023-05-03,10:20:11.000,123,11045848,12965,0,1683109210,13115.548698759994,105.79538691000198,53563.56714000001
2023-05-03,10:20:12.000,123,11045868,12885,0,1683109211,13115.55543506999,105.76719039000454,53563.58111424
2023-05-03,10:20:13.000,123,11045852,12925,0,1683109212,13115.49480827999,105.7742395200039,53563.48329456
2023-05-03,10:20:14.000,123,11045805,12885,0,1683109213,13115.521753519999,105.79538691000198,53563.49028168001
2023-05-03,10:20:15.000,123,11045824,13045,0,1683109214,13115.501544589999,105.81653430000006,53563.51823016001
2023-05-03,10:20:16.000,123,11045775,12885,0,1683109215,13115.568907689994,105.85177995000413,53563.51823016001
2023-05-03,10:20:17.000,123,11045781,13085,0,1683109216,13115.59585292999,105.83768168999813,53563.56015288001
2023-05-03,10:20:18.000,123,11045860,12885,0,1683109217,13115.57564399999,105.82358342999942,53563.497268800005
2023-05-03,10:20:19.000,123,11045795,12765,0,1683109218,13115.589116619994,105.84473082000477,53563.45534608
2023-05-03,10:20:20.000,123,11045825,12645,0,1683109219,13115.69689757999,105.90112385999964,53563.55316576
2023-05-03,10:20:21.000,123,11045820,13005,0,1683109220,13115.68342496,105.8729273400022,53563.51124304
2023-05-03,10:20:22.000,123,11045794,13285,0,1683109221,13115.69689757999,105.8729273400022,53563.46932032001
2023-05-03,10:20:23.000,123,11045806,13005,0,1683109222,13115.65647971999,105.87997647000157,53563.47630744
2023-05-03,10:20:24.000,123,11045813,12965,0,1683109223,13115.69689757999,105.85177995000413,53563.46932032001
2023-05-03,10:20:25.000,123,11045787,13005,0,1683109224,13115.690161269995,105.8729273400022,53563.46932032001
2023-05-03,10:20:26.000,123,11045817,13045,0,1683109225,13115.80467854,105.85177995000413,53563.56714000001
2023-05-03,10:20:27.000,123,11045847,13125,0,1683109226,13115.811414849995,105.8729273400022,53563.6020756
2023-05-03,10:20:28.000,123,11045793,12965,0,1683109227,13115.872041639996,105.88702560000092,53563.595088480004
2023-05-03,10:20:29.000,123,11045849,13125,0,1683109228,13115.76426068,105.84473082000477,53563.497268800005
2023-05-03,10:20:30.000,123,11045817,12965,0,1683109229,13115.79794222999,105.85177995000413,53563.55316576
2023-05-03,10:20:31.000,123,11045812,12965,0,1683109230,13115.872041639996,105.86587821000285,53563.56714000001
2023-05-03,10:20:32.000,123,11045815,12925,0,1683109231,13115.8450964,105.84473082000477,53563.55316576
2023-05-03,10:20:33.000,123,11045836,12765,0,1683109232,13115.831623779995,105.8094851700007,53563.56015288001
2023-05-03,10:20:34.000,123,11045790,12765,0,1683109233,13115.90572319,105.86587821000285,53563.63002408
2023-05-03,10:20:35.000,123,11045799,12965,0,1683109234,13115.89898687999,105.84473082000477,53563.616049840006
2023-05-03,10:20:36.000,123,11045796,13005,0,1683109235,13115.89898687999,105.85882908000349,53563.63701120001
2023-05-03,10:20:37.000,123,11045819,12885,0,1683109236,13115.8450964,105.85177995000413,53563.56015288001
2023-05-03,10:20:38.000,123,11045763,12885,0,1683109237,13115.872041639996,105.84473082000477,53563.63701120001
2023-05-03,10:20:39.000,123,11045812,13005,0,1683109238,13115.86530533,105.90112385999964,53563.62303696
2023-05-03,10:20:40.000,123,11045781,12925,0,1683109239,13115.831623779995,105.86587821000285,53563.595088480004
2023-05-03,10:20:41.000,123,11045819,12805,0,1683109240,13115.811414849995,105.87997647000157,53563.595088480004
2023-05-03,10:20:42.000,123,11045823,12885,0,1683109241,13115.811414849995,105.91522211999836,53563.57412712
2023-05-03,10:20:43.000,123,11045800,12765,0,1683109242,13115.76426068,105.89407473000028,53563.58810136001
2023-05-03,10:20:44.000,123,11045839,12885,0,1683109243,13115.8450964,105.91522211999836,53563.63002408
2023-05-03,10:20:45.000,123,11045847,12885,0,1683109244,13115.8450964,105.94341864000307,53563.616049840006
2023-05-03,10:20:46.000,123,11045826,13165,0,1683109245,13115.79794222999,105.93636951000371,53563.68592104001
2023-05-03,10:20:47.000,123,11045810,12885,0,1683109246,13115.770996989995,105.97866428999987,53563.5322044
2023-05-03,10:20:48.000,123,11045798,13285,0,1683109247,13115.710370199995,105.99981167999795,53563.51124304
2023-05-03,10:20:49.000,123,11045788,12965,0,1683109248,13115.70363389,105.99981167999795,53563.52521728
2023-05-03,10:20:50.000,123,11045761,12925,0,1683109249,13115.811414849995,105.97161516000051,53563.6719468
2023-05-03,10:20:51.000,123,11045813,12925,0,1683109250,13115.80467854,106.02800820000266,53563.63002408
2023-05-03,10:20:52.000,123,11045767,12885,0,1683109251,13115.80467854,106.01390994000394,53563.65098544
2023-05-03,10:20:53.000,123,11045843,12845,0,1683109252,13115.770996989995,106.01390994000394,53563.546178640005
2023-05-03,10:20:54.000,123,11045854,12885,0,1683109253,13115.791205919995,106.0209590700033,53563.58111424
2023-05-03,10:20:55.000,123,11045798,12765,0,1683109254,13115.80467854,106.01390994000394,53563.72085664
2023-05-03,10:20:56.000,123,11045811,12805,0,1683109255,13115.86530533,106.0209590700033,53563.65797256001
2023-05-03,10:20:57.000,123,11045815,12885,0,1683109256,13115.81815115999,106.04210646000138,53563.62303696
2023-05-03,10:20:58.000,123,11045796,12965,0,1683109257,13115.831623779995,106.0562047200001,53563.65098544
2023-05-03,10:20:59.000,123,11045813,12765,0,1683109258,13115.851832709996,106.08440124000481,53563.68592104001
2023-05-03,10:21:00.000,123,11045823,13125,0,1683109259,13115.86530533,106.07735210999817,53563.63701120001
2023-05-03,10:21:01.000,123,11045825,13045,0,1683109260,13115.872041639996,106.08440124000481,53563.62303696
2023-05-03,10:21:02.000,123,11045787,13205,0,1683109261,13115.87877794999,106.08440124000481,53563.63701120001
2023-05-03,10:21:03.000,123,11045848,13005,0,1683109262,13115.82488747,106.10554863000289,53563.546178640005
2023-05-03,10:21:04.000,123,11045787,12805,0,1683109263,13115.851832709996,106.06325384999946,53563.58111424
2023-05-03,10:21:05.000,123,11045786,12805,0,1683109264,13115.919195809991,106.07030297999881,53563.6719468
2023-05-03,10:21:06.000,123,11045750,12805,0,1683109265,13115.94614105,106.07735210999817,53563.63002408
2023-05-03,10:21:07.000,123,11045809,12885,0,1683109266,13115.959613669991,106.03505733000202,53563.65098544
2023-05-03,10:21:08.000,123,11045847,12805,0,1683109267,13115.959613669991,106.06325384999946,53563.65098544
2023-05-03,10:21:09.000,123,11045817,13125,0,1683109268,13116.000031529991,106.03505733000202,53563.65797256001
2023-05-03,10:21:10.000,123,11045771,12925,0,1683109269,13116.033713079996,106.00686081000458,53563.595088480004
2023-05-03,10:21:11.000,123,11045838,13045,0,1683109270,13116.047185700001,106.00686081000458,53563.58810136001
2023-05-03,10:21:12.000,123,11045814,12965,0,1683109271,13116.040449389991,106.01390994000394,53563.65797256001
2023-05-03,10:21:13.000,123,11045826,13005,0,1683109272,13116.020240459991,106.04915559000074,53563.62303696
2023-05-03,10:21:14.000,123,11045821,13445,0,1683109273,13116.094339869996,106.02800820000266,53563.713869520005
2023-05-03,10:21:15.000,123,11045793,12765,0,1683109274,13116.128021420001,106.01390994000394,53563.72784376001
2023-05-03,10:21:16.000,123,11045796,12605,0,1683109275,13116.114548799997,106.01390994000394,53563.65797256001
2023-05-03,10:21:17.000,123,11045787,13205,0,1683109276,13116.053922009996,106.0209590700033,53563.63701120001
2023-05-03,10:21:18.000,123,11045812,12845,0,1683109277,13116.107812490001,105.96456603000115,53563.64399832
2023-05-03,10:21:19.000,123,11045810,13205,0,1683109278,13116.121285109992,105.97161516000051,53563.68592104001
2023-05-03,10:21:20.000,123,11045830,12925,0,1683109279,13116.114548799997,105.93636951000371,53563.6719468
2023-05-03,10:21:21.000,123,11045801,13125,0,1683109280,13116.094339869996,105.95046777000243,53563.67893392
2023-05-03,10:21:22.000,123,11045871,12885,0,1683109281,13116.114548799997,105.89407473000028,53563.73483088001
2023-05-03,10:21:23.000,123,11045815,13125,0,1683109282,13116.080867249992,105.91522211999836,53563.664959680005
2023-05-03,10:21:24.000,123,11045797,12765,0,1683109283,13116.148230350002,105.92932038000436,53563.73483088001
2023-05-03,10:21:25.000,123,11045839,13165,0,1683109284,13116.121285109992,105.93636951000371,53563.73483088001
2023-05-03,10:21:26.000,123,11045847,13005,0,1683109285,13116.114548799997,105.90112385999964,53563.6719468
2023-05-03,10:21:27.000,123,11045785,12885,0,1683109286,13116.053922009996,105.92227124999772,53563.664959680005
2023-05-03,10:21:28.000,123,11045837,13085,0,1683109287,13116.067394630001,105.90112385999964,53563.664959680005
2023-05-03,10:21:29.000,123,11045790,12725,0,1683109288,13116.067394630001,105.88702560000092,53563.713869520005
2023-05-03,10:21:30.000,123,11045783,12685,0,1683109289,13116.141494039992,105.8729273400022,53563.69989528
2023-05-03,10:21:31.000,123,11045794,12965,0,1683109290,13116.080867249992,105.88702560000092,53563.741818
2023-05-03,10:21:32.000,123,11045804,12605,0,1683109291,13116.067394630001,105.87997647000157,53563.741818
2023-05-03,10:21:33.000,123,11045809,12845,0,1683109292,13116.020240459991,105.92227124999772,53563.64399832
2023-05-03,10:21:34.000,123,11045841,13125,0,1683109293,13116.006767840001,105.91522211999836,53563.616049840006
2023-05-03,10:21:35.000,123,11045835,12845,0,1683109294,13116.101076179992,105.92227124999772,53563.72784376001
2023-05-03,10:21:36.000,123,11045834,12925,0,1683109295,13116.080867249992,105.87997647000157,53563.762779360004
2023-05-03,10:21:37.000,123,11045791,12965,0,1683109296,13116.033713079996,105.90112385999964,53563.69290816
2023-05-03,10:21:38.000,123,11045799,12965,0,1683109297,13116.060658319991,105.85882908000349,53563.72085664
2023-05-03,10:21:39.000,123,11045825,12925,0,1683109298,13116.067394630001,105.93636951000371,53563.77675360001
2023-05-03,10:21:40.000,123,11045806,12965,0,1683109299,13116.114548799997,105.92932038000436,53563.75579224001
2023-05-03,10:21:41.000,123,11045820,12885,0,1683109300,13116.094339869996,105.90112385999964,53563.72784376001
2023-05-03,10:21:42.000,123,11045798,12965,0,1683109301,13116.107812490001,105.90112385999964,53563.73483088001
2023-05-03,10:21:43.000,123,11045765,12885,0,1683109302,13116.013504149996,105.92932038000436,53563.6719468
2023-05-03,10:21:44.000,123,11045827,12885,0,1683109303,13116.013504149996,105.92932038000436,53563.68592104001
2023-05-03,10:21:45.000,123,11045792,12685,0,1683109304,13116.074130939996,105.93636951000371,53563.762779360004
2023-05-03,10:21:46.000,123,11045813,13125,0,1683109305,13116.080867249992,105.93636951000371,53563.8116892
2023-05-03,10:21:47.000,123,11045846,13125,0,1683109306,13116.053922009996,105.93636951000371,53563.80470208001
2023-05-03,10:21:48.000,123,11045811,12885,0,1683109307,13116.128021420001,105.93636951000371,53563.8116892
2023-05-03,10:21:49.000,123,11045820,12765,0,1683109308,13115.98655891,105.97161516000051,53563.69989528
2023-05-03,10:21:50.000,123,11045844,12805,0,1683109309,13116.013504149996,105.95046777000243,53563.72085664
2023-05-03,10:21:51.000,123,11045799,13005,0,1683109310,13116.040449389991,105.95046777000243,53563.68592104001
2023-05-03,10:21:52.000,123,11045829,12925,0,1683109311,13115.98655891,105.95046777000243,53563.68592104001
2023-05-03,10:21:53.000,123,11045861,13165,0,1683109312,13116.006767840001,105.96456603000115,53563.69290816
2023-05-03,10:21:54.000,123,11045776,12965,0,1683109313,13116.094339869996,105.94341864000307,53563.82566344001
2023-05-03,10:21:55.000,123,11045793,13085,0,1683109314,13116.060658319991,105.98571341999923,53563.832650560005
2023-05-03,10:21:56.000,123,11045805,12805,0,1683109315,13116.020240459991,105.99276254999859,53563.80470208001
2023-05-03,10:21:57.000,123,11045855,13245,0,1683109316,13115.952877359996,105.99276254999859,53563.69290816
2023-05-03,10:21:58.000,123,11045816,13005,0,1683109317,13116.006767840001,105.95751690000179,53563.6719468
2023-05-03,10:21:59.000,123,11045823,12765,0,1683109318,13116.000031529991,105.96456603000115,53563.69989528
2023-05-03,10:22:00.000,123,11045805,12965,0,1683109319,13116.026976770001,105.97161516000051,53563.741818
2023-05-03,10:22:01.000,123,11045775,12605,0,1683109320,13116.026976770001,105.95046777000243,53563.79072784
2023-05-03,10:22:02.000,123,11045810,13245,0,1683109321,13115.96634998,105.92932038000436,53563.69290816
2023-05-03,10:22:03.000,123,11045805,12885,0,1683109322,13115.979822599991,105.92932038000436,53563.713869520005
2023-05-03,10:22:04.000,123,11045823,12965,0,1683109323,13116.040449389991,105.92227124999772,53563.75579224001
2023-05-03,10:22:05.000,123,11045829,13285,0,1683109324,13115.993295219996,105.92932038000436,53563.77675360001
2023-05-03,10:22:06.000,123,11045835,13005,0,1683109325,13116.020240459991,105.90112385999964,53563.762779360004
2023-05-03,10:22:07.000,123,11045788,12805,0,1683109326,13115.94614105,105.908172989999,53563.69989528
2023-05-03,10:22:08.000,123,11045856,13125,0,1683109327,13115.96634998,105.92227124999772,53563.68592104001
2023-05-03,10:22:09.000,123,11045846,13085,0,1683109328,13116.047185700001,105.89407473000028,53563.79072784
2023-05-03,10:22:10.000,123,11045848,12885,0,1683109329,13116.101076179992,105.87997647000157,53563.77675360001
2023-05-03,10:22:11.000,123,11045803,12605,0,1683109330,13116.128021420001,105.89407473000028,53563.79771496
2023-05-03,10:22:12.000,123,11045790,12925,0,1683109331,13116.107812490001,105.85882908000349,53563.76976648
2023-05-03,10:22:13.000,123,11045803,12925,0,1683109332,13116.040449389991,105.84473082000477,53563.70688240001
2023-05-03,10:22:14.000,123,11045850,12725,0,1683109333,13116.060658319991,105.8729273400022,53563.741818
2023-05-03,10:22:15.000,123,11045848,12965,0,1683109334,13116.067394630001,105.86587821000285,53563.76976648
2023-05-03,10:22:16.000,123,11045837,12845,0,1683109335,13116.121285109992,105.85882908000349,53563.76976648
2023-05-03,10:22:17.000,123,11045838,12845,0,1683109336,13116.060658319991,105.88702560000092,53563.69989528
2023-05-03,10:22:18.000,123,11045832,12805,0,1683109337,13116.121285109992,105.81653430000006,53563.762779360004
2023-05-03,10:22:19.000,123,11045799,12765,0,1683109338,13116.208857140002,105.84473082000477,53563.81867632
2023-05-03,10:22:20.000,123,11045831,12765,0,1683109339,13116.215593449997,105.82358342999942,53563.74880512
2023-05-03,10:22:21.000,123,11045797,13085,0,1683109340,13116.168439280002,105.80243604000134,53563.73483088001
2023-05-03,10:22:22.000,123,11045848,12885,0,1683109341,13116.249275000002,105.76719039000454,53563.75579224001
2023-05-03,10:22:23.000,123,11045785,12805,0,1683109342,13116.215593449997,105.78128865000326,53563.69989528
2023-05-03,10:22:24.000,123,11045816,13045,0,1683109343,13116.222329759992,105.76014125999791,53563.70688240001
2023-05-03,10:22:25.000,123,11045847,13285,0,1683109344,13116.269483930002,105.71784648000175,53563.79072784
2023-05-03,10:22:26.000,123,11045824,13045,0,1683109345,13116.303165479992,105.7107973500024,53563.82566344001
2023-05-03,10:22:27.000,123,11045831,12925,0,1683109346,13116.242538689992,105.67555169999832,53563.81867632
2023-05-03,10:22:28.000,123,11045819,12725,0,1683109347,13116.208857140002,105.68964996000432,53563.741818
2023-05-03,10:22:29.000,123,11045846,12925,0,1683109348,13116.256011309997,105.64735518000089,53563.79771496
2023-05-03,10:22:30.000,123,11045813,13005,0,1683109349,13116.229066070002,105.6614534399996,53563.81867632
2023-05-03,10:22:31.000,123,11045778,13125,0,1683109350,13116.208857140002,105.65440431000025,53563.79072784
2023-05-03,10:22:32.000,123,11045828,12725,0,1683109351,13116.141494039992,105.67555169999832,53563.741818
2023-05-03,10:22:33.000,123,11045795,13045,0,1683109352,13116.121285109992,105.61210953000409,53563.741818
2023-05-03,10:22:34.000,123,11045803,13045,0,1683109353,13116.168439280002,105.64030605000153,53563.832650560005
2023-05-03,10:22:35.000,123,11045849,12725,0,1683109354,13116.134757729997,105.63325692000217,53563.8466248
2023-05-03,10:22:36.000,123,11045840,12845,0,1683109355,13116.087603560001,105.61210953000409,53563.82566344001
2023-05-03,10:22:37.000,123,11045830,12885,0,1683109356,13116.026976770001,105.64735518000089,53563.79072784
2023-05-03,10:22:38.000,123,11045844,13085,0,1683109357,13115.973086289996,105.65440431000025,53563.76976648
2023-05-03,10:22:39.000,123,11045838,12765,0,1683109358,13115.973086289996,105.66850256999896,53563.8466248
2023-05-03,10:22:40.000,123,11045819,13165,0,1683109359,13115.952877359996,105.6614534399996,53563.81867632
2023-05-03,10:22:41.000,123,11045795,12885,0,1683109360,13115.90572319,105.68964996000432,53563.8116892
2023-05-03,10:22:42.000,123,11045856,13005,0,1683109361,13115.85856901999,105.68964996000432,53563.77675360001
2023-05-03,10:22:43.000,123,11045815,12885,0,1683109362,13115.87877794999,105.69669909000368,53563.79771496
2023-05-03,10:22:44.000,123,11045869,12845,0,1683109363,13115.851832709996,105.71784648000175,53563.83963768
2023-05-03,10:22:45.000,123,11045854,12605,0,1683109364,13115.8450964,105.71784648000175,53563.81867632
2023-05-03,10:22:46.000,123,11045830,12965,0,1683109365,13115.81815115999,105.71784648000175,53563.73483088001
2023-05-03,10:22:47.000,123,11045821,12965,0,1683109366,13115.74405175,105.7742395200039,53563.69989528
2023-05-03,10:22:48.000,123,11045829,12925,0,1683109367,13115.73731543999,105.74604299999919,53563.72784376001
2023-05-03,10:22:49.000,123,11045786,12805,0,1683109368,13115.75752436999,105.7742395200039,53563.76976648
2023-05-03,10:22:50.000,123,11045852,13045,0,1683109369,13115.82488747,105.76014125999791,53563.83963768
2023-05-03,10:22:51.000,123,11045812,12805,0,1683109370,13115.80467854,105.78833778000262,53563.74880512
2023-05-03,10:22:52.000,123,11045801,12765,0,1683109371,13115.83836008999,105.78128865000326,53563.76976648
2023-05-03,10:22:53.000,123,11045789,13085,0,1683109372,13115.75752436999,105.79538691000198,53563.68592104001
2023-05-03,10:22:54.000,123,11045796,12925,0,1683109373,13115.75752436999,105.83063255999878,53563.741818
2023-05-03,10:22:55.000,123,11045826,12965,0,1683109374,13115.82488747,105.83063255999878,53563.6719468
2023-05-03,10:22:56.000,123,11045832,12965,0,1683109375,13115.8450964,105.8094851700007,53563.713869520005
2023-05-03,10:22:57.000,123,11045853,12805,0,1683109376,13115.79794222999,105.81653430000006,53563.664959680005
2023-05-03,10:22:58.000,123,11045858,12765,0,1683109377,13115.831623779995,105.83063255999878,53563.67893392
2023-05-03,10:22:59.000,123,11045810,12965,0,1683109378,13115.892250569996,105.82358342999942,53563.741818
2023-05-03,10:23:00.000,123,11045824,13085,0,1683109379,13115.932668429996,105.83768168999813,53563.73483088001
2023-05-03,10:23:01.000,123,11045792,12965,0,1683109380,13115.92593212,105.85177995000413,53563.72085664
2023-05-03,10:23:02.000,123,11045779,12885,0,1683109381,13115.94614105,105.82358342999942,53563.74880512
2023-05-03,10:23:03.000,123,11045797,12885,0,1683109382,13115.88551426,105.85882908000349,53563.595088480004
2023-05-03,10:23:04.000,123,11045849,12965,0,1683109383,13115.88551426,105.85882908000349,53563.65797256001
2023-05-03,10:23:05.000,123,11045808,12925,0,1683109384,13115.912459499996,105.84473082000477,53563.67893392
2023-05-03,10:23:06.000,123,11045812,12965,0,1683109385,13115.932668429996,105.81653430000006,53563.762779360004
2023-05-03,10:23:07.000,123,11045838,12885,0,1683109386,13115.92593212,105.8094851700007,53563.72085664
2023-05-03,10:23:08.000,123,11045789,12885,0,1683109387,13115.872041639996,105.79538691000198,53563.65098544
2023-05-03,10:23:09.000,123,11045799,12765,0,1683109388,13115.872041639996,105.81653430000006,53563.664959680005
2023-05-03,10:23:10.000,123,11045841,13125,0,1683109389,13115.831623779995,105.83063255999878,53563.68592104001
2023-05-03,10:23:11.000,123,11045806,12885,0,1683109390,13115.851832709996,105.85177995000413,53563.6719468
2023-05-03,10:23:12.000,123,11045836,12845,0,1683109391,13115.791205919995,105.78833778000262,53563.64399832
2023-05-03,10:23:13.000,123,11045835,12925,0,1683109392,13115.770996989995,105.85177995000413,53563.62303696
2023-05-03,10:23:14.000,123,11045812,12805,0,1683109393,13115.851832709996,105.8094851700007,53563.762779360004
2023-05-03,10:23:15.000,123,11045811,12805,0,1683109394,13115.88551426,105.82358342999942,53563.69989528
2023-05-03,10:23:16.000,123,11045837,13005,0,1683109395,13115.85856901999,105.82358342999942,53563.762779360004
2023-05-03,10:23:17.000,123,11045800,12845,0,1683109396,13115.77773329999,105.83063255999878,53563.6719468
2023-05-03,10:23:18.000,123,11045780,12885,0,1683109397,13115.81815115999,105.78833778000262,53563.64399832
2023-05-03,10:23:19.000,123,11045827,12965,0,1683109398,13115.83836008999,105.8094851700007,53563.664959680005
2023-05-03,10:23:20.000,123,11045784,12765,0,1683109399,13115.82488747,105.78833778000262,53563.72085664
2023-05-03,10:23:21.000,123,11045781,12765,0,1683109400,13115.82488747,105.83768168999813,53563.67893392
2023-05-03,10:23:22.000,123,11045811,12685,0,1683109401,13115.82488747,105.7742395200039,53563.616049840006
2023-05-03,10:23:23.000,123,11045799,12765,0,1683109402,13115.851832709996,105.79538691000198,53563.741818
2023-05-03,10:23:24.000,123,11045827,12765,0,1683109403,13115.94614105,105.78833778000262,53563.70688240001
2023-05-03,10:23:25.000,123,11045820,12925,0,1683109404,13115.872041639996,105.80243604000134,53563.73483088001
2023-05-03,10:23:26.000,123,11045842,13085,0,1683109405,13115.85856901999,105.76719039000454,53563.69290816
2023-05-03,10:23:27.000,123,11045785,12885,0,1683109406,13115.81815115999,105.78128865000326,53563.62303696
2023-05-03,10:23:28.000,123,11045821,13045,0,1683109407,13115.81815115999,105.7742395200039,53563.65797256001
2023-05-03,10:23:29.000,123,11045840,13005,0,1683109408,13115.87877794999,105.78128865000326,53563.72085664
2023-05-03,10:23:30.000,123,11045822,12805,0,1683109409,13115.939404739991,105.76719039000454,53563.79072784
2023-05-03,10:23:31.000,123,11045801,13005,0,1683109410,13115.919195809991,105.73899386999983,53563.762779360004
2023-05-03,10:23:32.000,123,11045841,12965,0,1683109411,13115.952877359996,105.73899386999983,53563.762779360004
2023-05-03,10:23:33.000,123,11045822,12925,0,1683109412,13115.85856901999,105.73194474000047,53563.664959680005
2023-05-03,10:23:34.000,123,11045802,12965,0,1683109413,13115.851832709996,105.76014125999791,53563.713869520005
2023-05-03,10:23:35.000,123,11045777,13005,0,1683109414,13115.892250569996,105.75309212999855,53563.69290816
2023-05-03,10:23:36.000,123,11045795,12965,0,1683109415,13115.872041639996,105.75309212999855,53563.713869520005
2023-05-03,10:23:37.000,123,11045802,12925,0,1683109416,13115.79794222999,105.7742395200039,53563.69989528
2023-05-03,10:23:38.000,123,11045831,13165,0,1683109417,13115.83836008999,105.75309212999855,53563.72085664
2023-05-03,10:23:39.000,123,11045788,13005,0,1683109418,13115.86530533,105.74604299999919,53563.72784376001
2023-05-03,10:23:40.000,123,11045855,13045,0,1683109419,13115.89898687999,105.78833778000262,53563.77675360001
2023-05-03,10:23:41.000,123,11045818,12765,0,1683109420,13115.831623779995,105.79538691000198,53563.75579224001
2023-05-03,10:23:42.000,123,11045787,12925,0,1683109421,13115.831623779995,105.76719039000454,53563.69989528
2023-05-03,10:23:43.000,123,11045853,12605,0,1683109422,13115.75752436999,105.7742395200039,53563.69290816
2023-05-03,10:23:44.000,123,11045839,12885,0,1683109423,13115.77773329999,105.73899386999983,53563.69290816
2023-05-03,10:23:45.000,123,11045843,12925,0,1683109424,13115.77773329999,105.76014125999791,53563.69989528
2023-05-03,10:23:46.000,123,11045862,12885,0,1683109425,13115.80467854,105.73194474000047,53563.76976648
2023-05-03,10:23:47.000,123,11045827,12845,0,1683109426,13115.791205919995,105.7742395200039,53563.713869520005
2023-05-03,10:23:48.000,123,11045777,12805,0,1683109427,13115.750788059995,105.7742395200039,53563.713869520005
2023-05-03,10:23:49.000,123,11045859,12925,0,1683109428,13115.811414849995,105.80243604000134,53563.69989528
2023-05-03,10:23:50.000,123,11045837,13125,0,1683109429,13115.82488747,105.76719039000454,53563.69989528
2023-05-03,10:23:51.000,123,11045829,12805,0,1683109430,13115.73731543999,105.76014125999791,53563.63002408
2023-05-03,10:23:52.000,123,11045823,12845,0,1683109431,13115.76426068,105.74604299999919,53563.65797256001
2023-05-03,10:23:53.000,123,11045808,12965,0,1683109432,13115.750788059995,105.71784648000175,53563.68592104001
2023-05-03,10:23:54.000,123,11045845,12805,0,1683109433,13115.82488747,105.68964996000432,53563.74880512
2023-05-03,10:23:55.000,123,11045836,12925,0,1683109434,13115.80467854,105.7107973500024,53563.75579224001
2023-05-03,10:23:56.000,123,11045831,13125,0,1683109435,13115.831623779995,105.71784648000175,53563.72784376001
2023-05-03,10:23:57.000,123,11045814,13165,0,1683109436,13115.73731543999,105.68260082999768,53563.63002408
2023-05-03,10:23:58.000,123,11045851,13125,0,1683109437,13115.851832709996,105.66850256999896,53563.69989528
2023-05-03,10:23:59.000,123,11045807,12765,0,1683109438,13115.83836008999,105.66850256999896,53563.73483088001
2023-05-03,10:24:00.000,123,11045828,12885,0,1683109439,13115.81815115999,105.65440431000025,53563.63701120001
2023-05-03,10:24:01.000,123,11045856,13125,0,1683109440,13115.85856901999,105.66850256999896,53563.68592104001
2023-05-03,10:24:02.000,123,11045835,13045,0,1683109441,13115.872041639996,105.67555169999832,53563.664959680005
2023-05-03,10:24:03.000,123,11045808,12685,0,1683109442,13115.88551426,105.64735518000089,53563.63701120001
2023-05-03,10:24:04.000,123,11045823,12845,0,1683109443,13115.90572319,105.63325692000217,53563.713869520005
2023-05-03,10:24:05.000,123,11045818,13125,0,1683109444,13115.88551426,105.61915866000345,53563.70688240001
2023-05-03,10:24:06.000,123,11045848,13085,0,1683109445,13115.919195809991,105.60506040000473,53563.69989528
2023-05-03,10:24:07.000,123,11045838,12845,0,1683109446,13115.82488747,105.57686388000002,53563.63002408
2023-05-03,10:24:08.000,123,11045809,12805,0,1683109447,13115.83836008999,105.56981475000066,53563.62303696
2023-05-03,10:24:09.000,123,11045800,12925,0,1683109448,13115.892250569996,105.58391300999938,53563.741818
2023-05-03,10:24:10.000,123,11045816,13245,0,1683109449,13115.89898687999,105.54866736000258,53563.72085664
2023-05-03,10:24:11.000,123,11045838,13045,0,1683109450,13115.89898687999,105.57686388000002,53563.79072784
2023-05-03,10:24:12.000,123,11045842,12805,0,1683109451,13115.88551426,105.56981475000066,53563.69989528
2023-05-03,10:24:13.000,123,11045825,12885,0,1683109452,13115.77773329999,105.58391300999938,53563.72085664
2023-05-03,10:24:14.000,123,11045828,13085,0,1683109453,13115.77773329999,105.57686388000002,53563.69989528
2023-05-03,10:24:15.000,123,11045806,13125,0,1683109454,13115.77773329999,105.61210953000409,53563.72085664
2023-05-03,10:24:16.000,123,11045844,12925,0,1683109455,13115.770996989995,105.62620779000281,53563.72784376001
2023-05-03,10:24:17.000,123,11045802,13125,0,1683109456,13115.65647971999,105.65440431000025,53563.616049840006
2023-05-03,10:24:18.000,123,11045810,12925,0,1683109457,13115.67668864999,105.63325692000217,53563.68592104001
2023-05-03,10:24:19.000,123,11045811,12805,0,1683109458,13115.69689757999,105.61915866000345,53563.762779360004
2023-05-03,10:24:20.000,123,11045820,12765,0,1683109459,13115.68342496,105.67555169999832,53563.75579224001
2023-05-03,10:24:21.000,123,11045859,12925,0,1683109460,13115.66321603,105.66850256999896,53563.69290816
2023-05-03,10:24:22.000,123,11045809,12845,0,1683109461,13115.62279817,105.67555169999832,53563.6719468
2023-05-03,10:24:23.000,123,11045868,13005,0,1683109462,13115.53522613999,105.70374822000304,53563.6719468
2023-05-03,10:24:24.000,123,11045838,12965,0,1683109463,13115.55543506999,105.71784648000175,53563.595088480004
2023-05-03,10:24:25.000,123,11045805,12925,0,1683109464,13115.62279817,105.73194474000047,53563.67893392
2023-05-03,10:24:26.000,123,11045840,12725,0,1683109465,13115.63627078999,105.7107973500024,53563.69989528
2023-05-03,10:24:27.000,123,11045815,12725,0,1683109466,13115.58238031,105.76719039000454,53563.67893392
2023-05-03,10:24:28.000,123,11045808,12925,0,1683109467,13115.59585292999,105.7742395200039,53563.65797256001
2023-05-03,10:24:29.000,123,11045873,13165,0,1683109468,13115.60258924,105.79538691000198,53563.741818
2023-05-03,10:24:30.000,123,11045840,13045,0,1683109469,13115.6430071,105.76719039000454,53563.63701120001
2023-05-03,10:24:31.000,123,11045801,12925,0,1683109470,13115.66321603,105.75309212999855,53563.69290816
2023-05-03,10:24:32.000,123,11045806,12925,0,1683109471,13115.609325549995,105.78128865000326,53563.55316576
2023-05-03,10:24:33.000,123,11045778,12765,0,1683109472,13115.59585292999,105.75309212999855,53563.616049840006
2023-05-03,10:24:34.000,123,11045834,13005,0,1683109473,13115.669952339995,105.72489561000111,53563.65098544
2023-05-03,10:24:35.000,123,11045784,12965,0,1683109474,13115.69689757999,105.68964996000432,53563.67893392
2023-05-03,10:24:36.000,123,11045764,13085,0,1683109475,13115.74405175,105.71784648000175,53563.6719468
2023-05-03,10:24:37.000,123,11045837,13005,0,1683109476,13115.690161269995,105.71784648000175,53563.63701120001
2023-05-03,10:24:38.000,123,11045856,12725,0,1683109477,13115.710370199995,105.7107973500024,53563.72784376001
2023-05-03,10:24:39.000,123,11045787,12845,0,1683109478,13115.750788059995,105.69669909000368,53563.69989528
2023-05-03,10:24:40.000,123,11045855,12885,0,1683109479,13115.74405175,105.68260082999768,53563.69290816
2023-05-03,10:24:41.000,123,11045818,12925,0,1683109480,13115.750788059995,105.6614534399996,53563.65797256001
2023-05-03,10:24:42.000,123,11045807,12845,0,1683109481,13115.750788059995,105.64030605000153,53563.63002408
2023-05-03,10:24:43.000,123,11045863,12965,0,1683109482,13115.77773329999,105.60506040000473,53563.63701120001
2023-05-03,10:24:44.000,123,11045807,13125,0,1683109483,13115.872041639996,105.62620779000281,53563.73483088001
2023-05-03,10:24:45.000,123,11045845,13005,0,1683109484,13115.831623779995,105.60506040000473,53563.67893392
2023-05-03,10:24:46.000,123,11045781,12925,0,1683109485,13115.83836008999,105.5980112699981,53563.68592104001
2023-05-03,10:24:47.000,123,11045841,13045,0,1683109486,13115.80467854,105.61915866000345,53563.63701120001
2023-05-03,10:24:48.000,123,11045796,12845,0,1683109487,13115.831623779995,105.56981475000066,53563.62303696
2023-05-03,10:24:49.000,123,11045835,12805,0,1683109488,13115.88551426,105.57686388000002,53563.713869520005
2023-05-03,10:24:50.000,123,11045859,12765,0,1683109489,13115.939404739991,105.54866736000258,53563.77675360001
2023-05-03,10:24:51.000,123,11045803,13005,0,1683109490,13115.92593212,105.55571649000194,53563.72784376001
2023-05-03,10:24:52.000,123,11045772,12925,0,1683109491,13115.94614105,105.56981475000066,53563.69989528
2023-05-03,10:24:53.000,123,11045845,13085,0,1683109492,13115.88551426,105.5627656200013,53563.6020756
2023-05-03,10:24:54.000,123,11045820,12565,0,1683109493,13115.88551426,105.57686388000002,53563.6719468
2023-05-03,10:24:55.000,123,11045802,12925,0,1683109494,13115.92593212,105.54866736000258,53563.713869520005
2023-05-03,10:24:56.000,123,11045828,12765,0,1683109495,13115.872041639996,105.55571649000194,53563.664959680005
2023-05-03,10:24:57.000,123,11045778,13085,0,1683109496,13115.872041639996,105.56981475000066,53563.69989528
2023-05-03,10:24:58.000,123,11045800,12765,0,1683109497,13115.831623779995,105.52047083999787,53563.6719468
2023-05-03,10:24:59.000,123,11045833,12925,0,1683109498,13115.86530533,105.5627656200013,53563.74880512
2023-05-03,10:25:00.000,123,11045822,13005,0,1683109499,13115.872041639996,105.57686388000002,53563.74880512
2023-05-03,10:25:01.000,123,11045805,12805,0,1683109500,13115.831623779995,105.57686388000002,53563.713869520005
2023-05-03,10:25:02.000,123,11045857,13125,0,1683109501,13115.75752436999,105.5980112699981,53563.68592104001
2023-05-03,10:25:03.000,123,11045823,12805,0,1683109502,13115.73731543999,105.58391300999938,53563.6719468
2023-05-03,10:25:04.000,123,11045795,13125,0,1683109503,13115.669952339995,105.61210953000409,53563.664959680005
2023-05-03,10:25:05.000,123,11045807,12845,0,1683109504,13115.73731543999,105.5980112699981,53563.741818
2023-05-03,10:25:06.000,123,11045815,12885,0,1683109505,13115.770996989995,105.59096213999874,53563.762779360004
2023-05-03,10:25:07.000,123,11045796,12925,0,1683109506,13115.75752436999,105.61210953000409,53563.72784376001
2023-05-03,10:25:08.000,123,11045833,13085,0,1683109507,13115.67668864999,105.63325692000217,53563.69290816
2023-05-03,10:25:09.000,123,11045809,12725,0,1683109508,13115.72384282,105.61210953000409,53563.762779360004
2023-05-03,10:25:10.000,123,11045797,12925,0,1683109509,13115.69689757999,105.61915866000345,53563.69989528
2023-05-03,10:25:11.000,123,11045829,12885,0,1683109510,13115.730579129995,105.60506040000473,53563.713869520005
2023-05-03,10:25:12.000,123,11045766,12565,0,1683109511,13115.66321603,105.62620779000281,53563.65098544
2023-05-03,10:25:13.000,123,11045811,12885,0,1683109512,13115.649743409995,105.62620779000281,53563.65098544
2023-05-03,10:25:14.000,123,11045776,12965,0,1683109513,13115.72384282,105.5980112699981,53563.69290816
2023-05-03,10:25:15.000,123,11045809,12805,0,1683109514,13115.80467854,105.59096213999874,53563.72085664
2023-05-03,10:25:16.000,123,11045795,12965,0,1683109515,13115.791205919995,105.60506040000473,53563.73483088001
2023-05-03,10:25:17.000,123,11045835,12725,0,1683109516,13115.77773329999,105.58391300999938,53563.63701120001
2023-05-03,10:25:18.000,123,11045827,12765,0,1683109517,13115.81815115999,105.57686388000002,53563.67893392
2023-05-03,10:25:19.000,123,11045797,12965,0,1683109518,13115.851832709996,105.54161823000322,53563.68592104001
2023-05-03,10:25:20.000,123,11045829,12805,0,1683109519,13115.88551426,105.53456910000386,53563.69989528
2023-05-03,10:25:21.000,123,11045822,13005,0,1683109520,13115.89898687999,105.55571649000194,53563.67893392
2023-05-03,10:25:22.000,123,11045802,13045,0,1683109521,13115.85856901999,105.55571649000194,53563.67893392
2023-05-03,10:25:23.000,123,11045841,12765,0,1683109522,13115.872041639996,105.58391300999938,53563.67893392
2023-05-03,10:25:24.000,123,11045837,12765,0,1683109523,13115.94614105,105.54161823000322,53563.762779360004
2023-05-03,10:25:25.000,123,11045826,12965,0,1683109524,13115.94614105,105.54161823000322,53563.70688240001
2023-05-03,10:25:26.000,123,11045833,12885,0,1683109525,13115.892250569996,105.52047083999787,53563.713869520005
2023-05-03,10:25:27.000,123,11045776,12885,0,1683109526,13115.88551426,105.49932344999979,53563.713869520005
2023-05-03,10:25:28.000,123,11045821,13085,0,1683109527,13115.88551426,105.47112693000236,53563.67893392
2023-05-03,10:25:29.000,123,11045782,12965,0,1683109528,13115.89898687999,105.51342170999851,53563.69989528
2023-05-03,10:25:30.000,123,11045851,13005,0,1683109529,13115.88551426,105.464077800003,53563.68592104001
2023-05-03,10:25:31.000,123,11045797,12685,0,1683109530,13115.892250569996,105.49227432000043,53563.713869520005
2023-05-03,10:25:32.000,123,11045827,12925,0,1683109531,13115.89898687999,105.49227432000043,53563.783740720006
2023-05-03,10:25:33.000,123,11045799,12965,0,1683109532,13115.831623779995,105.48522519000107,53563.65797256001
2023-05-03,10:25:34.000,123,11045785,12605,0,1683109533,13115.851832709996,105.50637257999915,53563.65098544
2023-05-03,10:25:35.000,123,11045867,13005,0,1683109534,13115.831623779995,105.52047083999787,53563.65797256001
2023-05-03,10:25:36.000,123,11045844,12845,0,1683109535,13115.78446961,105.47112693000236,53563.69290816
2023-05-03,10:25:37.000,123,11045794,12845,0,1683109536,13115.79794222999,105.50637257999915,53563.70688240001
2023-05-03,10:25:38.000,123,11045804,13285,0,1683109537,13115.79794222999,105.464077800003,53563.70688240001
2023-05-03,10:25:39.000,123,11045840,13005,0,1683109538,13115.81815115999,105.50637257999915,53563.741818
2023-05-03,10:25:40.000,123,11045768,12725,0,1683109539,13115.74405175,105.50637257999915,53563.65098544
2023-05-03,10:25:41.000,123,11045825,12925,0,1683109540,13115.77773329999,105.53456910000386,53563.69290816
2023-05-03,10:25:42.000,123,11045807,13085,0,1683109541,13115.80467854,105.49227432000043,53563.713869520005
2023-05-03,10:25:43.000,123,11045770,12925,0,1683109542,13115.72384282,105.5275199700045,53563.67893392
2023-05-03,10:25:44.000,123,11045806,12885,0,1683109543,13115.750788059995,105.5275199700045,53563.65797256001
2023-05-03,10:25:45.000,123,11045851,13165,0,1683109544,13115.770996989995,105.56981475000066,53563.75579224001
2023-05-03,10:25:46.000,123,11045796,13125,0,1683109545,13115.80467854,105.51342170999851,53563.74880512
2023-05-03,10:25:47.000,123,11045824,12725,0,1683109546,13115.77773329999,105.53456910000386,53563.69290816
2023-05-03,10:25:48.000,123,11045802,13285,0,1683109547,13115.770996989995,105.54161823000322,53563.70688240001
2023-05-03,10:25:49.000,123,11045827,13125,0,1683109548,13115.81815115999,105.5275199700045,53563.73483088001
2023-05-03,10:25:50.000,123,11045808,12885,0,1683109549,13115.811414849995,105.5627656200013,53563.72784376001
2023-05-03,10:25:51.000,123,11045792,12845,0,1683109550,13115.791205919995,105.58391300999938,53563.76976648
2023-05-03,10:25:52.000,123,11045803,12765,0,1683109551,13115.71710650999,105.56981475000066,53563.713869520005
2023-05-03,10:25:53.000,123,11045810,12885,0,1683109552,13115.74405175,105.56981475000066,53563.713869520005
2023-05-03,10:25:54.000,123,11045800,12885,0,1683109553,13115.811414849995,105.5627656200013,53563.75579224001
2023-05-03,10:25:55.000,123,11045807,12685,0,1683109554,13115.78446961,105.58391300999938,53563.783740720006
2023-05-03,10:25:56.000,123,11045805,13125,0,1683109555,13115.75752436999,105.58391300999938,53563.74880512
2023-05-03,10:25:57.000,123,11045824,12965,0,1683109556,13115.66321603,105.60506040000473,53563.68592104001
2023-05-03,10:25:58.000,123,11045815,13205,0,1683109557,13115.69689757999,105.56981475000066,53563.664959680005
2023-05-03,10:25:59.000,123,11045814,12925,0,1683109558,13115.71710650999,105.58391300999938,53563.75579224001
2023-05-03,10:26:00.000,123,11045816,13045,0,1683109559,13115.72384282,105.5980112699981,53563.74880512
2023-05-03,10:26:01.000,123,11045820,12965,0,1683109560,13115.690161269995,105.60506040000473,53563.75579224001
2023-05-03,10:26:02.000,123,11045848,12965,0,1683109561,13115.669952339995,105.57686388000002,53563.67893392
2023-05-03,10:26:03.000,123,11045794,12845,0,1683109562,13115.65647971999,105.5980112699981,53563.69989528
2023-05-03,10:26:04.000,123,11045773,12965,0,1683109563,13115.70363389,105.58391300999938,53563.74880512
2023-05-03,10:26:05.000,123,11045882,12805,0,1683109564,13115.63627078999,105.57686388000002,53563.75579224001
2023-05-03,10:26:06.000,123,11045800,12885,0,1683109565,13115.669952339995,105.5627656200013,53563.72784376001
2023-05-03,10:26:07.000,123,11045808,13045,0,1683109566,13115.59585292999,105.58391300999938,53563.6719468
2023-05-03,10:26:08.000,123,11045822,13205,0,1683109567,13115.59585292999,105.61915866000345,53563.63002408
2023-05-03,10:26:09.000,123,11045794,12805,0,1683109568,13115.6430071,105.62620779000281,53563.67893392
2023-05-03,10:26:10.000,123,11045803,12685,0,1683109569,13115.68342496,105.59096213999874,53563.741818
2023-05-03,10:26:11.000,123,11045834,12805,0,1683109570,13115.72384282,105.60506040000473,53563.69989528
2023-05-03,10:26:12.000,123,11045781,12925,0,1683109571,13115.730579129995,105.61915866000345,53563.70688240001
2023-05-03,10:26:13.000,123,11045835,12765,0,1683109572,13115.6430071,105.65440431000025,53563.68592104001
2023-05-03,10:26:14.000,123,11045805,12965,0,1683109573,13115.6430071,105.64735518000089,53563.64399832
2023-05-03,10:26:15.000,123,11045784,13245,0,1683109574,13115.73731543999,105.63325692000217,53563.72085664
2023-05-03,10:26:16.000,123,11045788,13045,0,1683109575,13115.69689757999,105.61210953000409,53563.72085664
2023-05-03,10:26:17.000,123,11045786,12965,0,1683109576,13115.70363389,105.61915866000345,53563.69989528
2023-05-03,10:26:18.000,123,11045828,13205,0,1683109577,13115.710370199995,105.6614534399996,53563.62303696
2023-05-03,10:26:19.000,123,11045810,13005,0,1683109578,13115.690161269995,105.63325692000217,53563.664959680005
2023-05-03,10:26:20.000,123,11045810,13125,0,1683109579,13115.77773329999,105.65440431000025,53563.74880512
2023-05-03,10:26:21.000,123,11045838,12845,0,1683109580,13115.73731543999,105.65440431000025,53563.74880512
2023-05-03,10:26:22.000,123,11045796,12725,0,1683109581,13115.67668864999,105.66850256999896,53563.63701120001
2023-05-03,10:26:23.000,123,11045807,13285,0,1683109582,13115.62279817,105.68964996000432,53563.60906272001
2023-05-03,10:26:24.000,123,11045812,13045,0,1683109583,13115.63627078999,105.70374822000304,53563.60906272001
2023-05-03,10:26:25.000,123,11045831,13005,0,1683109584,13115.6430071,105.72489561000111,53563.65098544
2023-05-03,10:26:26.000,123,11045825,12885,0,1683109585,13115.68342496,105.68260082999768,53563.65797256001
2023-05-03,10:26:27.000,123,11045851,13045,0,1683109586,13115.629534479995,105.73899386999983,53563.664959680005
2023-05-03,10:26:28.000,123,11045836,13045,0,1683109587,13115.568907689994,105.74604299999919,53563.58810136001
2023-05-03,10:26:29.000,123,11045802,12925,0,1683109588,13115.62279817,105.78833778000262,53563.63002408
2023-05-03,10:26:30.000,123,11045802,12565,0,1683109589,13115.61606185999,105.79538691000198,53563.64399832
2023-05-03,10:26:31.000,123,11045807,13045,0,1683109590,13115.53522613999,105.80243604000134,53563.69989528
2023-05-03,10:26:32.000,123,11045819,13045,0,1683109591,13115.55543506999,105.8094851700007,53563.53919152001
2023-05-03,10:26:33.000,123,11045828,12965,0,1683109592,13115.528489829994,105.81653430000006,53563.595088480004
2023-05-03,10:26:34.000,123,11045801,13125,0,1683109593,13115.57564399999,105.81653430000006,53563.63701120001
2023-05-03,10:26:35.000,123,11045823,12925,0,1683109594,13115.60258924,105.82358342999942,53563.64399832
2023-05-03,10:26:36.000,123,11045827,13165,0,1683109595,13115.609325549995,105.83768168999813,53563.6719468
2023-05-03,10:26:37.000,123,11045812,12765,0,1683109596,13115.54196245,105.83768168999813,53563.56015288001
2023-05-03,10:26:38.000,123,11045867,13045,0,1683109597,13115.57564399999,105.85882908000349,53563.53919152001
2023-05-03,10:26:39.000,123,11045792,12965,0,1683109598,13115.589116619994,105.86587821000285,53563.546178640005
2023-05-03,10:26:40.000,123,11045827,13085,0,1683109599,13115.609325549995,105.85177995000413,53563.595088480004
2023-05-03,10:26:41.000,123,11045788,12885,0,1683109600,13115.649743409995,105.85882908000349,53563.616049840006
2023-05-03,10:26:42.000,123,11045824,12925,0,1683109601,13115.63627078999,105.85177995000413,53563.53919152001
2023-05-03,10:26:43.000,123,11045797,12885,0,1683109602,13115.66321603,105.82358342999942,53563.6020756
2023-05-03,10:26:44.000,123,11045834,13085,0,1683109603,13115.72384282,105.82358342999942,53563.664959680005
2023-05-03,10:26:45.000,123,11045845,12685,0,1683109604,13115.690161269995,105.81653430000006,53563.60906272001
2023-05-03,10:26:46.000,123,11045862,12965,0,1683109605,13115.750788059995,105.8094851700007,53563.595088480004
2023-05-03,10:26:47.000,123,11045835,12885,0,1683109606,13115.71710650999,105.83063255999878,53563.63002408
2023-05-03,10:26:48.000,123,11045784,13005,0,1683109607,13115.70363389,105.84473082000477,53563.497268800005
2023-05-03,10:26:49.000,123,11045792,12725,0,1683109608,13115.710370199995,105.84473082000477,53563.6020756
2023-05-03,10:26:50.000,123,11045790,13325,0,1683109609,13115.76426068,105.85177995000413,53563.62303696
2023-05-03,10:26:51.000,123,11045804,12765,0,1683109610,13115.76426068,105.82358342999942,53563.65098544
2023-05-03,10:26:52.000,123,11045797,12765,0,1683109611,13115.82488747,105.82358342999942,53563.664959680005
2023-05-03,10:26:53.000,123,11045840,12845,0,1683109612,13115.73731543999,105.83768168999813,53563.58111424
2023-05-03,10:26:54.000,123,11045829,13245,0,1683109613,13115.770996989995,105.81653430000006,53563.56714000001
2023-05-03,10:26:55.000,123,11045825,12965,0,1683109614,13115.79794222999,105.80243604000134,53563.63002408
2023-05-03,10:26:56.000,123,11045805,12965,0,1683109615,13115.770996989995,105.79538691000198,53563.64399832
2023-05-03,10:26:57.000,123,11045787,12965,0,1683109616,13115.72384282,105.8094851700007,53563.58111424
2023-05-03,10:26:58.000,123,11045819,12965,0,1683109617,13115.74405175,105.78128865000326,53563.58111424
2023-05-03,10:26:59.000,123,11045805,13005,0,1683109618,13115.770996989995,105.7742395200039,53563.63701120001
2023-05-03,10:27:00.000,123,11045777,12485,0,1683109619,13115.79794222999,105.8094851700007,53563.65098544
2023-05-03,10:27:01.000,123,11045865,12805,0,1683109620,13115.77773329999,105.83768168999813,53563.62303696
2023-05-03,10:27:02.000,123,11045825,13005,0,1683109621,13115.77773329999,105.85177995000413,53563.63002408
2023-05-03,10:27:03.000,123,11045776,12765,0,1683109622,13115.77773329999,105.81653430000006,53563.6020756
2023-05-03,10:27:04.000,123,11045814,12765,0,1683109623,13115.74405175,105.78833778000262,53563.56015288001
2023-05-03,10:27:05.000,123,11045841,12965,0,1683109624,13115.811414849995,105.81653430000006,53563.65098544
2023-05-03,10:27:06.000,123,11045857,12925,0,1683109625,13115.80467854,105.80243604000134,53563.63002408
2023-05-03,10:27:07.000,123,11045796,13165,0,1683109626,13115.831623779995,105.78128865000326,53563.616049840006
2023-05-03,10:27:08.000,123,11045795,12965,0,1683109627,13115.831623779995,105.78833778000262,53563.62303696
2023-05-03,10:27:09.000,123,11045823,13205,0,1683109628,13115.791205919995,105.7742395200039,53563.52521728
2023-05-03,10:27:10.000,123,11045796,12925,0,1683109629,13115.75752436999,105.7742395200039,53563.56714000001
2023-05-03,10:27:11.000,123,11045776,12925,0,1683109630,13115.78446961,105.7742395200039,53563.546178640005
2023-05-03,10:27:12.000,123,11045808,12965,0,1683109631,13115.73731543999,105.78833778000262,53563.56714000001
2023-05-03,10:27:13.000,123,11045822,12765,0,1683109632,13115.70363389,105.7742395200039,53563.51124304
2023-05-03,10:27:14.000,123,11045776,12845,0,1683109633,13115.77773329999,105.76014125999791,53563.64399832
2023-05-03,10:27:15.000,123,11045813,12805,0,1683109634,13115.791205919995,105.76014125999791,53563.65797256001
2023-05-03,10:27:16.000,123,11045825,12725,0,1683109635,13115.791205919995,105.74604299999919,53563.6719468
2023-05-03,10:27:17.000,123,11045794,12725,0,1683109636,13115.76426068,105.76719039000454,53563.616049840006
2023-05-03,10:27:18.000,123,11045836,12965,0,1683109637,13115.75752436999,105.74604299999919,53563.58111424
2023-05-03,10:27:19.000,123,11045839,12925,0,1683109638,13115.78446961,105.74604299999919,53563.62303696
2023-05-03,10:27:20.000,123,11045808,12885,0,1683109639,13115.78446961,105.75309212999855,53563.664959680005
2023-05-03,10:27:21.000,123,11045807,13045,0,1683109640,13115.78446961,105.75309212999855,53563.64399832
2023-05-03,10:27:22.000,123,11045818,12885,0,1683109641,13115.730579129995,105.73899386999983,53563.60906272001
2023-05-03,10:27:23.000,123,11045821,13005,0,1683109642,13115.71710650999,105.76014125999791,53563.6020756
2023-05-03,10:27:24.000,123,11045827,13165,0,1683109643,13115.770996989995,105.75309212999855,53563.664959680005
2023-05-03,10:27:25.000,123,11045814,12965,0,1683109644,13115.79794222999,105.76014125999791,53563.6719468
2023-05-03,10:27:26.000,123,11045797,12765,0,1683109645,13115.78446961,105.76719039000454,53563.63002408
2023-05-03,10:27:27.000,123,11045853,12965,0,1683109646,13115.71710650999,105.76014125999791,53563.62303696
2023-05-03,10:27:28.000,123,11045829,12725,0,1683109647,13115.73731543999,105.76719039000454,53563.595088480004
2023-05-03,10:27:29.000,123,11045759,12925,0,1683109648,13115.72384282,105.78128865000326,53563.65797256001
2023-05-03,10:27:30.000,123,11045845,13045,0,1683109649,13115.811414849995,105.76014125999791,53563.713869520005
2023-05-03,10:27:31.000,123,11045810,12925,0,1683109650,13115.83836008999,105.81653430000006,53563.69989528
2023-05-03,10:27:32.000,123,11045840,13165,0,1683109651,13115.791205919995,105.76719039000454,53563.64399832
2023-05-03,10:27:33.000,123,11045787,12845,0,1683109652,13115.72384282,105.80243604000134,53563.56015288001
2023-05-03,10:27:34.000,123,11045813,12925,0,1683109653,13115.750788059995,105.80243604000134,53563.60906272001
2023-05-03,10:27:35.000,123,11045824,12845,0,1683109654,13115.76426068,105.7742395200039,53563.63701120001
2023-05-03,10:27:36.000,123,11045803,13125,0,1683109655,13115.75752436999,105.75309212999855,53563.58111424
2023-05-03,10:27:37.000,123,11045817,13005,0,1683109656,13115.750788059995,105.78833778000262,53563.56015288001
2023-05-03,10:27:38.000,123,11045816,12965,0,1683109657,13115.74405175,105.76719039000454,53563.58111424
2023-05-03,10:27:39.000,123,11045795,12765,0,1683109658,13115.80467854,105.76014125999791,53563.63701120001
2023-05-03,10:27:40.000,123,11045811,12885,0,1683109659,13115.811414849995,105.76014125999791,53563.63002408
2023-05-03,10:27:41.000,123,11045777,12765,0,1683109660,13115.77773329999,105.78128865000326,53563.595088480004
2023-05-03,10:27:42.000,123,11045814,12765,0,1683109661,13115.75752436999,105.78128865000326,53563.67893392
2023-05-03,10:27:43.000,123,11045841,12765,0,1683109662,13115.72384282,105.80243604000134,53563.616049840006
2023-05-03,10:27:44.000,123,11045782,13085,0,1683109663,13115.67668864999,105.76719039000454,53563.595088480004
2023-05-03,10:27:45.000,123,11045813,13045,0,1683109664,13115.75752436999,105.80243604000134,53563.595088480004
2023-05-03,10:27:46.000,123,11045813,12925,0,1683109665,13115.77773329999,105.7742395200039,53563.63002408
2023-05-03,10:27:47.000,123,11045794,12965,0,1683109666,13115.72384282,105.79538691000198,53563.58111424
2023-05-03,10:27:48.000,123,11045830,12925,0,1683109667,13115.67668864999,105.7742395200039,53563.63002408
2023-05-03,10:27:49.000,123,11045784,12845,0,1683109668,13115.69689757999,105.76719039000454,53563.65098544
2023-05-03,10:27:50.000,123,11045841,12725,0,1683109669,13115.6430071,105.78128865000326,53563.58810136001
2023-05-03,10:27:51.000,123,11045785,12845,0,1683109670,13115.649743409995,105.78833778000262,53563.65098544
2023-05-03,10:27:52.000,123,11045745,12885,0,1683109671,13115.61606185999,105.78128865000326,53563.5322044
2023-05-03,10:27:53.000,123,11045847,12965,0,1683109672,13115.58238031,105.80243604000134,53563.47630744
2023-05-03,10:27:54.000,123,11045819,12925,0,1683109673,13115.61606185999,105.79538691000198,53563.56714000001
2023-05-03,10:27:55.000,123,11045781,12965,0,1683109674,13115.649743409995,105.83768168999813,53563.616049840006
2023-05-03,10:27:56.000,123,11045784,13045,0,1683109675,13115.710370199995,105.8094851700007,53563.65098544
2023-05-03,10:27:57.000,123,11045810,12725,0,1683109676,13115.63627078999,105.82358342999942,53563.57412712
2023-05-03,10:27:58.000,123,11045825,12845,0,1683109677,13115.59585292999,105.81653430000006,53563.53919152001
2023-05-03,10:27:59.000,123,11045776,12765,0,1683109678,13115.58238031,105.85177995000413,53563.4623332
2023-05-03,10:28:00.000,123,11045820,12765,0,1683109679,13115.56217138,105.85882908000349,53563.52521728
2023-05-03,10:28:01.000,123,11045830,12965,0,1683109680,13115.61606185999,105.8729273400022,53563.55316576
2023-05-03,10:28:02.000,123,11045797,12925,0,1683109681,13115.629534479995,105.85177995000413,53563.55316576
2023-05-03,10:28:03.000,123,11045779,13085,0,1683109682,13115.589116619994,105.84473082000477,53563.51124304
2023-05-03,10:28:04.000,123,11045769,12965,0,1683109683,13115.65647971999,105.85177995000413,53563.546178640005
2023-05-03,10:28:05.000,123,11045814,12725,0,1683109684,13115.61606185999,105.85882908000349,53563.56714000001
2023-05-03,10:28:06.000,123,11045809,13045,0,1683109685,13115.649743409995,105.84473082000477,53563.57412712
2023-05-03,10:28:07.000,123,11045813,12885,0,1683109686,13115.589116619994,105.8729273400022,53563.497268800005
2023-05-03,10:28:08.000,123,11045812,12565,0,1683109687,13115.59585292999,105.85177995000413,53563.51124304
2023-05-03,10:28:09.000,123,11045827,12965,0,1683109688,13115.62279817,105.85882908000349,53563.58111424
2023-05-03,10:28:10.000,123,11045812,12885,0,1683109689,13115.6430071,105.82358342999942,53563.56015288001
2023-05-03,10:28:11.000,123,11045771,12765,0,1683109690,13115.649743409995,105.82358342999942,53563.56015288001
2023-05-03,10:28:12.000,123,11045831,13005,0,1683109691,13115.67668864999,105.84473082000477,53563.6020756
2023-05-03,10:28:13.000,123,11045815,13005,0,1683109692,13115.57564399999,105.83768168999813,53563.44137184001
2023-05-03,10:28:14.000,123,11045840,13045,0,1683109693,13115.56217138,105.84473082000477,53563.5322044
2023-05-03,10:28:15.000,123,11045821,13005,0,1683109694,13115.60258924,105.8094851700007,53563.546178640005
2023-05-03,10:28:16.000,123,11045773,13005,0,1683109695,13115.501544589999,105.83768168999813,53563.3575264
2023-05-03,10:28:17.000,123,11045776,12765,0,1683109696,13115.60258924,105.81653430000006,53563.55316576
2023-05-03,10:28:18.000,123,11045845,12845,0,1683109697,13115.56217138,105.80243604000134,53563.4623332
2023-05-03,10:28:19.000,123,11045783,12765,0,1683109698,13115.55543506999,105.81653430000006,53563.45534608
2023-05-03,10:28:20.000,123,11045812,12965,0,1683109699,13115.59585292999,105.79538691000198,53563.56714000001
2023-05-03,10:28:21.000,123,11045811,12925,0,1683109700,13115.56217138,105.8094851700007,53563.49028168001
2023-05-03,10:28:22.000,123,11045785,12805,0,1683109701,13115.568907689994,105.82358342999942,53563.46932032001
2023-05-03,10:28:23.000,123,11045780,12845,0,1683109702,13115.51501720999,105.79538691000198,53563.45534608
2023-05-03,10:28:24.000,123,11045837,13005,0,1683109703,13115.49480827999,105.82358342999942,53563.43438472
2023-05-03,10:28:25.000,123,11045778,12725,0,1683109704,13115.53522613999,105.78128865000326,53563.51124304
2023-05-03,10:28:26.000,123,11045782,13125,0,1683109705,13115.54196245,105.8094851700007,53563.546178640005
2023-05-03,10:28:27.000,123,11045813,12845,0,1683109706,13115.467863039994,105.79538691000198,53563.46932032001
2023-05-03,10:28:28.000,123,11045796,13085,0,1683109707,13115.467863039994,105.82358342999942,53563.448358960006
2023-05-03,10:28:29.000,123,11045784,12965,0,1683109708,13115.467863039994,105.80243604000134,53563.50425592
2023-05-03,10:28:30.000,123,11045841,12885,0,1683109709,13115.434181489989,105.83768168999813,53563.45534608
2023-05-03,10:28:31.000,123,11045780,12765,0,1683109710,13115.461126729999,105.82358342999942,53563.48329456
2023-05-03,10:28:32.000,123,11045826,13245,0,1683109711,13115.373554699989,105.82358342999942,53563.40643624
2023-05-03,10:28:33.000,123,11045854,13005,0,1683109712,13115.387027319994,105.81653430000006,53563.46932032001
2023-05-03,10:28:34.000,123,11045817,13005,0,1683109713,13115.434181489989,105.79538691000198,53563.46932032001
2023-05-03,10:28:35.000,123,11045807,12885,0,1683109714,13115.440917799999,105.8094851700007,53563.51823016001
2023-05-03,10:28:36.000,123,11045801,12805,0,1683109715,13115.420708869999,105.80243604000134,53563.50425592
2023-05-03,10:28:37.000,123,11045837,12805,0,1683109716,13115.366818389994,105.82358342999942,53563.43438472
2023-05-03,10:28:38.000,123,11045829,12925,0,1683109717,13115.413972559989,105.81653430000006,53563.44137184001
2023-05-03,10:28:39.000,123,11045863,12965,0,1683109718,13115.49480827999,105.82358342999942,53563.46932032001
2023-05-03,10:28:40.000,123,11045781,12765,0,1683109719,13115.481335659999,105.79538691000198,53563.47630744
2023-05-03,10:28:41.000,123,11045786,12925,0,1683109720,13115.427445179994,105.78833778000262,53563.43438472
2023-05-03,10:28:42.000,123,11045828,13005,0,1683109721,13115.47459934999,105.83063255999878,53563.427397600004
2023-05-03,10:28:43.000,123,11045798,12765,0,1683109722,13115.481335659999,105.80243604000134,53563.41342336
2023-05-03,10:28:44.000,123,11045814,13045,0,1683109723,13115.54196245,105.78128865000326,53563.47630744
2023-05-03,10:28:45.000,123,11045829,12925,0,1683109724,13115.528489829994,105.80243604000134,53563.47630744
2023-05-03,10:28:46.000,123,11045813,12925,0,1683109725,13115.56217138,105.82358342999942,53563.43438472
2023-05-03,10:28:47.000,123,11045783,12965,0,1683109726,13115.501544589999,105.8094851700007,53563.39246200001
2023-05-03,10:28:48.000,123,11045874,13085,0,1683109727,13115.54196245,105.82358342999942,53563.42041048001
2023-05-03,10:28:49.000,123,11045784,12805,0,1683109728,13115.58238031,105.81653430000006,53563.49028168001
2023-05-03,10:28:50.000,123,11045812,12805,0,1683109729,13115.62279817,105.81653430000006,53563.51823016001
2023-05-03,10:28:51.000,123,11045760,12965,0,1683109730,13115.609325549995,105.8094851700007,53563.48329456
2023-05-03,10:28:52.000,123,11045831,12925,0,1683109731,13115.62279817,105.83063255999878,53563.5322044
2023-05-03,10:28:53.000,123,11045826,12965,0,1683109732,13115.55543506999,105.81653430000006,53563.427397600004
2023-05-03,10:28:54.000,123,11045817,13005,0,1683109733,13115.528489829994,105.79538691000198,53563.46932032001
2023-05-03,10:28:55.000,123,11045789,13005,0,1683109734,13115.568907689994,105.78128865000326,53563.52521728
2023-05-03,10:28:56.000,123,11045821,12965,0,1683109735,13115.56217138,105.80243604000134,53563.49028168001
2023-05-03,10:28:57.000,123,11045820,12925,0,1683109736,13115.508280899994,105.76014125999791,53563.44137184001
2023-05-03,10:28:58.000,123,11045799,13125,0,1683109737,13115.53522613999,105.78128865000326,53563.46932032001
2023-05-03,10:28:59.000,123,11045760,13045,0,1683109738,13115.57564399999,105.8094851700007,53563.497268800005
2023-05-03,10:29:00.000,123,11045825,13125,0,1683109739,13115.55543506999,105.82358342999942,53563.45534608
2023-05-03,10:29:01.000,123,11045824,13045,0,1683109740,13115.508280899994,105.80243604000134,53563.46932032001
2023-05-03,10:29:02.000,123,11045831,12965,0,1683109741,13115.501544589999,105.8094851700007,53563.44137184001
2023-05-03,10:29:03.000,123,11045868,12965,0,1683109742,13115.427445179994,105.8094851700007,53563.41342336
2023-05-03,10:29:04.000,123,11045795,12965,0,1683109743,13115.427445179994,105.79538691000198,53563.39944912001
2023-05-03,10:29:05.000,123,11045792,12685,0,1683109744,13115.434181489989,105.78128865000326,53563.44137184001
2023-05-03,10:29:06.000,123,11045830,12925,0,1683109745,13115.528489829994,105.78128865000326,53563.48329456
2023-05-03,10:29:07.000,123,11045833,12845,0,1683109746,13115.461126729999,105.76719039000454,53563.448358960006
2023-05-03,10:29:08.000,123,11045760,12965,0,1683109747,13115.447654109994,105.80243604000134,53563.44137184001
2023-05-03,10:29:09.000,123,11045824,13085,0,1683109748,13115.447654109994,105.78128865000326,53563.45534608
2023-05-03,10:29:10.000,123,11045819,12845,0,1683109749,13115.440917799999,105.80243604000134,53563.48329456
2023-05-03,10:29:11.000,123,11045847,12885,0,1683109750,13115.440917799999,105.8094851700007,53563.45534608
2023-05-03,10:29:12.000,123,11045830,12925,0,1683109751,13115.407236249994,105.83768168999813,53563.427397600004
2023-05-03,10:29:13.000,123,11045834,12965,0,1683109752,13115.373554699989,105.83063255999878,53563.36451352
2023-05-03,10:29:14.000,123,11045788,12805,0,1683109753,13115.393763629989,105.85882908000349,53563.37150064001
2023-05-03,10:29:15.000,123,11045850,13285,0,1683109754,13115.373554699989,105.85177995000413,53563.39246200001
2023-05-03,10:29:16.000,123,11045779,12965,0,1683109755,13115.447654109994,105.84473082000477,53563.48329456
2023-05-03,10:29:17.000,123,11045758,13045,0,1683109756,13115.393763629989,105.83768168999813,53563.448358960006
2023-05-03,10:29:18.000,123,11045789,12925,0,1683109757,13115.380291009998,105.85882908000349,53563.39944912001
2023-05-03,10:29:19.000,123,11045820,12925,0,1683109758,13115.292718979988,105.88702560000092,53563.33656504
2023-05-03,10:29:20.000,123,11045804,13045,0,1683109759,13115.292718979988,105.87997647000157,53563.329577920005
2023-05-03,10:29:21.000,123,11045817,12845,0,1683109760,13115.353345769989,105.86587821000285,53563.33656504
2023-05-03,10:29:22.000,123,11045829,12965,0,1683109761,13115.299455289998,105.87997647000157,53563.41342336
2023-05-03,10:29:23.000,123,11045805,12925,0,1683109762,13115.285982669993,105.86587821000285,53563.48329456
2023-05-03,10:29:24.000,123,11045785,12965,0,1683109763,13115.306191599993,105.87997647000157,53563.448358960006
2023-05-03,10:29:25.000,123,11045843,12845,0,1683109764,13115.265773739993,105.90112385999964,53563.39944912001
2023-05-03,10:29:26.000,123,11045790,12845,0,1683109765,13115.272510049988,105.92932038000436,53563.40643624
2023-05-03,10:29:27.000,123,11045804,12765,0,1683109766,13115.245564809993,105.908172989999,53563.30861656
2023-05-03,10:29:28.000,123,11045809,13005,0,1683109767,13115.218619569998,105.90112385999964,53563.39944912001
2023-05-03,10:29:29.000,123,11045806,12925,0,1683109768,13115.299455289998,105.92227124999772,53563.39944912001
2023-05-03,10:29:30.000,123,11045809,12965,0,1683109769,13115.319664219998,105.94341864000307,53563.43438472
2023-05-03,10:29:31.000,123,11045808,13085,0,1683109770,13115.333136839989,105.91522211999836,53563.448358960006
2023-05-03,10:29:32.000,123,11045760,13045,0,1683109771,13115.339873149998,105.908172989999,53563.44137184001
2023-05-03,10:29:33.000,123,11045812,12965,0,1683109772,13115.272510049988,105.92227124999772,53563.30162944001
2023-05-03,10:29:34.000,123,11045801,12925,0,1683109773,13115.299455289998,105.96456603000115,53563.37150064001
2023-05-03,10:29:35.000,123,11045831,12805,0,1683109774,13115.292718979988,105.93636951000371,53563.42041048001
2023-05-03,10:29:36.000,123,11045815,13005,0,1683109775,13115.272510049988,105.95751690000179,53563.3575264
2023-05-03,10:29:37.000,123,11045804,13005,0,1683109776,13115.218619569998,105.97866428999987,53563.36451352
2023-05-03,10:29:38.000,123,11045774,13205,0,1683109777,13115.279246359998,105.97161516000051,53563.39944912001
2023-05-03,10:29:39.000,123,11045830,13005,0,1683109778,13115.326400529993,105.97866428999987,53563.46932032001
2023-05-03,10:29:40.000,123,11045783,12965,0,1683109779,13115.299455289998,105.97866428999987,53563.4623332
2023-05-03,10:29:41.000,123,11045807,13125,0,1683109780,13115.279246359998,105.99276254999859,53563.3575264
2023-05-03,10:29:42.000,123,11045764,12725,0,1683109781,13115.245564809993,106.0209590700033,53563.39944912001
2023-05-03,10:29:43.000,123,11045803,12845,0,1683109782,13115.198410639998,106.04210646000138,53563.33656504
2023-05-03,10:29:44.000,123,11045807,13045,0,1683109783,13115.211883260003,106.02800820000266,53563.329577920005
2023-05-03,10:29:45.000,123,11045828,13205,0,1683109784,13115.232092189988,106.02800820000266,53563.41342336
2023-05-03,10:29:46.000,123,11045828,12805,0,1683109785,13115.211883260003,106.04915559000074,53563.3575264
2023-05-03,10:29:47.000,123,11045835,13045,0,1683109786,13115.157992779998,106.07030297999881,53563.39246200001
2023-05-03,10:29:48.000,123,11045813,12765,0,1683109787,13115.151256470002,106.0562047200001,53563.36451352
2023-05-03,10:29:49.000,123,11045754,12765,0,1683109788,13115.144520159993,106.08440124000481,53563.39246200001
2023-05-03,10:29:50.000,123,11045806,12925,0,1683109789,13115.157992779998,106.04210646000138,53563.329577920005
2023-05-03,10:29:51.000,123,11045779,12965,0,1683109790,13115.144520159993,106.04915559000074,53563.35053928001
2023-05-03,10:29:52.000,123,11045774,13005,0,1683109791,13115.083893369992,106.04210646000138,53563.31560368
2023-05-03,10:29:53.000,123,11045798,12885,0,1683109792,13115.070420750002,106.09849950000353,53563.329577920005
2023-05-03,10:29:54.000,123,11045836,12925,0,1683109793,13115.124311229993,106.0562047200001,53563.41342336
2023-05-03,10:29:55.000,123,11045813,13005,0,1683109794,13115.110838610002,106.06325384999946,53563.34355216
2023-05-03,10:29:56.000,123,11045806,12925,0,1683109795,13115.131047540002,106.07735210999817,53563.42041048001
2023-05-03,10:29:57.000,123,11045805,12925,0,1683109796,13115.050211820002,106.13374515000032,53563.22477112001
2023-05-03,10:29:58.000,123,11045795,12885,0,1683109797,13115.070420750002,106.14784340999904,53563.30162944001
2023-05-03,10:29:59.000,123,11045784,12925,0,1683109798,13115.104102299993,106.13374515000032,53563.3575264
2023-05-03,10:30:00.000,123,11045810,13165,0,1683109799,13115.104102299993,106.12669602000096,53563.33656504
2023-05-03,10:30:01.000,123,11045792,12885,0,1683109800,13115.110838610002,106.14079427999968,53563.36451352
2023-05-03,10:30:02.000,123,11045797,12925,0,1683109801,13115.056948129997,106.13374515000032,53563.29464232
2023-05-03,10:30:03.000,123,11045813,13005,0,1683109802,13115.077157059997,106.1689908000044,53563.30861656
2023-05-03,10:30:04.000,123,11045792,12925,0,1683109803,13115.131047540002,106.13374515000032,53563.329577920005
2023-05-03,10:30:05.000,123,11045844,12805,0,1683109804,13115.110838610002,106.14784340999904,53563.32259080001
2023-05-03,10:30:06.000,123,11045804,12965,0,1683109805,13115.083893369992,106.13374515000032,53563.33656504
2023-05-03,10:30:07.000,123,11045804,12605,0,1683109806,13115.063684439992,106.14784340999904,53563.25271960001
2023-05-03,10:30:08.000,123,11045835,12845,0,1683109807,13115.063684439992,106.11259776000225,53563.27368096001
2023-05-03,10:30:09.000,123,11045804,13125,0,1683109808,13115.110838610002,106.16194166999776,53563.29464232
2023-05-03,10:30:10.000,123,11045779,13125,0,1683109809,13115.171465400002,106.10554863000289,53563.39246200001
2023-05-03,10:30:11.000,123,11045768,13125,0,1683109810,13115.144520159993,106.13374515000032,53563.31560368
2023-05-03,10:30:12.000,123,11045773,13245,0,1683109811,13115.131047540002,106.1196468900016,53563.35053928001
2023-05-03,10:30:13.000,123,11045816,12925,0,1683109812,13115.063684439992,106.12669602000096,53563.24573248
2023-05-03,10:30:14.000,123,11045822,13125,0,1683109813,13115.097365989997,106.09849950000353,53563.29464232
2023-05-03,10:30:15.000,123,11045842,12685,0,1683109814,13115.104102299993,106.09849950000353,53563.33656504
2023-05-03,10:30:16.000,123,11045809,13285,0,1683109815,13115.144520159993,106.06325384999946,53563.3575264
2023-05-03,10:30:17.000,123,11045831,13085,0,1683109816,13115.070420750002,106.09145037000417,53563.29464232
2023-05-03,10:30:18.000,123,11045786,13005,0,1683109817,13115.137783849998,106.09145037000417,53563.280668080006
2023-05-03,10:30:19.000,123,11045816,12685,0,1683109818,13115.157992779998,106.08440124000481,53563.378487760005
2023-05-03,10:30:20.000,123,11045794,12965,0,1683109819,13115.191674330003,106.09145037000417,53563.329577920005
2023-05-03,10:30:21.000,123,11045852,13045,0,1683109820,13115.191674330003,106.08440124000481,53563.33656504
2023-05-03,10:30:22.000,123,11045777,12765,0,1683109821,13115.157992779998,106.07030297999881,53563.280668080006
2023-05-03,10:30:23.000,123,11045787,12925,0,1683109822,13115.083893369992,106.09145037000417,53563.24573248
2023-05-03,10:30:24.000,123,11045795,12765,0,1683109823,13115.097365989997,106.07735210999817,53563.280668080006
2023-05-03,10:30:25.000,123,11045776,13045,0,1683109824,13115.131047540002,106.10554863000289,53563.329577920005
2023-05-03,10:30:26.000,123,11045773,13045,0,1683109825,13115.191674330003,106.0562047200001,53563.37150064001
2023-05-03,10:30:27.000,123,11045819,12885,0,1683109826,13115.124311229993,106.09145037000417,53563.29464232
2023-05-03,10:30:28.000,123,11045828,13085,0,1683109827,13115.110838610002,106.08440124000481,53563.27368096001
2023-05-03,10:30:29.000,123,11045811,12765,0,1683109828,13115.157992779998,106.08440124000481,53563.280668080006
2023-05-03,10:30:30.000,123,11045774,12965,0,1683109829,13115.198410639998,106.04915559000074,53563.34355216
2023-05-03,10:30:31.000,123,11045822,13045,0,1683109830,13115.157992779998,106.08440124000481,53563.30162944001
2023-05-03,10:30:32.000,123,11045837,12925,0,1683109831,13115.124311229993,106.09849950000353,53563.20380976001
2023-05-03,10:30:33.000,123,11045834,13205,0,1683109832,13115.090629680002,106.08440124000481,53563.23874536
2023-05-03,10:30:34.000,123,11045772,13205,0,1683109833,13115.184938019993,106.0562047200001,53563.30861656
2023-05-03,10:30:35.000,123,11045833,12925,0,1683109834,13115.164729089993,106.12669602000096,53563.32259080001
2023-05-03,10:30:36.000,123,11045791,12725,0,1683109835,13115.184938019993,106.10554863000289,53563.37150064001
2023-05-03,10:30:37.000,123,11045845,13125,0,1683109836,13115.083893369992,106.07735210999817,53563.27368096001
2023-05-03,10:30:38.000,123,11045841,12885,0,1683109837,13115.110838610002,106.06325384999946,53563.30162944001
2023-05-03,10:30:39.000,123,11045837,13125,0,1683109838,13115.110838610002,106.07030297999881,53563.34355216
2023-05-03,10:30:40.000,123,11045781,13005,0,1683109839,13115.124311229993,106.09145037000417,53563.29464232
2023-05-03,10:30:41.000,123,11045800,13085,0,1683109840,13115.077157059997,106.06325384999946,53563.33656504
2023-05-03,10:30:42.000,123,11045816,12765,0,1683109841,13115.023266579992,106.08440124000481,53563.33656504
2023-05-03,10:30:43.000,123,11045773,13125,0,1683109842,13115.023266579992,106.07030297999881,53563.30861656
2023-05-03,10:30:44.000,123,11045820,12965,0,1683109843,13115.097365989997,106.10554863000289,53563.39246200001
2023-05-03,10:30:45.000,123,11045852,12925,0,1683109844,13115.050211820002,106.08440124000481,53563.378487760005
2023-05-03,10:30:46.000,123,11045848,12805,0,1683109845,13115.063684439992,106.09849950000353,53563.35053928001
2023-05-03,10:30:47.000,123,11045858,12845,0,1683109846,13114.976112409997,106.1196468900016,53563.280668080006
2023-05-03,10:30:48.000,123,11045802,13125,0,1683109847,13114.969376100002,106.14784340999904,53563.29464232
2023-05-03,10:30:49.000,123,11045779,12765,0,1683109848,13115.003057649992,106.1548925399984,53563.2876552
2023-05-03,10:30:50.000,123,11045816,12725,0,1683109849,13115.063684439992,106.1548925399984,53563.33656504
2023-05-03,10:30:51.000,123,11045810,12925,0,1683109850,13115.050211820002,106.17603993000375,53563.41342336
2023-05-03,10:30:52.000,123,11045813,12845,0,1683109851,13115.030002890002,106.21128558000055,53563.34355216
2023-05-03,10:30:53.000,123,11045823,12925,0,1683109852,13114.996321339997,106.19013819000247,53563.32259080001
2023-05-03,10:30:54.000,123,11045839,12965,0,1683109853,13114.996321339997,106.18308906000311,53563.32259080001
2023-05-03,10:30:55.000,123,11045822,13285,0,1683109854,13115.043475509992,106.21833470999991,53563.26669384
2023-05-03,10:30:56.000,123,11045846,12885,0,1683109855,13115.043475509992,106.20423645000119,53563.30861656
2023-05-03,10:30:57.000,123,11045825,13005,0,1683109856,13114.976112409997,106.22538383999927,53563.29464232
2023-05-03,10:30:58.000,123,11045764,12885,0,1683109857,13115.030002890002,106.23948209999799,53563.2876552
2023-05-03,10:30:59.000,123,11045799,13005,0,1683109858,13115.117574919997,106.25358036000398,53563.39944912001
2023-05-03,10:31:00.000,123,11045810,12885,0,1683109859,13115.077157059997,106.22538383999927,53563.34355216
2023-05-03,10:31:01.000,123,11045798,12805,0,1683109860,13115.070420750002,106.23243296999863,53563.32259080001
2023-05-03,10:31:02.000,123,11045845,12725,0,1683109861,13115.070420750002,106.25358036000398,53563.32259080001
2023-05-03,10:31:03.000,123,11045835,12885,0,1683109862,13115.036739199997,106.24653123000462,53563.25271960001
2023-05-03,10:31:04.000,123,11045791,12845,0,1683109863,13115.016530269997,106.21833470999991,53563.26669384
2023-05-03,10:31:05.000,123,11045826,13005,0,1683109864,13115.077157059997,106.23948209999799,53563.3575264
2023-05-03,10:31:06.000,123,11045785,13005,0,1683109865,13115.097365989997,106.22538383999927,53563.34355216
2023-05-03,10:31:07.000,123,11045835,13045,0,1683109866,13115.090629680002,106.23243296999863,53563.37150064001
2023-05-03,10:31:08.000,123,11045834,13045,0,1683109867,13115.090629680002,106.23948209999799,53563.259706720004
2023-05-03,10:31:09.000,123,11045851,12885,0,1683109868,13115.083893369992,106.22538383999927,53563.3575264
2023-05-03,10:31:10.000,123,11045804,12845,0,1683109869,13115.097365989997,106.21833470999991,53563.34355216
2023-05-03,10:31:11.000,123,11045842,13085,0,1683109870,13115.124311229993,106.19718732000183,53563.329577920005
2023-05-03,10:31:12.000,123,11045865,12845,0,1683109871,13115.090629680002,106.22538383999927,53563.280668080006
2023-05-03,10:31:13.000,123,11045798,12965,0,1683109872,13115.077157059997,106.1689908000044,53563.29464232
2023-05-03,10:31:14.000,123,11045834,13045,0,1683109873,13115.171465400002,106.14784340999904,53563.36451352
2023-05-03,10:31:15.000,123,11045774,12925,0,1683109874,13115.211883260003,106.14784340999904,53563.42041048001
2023-05-03,10:31:16.000,123,11045772,12805,0,1683109875,13115.191674330003,106.13374515000032,53563.37150064001
2023-05-03,10:31:17.000,123,11045815,12965,0,1683109876,13115.171465400002,106.1548925399984,53563.30861656
2023-05-03,10:31:18.000,123,11045855,13045,0,1683109877,13115.178201709998,106.16194166999776,53563.329577920005
2023-05-03,10:31:19.000,123,11045807,13125,0,1683109878,13115.184938019993,106.14784340999904,53563.33656504
2023-05-03,10:31:20.000,123,11045830,12765,0,1683109879,13115.225355879993,106.1548925399984,53563.32259080001
2023-05-03,10:31:21.000,123,11045827,12925,0,1683109880,13115.211883260003,106.16194166999776,53563.329577920005
2023-05-03,10:31:22.000,123,11045785,12805,0,1683109881,13115.205146949993,106.1548925399984,53563.329577920005
2023-05-03,10:31:23.000,123,11045853,12965,0,1683109882,13115.191674330003,106.1548925399984,53563.32259080001
2023-05-03,10:31:24.000,123,11045807,12965,0,1683109883,13115.245564809993,106.18308906000311,53563.38547488
2023-05-03,10:31:25.000,123,11045852,12885,0,1683109884,13115.191674330003,106.18308906000311,53563.378487760005
2023-05-03,10:31:26.000,123,11045835,12805,0,1683109885,13115.225355879993,106.1689908000044,53563.38547488
2023-05-03,10:31:27.000,123,11045835,12885,0,1683109886,13115.205146949993,106.18308906000311,53563.37150064001
2023-05-03,10:31:28.000,123,11045798,12805,0,1683109887,13115.164729089993,106.21833470999991,53563.3575264
2023-05-03,10:31:29.000,123,11045795,12845,0,1683109888,13115.097365989997,106.20423645000119,53563.31560368
2023-05-03,10:31:30.000,123,11045790,12925,0,1683109889,13115.171465400002,106.20423645000119,53563.39944912001
2023-05-03,10:31:31.000,123,11045830,13005,0,1683109890,13115.124311229993,106.23243296999863,53563.40643624
2023-05-03,10:31:32.000,123,11045790,13045,0,1683109891,13115.110838610002,106.19718732000183,53563.44137184001
2023-05-03,10:31:33.000,123,11045801,13325,0,1683109892,13115.063684439992,106.26062949000334,53563.329577920005
2023-05-03,10:31:34.000,123,11045807,12965,0,1683109893,13115.063684439992,106.22538383999927,53563.378487760005
2023-05-03,10:31:35.000,123,11045793,12845,0,1683109894,13115.090629680002,106.22538383999927,53563.37150064001
2023-05-03,10:31:36.000,123,11045791,12525,0,1683109895,13115.083893369992,106.20423645000119,53563.378487760005
2023-05-03,10:31:37.000,123,11045822,12845,0,1683109896,13115.030002890002,106.21833470999991,53563.33656504
2023-05-03,10:31:38.000,123,11045812,13045,0,1683109897,13115.009793960002,106.19718732000183,53563.3575264
2023-05-03,10:31:39.000,123,11045804,12925,0,1683109898,13115.090629680002,106.20423645000119,53563.43438472
2023-05-03,10:31:40.000,123,11045803,13005,0,1683109899,13115.110838610002,106.21128558000055,53563.42041048001
2023-05-03,10:31:41.000,123,11045850,13005,0,1683109900,13115.070420750002,106.21833470999991,53563.38547488
2023-05-03,10:31:42.000,123,11045793,12765,0,1683109901,13115.090629680002,106.1689908000044,53563.38547488
2023-05-03,10:31:43.000,123,11045864,12845,0,1683109902,13115.030002890002,106.1689908000044,53563.27368096001
2023-05-03,10:31:44.000,123,11045786,12965,0,1683109903,13115.050211820002,106.1196468900016,53563.280668080006
2023-05-03,10:31:45.000,123,11045779,13005,0,1683109904,13115.104102299993,106.13374515000032,53563.35053928001
2023-05-03,10:31:46.000,123,11045812,12965,0,1683109905,13115.137783849998,106.09849950000353,53563.378487760005
2023-05-03,10:31:47.000,123,11045809,13005,0,1683109906,13115.090629680002,106.14079427999968,53563.36451352
2023-05-03,10:31:48.000,123,11045815,12805,0,1683109907,13115.110838610002,106.09849950000353,53563.37150064001
2023-05-03,10:31:49.000,123,11045801,12885,0,1683109908,13115.097365989997,106.13374515000032,53563.34355216
2023-05-03,10:31:50.000,123,11045805,12925,0,1683109909,13115.131047540002,106.09145037000417,53563.36451352
2023-05-03,10:31:51.000,123,11045784,12765,0,1683109910,13115.137783849998,106.12669602000096,53563.41342336
2023-05-03,10:31:52.000,123,11045821,12805,0,1683109911,13115.083893369992,106.1196468900016,53563.34355216
2023-05-03,10:31:53.000,123,11045804,12845,0,1683109912,13115.077157059997,106.14079427999968,53563.378487760005
2023-05-03,10:31:54.000,123,11045812,13045,0,1683109913,13115.117574919997,106.08440124000481,53563.43438472
2023-05-03,10:31:55.000,123,11045801,13085,0,1683109914,13115.137783849998,106.14079427999968,53563.43438472
2023-05-03,10:31:56.000,123,11045835,12525,0,1683109915,13115.090629680002,106.10554863000289,53563.48329456
2023-05-03,10:31:57.000,123,11045809,12965,0,1683109916,13114.969376100002,106.17603993000375,53563.33656504
2023-05-03,10:31:58.000,123,11045840,13005,0,1683109917,13115.003057649992,106.18308906000311,53563.3575264
2023-05-03,10:31:59.000,123,11045830,13085,0,1683109918,13114.996321339997,106.1689908000044,53563.41342336
2023-05-03,10:32:00.000,123,11045837,12605,0,1683109919,13114.976112409997,106.12669602000096,53563.3575264
2023-05-03,10:32:01.000,123,11045811,12805,0,1683109920,13114.989585030002,106.19013819000247,53563.44137184001
2023-05-03,10:32:02.000,123,11045788,13005,0,1683109921,13114.942430859992,106.1548925399984,53563.33656504
2023-05-03,10:32:03.000,123,11045804,12805,0,1683109922,13114.908749310001,106.20423645000119,53563.39246200001
2023-05-03,10:32:04.000,123,11045798,12965,0,1683109923,13114.922221929992,106.19013819000247,53563.42041048001
2023-05-03,10:32:05.000,123,11045788,12725,0,1683109924,13114.888540380001,106.22538383999927,53563.39246200001
2023-05-03,10:32:06.000,123,11045873,12765,0,1683109925,13114.881804069992,106.20423645000119,53563.38547488
2023-05-03,10:32:07.000,123,11045808,12925,0,1683109926,13114.827913590001,106.23948209999799,53563.32259080001
2023-05-03,10:32:08.000,123,11045806,13245,0,1683109927,13114.848122520001,106.23948209999799,53563.329577920005
2023-05-03,10:32:09.000,123,11045802,12765,0,1683109928,13114.895276689997,106.25358036000398,53563.38547488
2023-05-03,10:32:10.000,123,11045831,12805,0,1683109929,13114.955903479997,106.27472775000206,53563.37150064001
2023-05-03,10:32:11.000,123,11045785,13045,0,1683109930,13114.955903479997,106.23948209999799,53563.33656504
2023-05-03,10:32:12.000,123,11045816,12805,0,1683109931,13114.976112409997,106.26062949000334,53563.378487760005
2023-05-03,10:32:13.000,123,11045818,12925,0,1683109932,13114.908749310001,106.30997339999885,53563.29464232
2023-05-03,10:32:14.000,123,11045770,12685,0,1683109933,13114.915485619997,106.28882601000078,53563.35053928001
2023-05-03,10:32:15.000,123,11045859,13045,0,1683109934,13114.982848719992,106.33816992000357,53563.37150064001
2023-05-03,10:32:16.000,123,11045775,12925,0,1683109935,13115.009793960002,106.30997339999885,53563.40643624
2023-05-03,10:32:17.000,123,11045795,12725,0,1683109936,13115.023266579992,106.32407166000485,53563.3575264
2023-05-03,10:32:18.000,123,11045849,12845,0,1683109937,13115.016530269997,106.28177688000142,53563.35053928001
2023-05-03,10:32:19.000,123,11045804,13085,0,1683109938,13115.097365989997,106.29587514000013,53563.427397600004
2023-05-03,10:32:20.000,123,11045785,12805,0,1683109939,13115.144520159993,106.31702252999821,53563.40643624
2023-05-03,10:32:21.000,123,11045790,12925,0,1683109940,13115.131047540002,106.3029242699995,53563.41342336
2023-05-03,10:32:22.000,123,11045767,13125,0,1683109941,13115.117574919997,106.29587514000013,53563.34355216
2023-05-03,10:32:23.000,123,11045792,12765,0,1683109942,13115.077157059997,106.32407166000485,53563.37150064001
2023-05-03,10:32:24.000,123,11045780,13325,0,1683109943,13115.110838610002,106.32407166000485,53563.32259080001
2023-05-03,10:32:25.000,123,11045805,12885,0,1683109944,13115.124311229993,106.33816992000357,53563.38547488
2023-05-03,10:32:26.000,123,11045825,12685,0,1683109945,13115.198410639998,106.3311207900042,53563.43438472
2023-05-03,10:32:27.000,123,11045815,12925,0,1683109946,13115.157992779998,106.366366440001,53563.378487760005
2023-05-03,10:32:28.000,123,11045836,13005,0,1683109947,13115.124311229993,106.33816992000357,53563.41342336
2023-05-03,10:32:29.000,123,11045805,12845,0,1683109948,13115.157992779998,106.37341557000036,53563.43438472
2023-05-03,10:32:30.000,123,11045835,12965,0,1683109949,13115.191674330003,106.37341557000036,53563.41342336
2023-05-03,10:32:31.000,123,11045772,13085,0,1683109950,13115.178201709998,106.41571035000379,53563.41342336
2023-05-03,10:32:32.000,123,11045806,13125,0,1683109951,13115.178201709998,106.38751382999908,53563.33656504
2023-05-03,10:32:33.000,123,11045859,12685,0,1683109952,13115.178201709998,106.4016120899978,53563.40643624
2023-05-03,10:32:34.000,123,11045771,13045,0,1683109953,13115.252301119988,106.39456295999844,53563.43438472
2023-05-03,10:32:35.000,123,11045794,12765,0,1683109954,13115.259037429998,106.38751382999908,53563.448358960006
2023-05-03,10:32:36.000,123,11045848,13205,0,1683109955,13115.259037429998,106.35931731000164,53563.45534608
2023-05-03,10:32:37.000,123,11045804,12805,0,1683109956,13115.198410639998,106.39456295999844,53563.427397600004
2023-05-03,10:32:38.000,123,11045801,12765,0,1683109957,13115.178201709998,106.42980861000251,53563.39944912001
2023-05-03,10:32:39.000,123,11045798,12885,0,1683109958,13115.205146949993,106.42980861000251,53563.42041048001
2023-05-03,10:32:40.000,123,11045799,12925,0,1683109959,13115.218619569998,106.42980861000251,53563.45534608
2023-05-03,10:32:41.000,123,11045793,12885,0,1683109960,13115.225355879993,106.45095600000059,53563.46932032001
2023-05-03,10:32:42.000,123,11045823,12805,0,1683109961,13115.232092189988,106.45800512999995,53563.44137184001
2023-05-03,10:32:43.000,123,11045801,12925,0,1683109962,13115.198410639998,106.47915251999802,53563.427397600004
2023-05-03,10:32:44.000,123,11045787,12885,0,1683109963,13115.232092189988,106.50734904000274,53563.5322044
2023-05-03,10:32:45.000,123,11045799,13165,0,1683109964,13115.198410639998,106.45095600000059,53563.45534608
2023-05-03,10:32:46.000,123,11045803,13045,0,1683109965,13115.211883260003,106.50734904000274,53563.49028168001
2023-05-03,10:32:47.000,123,11045798,13125,0,1683109966,13115.157992779998,106.5143981700021,53563.42041048001
2023-05-03,10:32:48.000,123,11045775,13165,0,1683109967,13115.184938019993,106.50734904000274,53563.427397600004
2023-05-03,10:32:49.000,123,11045832,12885,0,1683109968,13115.184938019993,106.50029991000338,53563.39944912001
2023-05-03,10:32:50.000,123,11045786,12765,0,1683109969,13115.272510049988,106.50029991000338,53563.497268800005
2023-05-03,10:32:51.000,123,11045788,13005,0,1683109970,13115.205146949993,106.53554556000017,53563.497268800005
2023-05-03,10:32:52.000,123,11045788,12965,0,1683109971,13115.218619569998,106.5143981700021,53563.49028168001
2023-05-03,10:32:53.000,123,11045805,12845,0,1683109972,13115.137783849998,106.54259468999953,53563.40643624
2023-05-03,10:32:54.000,123,11045825,12765,0,1683109973,13115.198410639998,106.52849643000081,53563.45534608
2023-05-03,10:32:55.000,123,11045809,13085,0,1683109974,13115.211883260003,106.55669294999825,53563.46932032001
2023-05-03,10:32:56.000,123,11045830,12965,0,1683109975,13115.259037429998,106.53554556000017,53563.546178640005
2023-05-03,10:32:57.000,123,11045844,13125,0,1683109976,13115.144520159993,106.5143981700021,53563.46932032001
2023-05-03,10:32:58.000,123,11045798,12925,0,1683109977,13115.238828499998,106.54964381999889,53563.52521728
2023-05-03,10:32:59.000,123,11045777,12805,0,1683109978,13115.245564809993,106.55669294999825,53563.58810136001
2023-05-03,10:33:00.000,123,11045791,12965,0,1683109979,13115.272510049988,106.52144730000146,53563.52521728
2023-05-03,10:33:01.000,123,11045815,13165,0,1683109980,13115.245564809993,106.54259468999953,53563.55316576
2023-05-03,10:33:02.000,123,11045819,12885,0,1683109981,13115.265773739993,106.52849643000081,53563.57412712
2023-05-03,10:33:03.000,123,11045790,12805,0,1683109982,13115.198410639998,106.56374208000489,53563.45534608
2023-05-03,10:33:04.000,123,11045815,12805,0,1683109983,13115.232092189988,106.59193860000232,53563.49028168001
2023-05-03,10:33:05.000,123,11045813,12885,0,1683109984,13115.292718979988,106.54259468999953,53563.56714000001
2023-05-03,10:33:06.000,123,11045808,12925,0,1683109985,13115.346609459993,106.58488947000296,53563.595088480004
2023-05-03,10:33:07.000,123,11045804,12925,0,1683109986,13115.346609459993,106.6130859900004,53563.56714000001
2023-05-03,10:33:08.000,123,11045799,12925,0,1683109987,13115.326400529993,106.59898773000168,53563.51823016001
2023-05-03,10:33:09.000,123,11045830,12965,0,1683109988,13115.360082079998,106.57079121000424,53563.56015288001
2023-05-03,10:33:10.000,123,11045787,13085,0,1683109989,13115.319664219998,106.59898773000168,53563.5322044
2023-05-03,10:33:11.000,123,11045813,13125,0,1683109990,13115.326400529993,106.56374208000489,53563.595088480004
2023-05-03,10:33:12.000,123,11045830,13085,0,1683109991,13115.292718979988,106.59193860000232,53563.49028168001
2023-05-03,10:33:13.000,123,11045758,12965,0,1683109992,13115.312927909989,106.59193860000232,53563.48329456
2023-05-03,10:33:14.000,123,11045796,13085,0,1683109993,13115.346609459993,106.59193860000232,53563.60906272001
2023-05-03,10:33:15.000,123,11045816,12965,0,1683109994,13115.326400529993,106.55669294999825,53563.56015288001
2023-05-03,10:33:16.000,123,11045753,12765,0,1683109995,13115.346609459993,106.58488947000296,53563.6020756
2023-05-03,10:33:17.000,123,11045813,13005,0,1683109996,13115.252301119988,106.60603686000104,53563.5322044
2023-05-03,10:33:18.000,123,11045825,13165,0,1683109997,13115.259037429998,106.57079121000424,53563.546178640005
2023-05-03,10:33:19.000,123,11045816,12965,0,1683109998,13115.259037429998,106.64833164000447,53563.57412712
2023-05-03,10:33:20.000,123,11045779,12765,0,1683109999,13115.218619569998,106.6130859900004,53563.55316576
2023-05-03,10:33:21.000,123,11045788,12805,0,1683110000,13115.218619569998,106.63423337999848,53563.56015288001
2023-05-03,10:33:22.000,123,11045779,12765,0,1683110001,13115.184938019993,106.66947903000255,53563.51124304
2023-05-03,10:33:23.000,123,11045826,12805,0,1683110002,13115.211883260003,106.65538077000383,53563.53919152001
2023-05-03,10:33:24.000,123,11045796,12965,0,1683110003,13115.225355879993,106.66242990000319,53563.6020756
2023-05-03,10:33:25.000,123,11045783,13245,0,1683110004,13115.211883260003,106.66947903000255,53563.63002408
2023-05-03,10:33:26.000,123,11045792,12965,0,1683110005,13115.178201709998,106.67652816000191,53563.58111424
2023-05-03,10:33:27.000,123,11045780,12725,0,1683110006,13115.144520159993,106.69062642000063,53563.53919152001
2023-05-03,10:33:28.000,123,11045814,12925,0,1683110007,13115.184938019993,106.7258720700047,53563.497268800005
2023-05-03,10:33:29.000,123,11045756,12965,0,1683110008,13115.245564809993,106.69062642000063,53563.595088480004
2023-05-03,10:33:30.000,123,11045818,12965,0,1683110009,13115.245564809993,106.70472467999934,53563.57412712
2023-05-03,10:33:31.000,123,11045795,12685,0,1683110010,13115.272510049988,106.7117738099987,53563.57412712
2023-05-03,10:33:32.000,123,11045791,13045,0,1683110011,13115.292718979988,106.73292120000406,53563.6020756
2023-05-03,10:33:33.000,123,11045824,13005,0,1683110012,13115.252301119988,106.73997033000342,53563.52521728
2023-05-03,10:33:34.000,123,11045816,12845,0,1683110013,13115.252301119988,106.7611177200015,53563.497268800005
2023-05-03,10:33:35.000,123,11045833,12925,0,1683110014,13115.285982669993,106.74701946000278,53563.56015288001
2023-05-03,10:33:36.000,123,11045806,13125,0,1683110015,13115.312927909989,106.79636336999829,53563.616049840006
2023-05-03,10:33:37.000,123,11045789,12765,0,1683110016,13115.353345769989,106.824559890003,53563.65098544
2023-05-03,10:33:38.000,123,11045804,12845,0,1683110017,13115.292718979988,106.80341249999765,53563.60906272001
2023-05-03,10:33:39.000,123,11045826,13045,0,1683110018,13115.306191599993,106.824559890003,53563.58111424
2023-05-03,10:33:40.000,123,11045790,12965,0,1683110019,13115.333136839989,106.85275641000044,53563.65098544
2023-05-03,10:33:41.000,123,11045835,12565,0,1683110020,13115.353345769989,106.89505119000387,53563.62303696
2023-05-03,10:33:42.000,123,11045794,12885,0,1683110021,13115.306191599993,106.86685466999916,53563.62303696
2023-05-03,10:33:43.000,123,11045766,12765,0,1683110022,13115.326400529993,106.8598055399998,53563.62303696
2023-05-03,10:33:44.000,123,11045816,12925,0,1683110023,13115.292718979988,106.90210032000323,53563.62303696
2023-05-03,10:33:45.000,123,11045765,12685,0,1683110024,13115.259037429998,106.91619858000195,53563.546178640005
2023-05-03,10:33:46.000,123,11045777,12885,0,1683110025,13115.346609459993,106.9232477100013,53563.664959680005
2023-05-03,10:33:47.000,123,11045801,12925,0,1683110026,13115.333136839989,106.93029684000066,53563.65797256001
2023-05-03,10:33:48.000,123,11045805,12805,0,1683110027,13115.285982669993,106.95144422999874,53563.595088480004
2023-05-03,10:33:49.000,123,11045851,12765,0,1683110028,13115.225355879993,106.93734597000002,53563.6020756
2023-05-03,10:33:50.000,123,11045803,13045,0,1683110029,13115.245564809993,106.93029684000066,53563.56714000001
2023-05-03,10:33:51.000,123,11045813,12765,0,1683110030,13115.245564809993,106.97964075000345,53563.595088480004
2023-05-03,10:33:52.000,123,11045765,12765,0,1683110031,13115.211883260003,107.00078814000153,53563.58810136001
2023-05-03,10:33:53.000,123,11045791,13285,0,1683110032,13115.191674330003,107.01488640000025,53563.57412712
2023-05-03,10:33:54.000,123,11045793,12885,0,1683110033,13115.245564809993,107.01488640000025,53563.65797256001
2023-05-03,10:33:55.000,123,11045813,12925,0,1683110034,13115.292718979988,106.97964075000345,53563.6719468
2023-05-03,10:33:56.000,123,11045790,12765,0,1683110035,13115.312927909989,107.00078814000153,53563.6719468
2023-05-03,10:33:57.000,123,11045776,12885,0,1683110036,13115.259037429998,106.98668988000281,53563.62303696
2023-05-03,10:33:58.000,123,11045807,12925,0,1683110037,13115.319664219998,107.04308291999769,53563.63002408
2023-05-03,10:33:59.000,123,11045792,12965,0,1683110038,13115.339873149998,107.06423031000304,53563.68592104001
2023-05-03,10:34:00.000,123,11045829,12805,0,1683110039,13115.346609459993,107.02898465999897,53563.65797256001
2023-05-03,10:34:01.000,123,11045783,12805,0,1683110040,13115.413972559989,107.06423031000304,53563.69989528
2023-05-03,10:34:02.000,123,11045788,13085,0,1683110041,13115.380291009998,107.05718118000368,53563.664959680005
2023-05-03,10:34:03.000,123,11045785,12885,0,1683110042,13115.393763629989,107.06423031000304,53563.65797256001
2023-05-03,10:34:04.000,123,11045781,13045,0,1683110043,13115.447654109994,107.0712794400024,53563.70688240001
2023-05-03,10:34:05.000,123,11045755,12645,0,1683110044,13115.467863039994,107.04308291999769,53563.70688240001
2023-05-03,10:34:06.000,123,11045823,12965,0,1683110045,13115.481335659999,107.08537770000112,53563.68592104001
2023-05-03,10:34:07.000,123,11045781,12605,0,1683110046,13115.373554699989,107.09947595999984,53563.616049840006
2023-05-03,10:34:08.000,123,11045824,12925,0,1683110047,13115.434181489989,107.11357421999855,53563.62303696
2023-05-03,10:34:09.000,123,11045799,13005,0,1683110048,13115.447654109994,107.12062334999791,53563.70688240001
2023-05-03,10:34:10.000,123,11045807,12925,0,1683110049,13115.51501720999,107.11357421999855,53563.79072784
2023-05-03,10:34:11.000,123,11045783,12965,0,1683110050,13115.488071969994,107.14177074000327,53563.73483088001
2023-05-03,10:34:12.000,123,11045816,13125,0,1683110051,13115.49480827999,107.1065250899992,53563.77675360001
2023-05-03,10:34:13.000,123,11045815,13125,0,1683110052,13115.434181489989,107.14881987000263,53563.70688240001
2023-05-03,10:34:14.000,123,11045839,12925,0,1683110053,13115.420708869999,107.16291813000134,53563.72784376001
2023-05-03,10:34:15.000,123,11045817,12925,0,1683110054,13115.454390419989,107.19111464999878,53563.73483088001
2023-05-03,10:34:16.000,123,11045797,12885,0,1683110055,13115.461126729999,107.15586900000199,53563.80470208001
2023-05-03,10:34:17.000,123,11045806,13205,0,1683110056,13115.454390419989,107.17701639000006,53563.8116892
2023-05-03,10:34:18.000,123,11045804,12965,0,1683110057,13115.420708869999,107.1699672600007,53563.77675360001
2023-05-03,10:34:19.000,123,11045830,12765,0,1683110058,13115.400499939999,107.19816377999814,53563.741818
2023-05-03,10:34:20.000,123,11045818,12845,0,1683110059,13115.420708869999,107.14881987000263,53563.81867632
2023-05-03,10:34:21.000,123,11045837,12885,0,1683110060,13115.407236249994,107.19816377999814,53563.73483088001
2023-05-03,10:34:22.000,123,11045862,13085,0,1683110061,13115.434181489989,107.19111464999878,53563.76976648
2023-05-03,10:34:23.000,123,11045798,13005,0,1683110062,13115.366818389994,107.1699672600007,53563.72784376001
2023-05-03,10:34:24.000,123,11045807,13045,0,1683110063,13115.373554699989,107.1699672600007,53563.72085664
2023-05-03,10:34:25.000,123,11045812,13085,0,1683110064,13115.400499939999,107.17701639000006,53563.762779360004
2023-05-03,10:34:26.000,123,11045771,12885,0,1683110065,13115.47459934999,107.18406551999942,53563.81867632
2023-05-03,10:34:27.000,123,11045832,13165,0,1683110066,13115.440917799999,107.18406551999942,53563.783740720006
2023-05-03,10:34:28.000,123,11045816,12845,0,1683110067,13115.440917799999,107.15586900000199,53563.82566344001
2023-05-03,10:34:29.000,123,11045807,12885,0,1683110068,13115.434181489989,107.18406551999942,53563.832650560005
2023-05-03,10:34:30.000,123,11045798,12965,0,1683110069,13115.461126729999,107.17701639000006,53563.82566344001
2023-05-03,10:34:31.000,123,11045821,12765,0,1683110070,13115.440917799999,107.20521291000478,53563.86059904
2023-05-03,10:34:32.000,123,11045775,12925,0,1683110071,13115.393763629989,107.21226204000413,53563.73483088001
2023-05-03,10:34:33.000,123,11045803,13085,0,1683110072,13115.393763629989,107.22636030000285,53563.77675360001
2023-05-03,10:34:34.000,123,11045811,12845,0,1683110073,13115.47459934999,107.22636030000285,53563.8116892
2023-05-03,10:34:35.000,123,11045797,13125,0,1683110074,13115.47459934999,107.21226204000413,53563.86059904
2023-05-03,10:34:36.000,123,11045831,13005,0,1683110075,13115.467863039994,107.21226204000413,53563.88854752
2023-05-03,10:34:37.000,123,11045785,12645,0,1683110076,13115.413972559989,107.26160594999965,53563.783740720006
2023-05-03,10:34:38.000,123,11045818,12965,0,1683110077,13115.434181489989,107.26865507999901,53563.86059904
2023-05-03,10:34:39.000,123,11045786,12845,0,1683110078,13115.461126729999,107.27570420999837,53563.89553464001
2023-05-03,10:34:40.000,123,11045793,12965,0,1683110079,13115.434181489989,107.26160594999965,53563.81867632
2023-05-03,10:34:41.000,123,11045821,13125,0,1683110080,13115.407236249994,107.28980247000436,53563.86059904
2023-05-03,10:34:42.000,123,11045876,13085,0,1683110081,13115.413972559989,107.27570420999837,53563.90252176001
2023-05-03,10:34:43.000,123,11045767,12685,0,1683110082,13115.366818389994,107.28275333999773,53563.82566344001
2023-05-03,10:34:44.000,123,11045810,13125,0,1683110083,13115.373554699989,107.25455682000029,53563.83963768
2023-05-03,10:34:45.000,123,11045804,12925,0,1683110084,13115.400499939999,107.26865507999901,53563.86059904
2023-05-03,10:34:46.000,123,11045805,12765,0,1683110085,13115.387027319994,107.27570420999837,53563.83963768
2023-05-03,10:34:47.000,123,11045740,13285,0,1683110086,13115.420708869999,107.27570420999837,53563.832650560005
2023-05-03,10:34:48.000,123,11045848,12965,0,1683110087,13115.387027319994,107.25455682000029,53563.79072784
2023-05-03,10:34:49.000,123,11045814,12925,0,1683110088,13115.366818389994,107.27570420999837,53563.79771496
2023-05-03,10:34:50.000,123,11045771,12965,0,1683110089,13115.427445179994,107.26865507999901,53563.8466248
2023-05-03,10:34:51.000,123,11045772,13045,0,1683110090,13115.407236249994,107.28275333999773,53563.86059904
2023-05-03,10:34:52.000,123,11045802,12885,0,1683110091,13115.400499939999,107.25455682000029,53563.881560400005
2023-05-03,10:34:53.000,123,11045818,12885,0,1683110092,13115.339873149998,107.26160594999965,53563.832650560005
2023-05-03,10:34:54.000,123,11045810,13125,0,1683110093,13115.380291009998,107.24750769000093,53563.85361192001
2023-05-03,10:34:55.000,123,11045823,12845,0,1683110094,13115.407236249994,107.28275333999773,53563.90950888
2023-05-03,10:34:56.000,123,11045783,12885,0,1683110095,13115.427445179994,107.21226204000413,53563.90252176001
2023-05-03,10:34:57.000,123,11045796,12885,0,1683110096,13115.339873149998,107.23340943000221,53563.80470208001
2023-05-03,10:34:58.000,123,11045808,12725,0,1683110097,13115.366818389994,107.24045856000157,53563.86059904
2023-05-03,10:34:59.000,123,11045789,12965,0,1683110098,13115.407236249994,107.24045856000157,53563.916496
2023-05-03,10:35:00.000,123,11045808,13125,0,1683110099,13115.407236249994,107.21226204000413,53563.87457328001
2023-05-03,10:35:01.000,123,11045800,12885,0,1683110100,13115.360082079998,107.24750769000093,53563.86059904
2023-05-03,10:35:02.000,123,11045791,13005,0,1683110101,13115.380291009998,107.27570420999837,53563.916496
2023-05-03,10:35:03.000,123,11045817,12925,0,1683110102,13115.306191599993,107.27570420999837,53563.79771496
2023-05-03,10:35:04.000,123,11045841,12805,0,1683110103,13115.312927909989,107.31094986000244,53563.81867632
2023-05-03,10:35:05.000,123,11045779,13045,0,1683110104,13115.333136839989,107.30390073000308,53563.881560400005
2023-05-03,10:35:06.000,123,11045839,12845,0,1683110105,13115.360082079998,107.31094986000244,53563.90252176001
2023-05-03,10:35:07.000,123,11045812,13005,0,1683110106,13115.366818389994,107.32504812000116,53563.89553464001
2023-05-03,10:35:08.000,123,11045849,12965,0,1683110107,13115.326400529993,107.33209725000052,53563.881560400005
2023-05-03,10:35:09.000,123,11045823,13125,0,1683110108,13115.346609459993,107.36029376999795,53563.86059904
2023-05-03,10:35:10.000,123,11045789,12965,0,1683110109,13115.400499939999,107.3532446399986,53563.86059904
2023-05-03,10:35:11.000,123,11045785,12805,0,1683110110,13115.319664219998,107.33209725000052,53563.832650560005
2023-05-03,10:35:12.000,123,11045841,13125,0,1683110111,13115.306191599993,107.40258855000138,53563.85361192001
2023-05-03,10:35:13.000,123,11045791,12885,0,1683110112,13115.292718979988,107.4166868100001,53563.79771496
2023-05-03,10:35:14.000,123,11045815,13005,0,1683110113,13115.360082079998,107.3532446399986,53563.916496
2023-05-03,10:35:15.000,123,11045830,13005,0,1683110114,13115.346609459993,107.40258855000138,53563.930470240004
2023-05-03,10:35:16.000,123,11045823,12885,0,1683110115,13115.366818389994,107.38849029000266,53563.94444448001
2023-05-03,10:35:17.000,123,11045759,12765,0,1683110116,13115.279246359998,107.43078506999882,53563.79771496
2023-05-03,10:35:18.000,123,11045876,12885,0,1683110117,13115.326400529993,107.45193246000417,53563.87457328001
2023-05-03,10:35:19.000,123,11045776,13045,0,1683110118,13115.407236249994,107.45193246000417,53563.85361192001
2023-05-03,10:35:20.000,123,11045814,12725,0,1683110119,13115.387027319994,107.43078506999882,53563.90252176001
2023-05-03,10:35:21.000,123,11045793,13005,0,1683110120,13115.393763629989,107.48012898000161,53563.88854752
2023-05-03,10:35:22.000,123,11045769,12885,0,1683110121,13115.427445179994,107.45193246000417,53563.8466248
2023-05-03,10:35:23.000,123,11045781,12885,0,1683110122,13115.407236249994,107.45898159000353,53563.8466248
2023-05-03,10:35:24.000,123,11045775,12685,0,1683110123,13115.501544589999,107.43783419999818,53563.94444448001
2023-05-03,10:35:25.000,123,11045764,13085,0,1683110124,13115.49480827999,107.45898159000353,53563.92348312001
2023-05-03,10:35:26.000,123,11045826,12885,0,1683110125,13115.54196245,107.48012898000161,53563.9863672
2023-05-03,10:35:27.000,123,11045811,12845,0,1683110126,13115.47459934999,107.46603072000289,53563.86059904
2023-05-03,10:35:28.000,123,11045798,12805,0,1683110127,13115.481335659999,107.48717811000097,53563.81867632
2023-05-03,10:35:29.000,123,11045805,13045,0,1683110128,13115.548698759994,107.46603072000289,53564.03527704
2023-05-03,10:35:30.000,123,11045819,13045,0,1683110129,13115.58238031,107.49422724000033,53563.97938008
2023-05-03,10:35:31.000,123,11045836,12925,0,1683110130,13115.57564399999,107.47307985000225,53563.97938008
2023-05-03,10:35:32.000,123,11045742,12925,0,1683110131,13115.62279817,107.45898159000353,53564.000341440005
2023-05-03,10:35:33.000,123,11045863,12925,0,1683110132,13115.54196245,107.45193246000417,53563.95841872
2023-05-03,10:35:34.000,123,11045823,12805,0,1683110133,13115.55543506999,107.48012898000161,53563.90950888
2023-05-03,10:35:35.000,123,11045804,12965,0,1683110134,13115.609325549995,107.45193246000417,53563.930470240004
2023-05-03,10:35:36.000,123,11045752,12725,0,1683110135,13115.57564399999,107.45193246000417,53563.94444448001
2023-05-03,10:35:37.000,123,11045797,13205,0,1683110136,13115.54196245,107.50127636999969,53563.90950888
2023-05-03,10:35:38.000,123,11045794,12965,0,1683110137,13115.57564399999,107.48717811000097,53563.97938008
2023-05-03,10:35:39.000,123,11045793,12725,0,1683110138,13115.629534479995,107.48012898000161,53564.08418688
2023-05-03,10:35:40.000,123,11045817,12925,0,1683110139,13115.66321603,107.49422724000033,53564.06322552001
2023-05-03,10:35:41.000,123,11045754,13125,0,1683110140,13115.548698759994,107.5153746299984,53563.951431600006
2023-05-03,10:35:42.000,123,11045761,12965,0,1683110141,13115.56217138,107.5153746299984,53564.000341440005
2023-05-03,10:35:43.000,123,11045798,12885,0,1683110142,13115.53522613999,107.45193246000417,53564.000341440005
2023-05-03,10:35:44.000,123,11045769,12965,0,1683110143,13115.57564399999,107.50127636999969,53564.02130280001
2023-05-03,10:35:45.000,123,11045816,12685,0,1683110144,13115.58238031,107.50127636999969,53564.02828992
2023-05-03,10:35:46.000,123,11045803,12765,0,1683110145,13115.57564399999,107.48012898000161,53564.06322552001
2023-05-03,10:35:47.000,123,11045752,13045,0,1683110146,13115.568907689994,107.48717811000097,53564.0562384
2023-05-03,10:35:48.000,123,11045802,12725,0,1683110147,13115.609325549995,107.50127636999969,53564.06322552001
2023-05-03,10:35:49.000,123,11045814,12765,0,1683110148,13115.58238031,107.47307985000225,53564.08418688
2023-05-03,10:35:50.000,123,11045810,12765,0,1683110149,13115.59585292999,107.48717811000097,53564.09117400001
2023-05-03,10:35:51.000,123,11045784,13125,0,1683110150,13115.57564399999,107.53652202000376,53564.098161120004
2023-05-03,10:35:52.000,123,11045797,13045,0,1683110151,13115.56217138,107.45898159000353,53564.0562384
2023-05-03,10:35:53.000,123,11045788,13205,0,1683110152,13115.57564399999,107.44488333000481,53564.0562384
2023-05-03,10:35:54.000,123,11045814,12925,0,1683110153,13115.62279817,107.44488333000481,53564.119122480006
2023-05-03,10:35:55.000,123,11045782,12845,0,1683110154,13115.65647971999,107.44488333000481,53564.14008384001
2023-05-03,10:35:56.000,123,11045847,12965,0,1683110155,13115.629534479995,107.36734290000459,53564.11213536001
2023-05-03,10:35:57.000,123,11045795,12925,0,1683110156,13115.53522613999,107.42373593999946,53564.01431568
2023-05-03,10:35:58.000,123,11045780,12725,0,1683110157,13115.57564399999,107.38849029000266,53564.01431568
2023-05-03,10:35:59.000,123,11045795,12725,0,1683110158,13115.6430071,107.38849029000266,53564.09117400001
2023-05-03,10:36:00.000,123,11045827,13205,0,1683110159,13115.62279817,107.40258855000138,53564.10514824
2023-05-03,10:36:01.000,123,11045809,12725,0,1683110160,13115.589116619994,107.39553942000202,53564.15405808
2023-05-03,10:36:02.000,123,11045826,12925,0,1683110161,13115.548698759994,107.33914637999987,53564.06322552001
2023-05-03,10:36:03.000,123,11045775,12845,0,1683110162,13115.589116619994,107.3179989900018,53564.119122480006
2023-05-03,10:36:04.000,123,11045830,13005,0,1683110163,13115.62279817,107.34619550999923,53564.16104520001
2023-05-03,10:36:05.000,123,11045771,12845,0,1683110164,13115.59585292999,107.36734290000459,53564.13309672
2023-05-03,10:36:06.000,123,11045819,12885,0,1683110165,13115.649743409995,107.3179989900018,53564.119122480006
2023-05-03,10:36:07.000,123,11045838,12765,0,1683110166,13115.57564399999,107.36029376999795,53564.07021264001
2023-05-03,10:36:08.000,123,11045828,12805,0,1683110167,13115.58238031,107.34619550999923,53564.08418688
2023-05-03,10:36:09.000,123,11045816,13205,0,1683110168,13115.65647971999,107.3814411600033,53564.168032320005
2023-05-03,10:36:10.000,123,11045789,12765,0,1683110169,13115.66321603,107.36029376999795,53564.168032320005
2023-05-03,10:36:11.000,123,11045780,12925,0,1683110170,13115.63627078999,107.34619550999923,53564.18200656
2023-05-03,10:36:12.000,123,11045773,12965,0,1683110171,13115.60258924,107.34619550999923,53564.18200656
2023-05-03,10:36:13.000,123,11045799,12845,0,1683110172,13115.528489829994,107.3814411600033,53564.098161120004
2023-05-03,10:36:14.000,123,11045807,13285,0,1683110173,13115.59585292999,107.34619550999923,53564.1261096
2023-05-03,10:36:15.000,123,11045788,12965,0,1683110174,13115.61606185999,107.36734290000459,53564.23091640001
2023-05-03,10:36:16.000,123,11045836,12925,0,1683110175,13115.62279817,107.32504812000116,53564.1959808
2023-05-03,10:36:17.000,123,11045823,12605,0,1683110176,13115.55543506999,107.33209725000052,53564.14008384001
2023-05-03,10:36:18.000,123,11045742,12965,0,1683110177,13115.589116619994,107.30390073000308,53564.168032320005
2023-05-03,10:36:19.000,123,11045845,12765,0,1683110178,13115.68342496,107.3179989900018,53564.27982624001
2023-05-03,10:36:20.000,123,11045819,13125,0,1683110179,13115.710370199995,107.28275333999773,53564.265852000004
2023-05-03,10:36:21.000,123,11045833,12685,0,1683110180,13115.67668864999,107.28980247000436,53564.23091640001
2023-05-03,10:36:22.000,123,11045798,13005,0,1683110181,13115.71710650999,107.25455682000029,53564.22392928
2023-05-03,10:36:23.000,123,11045853,12925,0,1683110182,13115.649743409995,107.26865507999901,53564.15405808
2023-05-03,10:36:24.000,123,11045784,13165,0,1683110183,13115.66321603,107.23340943000221,53564.14008384001
2023-05-03,10:36:25.000,123,11045760,12965,0,1683110184,13115.72384282,107.27570420999837,53564.23790352001
2023-05-03,10:36:26.000,123,11045811,13005,0,1683110185,13115.75752436999,107.24045856000157,53564.27982624001
2023-05-03,10:36:27.000,123,11045800,12645,0,1683110186,13115.71710650999,107.24045856000157,53564.25187776
2023-05-03,10:36:28.000,123,11045790,12965,0,1683110187,13115.75752436999,107.24045856000157,53564.20296792
2023-05-03,10:36:29.000,123,11045835,12965,0,1683110188,13115.770996989995,107.24045856000157,53564.216942160005
2023-05-03,10:36:30.000,123,11045784,12725,0,1683110189,13115.75752436999,107.23340943000221,53564.25886488001
2023-05-03,10:36:31.000,123,11045812,12885,0,1683110190,13115.78446961,107.24045856000157,53564.25886488001
2023-05-03,10:36:32.000,123,11045803,12805,0,1683110191,13115.730579129995,107.19816377999814,53564.20296792
2023-05-03,10:36:33.000,123,11045768,13125,0,1683110192,13115.80467854,107.21226204000413,53564.29380048
2023-05-03,10:36:34.000,123,11045847,13045,0,1683110193,13115.83836008999,107.20521291000478,53564.32873608001
2023-05-03,10:36:35.000,123,11045818,13125,0,1683110194,13115.75752436999,107.19111464999878,53564.30777472001
2023-05-03,10:36:36.000,123,11045775,12925,0,1683110195,13115.74405175,107.19816377999814,53564.23790352001
2023-05-03,10:36:37.000,123,11045820,13005,0,1683110196,13115.76426068,107.19816377999814,53564.286813360006
2023-05-03,10:36:38.000,123,11045750,12885,0,1683110197,13115.77773329999,107.19816377999814,53564.29380048
2023-05-03,10:36:39.000,123,11045732,12845,0,1683110198,13115.750788059995,107.19111464999878,53564.31476184
2023-05-03,10:36:40.000,123,11045782,12885,0,1683110199,13115.71710650999,107.19111464999878,53564.20995504001
2023-05-03,10:36:41.000,123,11045803,12885,0,1683110200,13115.73731543999,107.22636030000285,53564.30777472001
2023-05-03,10:36:42.000,123,11045775,13085,0,1683110201,13115.710370199995,107.22636030000285,53564.25187776
2023-05-03,10:36:43.000,123,11045804,12845,0,1683110202,13115.71710650999,107.22636030000285,53564.25886488001
2023-05-03,10:36:44.000,123,11045795,12845,0,1683110203,13115.74405175,107.23340943000221,53564.34969744
2023-05-03,10:36:45.000,123,11045756,12965,0,1683110204,13115.730579129995,107.26160594999965,53564.32174896
2023-05-03,10:36:46.000,123,11045817,12805,0,1683110205,13115.69689757999,107.24045856000157,53564.35668456001
2023-05-03,10:36:47.000,123,11045794,12925,0,1683110206,13115.67668864999,107.28275333999773,53564.25187776
2023-05-03,10:36:48.000,123,11045808,12965,0,1683110207,13115.67668864999,107.26160594999965,53564.20296792
2023-05-03,10:36:49.000,123,11045819,12685,0,1683110208,13115.710370199995,107.28275333999773,53564.36367168
2023-05-03,10:36:50.000,123,11045776,13085,0,1683110209,13115.76426068,107.29685160000372,53564.32873608001
2023-05-03,10:36:51.000,123,11045782,12925,0,1683110210,13115.70363389,107.29685160000372,53564.335723200005
2023-05-03,10:36:52.000,123,11045811,13205,0,1683110211,13115.770996989995,107.28275333999773,53564.34969744
2023-05-03,10:36:53.000,123,11045802,13045,0,1683110212,13115.69689757999,107.28275333999773,53564.30777472001
2023-05-03,10:36:54.000,123,11045768,13285,0,1683110213,13115.73731543999,107.26160594999965,53564.34271032
2023-05-03,10:36:55.000,123,11045779,13125,0,1683110214,13115.710370199995,107.25455682000029,53564.335723200005
2023-05-03,10:36:56.000,123,11045833,12925,0,1683110215,13115.811414849995,107.23340943000221,53564.384633040005
2023-05-03,10:36:57.000,123,11045804,12805,0,1683110216,13115.75752436999,107.26865507999901,53564.34271032
2023-05-03,10:36:58.000,123,11045817,12805,0,1683110217,13115.78446961,107.26160594999965,53564.384633040005
2023-05-03,10:36:59.000,123,11045796,12765,0,1683110218,13115.85856901999,107.25455682000029,53564.41956864
2023-05-03,10:37:00.000,123,11045813,13125,0,1683110219,13115.85856901999,107.24750769000093,53564.42655576001
2023-05-03,10:37:11.000,123,11045781,12925,0,1683110230,13115.912459499996,107.19816377999814,53564.41258152
2023-05-03,10:37:12.000,123,11045811,13005,0,1683110231,13115.87877794999,107.19816377999814,53564.37764592001
2023-05-03,10:37:13.000,123,11045822,12765,0,1683110232,13115.85856901999,107.2193111700035,53564.41258152
2023-05-03,10:37:14.000,123,11045806,13125,0,1683110233,13115.973086289996,107.18406551999942,53564.48943984
2023-05-03,10:37:15.000,123,11045803,12965,0,1683110234,13115.92593212,107.20521291000478,53564.46149136
2023-05-03,10:37:16.000,123,11045774,12845,0,1683110235,13115.952877359996,107.15586900000199,53564.433542880004
2023-05-03,10:37:17.000,123,11045814,12765,0,1683110236,13115.82488747,107.15586900000199,53564.39162016
2023-05-03,10:37:18.000,123,11045811,13005,0,1683110237,13115.851832709996,107.17701639000006,53564.46149136
2023-05-03,10:37:19.000,123,11045798,12925,0,1683110238,13115.92593212,107.18406551999942,53564.47546560001
2023-05-03,10:37:20.000,123,11045816,12805,0,1683110239,13115.87877794999,107.16291813000134,53564.48245272
2023-05-03,10:37:21.000,123,11045786,12885,0,1683110240,13115.85856901999,107.19816377999814,53564.46847848
2023-05-03,10:37:22.000,123,11045795,12965,0,1683110241,13115.88551426,107.19111464999878,53564.41956864
2023-05-03,10:37:23.000,123,11045807,12685,0,1683110242,13115.872041639996,107.1699672600007,53564.46847848
2023-05-03,10:37:24.000,123,11045797,13125,0,1683110243,13115.851832709996,107.20521291000478,53564.41956864
2023-05-03,10:37:25.000,123,11045830,12925,0,1683110244,13115.83836008999,107.17701639000006,53564.46847848
2023-05-03,10:37:26.000,123,11045761,12725,0,1683110245,13115.82488747,107.18406551999942,53564.49642696001
2023-05-03,10:37:27.000,123,11045776,12885,0,1683110246,13115.851832709996,107.17701639000006,53564.48245272
2023-05-03,10:37:28.000,123,11045822,12805,0,1683110247,13115.80467854,107.1699672600007,53564.41258152
2023-05-03,10:37:29.000,123,11045812,12885,0,1683110248,13115.80467854,107.19111464999878,53564.44053
2023-05-03,10:37:30.000,123,11045810,12965,0,1683110249,13115.831623779995,107.16291813000134,53564.49642696001
2023-05-03,10:37:31.000,123,11045867,12765,0,1683110250,13115.851832709996,107.14881987000263,53564.49642696001
2023-05-03,10:37:32.000,123,11045839,12925,0,1683110251,13115.851832709996,107.14177074000327,53564.49642696001
2023-05-03,10:37:33.000,123,11045819,12885,0,1683110252,13115.76426068,107.19111464999878,53564.40559440001
2023-05-03,10:37:34.000,123,11045810,12885,0,1683110253,13115.791205919995,107.16291813000134,53564.44053
2023-05-03,10:37:35.000,123,11045854,12685,0,1683110254,13115.770996989995,107.16291813000134,53564.48943984
2023-05-03,10:37:36.000,123,11045802,12845,0,1683110255,13115.750788059995,107.21226204000413,53564.53136256
2023-05-03,10:37:37.000,123,11045787,12925,0,1683110256,13115.68342496,107.18406551999942,53564.454504240006
2023-05-03,10:37:38.000,123,11045835,12565,0,1683110257,13115.71710650999,107.15586900000199,53564.41956864
2023-05-03,10:37:39.000,123,11045802,12965,0,1683110258,13115.74405175,107.19816377999814,53564.46149136
2023-05-03,10:37:40.000,123,11045791,12805,0,1683110259,13115.79794222999,107.20521291000478,53564.5104012
2023-05-03,10:37:41.000,123,11045779,13125,0,1683110260,13115.72384282,107.2193111700035,53564.48943984
2023-05-03,10:37:42.000,123,11045778,12925,0,1683110261,13115.74405175,107.23340943000221,53564.46149136
2023-05-03,10:37:43.000,123,11045756,12925,0,1683110262,13115.669952339995,107.21226204000413,53564.39162016
2023-05-03,10:37:44.000,123,11045763,12805,0,1683110263,13115.710370199995,107.19111464999878,53564.44751712001
2023-05-03,10:37:45.000,123,11045818,13085,0,1683110264,13115.72384282,107.24045856000157,53564.52437544001
2023-05-03,10:37:46.000,123,11045774,13005,0,1683110265,13115.77773329999,107.20521291000478,53564.5104012
2023-05-03,10:37:47.000,123,11045760,12885,0,1683110266,13115.730579129995,107.2193111700035,53564.47546560001
2023-05-03,10:37:48.000,123,11045786,13045,0,1683110267,13115.70363389,107.23340943000221,53564.41258152
2023-05-03,10:37:49.000,123,11045818,13045,0,1683110268,13115.77773329999,107.23340943000221,53564.46149136
2023-05-03,10:37:50.000,123,11045783,12925,0,1683110269,13115.770996989995,107.28275333999773,53564.44053
2023-05-03,10:37:51.000,123,11045771,13085,0,1683110270,13115.73731543999,107.25455682000029,53564.53136256
2023-05-03,10:37:52.000,123,11045767,12605,0,1683110271,13115.73731543999,107.26160594999965,53564.47546560001
2023-05-03,10:37:53.000,123,11045789,12805,0,1683110272,13115.77773329999,107.26865507999901,53564.48943984
2023-05-03,10:37:54.000,123,11045774,12925,0,1683110273,13115.831623779995,107.27570420999837,53564.49642696001
2023-05-03,10:37:55.000,123,11045807,12885,0,1683110274,13115.892250569996,107.26160594999965,53564.53136256
2023-05-03,10:37:56.000,123,11045797,13005,0,1683110275,13115.872041639996,107.26160594999965,53564.49642696001
2023-05-03,10:37:57.000,123,11045808,12965,0,1683110276,13115.81815115999,107.25455682000029,53564.44751712001
2023-05-03,10:37:58.000,123,11045793,12965,0,1683110277,13115.851832709996,107.28275333999773,53564.433542880004
2023-05-03,10:37:59.000,123,11045765,13005,0,1683110278,13115.85856901999,107.3179989900018,53564.48943984
2023-05-03,10:38:00.000,123,11045768,12525,0,1683110279,13115.85856901999,107.28275333999773,53564.52437544001
2023-05-03,10:38:01.000,123,11045788,12925,0,1683110280,13115.86530533,107.28980247000436,53564.46149136
2023-05-03,10:38:02.000,123,11045806,13125,0,1683110281,13115.83836008999,107.27570420999837,53564.46149136
2023-05-03,10:38:03.000,123,11045786,12765,0,1683110282,13115.872041639996,107.26160594999965,53564.503414080005
2023-05-03,10:38:04.000,123,11045788,13045,0,1683110283,13115.872041639996,107.26160594999965,53564.48245272
2023-05-03,10:38:05.000,123,11045811,12725,0,1683110284,13115.92593212,107.28980247000436,53564.503414080005
2023-05-03,10:38:06.000,123,11045771,13005,0,1683110285,13115.87877794999,107.26865507999901,53564.48245272
2023-05-03,10:38:07.000,123,11045790,13165,0,1683110286,13115.912459499996,107.25455682000029,53564.51738832
2023-05-03,10:38:08.000,123,11045791,12805,0,1683110287,13115.919195809991,107.2193111700035,53564.54533680001
2023-05-03,10:38:09.000,123,11045740,12725,0,1683110288,13115.86530533,107.25455682000029,53564.44053
2023-05-03,10:38:10.000,123,11045760,12965,0,1683110289,13115.90572319,107.29685160000372,53564.48943984
2023-05-03,10:38:11.000,123,11045813,12925,0,1683110290,13116.033713079996,107.26160594999965,53564.552323920005
2023-05-03,10:38:12.000,123,11045763,12925,0,1683110291,13116.040449389991,107.24750769000093,53564.552323920005
2023-05-03,10:38:13.000,123,11045836,13045,0,1683110292,13115.939404739991,107.23340943000221,53564.47546560001
2023-05-03,10:38:14.000,123,11045792,13005,0,1683110293,13115.993295219996,107.19816377999814,53564.53136256
2023-05-03,10:38:15.000,123,11045801,13045,0,1683110294,13116.060658319991,107.20521291000478,53564.552323920005
2023-05-03,10:38:16.000,123,11045772,13045,0,1683110295,13116.074130939996,107.14881987000263,53564.56629816001
2023-05-03,10:38:17.000,123,11045798,12645,0,1683110296,13116.053922009996,107.16291813000134,53564.48943984
2023-05-03,10:38:18.000,123,11045817,13165,0,1683110297,13116.067394630001,107.12767248000455,53564.53136256
2023-05-03,10:38:19.000,123,11045798,13165,0,1683110298,13116.121285109992,107.14881987000263,53564.64315648001
2023-05-03,10:38:20.000,123,11045758,12965,0,1683110299,13116.154966659997,107.12062334999791,53564.58725952
2023-05-03,10:38:21.000,123,11045777,12885,0,1683110300,13116.161702969992,107.09242683000048,53564.54533680001
2023-05-03,10:38:22.000,123,11045774,12965,0,1683110301,13116.154966659997,107.0712794400024,53564.59424664001
2023-05-03,10:38:23.000,123,11045795,12925,0,1683110302,13116.128021420001,107.07832857000176,53564.51738832
2023-05-03,10:38:24.000,123,11045824,12925,0,1683110303,13116.060658319991,107.0712794400024,53564.55931104
2023-05-03,10:38:25.000,123,11045777,12965,0,1683110304,13116.154966659997,107.08537770000112,53564.62918224
2023-05-03,10:38:26.000,123,11045798,13405,0,1683110305,13116.154966659997,107.05718118000368,53564.61520800001
2023-05-03,10:38:27.000,123,11045795,13125,0,1683110306,13116.141494039992,107.06423031000304,53564.58725952
2023-05-03,10:38:28.000,123,11045793,12925,0,1683110307,13116.208857140002,107.0712794400024,53564.66411784001
2023-05-03,10:38:29.000,123,11045771,12925,0,1683110308,13116.168439280002,107.08537770000112,53564.552323920005
2023-05-03,10:38:30.000,123,11045775,13125,0,1683110309,13116.148230350002,107.07832857000176,53564.61520800001
2023-05-03,10:38:31.000,123,11045763,13005,0,1683110310,13116.195384519997,107.04308291999769,53564.601233760004
2023-05-03,10:38:32.000,123,11045789,12725,0,1683110311,13116.168439280002,107.09242683000048,53564.5802724
2023-05-03,10:38:33.000,123,11045797,13045,0,1683110312,13116.175175589997,107.1065250899992,53564.56629816001
2023-05-03,10:38:34.000,123,11045797,12925,0,1683110313,13116.188648210002,107.09242683000048,53564.671104960005
2023-05-03,10:38:35.000,123,11045782,13285,0,1683110314,13116.195384519997,107.07832857000176,53564.59424664001
2023-05-03,10:38:36.000,123,11045772,12925,0,1683110315,13116.229066070002,107.09242683000048,53564.601233760004
2023-05-03,10:38:37.000,123,11045777,13045,0,1683110316,13116.154966659997,107.11357421999855,53564.46149136
2023-05-03,10:38:38.000,123,11045769,12965,0,1683110317,13116.222329759992,107.09242683000048,53564.56629816001
2023-05-03,10:38:39.000,123,11045787,13045,0,1683110318,13116.229066070002,107.09242683000048,53564.622195120006
2023-05-03,10:38:40.000,123,11045750,12965,0,1683110319,13116.276220239997,107.05013205000432,53564.63616936
2023-05-03,10:38:41.000,123,11045833,12605,0,1683110320,13116.303165479992,107.1065250899992,53564.60822088
2023-05-03,10:38:42.000,123,11045784,13005,0,1683110321,13116.282956549992,107.06423031000304,53564.66411784001
2023-05-03,10:38:43.000,123,11045818,13125,0,1683110322,13116.282956549992,107.09947595999984,53564.6501436
2023-05-03,10:38:44.000,123,11045807,13245,0,1683110323,13116.357055959998,107.02193552999961,53564.65713072
2023-05-03,10:38:45.000,123,11045795,12845,0,1683110324,13116.377264889998,107.05013205000432,53564.66411784001
2023-05-03,10:38:46.000,123,11045775,12885,0,1683110325,13116.417682749998,107.05718118000368,53564.69905344
2023-05-03,10:38:47.000,123,11045819,13405,0,1683110326,13116.390737510003,107.05013205000432,53564.60822088
2023-05-03,10:38:48.000,123,11045800,13045,0,1683110327,13116.404210129993,107.00783727000089,53564.57328528001
2023-05-03,10:38:49.000,123,11045812,13045,0,1683110328,13116.491782159988,107.02193552999961,53564.65713072
2023-05-03,10:38:50.000,123,11045790,12965,0,1683110329,13116.532200019989,107.02898465999897,53564.67809208
2023-05-03,10:38:51.000,123,11045770,13045,0,1683110330,13116.559145259998,107.00078814000153,53564.789886000006
2023-05-03,10:38:52.000,123,11045803,13045,0,1683110331,13116.538936329998,106.9725916200041,53564.72700192
2023-05-03,10:38:53.000,123,11045765,12965,0,1683110332,13116.518727399998,107.04308291999769,53564.74796328
2023-05-03,10:38:54.000,123,11045803,12925,0,1683110333,13116.633244669989,107.00783727000089,53564.76193752001
2023-05-03,10:38:55.000,123,11045809,12885,0,1683110334,13116.626508359994,107.00783727000089,53564.838795840005
2023-05-03,10:38:56.000,123,11045774,12805,0,1683110335,13116.666926219994,106.95144422999874,53564.85277008
2023-05-03,10:38:57.000,123,11045805,12765,0,1683110336,13116.619772049999,106.9725916200041,53564.733989039996
2023-05-03,10:38:58.000,123,11045800,13125,0,1683110337,13116.639980979999,106.95144422999874,53564.77591176
2023-05-03,10:38:59.000,123,11045801,12925,0,1683110338,13116.69387145999,106.9725916200041,53564.81783448
2023-05-03,10:39:00.000,123,11045752,12805,0,1683110339,13116.700607769999,106.93734597000002,53564.85975720001
2023-05-03,10:39:01.000,123,11045813,12965,0,1683110340,13116.633244669989,106.97964075000345,53564.81084736001
2023-05-03,10:39:02.000,123,11045801,13125,0,1683110341,13116.639980979999,106.96554249000474,53564.789886000006
2023-05-03,10:39:03.000,123,11045785,12965,0,1683110342,13116.680398839999,106.98668988000281,53564.81084736001
2023-05-03,10:39:04.000,123,11045788,13045,0,1683110343,13116.660189909999,106.93734597000002,53564.78289888001
2023-05-03,10:39:05.000,123,11045805,13165,0,1683110344,13116.687135149994,106.94439509999938,53564.85975720001
2023-05-03,10:39:06.000,123,11045786,12925,0,1683110345,13116.727553009994,106.90210032000323,53564.92264128
2023-05-03,10:39:07.000,123,11045794,13005,0,1683110346,13116.741025629999,106.94439509999938,53564.92264128
2023-05-03,10:39:08.000,123,11045843,12885,0,1683110347,13116.741025629999,106.91619858000195,53564.8946928
2023-05-03,10:39:09.000,123,11045786,12765,0,1683110348,13116.73428931999,106.9232477100013,53564.94360264
2023-05-03,10:39:10.000,123,11045771,12965,0,1683110349,13116.767970869994,106.91619858000195,53564.88071856001
2023-05-03,10:39:11.000,123,11045794,12965,0,1683110350,13116.720816699999,106.90914945000259,53564.887705680005
2023-05-03,10:39:12.000,123,11045767,12765,0,1683110351,13116.673662529989,106.9232477100013,53564.84578296
2023-05-03,10:39:13.000,123,11045767,12765,0,1683110352,13116.666926219994,106.88800206000451,53564.87373144
2023-05-03,10:39:14.000,123,11045797,13005,0,1683110353,13116.79491610999,106.84570728000108,53565.006486720005
2023-05-03,10:39:15.000,123,11045765,12725,0,1683110354,13116.77470717999,106.83160902000236,53564.99251248
2023-05-03,10:39:16.000,123,11045836,13005,0,1683110355,13116.82186135,106.824559890003,53565.02046096
2023-05-03,10:39:17.000,123,11045795,12925,0,1683110356,13116.720816699999,106.86685466999916,53564.97155112
2023-05-03,10:39:18.000,123,11045761,12925,0,1683110357,13116.73428931999,106.80341249999765,53564.97155112
2023-05-03,10:39:19.000,123,11045797,12965,0,1683110358,13116.77470717999,106.824559890003,53564.98552536
2023-05-03,10:39:20.000,123,11045836,12725,0,1683110359,13116.80165242,106.79636336999829,53565.04840944001
2023-05-03,10:39:21.000,123,11045772,12685,0,1683110360,13116.69387145999,106.81046163000428,53564.94360264
2023-05-03,10:39:22.000,123,11045770,13165,0,1683110361,13116.83533396999,106.78931423999893,53565.04840944001
2023-05-03,10:39:23.000,123,11045793,12765,0,1683110362,13116.82186135,106.78931423999893,53564.98552536
2023-05-03,10:39:24.000,123,11045822,13085,0,1683110363,13116.75449824999,106.75406859000213,53564.94360264
2023-05-03,10:39:25.000,123,11045789,12965,0,1683110364,13116.788179799994,106.7611177200015,53565.01347384
2023-05-03,10:39:26.000,123,11045833,12845,0,1683110365,13116.808388729994,106.73997033000342,53565.04142232
2023-05-03,10:39:27.000,123,11045792,12765,0,1683110366,13116.741025629999,106.73292120000406,53564.964564
2023-05-03,10:39:28.000,123,11045760,13085,0,1683110367,13116.767970869994,106.7258720700047,53565.01347384
2023-05-03,10:39:29.000,123,11045799,12845,0,1683110368,13116.75449824999,106.70472467999934,53565.0344352
2023-05-03,10:39:30.000,123,11045797,13045,0,1683110369,13116.75449824999,106.68357729000127,53565.02744808001
2023-05-03,10:39:31.000,123,11045781,13085,0,1683110370,13116.76123456,106.69062642000063,53565.04142232
2023-05-03,10:39:32.000,123,11045794,13245,0,1683110371,13116.808388729994,106.67652816000191,53565.04840944001
2023-05-03,10:39:33.000,123,11045805,12885,0,1683110372,13116.720816699999,106.66242990000319,53565.04142232
2023-05-03,10:39:34.000,123,11045789,12765,0,1683110373,13116.727553009994,106.63423337999848,53564.98552536
2023-05-03,10:39:35.000,123,11045768,12925,0,1683110374,13116.73428931999,106.62013511999976,53564.99949960001
2023-05-03,10:39:36.000,123,11045784,13205,0,1683110375,13116.78144349,106.64833164000447,53565.04840944001
2023-05-03,10:39:37.000,123,11045842,12885,0,1683110376,13116.720816699999,106.62718424999912,53564.964564
2023-05-03,10:39:38.000,123,11045815,12965,0,1683110377,13116.741025629999,106.62013511999976,53565.06238368
2023-05-03,10:39:39.000,123,11045765,13165,0,1683110378,13116.78144349,106.59193860000232,53565.055396560005
2023-05-03,10:39:40.000,123,11045836,12845,0,1683110379,13116.808388729994,106.56374208000489,53565.04142232
2023-05-03,10:39:41.000,123,11045848,13205,0,1683110380,13116.75449824999,106.54964381999889,53565.006486720005
2023-05-03,10:39:42.000,123,11045805,13005,0,1683110381,13116.76123456,106.55669294999825,53564.936615520004
2023-05-03,10:39:43.000,123,11045859,12885,0,1683110382,13116.707344079994,106.54259468999953,53564.92962840001
2023-05-03,10:39:44.000,123,11045837,12805,0,1683110383,13116.700607769999,106.55669294999825,53564.92962840001
2023-05-03,10:39:45.000,123,11045815,12885,0,1683110384,13116.73428931999,106.52849643000081,53565.01347384
2023-05-03,10:39:46.000,123,11045824,12805,0,1683110385,13116.767970869994,106.54964381999889,53565.01347384
2023-05-03,10:39:47.000,123,11045850,13045,0,1683110386,13116.747761939994,106.52144730000146,53565.04840944001
2023-05-03,10:39:48.000,123,11045769,12925,0,1683110387,13116.727553009994,106.53554556000017,53564.99251248
2023-05-03,10:39:49.000,123,11045848,13045,0,1683110388,13116.767970869994,106.50029991000338,53565.069370799996
2023-05-03,10:39:50.000,123,11045823,13125,0,1683110389,13116.77470717999,106.5143981700021,53565.006486720005
2023-05-03,10:39:51.000,123,11045797,12965,0,1683110390,13116.75449824999,106.52849643000081,53564.97155112
2023-05-03,10:39:52.000,123,11045801,13005,0,1683110391,13116.71408038999,106.48620165000466,53564.95058976001
2023-05-03,10:39:53.000,123,11045820,12885,0,1683110392,13116.673662529989,106.5143981700021,53564.98552536
2023-05-03,10:39:54.000,123,11045818,13085,0,1683110393,13116.73428931999,106.5143981700021,53565.04142232
2023-05-03,10:39:55.000,123,11045818,13125,0,1683110394,13116.76123456,106.48620165000466,53564.99949960001
2023-05-03,10:39:56.000,123,11045795,13165,0,1683110395,13116.747761939994,106.48620165000466,53565.055396560005
2023-05-03,10:39:57.000,123,11045784,13005,0,1683110396,13116.626508359994,106.50029991000338,53564.99949960001
2023-05-03,10:39:58.000,123,11045800,12965,0,1683110397,13116.69387145999,106.5143981700021,53564.98552536
2023-05-03,10:39:59.000,123,11045815,12965,0,1683110398,13116.687135149994,106.52144730000146,53564.97853824001
2023-05-03,10:40:00.000,123,11045757,13125,0,1683110399,13116.69387145999,106.50029991000338,53565.006486720005
2023-05-03,10:40:01.000,123,11045818,12965,0,1683110400,13116.680398839999,106.5143981700021,53564.99949960001
2023-05-03,10:40:02.000,123,11045809,12685,0,1683110401,13116.639980979999,106.50734904000274,53565.02744808001
2023-05-03,10:40:03.000,123,11045802,13045,0,1683110402,13116.666926219994,106.5143981700021,53565.04142232
2023-05-03,10:40:04.000,123,11045812,12765,0,1683110403,13116.673662529989,106.5143981700021,53565.02046096
2023-05-03,10:40:05.000,123,11045851,13165,0,1683110404,13116.673662529989,106.52144730000146,53564.964564
2023-05-03,10:40:06.000,123,11045795,13045,0,1683110405,13116.653453599989,106.5143981700021,53564.936615520004
2023-05-03,10:40:07.000,123,11045843,12965,0,1683110406,13116.626508359994,106.49325078000402,53564.8946928
2023-05-03,10:40:08.000,123,11045799,12965,0,1683110407,13116.613035739989,106.52144730000146,53564.887705680005
2023-05-03,10:40:09.000,123,11045794,12725,0,1683110408,13116.639980979999,106.52849643000081,53564.94360264
2023-05-03,10:40:10.000,123,11045792,12845,0,1683110409,13116.639980979999,106.54259468999953,53564.95058976001
2023-05-03,10:40:11.000,123,11045792,12845,0,1683110410,13116.626508359994,106.54964381999889,53564.99251248
2023-05-03,10:40:12.000,123,11045775,12805,0,1683110411,13116.606299429994,106.54964381999889,53564.99251248
2023-05-03,10:40:13.000,123,11045803,13165,0,1683110412,13116.552408949989,106.55669294999825,53564.887705680005
2023-05-03,10:40:14.000,123,11045860,12725,0,1683110413,13116.565881569994,106.57079121000424,53564.936615520004
2023-05-03,10:40:15.000,123,11045812,13045,0,1683110414,13116.626508359994,106.53554556000017,53564.936615520004
2023-05-03,10:40:16.000,123,11045818,13045,0,1683110415,13116.586090499994,106.50029991000338,53564.94360264
2023-05-03,10:40:17.000,123,11045822,12925,0,1683110416,13116.552408949989,106.55669294999825,53564.88071856001
2023-05-03,10:40:18.000,123,11045811,13285,0,1683110417,13116.592826809989,106.5143981700021,53564.92264128
2023-05-03,10:40:19.000,123,11045780,12845,0,1683110418,13116.653453599989,106.5143981700021,53564.98552536
2023-05-03,10:40:20.000,123,11045830,12965,0,1683110419,13116.673662529989,106.50734904000274,53564.99949960001
2023-05-03,10:40:21.000,123,11045821,13045,0,1683110420,13116.633244669989,106.54259468999953,53564.901679919996
2023-05-03,10:40:22.000,123,11045799,12965,0,1683110421,13116.633244669989,106.54964381999889,53564.92264128
2023-05-03,10:40:23.000,123,11045811,12765,0,1683110422,13116.619772049999,106.5778403400036,53564.887705680005
2023-05-03,10:40:24.000,123,11045850,13005,0,1683110423,13116.660189909999,106.57079121000424,53564.81783448
2023-05-03,10:40:25.000,123,11045796,12925,0,1683110424,13116.720816699999,106.56374208000489,53564.87373144
2023-05-03,10:40:26.000,123,11045796,12965,0,1683110425,13116.727553009994,106.52144730000146,53565.006486720005
2023-05-03,10:40:27.000,123,11045805,13005,0,1683110426,13116.720816699999,106.54259468999953,53564.887705680005
2023-05-03,10:40:28.000,123,11045780,12885,0,1683110427,13116.71408038999,106.52144730000146,53564.84578296
2023-05-03,10:40:29.000,123,11045833,12885,0,1683110428,13116.720816699999,106.5143981700021,53564.86674432
2023-05-03,10:40:30.000,123,11045811,13125,0,1683110429,13116.76123456,106.50029991000338,53564.887705680005
2023-05-03,10:40:31.000,123,11045802,13125,0,1683110430,13116.747761939994,106.48620165000466,53564.90866704001
2023-05-03,10:40:32.000,123,11045835,12965,0,1683110431,13116.69387145999,106.45800512999995,53564.85975720001
2023-05-03,10:40:33.000,123,11045760,13125,0,1683110432,13116.720816699999,106.47915251999802,53564.887705680005
2023-05-03,10:40:34.000,123,11045799,12765,0,1683110433,13116.79491610999,106.48620165000466,53564.90866704001
2023-05-03,10:40:35.000,123,11045802,12725,0,1683110434,13116.788179799994,106.47210338999867,53564.91565416
2023-05-03,10:40:36.000,123,11045793,12965,0,1683110435,13116.788179799994,106.47915251999802,53564.957576880006
2023-05-03,10:40:37.000,123,11045833,12765,0,1683110436,13116.720816699999,106.4650542599993,53564.83180872001
2023-05-03,10:40:38.000,123,11045785,13125,0,1683110437,13116.73428931999,106.4650542599993,53564.85975720001
2023-05-03,10:40:39.000,123,11045806,12845,0,1683110438,13116.71408038999,106.47915251999802,53564.86674432
2023-05-03,10:40:40.000,123,11045829,12965,0,1683110439,13116.75449824999,106.43685774000187,53564.94360264
2023-05-03,10:40:41.000,123,11045804,12965,0,1683110440,13116.727553009994,106.4650542599993,53564.8946928
2023-05-03,10:40:42.000,123,11045810,13285,0,1683110441,13116.71408038999,106.43685774000187,53564.88071856001
2023-05-03,10:40:43.000,123,11045762,12725,0,1683110442,13116.720816699999,106.45800512999995,53564.957576880006
2023-05-03,10:40:44.000,123,11045781,13045,0,1683110443,13116.741025629999,106.43685774000187,53564.97853824001
2023-05-03,10:40:45.000,123,11045835,12965,0,1683110444,13116.666926219994,106.45800512999995,53564.85975720001
2023-05-03,10:40:46.000,123,11045791,12765,0,1683110445,13116.700607769999,106.42275948000315,53564.936615520004
2023-05-03,10:40:47.000,123,11045757,12925,0,1683110446,13116.613035739989,106.42980861000251,53564.81084736001
2023-05-03,10:40:48.000,123,11045813,13125,0,1683110447,13116.633244669989,106.41571035000379,53564.85277008
2023-05-03,10:40:49.000,123,11045787,12845,0,1683110448,13116.633244669989,106.44390687000123,53564.91565416
2023-05-03,10:40:50.000,123,11045787,12765,0,1683110449,13116.639980979999,106.40866122000443,53564.936615520004
2023-05-03,10:40:51.000,123,11045804,12965,0,1683110450,13116.653453599989,106.40866122000443,53564.901679919996
2023-05-03,10:40:52.000,123,11045813,12845,0,1683110451,13116.653453599989,106.39456295999844,53564.901679919996
2023-05-03,10:40:53.000,123,11045783,12645,0,1683110452,13116.586090499994,106.38751382999908,53564.85277008
2023-05-03,10:40:54.000,123,11045855,13325,0,1683110453,13116.586090499994,106.39456295999844,53564.87373144
2023-05-03,10:40:55.000,123,11045796,12605,0,1683110454,13116.639980979999,106.40866122000443,53564.936615520004
2023-05-03,10:40:56.000,123,11045780,12845,0,1683110455,13116.613035739989,106.39456295999844,53564.86674432
2023-05-03,10:40:57.000,123,11045789,12925,0,1683110456,13116.586090499994,106.39456295999844,53564.887705680005
2023-05-03,10:40:58.000,123,11045801,12925,0,1683110457,13116.606299429994,106.35226818000228,53564.85277008
2023-05-03,10:40:59.000,123,11045785,12885,0,1683110458,13116.700607769999,106.40866122000443,53564.92264128
2023-05-03,10:41:00.000,123,11045767,12925,0,1683110459,13116.673662529989,106.37341557000036,53564.95058976001
2023-05-03,10:41:01.000,123,11045793,12965,0,1683110460,13116.653453599989,106.39456295999844,53564.88071856001
2023-05-03,10:41:02.000,123,11045786,13005,0,1683110461,13116.660189909999,106.35931731000164,53564.91565416
2023-05-03,10:41:03.000,123,11045775,13045,0,1683110462,13116.599563119998,106.35226818000228,53564.84578296
2023-05-03,10:41:04.000,123,11045793,13125,0,1683110463,13116.606299429994,106.35931731000164,53564.81783448
2023-05-03,10:41:05.000,123,11045743,13085,0,1683110464,13116.613035739989,106.37341557000036,53564.91565416
2023-05-03,10:41:06.000,123,11045788,13005,0,1683110465,13116.653453599989,106.38751382999908,53564.86674432
2023-05-03,10:41:07.000,123,11045797,12845,0,1683110466,13116.565881569994,106.37341557000036,53564.81783448
2023-05-03,10:41:08.000,123,11045779,12765,0,1683110467,13116.572617879989,106.4016120899978,53564.789886000006
2023-05-03,10:41:09.000,123,11045795,13085,0,1683110468,13116.592826809989,106.4016120899978,53564.85975720001
2023-05-03,10:41:10.000,123,11045769,13165,0,1683110469,13116.559145259998,106.37341557000036,53564.85277008
2023-05-03,10:41:11.000,123,11045784,13045,0,1683110470,13116.565881569994,106.366366440001,53564.88071856001
2023-05-03,10:41:12.000,123,11045784,13245,0,1683110471,13116.491782159988,106.38751382999908,53564.79687312
2023-05-03,10:41:13.000,123,11045788,12925,0,1683110472,13116.532200019989,106.38046469999972,53564.81084736001
2023-05-03,10:41:14.000,123,11045790,13005,0,1683110473,13116.565881569994,106.366366440001,53564.86674432
2023-05-03,10:41:15.000,123,11045806,12765,0,1683110474,13116.559145259998,106.38751382999908,53564.88071856001
2023-05-03,10:41:16.000,123,11045810,12965,0,1683110475,13116.572617879989,106.366366440001,53564.86674432
2023-05-03,10:41:17.000,123,11045786,13045,0,1683110476,13116.478309539998,106.38046469999972,53564.84578296
2023-05-03,10:41:18.000,123,11045823,12925,0,1683110477,13116.518727399998,106.34521905000292,53564.83180872001
2023-05-03,10:41:19.000,123,11045831,12965,0,1683110478,13116.491782159988,106.35226818000228,53564.87373144
2023-05-03,10:41:20.000,123,11045773,12605,0,1683110479,13116.518727399998,106.33816992000357,53564.81783448
2023-05-03,10:41:21.000,123,11045794,13005,0,1683110480,13116.498518469998,106.35226818000228,53564.87373144
2023-05-03,10:41:22.000,123,11045786,13045,0,1683110481,13116.518727399998,106.366366440001,53564.80386024
2023-05-03,10:41:23.000,123,11045761,12845,0,1683110482,13116.498518469998,106.35931731000164,53564.85975720001
2023-05-03,10:41:24.000,123,11045785,12685,0,1683110483,13116.538936329998,106.38046469999972,53564.85277008
2023-05-03,10:41:25.000,123,11045769,13125,0,1683110484,13116.532200019989,106.366366440001,53564.86674432
2023-05-03,10:41:26.000,123,11045806,13205,0,1683110485,13116.559145259998,106.37341557000036,53564.838795840005
2023-05-03,10:41:27.000,123,11045848,13005,0,1683110486,13116.498518469998,106.35931731000164,53564.838795840005
2023-05-03,10:41:28.000,123,11045779,13285,0,1683110487,13116.505254779993,106.32407166000485,53564.79687312
2023-05-03,10:41:29.000,123,11045802,13125,0,1683110488,13116.599563119998,106.3311207900042,53564.92264128
2023-05-03,10:41:30.000,123,11045797,12805,0,1683110489,13116.633244669989,106.32407166000485,53564.92264128
2023-05-03,10:41:31.000,123,11045757,12845,0,1683110490,13116.592826809989,106.32407166000485,53564.936615520004
2023-05-03,10:41:32.000,123,11045753,12925,0,1683110491,13116.586090499994,106.32407166000485,53564.8946928
2023-05-03,10:41:33.000,123,11045801,12765,0,1683110492,13116.525463709993,106.31702252999821,53564.789886000006
2023-05-03,10:41:34.000,123,11045821,13045,0,1683110493,13116.572617879989,106.3029242699995,53564.83180872001
2023-05-03,10:41:35.000,123,11045782,12925,0,1683110494,13116.579354189998,106.25358036000398,53564.86674432
2023-05-03,10:41:36.000,123,11045787,12925,0,1683110495,13116.579354189998,106.27472775000206,53564.8946928
2023-05-03,10:41:37.000,123,11045779,13125,0,1683110496,13116.505254779993,106.27472775000206,53564.81783448
2023-05-03,10:41:38.000,123,11045780,13045,0,1683110497,13116.545672639993,106.27472775000206,53564.85277008
2023-05-03,10:41:39.000,123,11045819,12845,0,1683110498,13116.592826809989,106.2676786200027,53564.92962840001
2023-05-03,10:41:40.000,123,11045801,12925,0,1683110499,13116.592826809989,106.23243296999863,53564.901679919996
2023-05-03,10:41:41.000,123,11045795,12845,0,1683110500,13116.559145259998,106.24653123000462,53564.936615520004
2023-05-03,10:41:42.000,123,11045781,12885,0,1683110501,13116.538936329998,106.26062949000334,53564.88071856001
2023-05-03,10:41:43.000,123,11045772,12805,0,1683110502,13116.485045849993,106.22538383999927,53564.8248216
2023-05-03,10:41:44.000,123,11045765,13045,0,1683110503,13116.505254779993,106.23243296999863,53564.84578296
2023-05-03,10:41:45.000,123,11045810,13085,0,1683110504,13116.559145259998,106.20423645000119,53564.936615520004
2023-05-03,10:41:46.000,123,11045786,12965,0,1683110505,13116.565881569994,106.20423645000119,53564.92962840001
2023-05-03,10:41:47.000,123,11045786,12965,0,1683110506,13116.491782159988,106.1689908000044,53564.901679919996
2023-05-03,10:41:48.000,123,11045816,12845,0,1683110507,13116.471573229988,106.20423645000119,53564.83180872001
2023-05-03,10:41:49.000,123,11045831,13085,0,1683110508,13116.491782159988,106.1689908000044,53564.91565416
2023-05-03,10:41:50.000,123,11045800,12765,0,1683110509,13116.491782159988,106.1689908000044,53564.901679919996
2023-05-03,10:41:51.000,123,11045793,13085,0,1683110510,13116.505254779993,106.17603993000375,53564.887705680005
2023-05-03,10:41:52.000,123,11045770,12765,0,1683110511,13116.444627989993,106.21128558000055,53564.81783448
2023-05-03,10:41:53.000,123,11045773,12885,0,1683110512,13116.498518469998,106.1689908000044,53564.85975720001
2023-05-03,10:41:54.000,123,11045801,13045,0,1683110513,13116.559145259998,106.18308906000311,53564.91565416
2023-05-03,10:41:55.000,123,11045796,13125,0,1683110514,13116.613035739989,106.13374515000032,53564.936615520004
2023-05-03,10:41:56.000,123,11045800,13125,0,1683110515,13116.572617879989,106.11259776000225,53564.92264128
2023-05-03,10:41:57.000,123,11045820,13285,0,1683110516,13116.511991089988,106.14079427999968,53564.86674432
2023-05-03,10:41:58.000,123,11045822,12685,0,1683110517,13116.545672639993,106.11259776000225,53564.91565416
2023-05-03,10:41:59.000,123,11045808,12925,0,1683110518,13116.559145259998,106.1196468900016,53564.88071856001
2023-05-03,10:42:00.000,123,11045816,12685,0,1683110519,13116.538936329998,106.17603993000375,53564.901679919996
2023-05-03,10:42:01.000,123,11045793,12845,0,1683110520,13116.538936329998,106.19013819000247,53564.90866704001
2023-05-03,10:42:02.000,123,11045768,12925,0,1683110521,13116.498518469998,106.19718732000183,53564.78289888001
2023-05-03,10:42:03.000,123,11045806,12925,0,1683110522,13116.491782159988,106.21128558000055,53564.838795840005
2023-05-03,10:42:04.000,123,11045779,12965,0,1683110523,13116.471573229988,106.21833470999991,53564.789886000006
2023-05-03,10:42:05.000,123,11045763,13285,0,1683110524,13116.491782159988,106.20423645000119,53564.85975720001
2023-05-03,10:42:06.000,123,11045786,13045,0,1683110525,13116.478309539998,106.22538383999927,53564.887705680005
2023-05-03,10:42:07.000,123,11045818,13005,0,1683110526,13116.458100609998,106.23243296999863,53564.84578296
2023-05-03,10:42:08.000,123,11045764,12765,0,1683110527,13116.404210129993,106.26062949000334,53564.8248216
2023-05-03,10:42:09.000,123,11045827,12765,0,1683110528,13116.417682749998,106.3029242699995,53564.83180872001
2023-05-03,10:42:10.000,123,11045815,12805,0,1683110529,13116.498518469998,106.28882601000078,53564.901679919996
2023-05-03,10:42:11.000,123,11045804,13045,0,1683110530,13116.464836919993,106.28177688000142,53564.8946928
2023-05-03,10:42:12.000,123,11045796,13085,0,1683110531,13116.464836919993,106.29587514000013,53564.87373144
2023-05-03,10:42:13.000,123,11045833,13085,0,1683110532,13116.384001199993,106.29587514000013,53564.78289888001
2023-05-03,10:42:14.000,123,11045777,12725,0,1683110533,13116.431155369988,106.26062949000334,53564.79687312
2023-05-03,10:42:15.000,123,11045775,13045,0,1683110534,13116.417682749998,106.29587514000013,53564.887705680005
2023-05-03,10:42:16.000,123,11045772,12965,0,1683110535,13116.437891679998,106.31702252999821,53564.88071856001
2023-05-03,10:42:17.000,123,11045789,12605,0,1683110536,13116.397473819998,106.3311207900042,53564.789886000006
2023-05-03,10:42:18.000,123,11045810,12925,0,1683110537,13116.451364299988,106.3029242699995,53564.85975720001
2023-05-03,10:42:19.000,123,11045819,13085,0,1683110538,13116.464836919993,106.27472775000206,53564.8946928
2023-05-03,10:42:20.000,123,11045805,12925,0,1683110539,13116.458100609998,106.29587514000013,53564.85277008
2023-05-03,10:42:21.000,123,11045788,12925,0,1683110540,13116.491782159988,106.34521905000292,53564.92264128
2023-05-03,10:42:22.000,123,11045807,12925,0,1683110541,13116.444627989993,106.31702252999821,53564.85975720001
2023-05-03,10:42:23.000,123,11045721,12725,0,1683110542,13116.417682749998,106.3311207900042,53564.80386024
2023-05-03,10:42:24.000,123,11045777,12885,0,1683110543,13116.464836919993,106.31702252999821,53564.8248216
2023-05-03,10:42:25.000,123,11045804,12805,0,1683110544,13116.464836919993,106.28177688000142,53564.86674432
2023-05-03,10:42:26.000,123,11045761,12925,0,1683110545,13116.505254779993,106.30997339999885,53564.8946928
2023-05-03,10:42:27.000,123,11045804,12965,0,1683110546,13116.525463709993,106.29587514000013,53564.88071856001
2023-05-03,10:42:28.000,123,11045779,12965,0,1683110547,13116.525463709993,106.31702252999821,53564.83180872001
2023-05-03,10:42:29.000,123,11045799,13085,0,1683110548,13116.538936329998,106.28882601000078,53564.8248216
2023-05-03,10:42:30.000,123,11045787,12925,0,1683110549,13116.525463709993,106.29587514000013,53564.85975720001
2023-05-03,10:42:31.000,123,11045793,12965,0,1683110550,13116.498518469998,106.30997339999885,53564.86674432
2023-05-03,10:42:32.000,123,11045755,12885,0,1683110551,13116.431155369988,106.3029242699995,53564.81084736001
2023-05-03,10:42:33.000,123,11045789,12925,0,1683110552,13116.437891679998,106.366366440001,53564.81084736001
2023-05-03,10:42:34.000,123,11045764,13205,0,1683110553,13116.552408949989,106.31702252999821,53564.901679919996
2023-05-03,10:42:35.000,123,11045793,13005,0,1683110554,13116.538936329998,106.35931731000164,53564.8946928
2023-05-03,10:42:36.000,123,11045762,13325,0,1683110555,13116.559145259998,106.34521905000292,53564.87373144
2023-05-03,10:42:37.000,123,11045821,12845,0,1683110556,13116.525463709993,106.38046469999972,53564.85975720001
2023-05-03,10:42:38.000,123,11045765,12925,0,1683110557,13116.545672639993,106.38046469999972,53564.8248216
2023-05-03,10:42:39.000,123,11045791,12845,0,1683110558,13116.559145259998,106.39456295999844,53564.88071856001
2023-05-03,10:42:40.000,123,11045767,13125,0,1683110559,13116.579354189998,106.34521905000292,53564.86674432
2023-05-03,10:42:41.000,123,11045792,12925,0,1683110560,13116.572617879989,106.38751382999908,53564.85975720001
2023-05-03,10:42:42.000,123,11045779,13045,0,1683110561,13116.586090499994,106.40866122000443,53564.84578296
2023-05-03,10:42:43.000,123,11045775,13045,0,1683110562,13116.559145259998,106.38046469999972,53564.81084736001
2023-05-03,10:42:44.000,123,11045820,13125,0,1683110563,13116.606299429994,106.37341557000036,53564.887705680005
2023-05-03,10:42:45.000,123,11045782,13205,0,1683110564,13116.586090499994,106.42275948000315,53564.8946928
2023-05-03,10:42:46.000,123,11045794,12885,0,1683110565,13116.613035739989,106.4016120899978,53564.85277008
2023-05-03,10:42:47.000,123,11045775,12925,0,1683110566,13116.592826809989,106.45095600000059,53564.8248216
2023-05-03,10:42:48.000,123,11045786,12765,0,1683110567,13116.613035739989,106.47915251999802,53564.78289888001
2023-05-03,10:42:49.000,123,11045787,12885,0,1683110568,13116.599563119998,106.47210338999867,53564.77591176
2023-05-03,10:42:50.000,123,11045819,13005,0,1683110569,13116.69387145999,106.41571035000379,53564.91565416
2023-05-03,10:42:51.000,123,11045787,12845,0,1683110570,13116.680398839999,106.40866122000443,53564.8946928
2023-05-03,10:42:52.000,123,11045828,12925,0,1683110571,13116.707344079994,106.38751382999908,53564.901679919996
2023-05-03,10:42:53.000,123,11045774,13005,0,1683110572,13116.592826809989,106.45800512999995,53564.78289888001
2023-05-03,10:42:54.000,123,11045778,12725,0,1683110573,13116.680398839999,106.4650542599993,53564.901679919996
2023-05-03,10:42:55.000,123,11045776,12925,0,1683110574,13116.666926219994,106.45800512999995,53564.85975720001
2023-05-03,10:42:56.000,123,11045782,12885,0,1683110575,13116.680398839999,106.47210338999867,53564.8946928
2023-05-03,10:42:57.000,123,11045781,13005,0,1683110576,13116.633244669989,106.52849643000081,53564.8248216
2023-05-03,10:42:58.000,123,11045787,13005,0,1683110577,13116.653453599989,106.49325078000402,53564.81783448
2023-05-03,10:42:59.000,123,11045805,12765,0,1683110578,13116.700607769999,106.45800512999995,53564.85975720001
2023-05-03,10:43:00.000,123,11045810,13005,0,1683110579,13116.69387145999,106.4650542599993,53564.887705680005
2023-05-03,10:43:01.000,123,11045836,12925,0,1683110580,13116.660189909999,106.47915251999802,53564.85277008
2023-05-03,10:43:02.000,123,11045757,12965,0,1683110581,13116.69387145999,106.50734904000274,53564.901679919996
2023-05-03,10:43:03.000,123,11045787,12885,0,1683110582,13116.606299429994,106.48620165000466,53564.887705680005
2023-05-03,10:43:04.000,123,11045807,12845,0,1683110583,13116.613035739989,106.45800512999995,53564.81084736001
2023-05-03,10:43:05.000,123,11045775,12965,0,1683110584,13116.700607769999,106.50029991000338,53564.84578296
2023-05-03,10:43:06.000,123,11045825,13165,0,1683110585,13116.552408949989,106.49325078000402,53564.78289888001
2023-05-03,10:43:07.000,123,11045765,12925,0,1683110586,13116.599563119998,106.5143981700021,53564.86674432
2023-05-03,10:43:08.000,123,11045825,12925,0,1683110587,13116.606299429994,106.49325078000402,53564.8248216
2023-05-03,10:43:09.000,123,11045791,12925,0,1683110588,13116.633244669989,106.48620165000466,53564.901679919996
2023-05-03,10:43:10.000,123,11045824,13125,0,1683110589,13116.633244669989,106.52144730000146,53564.838795840005
2023-05-03,10:43:11.000,123,11045763,12845,0,1683110590,13116.660189909999,106.47915251999802,53564.87373144
2023-05-03,10:43:12.000,123,11045767,13125,0,1683110591,13116.633244669989,106.4650542599993,53564.838795840005
2023-05-03,10:43:13.000,123,11045786,12965,0,1683110592,13116.572617879989,106.50734904000274,53564.789886000006
2023-05-03,10:43:14.000,123,11045777,13205,0,1683110593,13116.592826809989,106.4650542599993,53564.83180872001
2023-05-03,10:43:15.000,123,11045782,12925,0,1683110594,13116.653453599989,106.48620165000466,53564.90866704001
2023-05-03,10:43:16.000,123,11045826,12845,0,1683110595,13116.660189909999,106.4650542599993,53564.8946928
2023-05-03,10:43:17.000,123,11045752,13285,0,1683110596,13116.653453599989,106.50029991000338,53564.88071856001
2023-05-03,10:43:18.000,123,11045778,12845,0,1683110597,13116.626508359994,106.47915251999802,53564.86674432
2023-05-03,10:43:19.000,123,11045807,12925,0,1683110598,13116.606299429994,106.50029991000338,53564.83180872001
2023-05-03,10:43:20.000,123,11045785,12805,0,1683110599,13116.619772049999,106.47915251999802,53564.901679919996
2023-05-03,10:43:21.000,123,11045769,13205,0,1683110600,13116.653453599989,106.49325078000402,53564.95058976001
2023-05-03,10:43:22.000,123,11045818,12725,0,1683110601,13116.639980979999,106.47210338999867,53564.901679919996
2023-05-03,10:43:23.000,123,11045790,12845,0,1683110602,13116.552408949989,106.49325078000402,53564.8946928
2023-05-03,10:43:24.000,123,11045780,13125,0,1683110603,13116.660189909999,106.49325078000402,53564.97155112
2023-05-03,10:43:25.000,123,11045771,12805,0,1683110604,13116.619772049999,106.5143981700021,53564.85277008
2023-05-03,10:43:26.000,123,11045764,12925,0,1683110605,13116.599563119998,106.48620165000466,53564.83180872001
2023-05-03,10:43:27.000,123,11045800,12885,0,1683110606,13116.511991089988,106.54259468999953,53564.81783448
2023-05-03,10:43:28.000,123,11045812,13125,0,1683110607,13116.505254779993,106.50734904000274,53564.8248216
2023-05-03,10:43:29.000,123,11045796,12965,0,1683110608,13116.552408949989,106.50734904000274,53564.8946928
2023-05-03,10:43:30.000,123,11045790,12885,0,1683110609,13116.592826809989,106.53554556000017,53564.8946928
2023-05-03,10:43:31.000,123,11045809,12765,0,1683110610,13116.559145259998,106.54964381999889,53564.86674432
2023-05-03,10:43:32.000,123,11045789,13285,0,1683110611,13116.552408949989,106.52144730000146,53564.85277008
2023-05-03,10:43:33.000,123,11045761,12885,0,1683110612,13116.464836919993,106.56374208000489,53564.7549504
2023-05-03,10:43:34.000,123,11045758,12925,0,1683110613,13116.552408949989,106.5778403400036,53564.838795840005
2023-05-03,10:43:35.000,123,11045793,12805,0,1683110614,13116.437891679998,106.60603686000104,53564.66411784001
2023-05-03,10:43:36.000,123,11045769,12965,0,1683110615,13116.471573229988,106.58488947000296,53564.768924640004
2023-05-03,10:43:37.000,123,11045804,12765,0,1683110616,13116.505254779993,106.58488947000296,53564.79687312
2023-05-03,10:43:38.000,123,11045830,13045,0,1683110617,13116.518727399998,106.56374208000489,53564.85975720001
2023-05-03,10:43:39.000,123,11045751,12925,0,1683110618,13116.458100609998,106.58488947000296,53564.79687312
2023-05-03,10:43:40.000,123,11045751,12845,0,1683110619,13116.518727399998,106.54964381999889,53564.789886000006
2023-05-03,10:43:41.000,123,11045810,12965,0,1683110620,13116.511991089988,106.5778403400036,53564.80386024
2023-05-03,10:43:42.000,123,11045754,13205,0,1683110621,13116.518727399998,106.59193860000232,53564.78289888001
2023-05-03,10:43:43.000,123,11045801,12925,0,1683110622,13116.545672639993,106.6130859900004,53564.7549504
2023-05-03,10:43:44.000,123,11045777,12965,0,1683110623,13116.511991089988,106.58488947000296,53564.69905344
2023-05-03,10:43:45.000,123,11045817,13245,0,1683110624,13116.565881569994,106.59898773000168,53564.789886000006
2023-05-03,10:43:46.000,123,11045800,13125,0,1683110625,13116.606299429994,106.57079121000424,53564.81084736001
2023-05-03,10:43:47.000,123,11045790,13005,0,1683110626,13116.565881569994,106.58488947000296,53564.789886000006
2023-05-03,10:43:48.000,123,11045779,13125,0,1683110627,13116.559145259998,106.62718424999912,53564.77591176
2023-05-03,10:43:49.000,123,11045848,12605,0,1683110628,13116.626508359994,106.59898773000168,53564.789886000006
2023-05-03,10:43:50.000,123,11045771,13005,0,1683110629,13116.633244669989,106.59898773000168,53564.77591176
2023-05-03,10:43:51.000,123,11045812,12965,0,1683110630,13116.613035739989,106.59898773000168,53564.789886000006
2023-05-03,10:43:52.000,123,11045796,12805,0,1683110631,13116.579354189998,106.59193860000232,53564.720014800005
2023-05-03,10:43:53.000,123,11045779,12645,0,1683110632,13116.592826809989,106.59898773000168,53564.69206632001
2023-05-03,10:43:54.000,123,11045772,12845,0,1683110633,13116.660189909999,106.59193860000232,53564.80386024
2023-05-03,10:43:55.000,123,11045826,13045,0,1683110634,13116.633244669989,106.5778403400036,53564.83180872001
2023-05-03,10:43:56.000,123,11045793,13125,0,1683110635,13116.666926219994,106.63423337999848,53564.838795840005
2023-05-03,10:43:57.000,123,11045803,13125,0,1683110636,13116.592826809989,106.62718424999912,53564.77591176
2023-05-03,10:43:58.000,123,11045784,12845,0,1683110637,13116.572617879989,106.62718424999912,53564.789886000006
2023-05-03,10:43:59.000,123,11045801,12965,0,1683110638,13116.592826809989,106.6130859900004,53564.81783448
2023-05-03,10:44:00.000,123,11045785,12925,0,1683110639,13116.633244669989,106.59898773000168,53564.789886000006
2023-05-03,10:44:01.000,123,11045779,12925,0,1683110640,13116.653453599989,106.64128250999784,53564.79687312
2023-05-03,10:44:02.000,123,11045768,12885,0,1683110641,13116.639980979999,106.62718424999912,53564.74796328
2023-05-03,10:44:03.000,123,11045785,12965,0,1683110642,13116.613035739989,106.65538077000383,53564.768924640004
2023-05-03,10:44:04.000,123,11045805,12685,0,1683110643,13116.69387145999,106.63423337999848,53564.838795840005
2023-05-03,10:44:05.000,123,11045762,12685,0,1683110644,13116.639980979999,106.66242990000319,53564.838795840005
2023-05-03,10:44:06.000,123,11045766,13085,0,1683110645,13116.639980979999,106.63423337999848,53564.81783448
2023-05-03,10:44:07.000,123,11045749,13085,0,1683110646,13116.606299429994,106.64833164000447,53564.7549504
2023-05-03,10:44:08.000,123,11045767,12845,0,1683110647,13116.606299429994,106.65538077000383,53564.80386024
2023-05-03,10:44:09.000,123,11045766,13125,0,1683110648,13116.653453599989,106.62718424999912,53564.887705680005
2023-05-03,10:44:10.000,123,11045789,12885,0,1683110649,13116.69387145999,106.64128250999784,53564.887705680005
2023-05-03,10:44:11.000,123,11045778,12725,0,1683110650,13116.680398839999,106.64128250999784,53564.90866704001
2023-05-03,10:44:12.000,123,11045772,12765,0,1683110651,13116.687135149994,106.68357729000127,53564.84578296
2023-05-03,10:44:13.000,123,11045836,12885,0,1683110652,13116.613035739989,106.64128250999784,53564.80386024
2023-05-03,10:44:14.000,123,11045839,12925,0,1683110653,13116.639980979999,106.68357729000127,53564.83180872001
2023-05-03,10:44:15.000,123,11045773,12725,0,1683110654,13116.613035739989,106.66242990000319,53564.8248216
2023-05-03,10:44:16.000,123,11045783,13045,0,1683110655,13116.660189909999,106.66242990000319,53564.85975720001
2023-05-03,10:44:17.000,123,11045811,13005,0,1683110656,13116.606299429994,106.69767554999999,53564.76193752001
2023-05-03,10:44:18.000,123,11045778,12845,0,1683110657,13116.639980979999,106.66242990000319,53564.79687312
2023-05-03,10:44:19.000,123,11045801,12965,0,1683110658,13116.666926219994,106.64128250999784,53564.88071856001
2023-05-03,10:44:20.000,123,11045781,12845,0,1683110659,13116.71408038999,106.68357729000127,53564.84578296
2023-05-03,10:44:21.000,123,11045746,12725,0,1683110660,13116.673662529989,106.70472467999934,53564.81084736001
2023-05-03,10:44:22.000,123,11045823,13165,0,1683110661,13116.639980979999,106.71882293999806,53564.79687312
2023-05-03,10:44:23.000,123,11045797,13085,0,1683110662,13116.572617879989,106.69062642000063,53564.76193752001
2023-05-03,10:44:24.000,123,11045797,12765,0,1683110663,13116.552408949989,106.7117738099987,53564.768924640004
2023-05-03,10:44:25.000,123,11045820,12725,0,1683110664,13116.606299429994,106.67652816000191,53564.85277008
2023-05-03,10:44:26.000,123,11045797,12725,0,1683110665,13116.646717289994,106.64833164000447,53564.887705680005
2023-05-03,10:44:27.000,123,11045804,13005,0,1683110666,13116.673662529989,106.68357729000127,53564.80386024
2023-05-03,10:44:28.000,123,11045793,13045,0,1683110667,13116.687135149994,106.68357729000127,53564.768924640004
2023-05-03,10:44:29.000,123,11045826,12965,0,1683110668,13116.69387145999,106.62013511999976,53564.789886000006
2023-05-03,10:44:30.000,123,11045812,13125,0,1683110669,13116.680398839999,106.6130859900004,53564.81084736001
2023-05-03,10:44:31.000,123,11045783,12965,0,1683110670,13116.727553009994,106.62718424999912,53564.7549504
2023-05-03,10:44:32.000,123,11045774,13085,0,1683110671,13116.633244669989,106.60603686000104,53564.7549504
2023-05-03,10:44:33.000,123,11045806,12805,0,1683110672,13116.660189909999,106.64128250999784,53564.768924640004
2023-05-03,10:44:34.000,123,11045794,12605,0,1683110673,13116.73428931999,106.59193860000232,53564.86674432
2023-05-03,10:44:35.000,123,11045795,12525,0,1683110674,13116.75449824999,106.58488947000296,53564.85975720001
2023-05-03,10:44:36.000,123,11045779,12605,0,1683110675,13116.77470717999,106.57079121000424,53564.8248216
2023-05-03,10:44:37.000,123,11045819,12805,0,1683110676,13116.700607769999,106.53554556000017,53564.733989039996
2023-05-03,10:44:38.000,123,11045792,12765,0,1683110677,13116.700607769999,106.54964381999889,53564.78289888001
2023-05-03,10:44:39.000,123,11045788,13045,0,1683110678,13116.73428931999,106.5778403400036,53564.81783448
2023-05-03,10:44:40.000,123,11045828,12845,0,1683110679,13116.747761939994,106.53554556000017,53564.8248216
2023-05-03,10:44:41.000,123,11045761,12885,0,1683110680,13116.767970869994,106.5778403400036,53564.79687312
2023-05-03,10:44:42.000,123,11045784,12565,0,1683110681,13116.77470717999,106.54259468999953,53564.74097616001
2023-05-03,10:44:43.000,123,11045806,12845,0,1683110682,13116.741025629999,106.57079121000424,53564.789886000006
2023-05-03,10:44:44.000,123,11045785,13125,0,1683110683,13116.77470717999,106.54259468999953,53564.86674432
2023-05-03,10:44:45.000,123,11045812,13005,0,1683110684,13116.73428931999,106.58488947000296,53564.83180872001
2023-05-03,10:44:46.000,123,11045767,12885,0,1683110685,13116.73428931999,106.55669294999825,53564.838795840005
2023-05-03,10:44:47.000,123,11045751,12765,0,1683110686,13116.653453599989,106.56374208000489,53564.789886000006
2023-05-03,10:44:48.000,123,11045801,12845,0,1683110687,13116.639980979999,106.54964381999889,53564.74796328
2023-05-03,10:44:49.000,123,11045766,12805,0,1683110688,13116.700607769999,106.57079121000424,53564.83180872001
2023-05-03,10:44:50.000,123,11045782,12805,0,1683110689,13116.71408038999,106.55669294999825,53564.87373144
2023-05-03,10:44:51.000,123,11045778,12965,0,1683110690,13116.727553009994,106.56374208000489,53564.86674432
2023-05-03,10:44:52.000,123,11045802,13085,0,1683110691,13116.700607769999,106.55669294999825,53564.92264128
2023-05-03,10:44:53.000,123,11045738,12605,0,1683110692,13116.619772049999,106.5778403400036,53564.81084736001
2023-05-03,10:44:54.000,123,11045817,12765,0,1683110693,13116.666926219994,106.53554556000017,53564.85975720001
2023-05-03,10:44:55.000,123,11045784,12805,0,1683110694,13116.639980979999,106.5778403400036,53564.81783448
2023-05-03,10:44:56.000,123,11045818,12645,0,1683110695,13116.680398839999,106.52849643000081,53564.81783448
2023-05-03,10:44:57.000,123,11045790,12965,0,1683110696,13116.633244669989,106.5778403400036,53564.79687312
2023-05-03,10:44:58.000,123,11045754,12925,0,1683110697,13116.666926219994,106.52849643000081,53564.8248216
2023-05-03,10:44:59.000,123,11045781,12965,0,1683110698,13116.720816699999,106.5143981700021,53564.87373144
2023-05-03,10:45:00.000,123,11045746,12845,0,1683110699,13116.700607769999,106.5143981700021,53564.81783448
2023-05-03,10:45:01.000,123,11045849,12845,0,1683110700,13116.680398839999,106.53554556000017,53564.81084736001
2023-05-03,10:45:02.000,123,11045750,12765,0,1683110701,13116.687135149994,106.50029991000338,53564.8248216
2023-05-03,10:45:03.000,123,11045797,12885,0,1683110702,13116.572617879989,106.57079121000424,53564.74097616001
2023-05-03,10:45:04.000,123,11045814,12965,0,1683110703,13116.633244669989,106.54259468999953,53564.72700192
2023-05-03,10:45:05.000,123,11045790,12725,0,1683110704,13116.639980979999,106.55669294999825,53564.77591176
2023-05-03,10:45:06.000,123,11045845,12845,0,1683110705,13116.673662529989,106.55669294999825,53564.86674432
2023-05-03,10:45:07.000,123,11045794,12685,0,1683110706,13116.666926219994,106.57079121000424,53564.85975720001
2023-05-03,10:45:08.000,123,11045790,12725,0,1683110707,13116.633244669989,106.59193860000232,53564.79687312
2023-05-03,10:45:09.000,123,11045827,13005,0,1683110708,13116.619772049999,106.56374208000489,53564.887705680005
2023-05-03,10:45:10.000,123,11045763,12885,0,1683110709,13116.666926219994,106.57079121000424,53564.81783448
2023-05-03,10:45:11.000,123,11045766,13085,0,1683110710,13116.599563119998,106.60603686000104,53564.79687312
2023-05-03,10:45:12.000,123,11045811,12765,0,1683110711,13116.599563119998,106.6130859900004,53564.78289888001
2023-05-03,10:45:13.000,123,11045806,13325,0,1683110712,13116.586090499994,106.65538077000383,53564.81084736001
2023-05-03,10:45:14.000,123,11045759,12965,0,1683110713,13116.653453599989,106.64128250999784,53564.87373144
2023-05-03,10:45:15.000,123,11045797,12925,0,1683110714,13116.592826809989,106.65538077000383,53564.88071856001
2023-05-03,10:45:16.000,123,11045777,12725,0,1683110715,13116.633244669989,106.66947903000255,53564.87373144
2023-05-03,10:45:17.000,123,11045758,12925,0,1683110716,13116.532200019989,106.71882293999806,53564.768924640004
2023-05-03,10:45:18.000,123,11045779,13165,0,1683110717,13116.572617879989,106.69062642000063,53564.81783448
2023-05-03,10:45:19.000,123,11045810,12885,0,1683110718,13116.606299429994,106.7258720700047,53564.81783448
2023-05-03,10:45:20.000,123,11045779,12925,0,1683110719,13116.599563119998,106.69767554999999,53564.8248216
2023-05-03,10:45:21.000,123,11045818,13005,0,1683110720,13116.592826809989,106.76816685000085,53564.838795840005
2023-05-03,10:45:22.000,123,11045806,12685,0,1683110721,13116.565881569994,106.7258720700047,53564.80386024
2023-05-03,10:45:23.000,123,11045803,12685,0,1683110722,13116.559145259998,106.75406859000213,53564.77591176
2023-05-03,10:45:24.000,123,11045751,12925,0,1683110723,13116.619772049999,106.75406859000213,53564.83180872001
2023-05-03,10:45:25.000,123,11045821,12925,0,1683110724,13116.545672639993,106.78931423999893,53564.79687312
2023-05-03,10:45:26.000,123,11045768,13045,0,1683110725,13116.565881569994,106.80341249999765,53564.81084736001
2023-05-03,10:45:27.000,123,11045782,12685,0,1683110726,13116.505254779993,106.8598055399998,53564.7549504
2023-05-03,10:45:28.000,123,11045794,12965,0,1683110727,13116.545672639993,106.85275641000044,53564.789886000006
2023-05-03,10:45:29.000,123,11045801,12765,0,1683110728,13116.525463709993,106.87390379999852,53564.81783448
2023-05-03,10:45:30.000,123,11045793,13085,0,1683110729,13116.592826809989,106.87390379999852,53564.8248216
2023-05-03,10:45:31.000,123,11045781,13005,0,1683110730,13116.552408949989,106.87390379999852,53564.83180872001
2023-05-03,10:45:32.000,123,11045781,13005,0,1683110731,13116.579354189998,106.91619858000195,53564.78289888001
2023-05-03,10:45:33.000,123,11045787,12885,0,1683110732,13116.518727399998,106.9232477100013,53564.74097616001
2023-05-03,10:45:34.000,123,11045821,12965,0,1683110733,13116.532200019989,106.93734597000002,53564.71302768001
2023-05-03,10:45:35.000,123,11045788,12805,0,1683110734,13116.559145259998,106.95144422999874,53564.80386024
2023-05-03,10:45:36.000,123,11045792,12965,0,1683110735,13116.559145259998,106.95144422999874,53564.78289888001
2023-05-03,10:45:37.000,123,11045779,13045,0,1683110736,13116.485045849993,106.97964075000345,53564.74796328
2023-05-03,10:45:38.000,123,11045767,13045,0,1683110737,13116.532200019989,106.99373901000217,53564.74097616001
2023-05-03,10:45:39.000,123,11045800,12965,0,1683110738,13116.505254779993,107.00783727000089,53564.79687312
2023-05-03,10:45:40.000,123,11045796,12965,0,1683110739,13116.572617879989,106.97964075000345,53564.78289888001
2023-05-03,10:45:41.000,123,11045778,13005,0,1683110740,13116.518727399998,107.02898465999897,53564.78289888001
2023-05-03,10:45:42.000,123,11045757,13005,0,1683110741,13116.552408949989,107.04308291999769,53564.78289888001
2023-05-03,10:45:43.000,123,11045808,12965,0,1683110742,13116.491782159988,107.08537770000112,53564.733989039996
2023-05-03,10:45:44.000,123,11045753,12765,0,1683110743,13116.518727399998,107.06423031000304,53564.733989039996
2023-05-03,10:45:45.000,123,11045756,12805,0,1683110744,13116.545672639993,107.12062334999791,53564.80386024
2023-05-03,10:45:46.000,123,11045763,12765,0,1683110745,13116.545672639993,107.1065250899992,53564.78289888001
2023-05-03,10:45:47.000,123,11045764,12925,0,1683110746,13116.505254779993,107.14881987000263,53564.8248216
2023-05-03,10:45:48.000,123,11045822,12925,0,1683110747,13116.478309539998,107.18406551999942,53564.72700192
2023-05-03,10:45:49.000,123,11045821,12765,0,1683110748,13116.491782159988,107.18406551999942,53564.78289888001
2023-05-03,10:45:50.000,123,11045781,13045,0,1683110749,13116.505254779993,107.21226204000413,53564.76193752001
2023-05-03,10:45:51.000,123,11045772,12805,0,1683110750,13116.505254779993,107.26160594999965,53564.81084736001
2023-05-03,10:45:52.000,123,11045772,12725,0,1683110751,13116.444627989993,107.27570420999837,53564.77591176
2023-05-03,10:45:53.000,123,11045784,12965,0,1683110752,13116.424419059993,107.28275333999773,53564.7549504
2023-05-03,10:45:54.000,123,11045807,12885,0,1683110753,13116.505254779993,107.26865507999901,53564.85975720001
2023-05-03,10:45:55.000,123,11045798,12965,0,1683110754,13116.511991089988,107.32504812000116,53564.838795840005
2023-05-03,10:45:56.000,123,11045803,13045,0,1683110755,13116.552408949989,107.3532446399986,53564.83180872001
2023-05-03,10:45:57.000,123,11045845,12605,0,1683110756,13116.464836919993,107.33209725000052,53564.7549504
2023-05-03,10:45:58.000,123,11045797,13125,0,1683110757,13116.478309539998,107.33914637999987,53564.78289888001
2023-05-03,10:45:59.000,123,11045787,12885,0,1683110758,13116.498518469998,107.40258855000138,53564.80386024
2023-05-03,10:46:00.000,123,11045808,12805,0,1683110759,13116.518727399998,107.4166868100001,53564.78289888001
2023-05-03,10:46:01.000,123,11045827,12845,0,1683110760,13116.518727399998,107.42373593999946,53564.77591176
2023-05-03,10:46:02.000,123,11045744,13045,0,1683110761,13116.498518469998,107.40963768000074,53564.78289888001
2023-05-03,10:46:03.000,123,11045752,12925,0,1683110762,13116.464836919993,107.39553942000202,53564.77591176
2023-05-03,10:46:04.000,123,11045798,12885,0,1683110763,13116.538936329998,107.45193246000417,53564.77591176
2023-05-03,10:46:05.000,123,11045798,12925,0,1683110764,13116.511991089988,107.47307985000225,53564.80386024
2023-05-03,10:46:06.000,123,11045743,12765,0,1683110765,13116.538936329998,107.48717811000097,53564.8248216
2023-05-03,10:46:07.000,123,11045800,12925,0,1683110766,13116.478309539998,107.48717811000097,53564.74097616001
2023-05-03,10:46:08.000,123,11045736,13125,0,1683110767,13116.485045849993,107.50832549999905,53564.69905344
2023-05-03,10:46:09.000,123,11045769,13045,0,1683110768,13116.572617879989,107.55062028000248,53564.7549504
2023-05-03,10:46:10.000,123,11045798,13205,0,1683110769,13116.565881569994,107.57176767000055,53564.789886000006
2023-05-03,10:46:11.000,123,11045772,12845,0,1683110770,13116.518727399998,107.61406245000398,53564.76193752001
2023-05-03,10:46:12.000,123,11045772,12885,0,1683110771,13116.606299429994,107.60701332000463,53564.79687312
2023-05-03,10:46:13.000,123,11045795,12965,0,1683110772,13116.552408949989,107.61406245000398,53564.74097616001
2023-05-03,10:46:14.000,123,11045815,12965,0,1683110773,13116.579354189998,107.6634063599995,53564.733989039996
2023-05-03,10:46:15.000,123,11045789,12765,0,1683110774,13116.586090499994,107.68455375000485,53564.768924640004
2023-05-03,10:46:16.000,123,11045779,12925,0,1683110775,13116.599563119998,107.73389766000037,53564.7549504
2023-05-03,10:46:17.000,123,11045750,13045,0,1683110776,13116.565881569994,107.74094678999973,53564.768924640004
2023-05-03,10:46:18.000,123,11045725,12965,0,1683110777,13116.619772049999,107.7620941799978,53564.74796328
2023-05-03,10:46:19.000,123,11045759,13045,0,1683110778,13116.673662529989,107.75504504999844,53564.83180872001
2023-05-03,10:46:20.000,123,11045780,13165,0,1683110779,13116.700607769999,107.82553634999931,53564.81783448
2023-05-03,10:46:21.000,123,11045779,13005,0,1683110780,13116.720816699999,107.80438896000123,53564.79687312
2023-05-03,10:46:22.000,123,11045776,12765,0,1683110781,13116.71408038999,107.85373287000402,53564.77591176
2023-05-03,10:46:23.000,123,11045773,12725,0,1683110782,13116.720816699999,107.88897852000082,53564.78289888001
2023-05-03,10:46:24.000,123,11045735,13045,0,1683110783,13116.700607769999,107.9101259099989,53564.789886000006
2023-05-03,10:46:25.000,123,11045788,13085,0,1683110784,13116.75449824999,107.95242069000233,53564.8248216
2023-05-03,10:46:26.000,123,11045755,12885,0,1683110785,13116.848806589995,107.95242069000233,53564.87373144
2023-05-03,10:46:27.000,123,11045801,12845,0,1683110786,13116.88248814,107.95946982000169,53564.887705680005
2023-05-03,10:46:28.000,123,11045794,13045,0,1683110787,13116.909433379995,107.98766633999912,53564.83180872001
2023-05-03,10:46:29.000,123,11045803,12965,0,1683110788,13116.85554289999,108.0229119900032,53564.85975720001
2023-05-03,10:46:30.000,123,11045761,13125,0,1683110789,13116.909433379995,108.03701025000191,53564.79687312
2023-05-03,10:46:31.000,123,11045780,13125,0,1683110790,13116.93637861999,108.07930502999807,53564.85277008
2023-05-03,10:46:32.000,123,11045743,12885,0,1683110791,13116.95658754999,108.09340329000406,53564.84578296
2023-05-03,10:46:33.000,123,11045788,13005,0,1683110792,13116.970060169995,108.12864894000086,53564.8248216
2023-05-03,10:46:34.000,123,11045777,12765,0,1683110793,13116.98353279,108.1215998100015,53564.85975720001
2023-05-03,10:46:35.000,123,11045755,13005,0,1683110794,13117.02395065,108.16389458999765,53564.84578296
2023-05-03,10:46:36.000,123,11045763,13045,0,1683110795,13117.05763219999,108.17094372000429,53564.88071856001
2023-05-03,10:46:37.000,123,11045843,12645,0,1683110796,13117.050895889995,108.21323850000044,53564.81783448
2023-05-03,10:46:38.000,123,11045799,12965,0,1683110797,13116.98353279,108.26258241000323,53564.789886000006
2023-05-03,10:46:39.000,123,11045781,12965,0,1683110798,13117.08457744,108.26258241000323,53564.83180872001
2023-05-03,10:46:40.000,123,11045777,12925,0,1683110799,13117.111522679996,108.27668067000195,53564.86674432
2023-05-03,10:46:41.000,123,11045802,13045,0,1683110800,13117.151940539996,108.32602458000474,53564.86674432
2023-05-03,10:46:42.000,123,11045763,12965,0,1683110801,13117.09805005999,108.30487718999939,53564.81084736001
2023-05-03,10:46:43.000,123,11045772,13005,0,1683110802,13117.178885779991,108.3683193600009,53564.90866704001
2023-05-03,10:46:44.000,123,11045760,13005,0,1683110803,13117.18562209,108.37536849000026,53564.87373144
2023-05-03,10:46:45.000,123,11045783,13005,0,1683110804,13117.239512569991,108.38241761999961,53564.8946928
2023-05-03,10:46:46.000,123,11045772,12925,0,1683110805,13117.279930429992,108.39651587999833,53564.94360264
2023-05-03,10:46:47.000,123,11045781,12765,0,1683110806,13117.327084600001,108.38946674999897,53564.99251248
2023-05-03,10:46:48.000,123,11045797,13045,0,1683110807,13117.246248880001,108.40356500999769,53564.90866704001
2023-05-03,10:46:49.000,123,11045813,12845,0,1683110808,13117.266457810001,108.44585979000112,53564.92264128
2023-05-03,10:46:50.000,123,11045778,12925,0,1683110809,13117.387711390002,108.43881066000176,53564.98552536
2023-05-03,10:46:51.000,123,11045768,12925,0,1683110810,13117.367502460002,108.45995804999984,53564.97853824001
2023-05-03,10:46:52.000,123,11045816,12925,0,1683110811,13117.394447699997,108.45995804999984,53564.94360264
2023-05-03,10:46:53.000,123,11045751,13125,0,1683110812,13117.380975079992,108.47405630999856,53564.901679919996
2023-05-03,10:46:54.000,123,11045769,12845,0,1683110813,13117.428129250002,108.48815457000455,53564.97853824001
2023-05-03,10:46:55.000,123,11045794,12965,0,1683110814,13117.448338180002,108.50225283000327,53564.97853824001
2023-05-03,10:46:56.000,123,11045796,12925,0,1683110815,13117.448338180002,108.4670071799992,53564.99251248
2023-05-03,10:46:57.000,123,11045772,12765,0,1683110816,13117.461810799992,108.53749848000007,53564.92264128
2023-05-03,10:46:58.000,123,11045780,12845,0,1683110817,13117.502228659992,108.52340022000135,53565.02046096
2023-05-03,10:46:59.000,123,11045804,12965,0,1683110818,13117.556119139997,108.50930196000263,53565.04142232
2023-05-03,10:47:00.000,123,11045797,12885,0,1683110819,13117.576328069998,108.49520370000391,53565.11828064001
2023-05-03,10:47:01.000,123,11045785,12885,0,1683110820,13117.549382830002,108.53044935000071,53565.0344352
2023-05-03,10:47:02.000,123,11045774,13045,0,1683110821,13117.562855449993,108.50225283000327,53565.06238368
2023-05-03,10:47:03.000,123,11045793,12765,0,1683110822,13117.535910209997,108.55159673999879,53564.97853824001
2023-05-03,10:47:04.000,123,11045798,12725,0,1683110823,13117.549382830002,108.55159673999879,53564.97155112
2023-05-03,10:47:05.000,123,11045784,13045,0,1683110824,13117.616745929998,108.57274413000414,53565.069370799996
2023-05-03,10:47:06.000,123,11045763,12605,0,1683110825,13117.663900099993,108.53749848000007,53565.125267760006
2023-05-03,10:47:07.000,123,11045792,12925,0,1683110826,13117.684109029993,108.55864586999814,53565.11828064001
2023-05-03,10:47:08.000,123,11045766,12885,0,1683110827,13117.663900099993,108.5797932600035,53565.08334504
2023-05-03,10:47:09.000,123,11045779,12765,0,1683110828,13117.603273309993,108.56569500000478,53565.04142232
2023-05-03,10:47:10.000,123,11045813,12725,0,1683110829,13117.704317959993,108.54454760999943,53565.09731928001
2023-05-03,10:47:11.000,123,11045795,13005,0,1683110830,13117.731263199988,108.55864586999814,53565.13225488
2023-05-03,10:47:12.000,123,11045838,13045,0,1683110831,13117.731263199988,108.50930196000263,53565.11129352
2023-05-03,10:47:13.000,123,11045775,12965,0,1683110832,13117.731263199988,108.51635109000199,53565.07635792001
2023-05-03,10:47:14.000,123,11045796,12965,0,1683110833,13117.859253089999,108.50225283000327,53565.21610032001
2023-05-03,10:47:15.000,123,11045809,12765,0,1683110834,13117.812098919989,108.53044935000071,53565.223087440005
2023-05-03,10:47:16.000,123,11045771,13165,0,1683110835,13117.872725709989,108.48815457000455,53565.21610032001
2023-05-03,10:47:17.000,123,11045783,12685,0,1683110836,13117.798626299998,108.50930196000263,53565.16719048001
2023-05-03,10:47:18.000,123,11045780,12925,0,1683110837,13117.798626299998,108.50225283000327,53565.18815184
2023-05-03,10:47:19.000,123,11045766,12885,0,1683110838,13117.839044159999,108.50225283000327,53565.223087440005
2023-05-03,10:47:20.000,123,11045754,12765,0,1683110839,13117.832307849989,108.44585979000112,53565.23007456
2023-05-03,10:47:21.000,123,11045764,12845,0,1683110840,13117.839044159999,108.4670071799992,53565.25802304
2023-05-03,10:47:22.000,123,11045816,12845,0,1683110841,13117.839044159999,108.44585979000112,53565.23007456
2023-05-03,10:47:23.000,123,11045806,13125,0,1683110842,13117.839044159999,108.4317615300024,53565.21610032001
2023-05-03,10:47:24.000,123,11045762,12765,0,1683110843,13117.91314356999,108.40356500999769,53565.30693288
2023-05-03,10:47:25.000,123,11045805,12765,0,1683110844,13117.872725709989,108.43881066000176,53565.2789844
2023-05-03,10:47:26.000,123,11045748,12965,0,1683110845,13117.879462019999,108.38946674999897,53565.29994576
2023-05-03,10:47:27.000,123,11045773,13285,0,1683110846,13117.865989399994,108.40356500999769,53565.24404880001
2023-05-03,10:47:28.000,123,11045764,13085,0,1683110847,13117.805362609994,108.3683193600009,53565.24404880001
2023-05-03,10:47:29.000,123,11045788,12885,0,1683110848,13117.845780469994,108.40356500999769,53565.25802304
2023-05-03,10:47:30.000,123,11045757,13125,0,1683110849,13117.89293463999,108.38241761999961,53565.32789424
2023-05-03,10:47:31.000,123,11045830,12925,0,1683110850,13117.89293463999,108.36127023000154,53565.33488136001
2023-05-03,10:47:32.000,123,11045794,12645,0,1683110851,13117.919879879999,108.40356500999769,53565.31392000001
2023-05-03,10:47:33.000,123,11045789,12645,0,1683110852,13117.778417369998,108.40356500999769,53565.23007456
2023-05-03,10:47:34.000,123,11045781,12885,0,1683110853,13117.859253089999,108.40356500999769,53565.25802304
2023-05-03,10:47:35.000,123,11045823,13005,0,1683110854,13117.805362609994,108.45290892000048,53565.26501016001
2023-05-03,10:47:36.000,123,11045798,13005,0,1683110855,13117.845780469994,108.41061414000433,53565.28597152001
2023-05-03,10:47:37.000,123,11045750,12885,0,1683110856,13117.832307849989,108.4317615300024,53565.31392000001
2023-05-03,10:47:38.000,123,11045809,13005,0,1683110857,13117.839044159999,108.45995804999984,53565.2091132
2023-05-03,10:47:39.000,123,11045764,12805,0,1683110858,13117.791889989989,108.45995804999984,53565.2789844
2023-05-03,10:47:40.000,123,11045804,12845,0,1683110859,13117.845780469994,108.42471240000305,53565.30693288
2023-05-03,10:47:41.000,123,11045779,13085,0,1683110860,13117.845780469994,108.47405630999856,53565.341868480005
2023-05-03,10:47:42.000,123,11045774,12925,0,1683110861,13117.812098919989,108.43881066000176,53565.25103592
2023-05-03,10:47:43.000,123,11045734,13045,0,1683110862,13117.764944749993,108.45290892000048,53565.25802304
2023-05-03,10:47:44.000,123,11045755,12725,0,1683110863,13117.764944749993,108.41766327000369,53565.23007456
2023-05-03,10:47:45.000,123,11045754,12765,0,1683110864,13117.785153679994,108.45995804999984,53565.292958640006
2023-05-03,10:47:46.000,123,11045768,13005,0,1683110865,13117.805362609994,108.44585979000112,53565.31392000001
2023-05-03,10:47:47.000,123,11045788,13045,0,1683110866,13117.778417369998,108.45995804999984,53565.341868480005
2023-05-03,10:47:48.000,123,11045775,12645,0,1683110867,13117.758208439998,108.45290892000048,53565.26501016001
2023-05-03,10:47:49.000,123,11045788,12925,0,1683110868,13117.778417369998,108.4670071799992,53565.30693288
2023-05-03,10:47:50.000,123,11045763,13045,0,1683110869,13117.785153679994,108.49520370000391,53565.25103592
2023-05-03,10:47:51.000,123,11045758,12965,0,1683110870,13117.764944749993,108.50930196000263,53565.23007456
2023-05-03,10:47:52.000,123,11045796,12845,0,1683110871,13117.751472129989,108.52340022000135,53565.271997280004
2023-05-03,10:47:53.000,123,11045771,12725,0,1683110872,13117.764944749993,108.51635109000199,53565.28597152001
2023-05-03,10:47:54.000,123,11045776,12845,0,1683110873,13117.859253089999,108.48815457000455,53565.29994576
2023-05-03,10:47:55.000,123,11045790,12965,0,1683110874,13117.832307849989,108.49520370000391,53565.3488556
2023-05-03,10:47:56.000,123,11045790,13045,0,1683110875,13117.845780469994,108.50225283000327,53565.32789424
2023-05-03,10:47:57.000,123,11045819,12805,0,1683110876,13117.771681059989,108.50930196000263,53565.24404880001
2023-05-03,10:47:58.000,123,11045767,12965,0,1683110877,13117.791889989989,108.50225283000327,53565.26501016001
2023-05-03,10:47:59.000,123,11045789,13005,0,1683110878,13117.812098919989,108.55864586999814,53565.35584272
2023-05-03,10:48:00.000,123,11045789,12885,0,1683110879,13117.818835229999,108.53749848000007,53565.25802304
2023-05-03,10:48:01.000,123,11045804,12885,0,1683110880,13117.879462019999,108.54454760999943,53565.271997280004
2023-05-03,10:48:02.000,123,11045790,12725,0,1683110881,13117.886198329994,108.59389152000222,53565.29994576
2023-05-03,10:48:03.000,123,11045802,12765,0,1683110882,13117.865989399994,108.55159673999879,53565.237061679996
2023-05-03,10:48:04.000,123,11045749,12885,0,1683110883,13117.919879879999,108.5797932600035,53565.25103592
2023-05-03,10:48:05.000,123,11045834,12845,0,1683110884,13117.93335249999,108.55864586999814,53565.35584272
2023-05-03,10:48:06.000,123,11045769,13045,0,1683110885,13117.95356142999,108.5797932600035,53565.292958640006
2023-05-03,10:48:07.000,123,11045753,12885,0,1683110886,13117.906407259994,108.5797932600035,53565.25802304
2023-05-03,10:48:08.000,123,11045744,12645,0,1683110887,13117.919879879999,108.60798978000093,53565.26501016001
2023-05-03,10:48:09.000,123,11045775,12845,0,1683110888,13117.97377035999,108.6150389100003,53565.28597152001
2023-05-03,10:48:10.000,123,11045767,12965,0,1683110889,13118.01418821999,108.5797932600035,53565.36981696
2023-05-03,10:48:11.000,123,11045802,13005,0,1683110890,13118.03439714999,108.59389152000222,53565.32090712
2023-05-03,10:48:12.000,123,11045800,12885,0,1683110891,13118.05460607999,108.60798978000093,53565.32090712
2023-05-03,10:48:13.000,123,11045794,12725,0,1683110892,13118.047869769995,108.59389152000222,53565.29994576
2023-05-03,10:48:14.000,123,11045759,12965,0,1683110893,13118.0007156,108.6150389100003,53565.28597152001
2023-05-03,10:48:15.000,123,11045812,13125,0,1683110894,13118.01418821999,108.62913716999901,53565.25103592
2023-05-03,10:48:16.000,123,11045782,13165,0,1683110895,13118.08155132,108.59389152000222,53565.31392000001
2023-05-03,10:48:17.000,123,11045770,12885,0,1683110896,13118.09502393999,108.60798978000093,53565.341868480005
2023-05-03,10:48:18.000,123,11045781,13005,0,1683110897,13118.12196918,108.62913716999901,53565.35584272
2023-05-03,10:48:19.000,123,11045769,13125,0,1683110898,13118.148914419995,108.60094065000158,53565.390778320005
2023-05-03,10:48:20.000,123,11045755,12965,0,1683110899,13118.13544179999,108.56569500000478,53565.271997280004
2023-05-03,10:48:21.000,123,11045824,12845,0,1683110900,13118.16238704,108.57274413000414,53565.32090712
2023-05-03,10:48:22.000,123,11045811,12845,0,1683110901,13118.189332279995,108.59389152000222,53565.37680408
2023-05-03,10:48:23.000,123,11045766,12925,0,1683110902,13118.14217811,108.56569500000478,53565.341868480005
2023-05-03,10:48:24.000,123,11045759,13165,0,1683110903,13118.16238704,108.55159673999879,53565.31392000001
2023-05-03,10:48:25.000,123,11045792,12845,0,1683110904,13118.189332279995,108.57274413000414,53565.37680408
2023-05-03,10:48:26.000,123,11045748,13125,0,1683110905,13118.23648644999,108.54454760999943,53565.41173968001
2023-05-03,10:48:27.000,123,11045760,12805,0,1683110906,13118.148914419995,108.55159673999879,53565.28597152001
2023-05-03,10:48:28.000,123,11045750,13125,0,1683110907,13118.17585965999,108.53044935000071,53565.271997280004
2023-05-03,10:48:29.000,123,11045802,12765,0,1683110908,13118.23648644999,108.53749848000007,53565.33488136001
2023-05-03,10:48:30.000,123,11045789,12845,0,1683110909,13118.24322276,108.54454760999943,53565.37680408
2023-05-03,10:48:31.000,123,11045787,13045,0,1683110910,13118.28364062,108.52340022000135,53565.44667528
2023-05-03,10:48:32.000,123,11045782,12765,0,1683110911,13118.24322276,108.53044935000071,53565.341868480005
2023-05-03,10:48:33.000,123,11045757,13205,0,1683110912,13118.26343169,108.53044935000071,53565.33488136001
2023-05-03,10:48:34.000,123,11045802,13165,0,1683110913,13118.31732216999,108.50930196000263,53565.460649520006
2023-05-03,10:48:35.000,123,11045761,12925,0,1683110914,13118.34426741,108.48110543999792,53565.35584272
2023-05-03,10:48:36.000,123,11045739,12765,0,1683110915,13118.32405848,108.50225283000327,53565.38379120001
2023-05-03,10:48:37.000,123,11045780,12925,0,1683110916,13118.26343169,108.50930196000263,53565.32090712
2023-05-03,10:48:38.000,123,11045760,12885,0,1683110917,13118.33753109999,108.48110543999792,53565.35584272
2023-05-03,10:48:39.000,123,11045771,13005,0,1683110918,13118.357740029991,108.50225283000327,53565.39776544
2023-05-03,10:48:40.000,123,11045765,12845,0,1683110919,13118.33753109999,108.48815457000455,53565.37680408
2023-05-03,10:48:41.000,123,11045804,13325,0,1683110920,13118.371212649996,108.50930196000263,53565.38379120001
2023-05-03,10:48:42.000,123,11045772,12925,0,1683110921,13118.33753109999,108.53749848000007,53565.341868480005
2023-05-03,10:48:43.000,123,11045773,13205,0,1683110922,13118.34426741,108.49520370000391,53565.44667528
2023-05-03,10:48:44.000,123,11045771,13205,0,1683110923,13118.371212649996,108.47405630999856,53565.44667528
2023-05-03,10:48:45.000,123,11045756,12965,0,1683110924,13118.391421579996,108.49520370000391,53565.42571392
2023-05-03,10:48:46.000,123,11045782,12645,0,1683110925,13118.36447634,108.48815457000455,53565.43270104001
2023-05-03,10:48:47.000,123,11045783,12885,0,1683110926,13118.28364062,108.50225283000327,53565.36282984001
2023-05-03,10:48:48.000,123,11045773,12885,0,1683110927,13118.330794789996,108.45290892000048,53565.404752559996
2023-05-03,10:48:49.000,123,11045736,12925,0,1683110928,13118.357740029991,108.50930196000263,53565.41173968001
2023-05-03,10:48:50.000,123,11045775,12925,0,1683110929,13118.398157889991,108.45995804999984,53565.46763664
2023-05-03,10:48:51.000,123,11045788,13005,0,1683110930,13118.4048942,108.48110543999792,53565.488598
2023-05-03,10:48:52.000,123,11045787,13045,0,1683110931,13118.445312060001,108.49520370000391,53565.488598
2023-05-03,10:48:53.000,123,11045804,13005,0,1683110932,13118.411630509996,108.49520370000391,53565.4187268
2023-05-03,10:48:54.000,123,11045758,12965,0,1683110933,13118.431839439996,108.50225283000327,53565.460649520006
2023-05-03,10:48:55.000,123,11045757,13205,0,1683110934,13118.499202539992,108.50930196000263,53565.51654648
2023-05-03,10:48:56.000,123,11045738,13285,0,1683110935,13118.438575749991,108.47405630999856,53565.56545632
2023-05-03,10:48:57.000,123,11045784,12765,0,1683110936,13118.418366819991,108.48110543999792,53565.49558512
2023-05-03,10:48:58.000,123,11045754,12725,0,1683110937,13118.519411469992,108.48815457000455,53565.5235336
2023-05-03,10:48:59.000,123,11045793,12885,0,1683110938,13118.539620399992,108.48815457000455,53565.5934048
2023-05-03,10:49:00.000,123,11045812,12925,0,1683110939,13118.559829329992,108.45995804999984,53565.62135328001
2023-05-03,10:49:01.000,123,11045773,12965,0,1683110940,13118.559829329992,108.47405630999856,53565.58641768
2023-05-03,10:49:02.000,123,11045755,12925,0,1683110941,13118.566565640001,108.44585979000112,53565.60039192001
2023-05-03,10:49:03.000,123,11045734,12925,0,1683110942,13118.485729920001,108.44585979000112,53565.51654648
2023-05-03,10:49:04.000,123,11045760,13045,0,1683110943,13118.532884089997,108.45290892000048,53565.55148208001
2023-05-03,10:49:05.000,123,11045755,12845,0,1683110944,13118.573301949997,108.47405630999856,53565.607379040004
2023-05-03,10:49:06.000,123,11045754,12885,0,1683110945,13118.606983500002,108.42471240000305,53565.5934048
2023-05-03,10:49:07.000,123,11045771,13045,0,1683110946,13118.613719809997,108.4670071799992,53565.60039192001
2023-05-03,10:49:08.000,123,11045762,13005,0,1683110947,13118.600247189992,108.4317615300024,53565.572443439996
2023-05-03,10:49:09.000,123,11045747,12925,0,1683110948,13118.606983500002,108.40356500999769,53565.56545632
2023-05-03,10:49:10.000,123,11045763,12925,0,1683110949,13118.647401360002,108.38241761999961,53565.558469200005
2023-05-03,10:49:31.000,123,11045752,12965,0,1683110970,13118.708028150002,108.19209111000237,53565.64930176001
2023-05-03,10:49:32.000,123,11045748,13165,0,1683110971,13118.553093019997,108.21323850000044,53565.50257224001
2023-05-03,10:49:33.000,123,11045806,12805,0,1683110972,13118.714764459997,108.1568454599983,53565.71917296001
2023-05-03,10:49:34.000,123,11045764,13165,0,1683110973,13118.728237080002,108.1215998100015,53565.70519872
2023-05-03,10:49:35.000,123,11045749,13125,0,1683110974,13118.714764459997,108.1215998100015,53565.63532752
2023-05-03,10:49:36.000,123,11045763,12965,0,1683110975,13118.728237080002,108.0863541600047,53565.677250240005
2023-05-03,10:49:37.000,123,11045781,13125,0,1683110976,13118.741709699992,108.0863541600047,53565.677250240005
2023-05-03,10:49:38.000,123,11045766,12725,0,1683110977,13118.721500769992,108.10750155000278,53565.67026312001
2023-05-03,10:49:39.000,123,11045762,12965,0,1683110978,13118.761918629993,108.06520676999935,53565.69122448
2023-05-03,10:49:40.000,123,11045751,12805,0,1683110979,13118.721500769992,108.0863541600047,53565.677250240005
2023-05-03,10:49:41.000,123,11045788,12925,0,1683110980,13118.647401360002,108.10045242000342,53565.62135328001
2023-05-03,10:49:42.000,123,11045799,13085,0,1683110981,13118.606983500002,108.05110851000063,53565.58641768
2023-05-03,10:49:43.000,123,11045812,12845,0,1683110982,13118.586774570002,108.10045242000342,53565.54449496
2023-05-03,10:49:44.000,123,11045778,13285,0,1683110983,13118.606983500002,108.05815763999999,53565.607379040004
2023-05-03,10:49:45.000,123,11045764,13085,0,1683110984,13118.640665049992,108.05110851000063,53565.63532752
2023-05-03,10:49:46.000,123,11045805,12845,0,1683110985,13118.613719809997,108.0229119900032,53565.61436616
2023-05-03,10:49:47.000,123,11045740,13005,0,1683110986,13118.593510879997,108.05110851000063,53565.57943056001
2023-05-03,10:49:48.000,123,11045782,12925,0,1683110987,13118.613719809997,107.99471546999848,53565.64231464
2023-05-03,10:49:49.000,123,11045778,12925,0,1683110988,13118.600247189992,108.00881373000448,53565.64231464
2023-05-03,10:49:50.000,123,11045758,13005,0,1683110989,13118.627192430002,107.98061720999976,53565.61436616
2023-05-03,10:49:51.000,123,11045784,13125,0,1683110990,13118.633928739997,107.99471546999848,53565.572443439996
2023-05-03,10:49:52.000,123,11045766,13125,0,1683110991,13118.593510879997,107.95242069000233,53565.558469200005
2023-05-03,10:49:53.000,123,11045738,12965,0,1683110992,13118.586774570002,107.95946982000169,53565.607379040004
2023-05-03,10:49:54.000,123,11045763,13125,0,1683110993,13118.667610290002,107.93127330000425,53565.69821160001
2023-05-03,10:49:55.000,123,11045762,12765,0,1683110994,13118.701291839992,107.96651895000105,53565.663276
2023-05-03,10:49:56.000,123,11045770,12765,0,1683110995,13118.681082909992,107.93832243000361,53565.677250240005
2023-05-03,10:49:57.000,123,11045773,12885,0,1683110996,13118.593510879997,107.93832243000361,53565.57943056001
2023-05-03,10:49:58.000,123,11045792,12725,0,1683110997,13118.633928739997,107.92422417000489,53565.61436616
2023-05-03,10:49:59.000,123,11045779,12805,0,1683110998,13118.667610290002,107.92422417000489,53565.64231464
2023-05-03,10:50:00.000,123,11045736,12845,0,1683110999,13118.674346599997,107.88897852000082,53565.65628888
2023-05-03,10:50:01.000,123,11045776,13045,0,1683111000,13118.667610290002,107.90307677999954,53565.64231464
2023-05-03,10:50:02.000,123,11045774,12925,0,1683111001,13118.654137669997,107.93127330000425,53565.65628888
2023-05-03,10:50:03.000,123,11045788,12885,0,1683111002,13118.593510879997,107.91717503999826,53565.5934048
2023-05-03,10:50:04.000,123,11045772,12965,0,1683111003,13118.606983500002,107.90307677999954,53565.628340400006
2023-05-03,10:50:05.000,123,11045804,13005,0,1683111004,13118.606983500002,107.9101259099989,53565.64231464
2023-05-03,10:50:06.000,123,11045820,12605,0,1683111005,13118.573301949997,107.9101259099989,53565.60039192001
2023-05-03,10:50:07.000,123,11045762,12765,0,1683111006,13118.546356710001,107.88192939000146,53565.54449496
2023-05-03,10:50:08.000,123,11045746,12845,0,1683111007,13118.553093019997,107.86078200000338,53565.572443439996
2023-05-03,10:50:09.000,123,11045825,12805,0,1683111008,13118.593510879997,107.88192939000146,53565.63532752
2023-05-03,10:50:10.000,123,11045762,13085,0,1683111009,13118.606983500002,107.86783113000274,53565.64231464
2023-05-03,10:50:11.000,123,11045778,12965,0,1683111010,13118.600247189992,107.88192939000146,53565.61436616
2023-05-03,10:50:12.000,123,11045797,12885,0,1683111011,13118.600247189992,107.84668374000466,53565.64231464
2023-05-03,10:50:13.000,123,11045771,12805,0,1683111012,13118.532884089997,107.88897852000082,53565.56545632
2023-05-03,10:50:14.000,123,11045754,12805,0,1683111013,13118.566565640001,107.85373287000402,53565.54449496
2023-05-03,10:50:15.000,123,11045774,13005,0,1683111014,13118.566565640001,107.81848721999995,53565.628340400006
2023-05-03,10:50:16.000,123,11045751,12885,0,1683111015,13118.539620399992,107.84668374000466,53565.58641768
2023-05-03,10:50:17.000,123,11045766,12965,0,1683111016,13118.512675159996,107.85373287000402,53565.57943056001
2023-05-03,10:50:18.000,123,11045789,12885,0,1683111017,13118.519411469992,107.84668374000466,53565.57943056001
2023-05-03,10:50:19.000,123,11045814,12965,0,1683111018,13118.553093019997,107.82553634999931,53565.64231464
2023-05-03,10:50:20.000,123,11045764,12685,0,1683111019,13118.566565640001,107.81848721999995,53565.628340400006
2023-05-03,10:50:21.000,123,11045790,12965,0,1683111020,13118.546356710001,107.81848721999995,53565.61436616
2023-05-03,10:50:22.000,123,11045769,12685,0,1683111021,13118.532884089997,107.81143809000059,53565.5934048
2023-05-03,10:50:23.000,123,11045744,13045,0,1683111022,13118.485729920001,107.83258547999867,53565.53052072001
2023-05-03,10:50:24.000,123,11045761,12845,0,1683111023,13118.458784679991,107.84668374000466,53565.49558512
2023-05-03,10:50:25.000,123,11045780,12765,0,1683111024,13118.546356710001,107.80438896000123,53565.607379040004
2023-05-03,10:50:26.000,123,11045767,12925,0,1683111025,13118.553093019997,107.80438896000123,53565.63532752
2023-05-03,10:50:27.000,123,11045767,12885,0,1683111026,13118.526147780001,107.79733983000187,53565.57943056001
2023-05-03,10:50:28.000,123,11045768,13125,0,1683111027,13118.472257299996,107.80438896000123,53565.54449496
2023-05-03,10:50:29.000,123,11045809,12925,0,1683111028,13118.499202539992,107.79029070000252,53565.57943056001
2023-05-03,10:50:30.000,123,11045776,12925,0,1683111029,13118.532884089997,107.76914331000444,53565.58641768
2023-05-03,10:50:31.000,123,11045744,12965,0,1683111030,13118.512675159996,107.7620941799978,53565.558469200005
2023-05-03,10:50:32.000,123,11045755,13045,0,1683111031,13118.438575749991,107.7761924400038,53565.54449496
2023-05-03,10:50:33.000,123,11045756,12965,0,1683111032,13118.478993609991,107.7761924400038,53565.56545632
2023-05-03,10:50:34.000,123,11045777,12925,0,1683111033,13118.559829329992,107.76914331000444,53565.607379040004
2023-05-03,10:50:35.000,123,11045762,13125,0,1683111034,13118.539620399992,107.726848530001,53565.61436616
2023-05-03,10:50:36.000,123,11045785,12685,0,1683111035,13118.559829329992,107.74799591999908,53565.57943056001
2023-05-03,10:50:37.000,123,11045765,12965,0,1683111036,13118.452048369996,107.78324157000316,53565.51654648
2023-05-03,10:50:38.000,123,11045771,13085,0,1683111037,13118.505938850001,107.74094678999973,53565.56545632
2023-05-03,10:50:39.000,123,11045786,13205,0,1683111038,13118.485729920001,107.7620941799978,53565.57943056001
2023-05-03,10:50:40.000,123,11045778,12845,0,1683111039,13118.526147780001,107.74799591999908,53565.572443439996
2023-05-03,10:50:41.000,123,11045777,13045,0,1683111040,13118.485729920001,107.76914331000444,53565.5934048
2023-05-03,10:50:42.000,123,11045792,12965,0,1683111041,13118.472257299996,107.74094678999973,53565.572443439996
2023-05-03,10:50:43.000,123,11045737,13045,0,1683111042,13118.505938850001,107.74799591999908,53565.57943056001
2023-05-03,10:50:44.000,123,11045789,12645,0,1683111043,13118.458784679991,107.74094678999973,53565.509559360005
2023-05-03,10:50:45.000,123,11045754,13125,0,1683111044,13118.492466229996,107.74799591999908,53565.5235336
2023-05-03,10:50:46.000,123,11045765,12765,0,1683111045,13118.492466229996,107.7761924400038,53565.53750784
2023-05-03,10:50:47.000,123,11045792,13005,0,1683111046,13118.465520990001,107.726848530001,53565.56545632
2023-05-03,10:50:48.000,123,11045772,12885,0,1683111047,13118.411630509996,107.726848530001,53565.488598
2023-05-03,10:50:49.000,123,11045784,12965,0,1683111048,13118.418366819991,107.71979940000165,53565.46763664
2023-05-03,10:50:50.000,123,11045825,13085,0,1683111049,13118.485729920001,107.71979940000165,53565.57943056001
2023-05-03,10:50:51.000,123,11045766,13045,0,1683111050,13118.532884089997,107.73389766000037,53565.57943056001
2023-05-03,10:50:52.000,123,11045798,12845,0,1683111051,13118.519411469992,107.726848530001,53565.558469200005
2023-05-03,10:50:53.000,123,11045791,12965,0,1683111052,13118.431839439996,107.67045548999886,53565.509559360005
2023-05-03,10:50:54.000,123,11045773,13285,0,1683111053,13118.418366819991,107.67750461999822,53565.53750784
2023-05-03,10:50:55.000,123,11045773,12925,0,1683111054,13118.472257299996,107.67750461999822,53565.54449496
2023-05-03,10:50:56.000,123,11045782,12885,0,1683111055,13118.452048369996,107.69160288000421,53565.55148208001
2023-05-03,10:50:57.000,123,11045769,12845,0,1683111056,13118.438575749991,107.69865201000357,53565.46763664
2023-05-03,10:50:58.000,123,11045800,12965,0,1683111057,13118.411630509996,107.70570114000293,53565.488598
2023-05-03,10:50:59.000,123,11045813,12725,0,1683111058,13118.499202539992,107.6634063599995,53565.5235336
2023-05-03,10:51:00.000,123,11045794,12845,0,1683111059,13118.519411469992,107.64225897000142,53565.55148208001
2023-05-03,10:51:01.000,123,11045800,12965,0,1683111060,13118.452048369996,107.68455375000485,53565.488598
2023-05-03,10:51:02.000,123,11045776,13005,0,1683111061,13118.411630509996,107.67750461999822,53565.44667528
2023-05-03,10:51:03.000,123,11045794,12965,0,1683111062,13118.438575749991,107.69865201000357,53565.44667528
2023-05-03,10:51:04.000,123,11045768,12605,0,1683111063,13118.36447634,107.6634063599995,53565.39776544
2023-05-03,10:51:05.000,123,11045736,12885,0,1683111064,13118.36447634,107.65635723000014,53565.41173968001
2023-05-03,10:51:06.000,123,11045728,12885,0,1683111065,13118.458784679991,107.64930810000078,53565.572443439996
2023-05-03,10:51:07.000,123,11045756,12925,0,1683111066,13118.445312060001,107.62111158000334,53565.54449496
2023-05-03,10:51:08.000,123,11045797,12925,0,1683111067,13118.445312060001,107.6281607100027,53565.47462376
2023-05-03,10:51:09.000,123,11045796,12885,0,1683111068,13118.36447634,107.64225897000142,53565.42571392
2023-05-03,10:51:10.000,123,11045762,12765,0,1683111069,13118.371212649996,107.63520984000206,53565.48161088001
2023-05-03,10:51:11.000,123,11045742,12925,0,1683111070,13118.4048942,107.63520984000206,53565.47462376
2023-05-03,10:51:12.000,123,11045767,13005,0,1683111071,13118.34426741,107.59291505999863,53565.43270104001
2023-05-03,10:51:13.000,123,11045731,12965,0,1683111072,13118.398157889991,107.6634063599995,53565.37680408
2023-05-03,10:51:14.000,123,11045780,12925,0,1683111073,13118.425103130001,107.61406245000398,53565.47462376
2023-05-03,10:51:15.000,123,11045789,13085,0,1683111074,13118.438575749991,107.61406245000398,53565.43270104001
2023-05-03,10:51:16.000,123,11045784,12885,0,1683111075,13118.431839439996,107.5647185400012,53565.48161088001
2023-05-03,10:51:17.000,123,11045814,13045,0,1683111076,13118.411630509996,107.58586592999927,53565.390778320005
2023-05-03,10:51:18.000,123,11045763,12925,0,1683111077,13118.38468527,107.54357115000312,53565.41173968001
2023-05-03,10:51:19.000,123,11045813,12725,0,1683111078,13118.411630509996,107.57881679999991,53565.38379120001
2023-05-03,10:51:20.000,123,11045758,12925,0,1683111079,13118.465520990001,107.57176767000055,53565.460649520006
2023-05-03,10:51:21.000,123,11045799,12925,0,1683111080,13118.465520990001,107.59996418999799,53565.45366240001
2023-05-03,10:51:22.000,123,11045767,12965,0,1683111081,13118.472257299996,107.5294728900044,53565.48161088001
2023-05-03,10:51:23.000,123,11045744,12565,0,1683111082,13118.411630509996,107.5647185400012,53565.42571392
2023-05-03,10:51:24.000,123,11045732,12765,0,1683111083,13118.492466229996,107.50832549999905,53565.51654648
2023-05-03,10:51:25.000,123,11045764,13085,0,1683111084,13118.458784679991,107.52242375999776,53565.50257224001
2023-05-03,10:51:26.000,123,11045774,12925,0,1683111085,13118.445312060001,107.49422724000033,53565.47462376
2023-05-03,10:51:27.000,123,11045740,13085,0,1683111086,13118.425103130001,107.50127636999969,53565.37680408
2023-05-03,10:51:28.000,123,11045806,12685,0,1683111087,13118.445312060001,107.48717811000097,53565.41173968001
2023-05-03,10:51:29.000,123,11045780,13125,0,1683111088,13118.512675159996,107.50127636999969,53565.44667528
2023-05-03,10:51:30.000,123,11045776,12605,0,1683111089,13118.519411469992,107.44488333000481,53565.48161088001
2023-05-03,10:51:31.000,123,11045743,13125,0,1683111090,13118.445312060001,107.47307985000225,53565.47462376
2023-05-03,10:51:32.000,123,11045812,13045,0,1683111091,13118.505938850001,107.40963768000074,53565.50257224001
2023-05-03,10:51:33.000,123,11045745,12765,0,1683111092,13118.485729920001,107.43783419999818,53565.46763664
2023-05-03,10:51:34.000,123,11045797,12885,0,1683111093,13118.478993609991,107.43078506999882,53565.47462376
2023-05-03,10:51:35.000,123,11045785,13125,0,1683111094,13118.418366819991,107.44488333000481,53565.439688160004
2023-05-03,10:51:36.000,123,11045779,13005,0,1683111095,13118.438575749991,107.40258855000138,53565.439688160004
2023-05-03,10:51:37.000,123,11045783,12965,0,1683111096,13118.425103130001,107.38849029000266,53565.50257224001
2023-05-03,10:51:38.000,123,11045733,13005,0,1683111097,13118.478993609991,107.32504812000116,53565.55148208001
2023-05-03,10:51:39.000,123,11045763,13245,0,1683111098,13118.445312060001,107.36734290000459,53565.488598
2023-05-03,10:51:40.000,123,11045775,13045,0,1683111099,13118.418366819991,107.33914637999987,53565.4187268
2023-05-03,10:51:41.000,123,11045788,13165,0,1683111100,13118.438575749991,107.3532446399986,53565.488598
2023-05-03,10:51:42.000,123,11045767,13205,0,1683111101,13118.425103130001,107.33209725000052,53565.48161088001
2023-05-03,10:51:43.000,123,11045789,12685,0,1683111102,13118.38468527,107.33209725000052,53565.4187268
2023-05-03,10:51:44.000,123,11045755,12965,0,1683111103,13118.38468527,107.33914637999987,53565.38379120001
2023-05-03,10:51:45.000,123,11045796,12925,0,1683111104,13118.445312060001,107.33209725000052,53565.488598
2023-05-03,10:51:46.000,123,11045758,12725,0,1683111105,13118.465520990001,107.28980247000436,53565.488598
2023-05-03,10:51:47.000,123,11045799,13005,0,1683111106,13118.418366819991,107.3179989900018,53565.49558512
2023-05-03,10:51:48.000,123,11045807,12885,0,1683111107,13118.398157889991,107.28980247000436,53565.48161088001
2023-05-03,10:51:49.000,123,11045760,13085,0,1683111108,13118.411630509996,107.3179989900018,53565.44667528
2023-05-03,10:51:50.000,123,11045743,12925,0,1683111109,13118.425103130001,107.26865507999901,53565.43270104001
2023-05-03,10:51:51.000,123,11045816,13125,0,1683111110,13118.425103130001,107.28980247000436,53565.4187268
2023-05-03,10:51:52.000,123,11045752,13045,0,1683111111,13118.38468527,107.24750769000093,53565.390778320005
2023-05-03,10:51:53.000,123,11045731,13005,0,1683111112,13118.4048942,107.25455682000029,53565.41173968001
2023-05-03,10:51:54.000,123,11045794,12965,0,1683111113,13118.445312060001,107.23340943000221,53565.460649520006
2023-05-03,10:51:55.000,123,11045781,12765,0,1683111114,13118.499202539992,107.23340943000221,53565.460649520006
2023-05-03,10:51:56.000,123,11045779,12765,0,1683111115,13118.478993609991,107.2193111700035,53565.460649520006
2023-05-03,10:51:57.000,123,11045789,12845,0,1683111116,13118.371212649996,107.21226204000413,53565.48161088001
2023-05-03,10:51:58.000,123,11045756,12925,0,1683111117,13118.452048369996,107.1699672600007,53565.47462376
2023-05-03,10:51:59.000,123,11045787,13045,0,1683111118,13118.452048369996,107.17701639000006,53565.45366240001
2023-05-03,10:52:00.000,123,11045731,13005,0,1683111119,13118.391421579996,107.16291813000134,53565.439688160004
2023-05-03,10:52:01.000,123,11045761,13005,0,1683111120,13118.452048369996,107.16291813000134,53565.488598
2023-05-03,10:52:02.000,123,11045804,12925,0,1683111121,13118.431839439996,107.16291813000134,53565.51654648
2023-05-03,10:52:03.000,123,11045763,12605,0,1683111122,13118.371212649996,107.12767248000455,53565.439688160004
2023-05-03,10:52:04.000,123,11045785,13205,0,1683111123,13118.418366819991,107.13472161000391,53565.509559360005
2023-05-03,10:52:05.000,123,11045765,13045,0,1683111124,13118.357740029991,107.11357421999855,53565.42571392
2023-05-03,10:52:06.000,123,11045764,12805,0,1683111125,13118.33753109999,107.12767248000455,53565.439688160004
2023-05-03,10:52:07.000,123,11045761,12925,0,1683111126,13118.27690430999,107.13472161000391,53565.43270104001
2023-05-03,10:52:08.000,123,11045748,12925,0,1683111127,13118.29711323999,107.11357421999855,53565.36981696
2023-05-03,10:52:09.000,123,11045784,12965,0,1683111128,13118.270167999995,107.09947595999984,53565.37680408
2023-05-03,10:52:10.000,123,11045773,12805,0,1683111129,13118.310585859996,107.07832857000176,53565.41173968001
2023-05-03,10:52:11.000,123,11045738,12845,0,1683111130,13118.351003719996,107.04308291999769,53565.488598
2023-05-03,10:52:12.000,123,11045726,13165,0,1683111131,13118.29711323999,107.05718118000368,53565.404752559996
2023-05-03,10:52:13.000,123,11045788,12965,0,1683111132,13118.22301383,107.04308291999769,53565.39776544
2023-05-03,10:52:14.000,123,11045800,13125,0,1683111133,13118.21627751999,107.09242683000048,53565.3488556
2023-05-03,10:52:15.000,123,11045759,12925,0,1683111134,13118.21627751999,107.06423031000304,53565.3488556
2023-05-03,10:52:16.000,123,11045759,13125,0,1683111135,13118.229750139995,107.02193552999961,53565.36282984001
2023-05-03,10:52:17.000,123,11045771,12885,0,1683111136,13118.229750139995,107.04308291999769,53565.38379120001
2023-05-03,10:52:18.000,123,11045750,12805,0,1683111137,13118.21627751999,107.00783727000089,53565.341868480005
2023-05-03,10:52:19.000,123,11045743,13085,0,1683111138,13118.2028049,107.02193552999961,53565.32789424
2023-05-03,10:52:20.000,123,11045801,13205,0,1683111139,13118.26343169,106.98668988000281,53565.38379120001
2023-05-03,10:52:21.000,123,11045746,12965,0,1683111140,13118.24322276,107.00078814000153,53565.390778320005
2023-05-03,10:52:22.000,123,11045769,12925,0,1683111141,13118.209541209995,106.99373901000217,53565.29994576
2023-05-03,10:52:23.000,123,11045785,12805,0,1683111142,13118.18259597,106.98668988000281,53565.31392000001
2023-05-03,10:52:24.000,123,11045788,12845,0,1683111143,13118.28364062,107.01488640000025,53565.390778320005
2023-05-03,10:52:25.000,123,11045769,12805,0,1683111144,13118.25669537999,106.95144422999874,53565.33488136001
2023-05-03,10:52:26.000,123,11045784,12965,0,1683111145,13118.249959069995,106.95144422999874,53565.341868480005
2023-05-03,10:52:27.000,123,11045747,12965,0,1683111146,13118.270167999995,106.93734597000002,53565.29994576
2023-05-03,10:52:28.000,123,11045800,13085,0,1683111147,13118.23648644999,106.90914945000259,53565.292958640006
2023-05-03,10:52:29.000,123,11045733,13285,0,1683111148,13118.310585859996,106.90914945000259,53565.32090712
2023-05-03,10:52:30.000,123,11045777,12925,0,1683111149,13118.310585859996,106.87390379999852,53565.32090712
2023-05-03,10:52:31.000,123,11045756,12925,0,1683111150,13118.30384955,106.89505119000387,53565.30693288
2023-05-03,10:52:32.000,123,11045735,12965,0,1683111151,13118.229750139995,106.88095292999787,53565.23007456
2023-05-03,10:52:33.000,123,11045813,12845,0,1683111152,13118.290376929996,106.87390379999852,53565.29994576
2023-05-03,10:52:34.000,123,11045724,12885,0,1683111153,13118.34426741,106.83865815000172,53565.36981696
2023-05-03,10:52:35.000,123,11045761,13205,0,1683111154,13118.357740029991,106.83865815000172,53565.35584272
2023-05-03,10:52:36.000,123,11045818,12925,0,1683111155,13118.38468527,106.81046163000428,53565.3488556
2023-05-03,10:52:37.000,123,11045774,12925,0,1683111156,13118.310585859996,106.80341249999765,53565.21610032001
2023-05-03,10:52:38.000,123,11045781,12805,0,1683111157,13118.351003719996,106.85275641000044,53565.33488136001
2023-05-03,10:52:39.000,123,11045742,12965,0,1683111158,13118.377948959991,106.79636336999829,53565.32789424
2023-05-03,10:52:40.000,123,11045776,13045,0,1683111159,13118.38468527,106.83160902000236,53565.30693288
2023-05-03,10:52:41.000,123,11045772,12925,0,1683111160,13118.36447634,106.80341249999765,53565.33488136001
2023-05-03,10:52:42.000,123,11045751,12725,0,1683111161,13118.351003719996,106.81751076000364,53565.341868480005
2023-05-03,10:52:43.000,123,11045743,12725,0,1683111162,13118.377948959991,106.81046163000428,53565.37680408
2023-05-03,10:52:44.000,123,11045803,12805,0,1683111163,13118.4048942,106.77521598000021,53565.36981696
2023-05-03,10:52:45.000,123,11045769,12845,0,1683111164,13118.398157889991,106.81046163000428,53565.38379120001
2023-05-03,10:52:46.000,123,11045788,12965,0,1683111165,13118.357740029991,106.79636336999829,53565.35584272
2023-05-03,10:52:47.000,123,11045755,13005,0,1683111166,13118.26343169,106.80341249999765,53565.29994576
2023-05-03,10:52:48.000,123,11045772,12965,0,1683111167,13118.229750139995,106.78931423999893,53565.30693288
2023-05-03,10:52:49.000,123,11045781,13005,0,1683111168,13118.270167999995,106.77521598000021,53565.35584272
2023-05-03,10:52:50.000,123,11045751,12925,0,1683111169,13118.28364062,106.78931423999893,53565.38379120001
2023-05-03,10:52:51.000,123,11045802,13005,0,1683111170,13118.26343169,106.76816685000085,53565.37680408
2023-05-03,10:52:52.000,123,11045804,12805,0,1683111171,13118.229750139995,106.78931423999893,53565.341868480005
2023-05-03,10:52:53.000,123,11045808,13005,0,1683111172,13118.148914419995,106.78931423999893,53565.271997280004
2023-05-03,10:52:54.000,123,11045804,12885,0,1683111173,13118.13544179999,106.79636336999829,53565.29994576
2023-05-03,10:52:55.000,123,11045797,13125,0,1683111174,13118.148914419995,106.81046163000428,53565.36282984001
2023-05-03,10:52:56.000,123,11045749,13085,0,1683111175,13118.13544179999,106.84570728000108,53565.31392000001
2023-05-03,10:52:57.000,123,11045755,12805,0,1683111176,13118.088287629995,106.83160902000236,53565.2789844
2023-05-03,10:52:58.000,123,11045795,12765,0,1683111177,13118.108496559995,106.83865815000172,53565.25802304
2023-05-03,10:52:59.000,123,11045764,13005,0,1683111178,13118.15565072999,106.83160902000236,53565.36981696
2023-05-03,10:53:00.000,123,11045767,13085,0,1683111179,13118.13544179999,106.824559890003,53565.3488556
2023-05-03,10:53:01.000,123,11045780,12965,0,1683111180,13118.088287629995,106.86685466999916,53565.32789424
2023-05-03,10:53:02.000,123,11045742,13245,0,1683111181,13118.03439714999,106.8598055399998,53565.30693288
2023-05-03,10:53:03.000,123,11045798,13085,0,1683111182,13117.98050667,106.87390379999852,53565.18815184
2023-05-03,10:53:04.000,123,11045766,13125,0,1683111183,13117.919879879999,106.88095292999787,53565.18116472
2023-05-03,10:53:05.000,123,11045737,12765,0,1683111184,13117.987242979994,106.89505119000387,53565.31392000001
2023-05-03,10:53:06.000,123,11045735,12805,0,1683111185,13117.98050667,106.89505119000387,53565.32090712
2023-05-03,10:53:07.000,123,11045779,12965,0,1683111186,13117.960297739999,106.90914945000259,53565.25103592
2023-05-03,10:53:08.000,123,11045749,12885,0,1683111187,13117.940088809999,106.89505119000387,53565.25802304
2023-05-03,10:53:09.000,123,11045745,13005,0,1683111188,13117.95356142999,106.91619858000195,53565.26501016001
2023-05-03,10:53:10.000,123,11045741,12765,0,1683111189,13117.872725709989,106.93734597000002,53565.25802304
2023-05-03,10:53:11.000,123,11045761,12845,0,1683111190,13117.899670949999,106.90210032000323,53565.25103592
2023-05-03,10:53:12.000,123,11045753,12765,0,1683111191,13117.886198329994,106.8598055399998,53565.23007456
2023-05-03,10:53:13.000,123,11045758,13085,0,1683111192,13117.859253089999,106.95144422999874,53565.25103592
2023-05-03,10:53:14.000,123,11045743,13165,0,1683111193,13117.89293463999,106.9232477100013,53565.28597152001
2023-05-03,10:53:15.000,123,11045762,13125,0,1683111194,13117.89293463999,106.9232477100013,53565.28597152001
2023-05-03,10:53:16.000,123,11045748,12805,0,1683111195,13117.865989399994,106.90914945000259,53565.29994576
2023-05-03,10:53:17.000,123,11045799,12765,0,1683111196,13117.832307849989,106.93734597000002,53565.19513896001
2023-05-03,10:53:18.000,123,11045774,12965,0,1683111197,13117.758208439998,106.93734597000002,53565.16020336
2023-05-03,10:53:19.000,123,11045759,13085,0,1683111198,13117.778417369998,106.95144422999874,53565.16719048001
2023-05-03,10:53:20.000,123,11045763,12605,0,1683111199,13117.744735819993,106.93029684000066,53565.237061679996
2023-05-03,10:53:21.000,123,11045756,12885,0,1683111200,13117.785153679994,106.93029684000066,53565.23007456
2023-05-03,10:53:22.000,123,11045757,12845,0,1683111201,13117.704317959993,106.9725916200041,53565.16719048001
2023-05-03,10:53:23.000,123,11045769,12885,0,1683111202,13117.791889989989,106.94439509999938,53565.237061679996
2023-05-03,10:53:24.000,123,11045739,12925,0,1683111203,13117.825571539994,106.95144422999874,53565.237061679996
2023-05-03,10:53:25.000,123,11045801,12925,0,1683111204,13117.717790579998,106.94439509999938,53565.139242
2023-05-03,10:53:26.000,123,11045828,12925,0,1683111205,13117.724526889993,106.96554249000474,53565.13225488
2023-05-03,10:53:27.000,123,11045795,13205,0,1683111206,13117.771681059989,106.95144422999874,53565.174177600005
2023-05-03,10:53:28.000,123,11045797,12965,0,1683111207,13117.764944749993,106.9584933599981,53565.237061679996
2023-05-03,10:53:29.000,123,11045762,12925,0,1683111208,13117.744735819993,106.9725916200041,53565.14622912001
2023-05-03,10:53:30.000,123,11045751,12925,0,1683111209,13117.751472129989,106.93029684000066,53565.139242
2023-05-03,10:53:31.000,123,11045797,12925,0,1683111210,13117.798626299998,106.93029684000066,53565.18815184
2023-05-03,10:53:32.000,123,11045766,13085,0,1683111211,13117.771681059989,106.96554249000474,53565.18815184
2023-05-03,10:53:33.000,123,11045738,13285,0,1683111212,13117.737999509998,107.00078814000153,53565.07635792001
2023-05-03,10:53:34.000,123,11045742,13285,0,1683111213,13117.717790579998,106.9584933599981,53565.11129352
2023-05-03,10:53:35.000,123,11045720,12645,0,1683111214,13117.670636409988,106.9725916200041,53564.99251248
2023-05-03,10:53:36.000,123,11045750,12925,0,1683111215,13117.684109029993,106.94439509999938,53565.11129352
2023-05-03,10:53:37.000,123,11045756,12765,0,1683111216,13117.711054269988,106.99373901000217,53565.125267760006
2023-05-03,10:53:38.000,123,11045756,13165,0,1683111217,13117.704317959993,107.00078814000153,53565.11129352
2023-05-03,10:53:39.000,123,11045812,12885,0,1683111218,13117.697581649998,107.00078814000153,53565.07635792001
2023-05-03,10:53:40.000,123,11045795,12965,0,1683111219,13117.744735819993,107.01488640000025,53565.139242
2023-05-03,10:53:41.000,123,11045757,13005,0,1683111220,13117.724526889993,107.00783727000089,53565.069370799996
2023-05-03,10:53:42.000,123,11045747,13005,0,1683111221,13117.731263199988,107.01488640000025,53565.09033216
2023-05-03,10:53:43.000,123,11045719,12965,0,1683111222,13117.650427479988,107.04308291999769,53564.98552536
2023-05-03,10:53:44.000,123,11045758,12965,0,1683111223,13117.643691169993,107.04308291999769,53565.02046096
2023-05-03,10:53:45.000,123,11045773,12885,0,1683111224,13117.670636409988,107.06423031000304,53565.08334504
2023-05-03,10:53:46.000,123,11045745,12805,0,1683111225,13117.697581649998,107.09242683000048,53565.11129352
2023-05-03,10:53:47.000,123,11045769,12965,0,1683111226,13117.650427479988,107.08537770000112,53565.11129352
2023-05-03,10:53:48.000,123,11045775,13125,0,1683111227,13117.603273309993,107.11357421999855,53564.97853824001
2023-05-03,10:53:49.000,123,11045770,12965,0,1683111228,13117.630218550003,107.1065250899992,53565.04142232
2023-05-03,10:53:50.000,123,11045738,12765,0,1683111229,13117.650427479988,107.12062334999791,53565.055396560005
2023-05-03,10:53:51.000,123,11045765,12565,0,1683111230,13117.603273309993,107.16291813000134,53564.97853824001
2023-05-03,10:53:52.000,123,11045798,13005,0,1683111231,13117.549382830002,107.13472161000391,53564.98552536
2023-05-03,10:53:53.000,123,11045751,13165,0,1683111232,13117.535910209997,107.17701639000006,53564.97853824001
2023-05-03,10:53:54.000,123,11045753,13045,0,1683111233,13117.636954859998,107.14177074000327,53565.04840944001
2023-05-03,10:53:55.000,123,11045754,12965,0,1683111234,13117.616745929998,107.16291813000134,53565.07635792001
2023-05-03,10:53:56.000,123,11045783,12805,0,1683111235,13117.596536999998,107.15586900000199,53565.0344352
2023-05-03,10:53:57.000,123,11045747,13045,0,1683111236,13117.522437589992,107.15586900000199,53564.957576880006
2023-05-03,10:53:58.000,123,11045792,12925,0,1683111237,13117.549382830002,107.13472161000391,53564.97155112
2023-05-03,10:53:59.000,123,11045768,13005,0,1683111238,13117.603273309993,107.13472161000391,53565.04840944001
2023-05-03,10:54:00.000,123,11045759,12885,0,1683111239,13117.596536999998,107.12767248000455,53564.99949960001
2023-05-03,10:54:01.000,123,11045763,13125,0,1683111240,13117.616745929998,107.1699672600007,53564.99949960001
2023-05-03,10:54:02.000,123,11045759,12925,0,1683111241,13117.623482239993,107.15586900000199,53564.99251248
2023-05-03,10:54:03.000,123,11045748,13085,0,1683111242,13117.643691169993,107.14881987000263,53564.99251248
2023-05-03,10:54:04.000,123,11045777,13205,0,1683111243,13117.697581649998,107.09947595999984,53565.04142232
2023-05-03,10:54:05.000,123,11045742,13005,0,1683111244,13117.657163789998,107.09947595999984,53565.04142232
2023-05-03,10:54:06.000,123,11045771,13125,0,1683111245,13117.690845339988,107.08537770000112,53565.04142232
2023-05-03,10:54:07.000,123,11045760,12765,0,1683111246,13117.711054269988,107.11357421999855,53564.95058976001
2023-05-03,10:54:08.000,123,11045784,13005,0,1683111247,13117.670636409988,107.05013205000432,53564.98552536
2023-05-03,10:54:09.000,123,11045729,12885,0,1683111248,13117.758208439998,107.05013205000432,53565.06238368
2023-05-03,10:54:10.000,123,11045746,12805,0,1683111249,13117.791889989989,107.03603378999833,53565.07635792001
2023-05-03,10:54:11.000,123,11045782,12765,0,1683111250,13117.764944749993,107.02898465999897,53565.055396560005
2023-05-03,10:54:12.000,123,11045762,12885,0,1683111251,13117.798626299998,106.99373901000217,53565.104306400004
2023-05-03,10:54:13.000,123,11045800,13005,0,1683111252,13117.731263199988,107.00783727000089,53564.99251248
2023-05-03,10:54:14.000,123,11045777,12965,0,1683111253,13117.778417369998,106.98668988000281,53564.99251248
2023-05-03,10:54:15.000,123,11045721,12925,0,1683111254,13117.805362609994,106.9725916200041,53565.0344352
2023-05-03,10:54:16.000,123,11045779,12925,0,1683111255,13117.825571539994,106.9232477100013,53565.01347384
2023-05-03,10:54:17.000,123,11045793,12805,0,1683111256,13117.785153679994,106.93029684000066,53564.98552536
2023-05-03,10:54:18.000,123,11045743,12605,0,1683111257,13117.845780469994,106.90210032000323,53565.0344352
2023-05-03,10:54:19.000,123,11045757,12885,0,1683111258,13117.865989399994,106.90914945000259,53565.06238368
2023-05-03,10:54:20.000,123,11045777,13085,0,1683111259,13117.872725709989,106.90914945000259,53565.055396560005
2023-05-03,10:54:21.000,123,11045778,12885,0,1683111260,13117.872725709989,106.89505119000387,53565.069370799996
2023-05-03,10:54:22.000,123,11045773,12925,0,1683111261,13117.89293463999,106.83865815000172,53565.01347384
2023-05-03,10:54:23.000,123,11045735,12885,0,1683111262,13117.758208439998,106.87390379999852,53564.95058976001
2023-05-03,10:54:24.000,123,11045770,12965,0,1683111263,13117.812098919989,106.86685466999916,53564.99251248
2023-05-03,10:54:25.000,123,11045771,13045,0,1683111264,13117.859253089999,106.8598055399998,53565.09033216
2023-05-03,10:54:26.000,123,11045779,13085,0,1683111265,13117.859253089999,106.84570728000108,53565.069370799996
2023-05-03,10:54:27.000,123,11045762,12965,0,1683111266,13117.825571539994,106.81751076000364,53565.06238368
2023-05-03,10:54:28.000,123,11045774,12805,0,1683111267,13117.845780469994,106.84570728000108,53565.04142232
2023-05-03,10:54:29.000,123,11045737,12925,0,1683111268,13117.791889989989,106.85275641000044,53565.006486720005
2023-05-03,10:54:30.000,123,11045790,13005,0,1683111269,13117.771681059989,106.83160902000236,53565.006486720005
2023-05-03,10:54:31.000,123,11045777,12925,0,1683111270,13117.791889989989,106.79636336999829,53565.04142232
2023-05-03,10:54:32.000,123,11045768,12685,0,1683111271,13117.724526889993,106.78931423999893,53564.97853824001
2023-05-03,10:54:33.000,123,11045762,12885,0,1683111272,13117.711054269988,106.83160902000236,53565.02046096
2023-05-03,10:54:34.000,123,11045770,12845,0,1683111273,13117.758208439998,106.81046163000428,53565.125267760006
2023-05-03,10:54:35.000,123,11045747,12845,0,1683111274,13117.758208439998,106.78931423999893,53565.09033216
2023-05-03,10:54:36.000,123,11045772,13085,0,1683111275,13117.771681059989,106.81046163000428,53565.11129352
2023-05-03,10:54:37.000,123,11045775,12965,0,1683111276,13117.650427479988,106.824559890003,53565.006486720005
2023-05-03,10:54:38.000,123,11045812,13045,0,1683111277,13117.663900099993,106.80341249999765,53565.055396560005
2023-05-03,10:54:39.000,123,11045790,12925,0,1683111278,13117.596536999998,106.824559890003,53565.01347384
2023-05-03,10:54:40.000,123,11045768,13085,0,1683111279,13117.650427479988,106.81751076000364,53565.09731928001
2023-05-03,10:54:41.000,123,11045746,12765,0,1683111280,13117.616745929998,106.83865815000172,53565.069370799996
2023-05-03,10:54:42.000,123,11045766,12925,0,1683111281,13117.569591760002,106.83160902000236,53565.02744808001
2023-05-03,10:54:43.000,123,11045752,12605,0,1683111282,13117.529173900002,106.8598055399998,53565.02046096
2023-05-03,10:54:44.000,123,11045812,13125,0,1683111283,13117.562855449993,106.86685466999916,53565.055396560005
2023-05-03,10:54:45.000,123,11045786,12885,0,1683111284,13117.468547110002,106.88095292999787,53565.02046096
2023-05-03,10:54:46.000,123,11045714,12885,0,1683111285,13117.455074489997,106.89505119000387,53564.99251248
2023-05-03,10:54:47.000,123,11045768,12805,0,1683111286,13117.387711390002,106.93734597000002,53564.99251248
2023-05-03,10:54:48.000,123,11045754,12925,0,1683111287,13117.394447699997,106.95144422999874,53564.97853824001
2023-05-03,10:54:49.000,123,11045737,12885,0,1683111288,13117.401184009992,106.9725916200041,53565.01347384
2023-05-03,10:54:50.000,123,11045768,12885,0,1683111289,13117.401184009992,106.97964075000345,53565.04840944001
2023-05-03,10:54:51.000,123,11045750,12925,0,1683111290,13117.428129250002,107.01488640000025,53565.04840944001
2023-05-03,10:54:52.000,123,11045832,12965,0,1683111291,13117.387711390002,106.99373901000217,53564.99949960001
2023-05-03,10:54:53.000,123,11045797,12685,0,1683111292,13117.313611979996,107.03603378999833,53564.92264128
2023-05-03,10:54:54.000,123,11045803,12965,0,1683111293,13117.327084600001,107.05013205000432,53564.95058976001
2023-05-03,10:54:55.000,123,11045797,12885,0,1683111294,13117.327084600001,107.08537770000112,53564.936615520004
2023-05-03,10:54:56.000,123,11045765,12965,0,1683111295,13117.306875670001,107.08537770000112,53564.92962840001
2023-05-03,10:54:57.000,123,11045777,12805,0,1683111296,13117.286666740001,107.14177074000327,53564.90866704001
2023-05-03,10:54:58.000,123,11045797,12845,0,1683111297,13117.300139359992,107.08537770000112,53564.91565416
2023-05-03,10:54:59.000,123,11045786,12685,0,1683111298,13117.347293530001,107.14881987000263,53564.97155112
2023-05-03,10:55:00.000,123,11045758,12925,0,1683111299,13117.320348289992,107.18406551999942,53564.91565416
2023-05-03,10:55:01.000,123,11045744,12965,0,1683111300,13117.360766149992,107.18406551999942,53564.8946928
2023-05-03,10:55:02.000,123,11045740,13085,0,1683111301,13117.374238769997,107.24045856000157,53564.91565416
2023-05-03,10:55:03.000,123,11045817,13125,0,1683111302,13117.320348289992,107.25455682000029,53564.86674432
2023-05-03,10:55:04.000,123,11045754,13045,0,1683111303,13117.306875670001,107.24750769000093,53564.85975720001
2023-05-03,10:55:05.000,123,11045735,13045,0,1683111304,13117.387711390002,107.25455682000029,53564.94360264
2023-05-03,10:55:06.000,123,11045757,12685,0,1683111305,13117.421392939992,107.25455682000029,53564.95058976001
2023-05-03,10:55:07.000,123,11045778,12925,0,1683111306,13117.387711390002,107.29685160000372,53564.92962840001
2023-05-03,10:55:08.000,123,11045773,12885,0,1683111307,13117.401184009992,107.26865507999901,53564.84578296
2023-05-03,10:55:09.000,123,11045785,13205,0,1683111308,13117.421392939992,107.29685160000372,53564.91565416
2023-05-03,10:55:10.000,123,11045796,12765,0,1683111309,13117.414656629997,107.32504812000116,53564.86674432
2023-05-03,10:55:11.000,123,11045758,13045,0,1683111310,13117.455074489997,107.30390073000308,53564.86674432
2023-05-03,10:55:12.000,123,11045793,12685,0,1683111311,13117.394447699997,107.36734290000459,53564.83180872001
2023-05-03,10:55:13.000,123,11045800,13245,0,1683111312,13117.401184009992,107.3814411600033,53564.85277008
2023-05-03,10:55:14.000,123,11045762,13085,0,1683111313,13117.428129250002,107.3814411600033,53564.85277008
2023-05-03,10:55:15.000,123,11045760,13005,0,1683111314,13117.482019729992,107.38849029000266,53564.92264128
2023-05-03,10:55:16.000,123,11045729,12605,0,1683111315,13117.508964970002,107.38849029000266,53564.92962840001
2023-05-03,10:55:17.000,123,11045760,12925,0,1683111316,13117.482019729992,107.40963768000074,53564.84578296
2023-05-03,10:55:18.000,123,11045760,12765,0,1683111317,13117.522437589992,107.40963768000074,53564.8946928
2023-05-03,10:55:19.000,123,11045755,12885,0,1683111318,13117.562855449993,107.43078506999882,53564.86674432
2023-05-03,10:55:20.000,123,11045786,12885,0,1683111319,13117.556119139997,107.43078506999882,53564.87373144
2023-05-03,10:55:21.000,123,11045748,12925,0,1683111320,13117.596536999998,107.45898159000353,53564.86674432
2023-05-03,10:55:22.000,123,11045734,12685,0,1683111321,13117.596536999998,107.43783419999818,53564.8946928
2023-05-03,10:55:23.000,123,11045713,12925,0,1683111322,13117.589800690002,107.46603072000289,53564.85277008
2023-05-03,10:55:24.000,123,11045800,12885,0,1683111323,13117.623482239993,107.48012898000161,53564.91565416
2023-05-03,10:55:25.000,123,11045731,12925,0,1683111324,13117.636954859998,107.5153746299984,53564.90866704001
2023-05-03,10:55:26.000,123,11045810,12885,0,1683111325,13117.657163789998,107.50127636999969,53564.887705680005
2023-05-03,10:55:27.000,123,11045761,13005,0,1683111326,13117.650427479988,107.52242375999776,53564.768924640004
2023-05-03,10:55:28.000,123,11045724,12765,0,1683111327,13117.657163789998,107.53652202000376,53564.80386024
2023-05-03,10:55:29.000,123,11045766,13125,0,1683111328,13117.704317959993,107.57176767000055,53564.887705680005
2023-05-03,10:55:30.000,123,11045771,13005,0,1683111329,13117.758208439998,107.52242375999776,53564.92962840001
2023-05-03,10:55:31.000,123,11045769,12845,0,1683111330,13117.778417369998,107.5647185400012,53564.99251248
2023-05-03,10:55:32.000,123,11045808,13285,0,1683111331,13117.798626299998,107.5294728900044,53565.006486720005
2023-05-03,10:55:33.000,123,11045800,13125,0,1683111332,13117.778417369998,107.54357115000312,53564.8946928
2023-05-03,10:55:34.000,123,11045775,13045,0,1683111333,13117.771681059989,107.54357115000312,53564.957576880006
2023-05-03,10:55:35.000,123,11045774,12885,0,1683111334,13117.812098919989,107.55062028000248,53564.97155112
2023-05-03,10:55:36.000,123,11045751,12925,0,1683111335,13117.805362609994,107.52242375999776,53564.91565416
2023-05-03,10:55:37.000,123,11045780,13005,0,1683111336,13117.859253089999,107.5647185400012,53564.964564
2023-05-03,10:55:38.000,123,11045759,12885,0,1683111337,13117.852516779989,107.55766941000184,53564.901679919996
2023-05-03,10:55:39.000,123,11045747,12965,0,1683111338,13117.845780469994,107.57881679999991,53564.887705680005
2023-05-03,10:55:40.000,123,11045764,13005,0,1683111339,13117.859253089999,107.57176767000055,53564.95058976001
2023-05-03,10:55:41.000,123,11045733,12645,0,1683111340,13117.852516779989,107.57176767000055,53564.92962840001
2023-05-03,10:55:42.000,123,11045802,12885,0,1683111341,13117.852516779989,107.55766941000184,53564.94360264
2023-05-03,10:55:43.000,123,11045751,12965,0,1683111342,13117.805362609994,107.60701332000463,53564.90866704001
2023-05-03,10:55:44.000,123,11045790,12925,0,1683111343,13117.812098919989,107.58586592999927,53564.91565416
2023-05-03,10:55:45.000,123,11045756,12925,0,1683111344,13117.785153679994,107.60701332000463,53564.957576880006
2023-05-03,10:55:46.000,123,11045763,12765,0,1683111345,13117.845780469994,107.55766941000184,53565.01347384
2023-05-03,10:55:47.000,123,11045755,12845,0,1683111346,13117.845780469994,107.59291505999863,53564.99251248
2023-05-03,10:55:48.000,123,11045787,13085,0,1683111347,13117.859253089999,107.59291505999863,53565.006486720005
2023-05-03,10:55:49.000,123,11045778,12845,0,1683111348,13117.805362609994,107.64225897000142,53564.957576880006
2023-05-03,10:55:50.000,123,11045733,12845,0,1683111349,13117.785153679994,107.64930810000078,53564.887705680005
2023-05-03,10:55:51.000,123,11045767,13085,0,1683111350,13117.852516779989,107.67045548999886,53564.95058976001
2023-05-03,10:55:52.000,123,11045777,12965,0,1683111351,13117.839044159999,107.65635723000014,53564.97155112
2023-05-03,10:55:53.000,123,11045755,13045,0,1683111352,13117.812098919989,107.69160288000421,53564.94360264
2023-05-03,10:55:54.000,123,11045773,12965,0,1683111353,13117.906407259994,107.64225897000142,53565.04142232
2023-05-03,10:55:55.000,123,11045772,12805,0,1683111354,13117.859253089999,107.68455375000485,53565.0344352
2023-05-03,10:55:56.000,123,11045764,13005,0,1683111355,13117.859253089999,107.67750461999822,53564.98552536
2023-05-03,10:55:57.000,123,11045783,12845,0,1683111356,13117.805362609994,107.71275027000229,53564.8946928
2023-05-03,10:55:58.000,123,11045736,12965,0,1683111357,13117.845780469994,107.69160288000421,53564.887705680005
2023-05-03,10:55:59.000,123,11045756,13005,0,1683111358,13117.879462019999,107.67750461999822,53564.91565416
2023-05-03,10:56:00.000,123,11045748,12885,0,1683111359,13117.89293463999,107.69160288000421,53564.91565416
2023-05-03,10:56:01.000,123,11045740,12925,0,1683111360,13117.89293463999,107.69865201000357,53564.97853824001
2023-05-03,10:56:02.000,123,11045780,12965,0,1683111361,13117.825571539994,107.726848530001,53564.957576880006
2023-05-03,10:56:03.000,123,11045787,12805,0,1683111362,13117.845780469994,107.74094678999973,53564.964564
2023-05-03,10:56:04.000,123,11045777,12965,0,1683111363,13117.91314356999,107.74799591999908,53564.99251248
2023-05-03,10:56:05.000,123,11045743,12685,0,1683111364,13117.886198329994,107.7761924400038,53564.99949960001
2023-05-03,10:56:06.000,123,11045740,12685,0,1683111365,13117.899670949999,107.78324157000316,53564.98552536
2023-05-03,10:56:07.000,123,11045756,12925,0,1683111366,13117.852516779989,107.81143809000059,53564.95058976001
2023-05-03,10:56:08.000,123,11045743,13125,0,1683111367,13117.825571539994,107.76914331000444,53564.91565416
2023-05-03,10:56:09.000,123,11045758,12805,0,1683111368,13117.879462019999,107.7761924400038,53565.01347384
2023-05-03,10:56:10.000,123,11045780,12845,0,1683111369,13117.919879879999,107.78324157000316,53565.006486720005
2023-05-03,10:56:11.000,123,11045778,13205,0,1683111370,13117.899670949999,107.79733983000187,53565.0344352
2023-05-03,10:56:12.000,123,11045807,12885,0,1683111371,13117.919879879999,107.81143809000059,53565.006486720005
2023-05-03,10:56:13.000,123,11045782,12765,0,1683111372,13117.825571539994,107.80438896000123,53564.936615520004
2023-05-03,10:56:14.000,123,11045761,12965,0,1683111373,13117.845780469994,107.81848721999995,53564.90866704001
2023-05-03,10:56:15.000,123,11045720,13125,0,1683111374,13117.919879879999,107.84668374000466,53564.98552536
2023-05-03,10:56:16.000,123,11045773,12965,0,1683111375,13117.886198329994,107.81848721999995,53564.99949960001
2023-05-03,10:56:17.000,123,11045731,12965,0,1683111376,13117.89293463999,107.80438896000123,53564.901679919996
2023-05-03,10:56:18.000,123,11045781,13005,0,1683111377,13117.926616189994,107.79733983000187,53564.97155112
2023-05-03,10:56:19.000,123,11045770,12965,0,1683111378,13117.926616189994,107.79029070000252,53565.01347384
2023-05-03,10:56:20.000,123,11045770,12925,0,1683111379,13117.946825119994,107.81143809000059,53565.04142232
2023-05-03,10:56:21.000,123,11045732,12965,0,1683111380,13117.919879879999,107.83963460999803,53565.02744808001
2023-05-03,10:56:22.000,123,11045759,13045,0,1683111381,13117.899670949999,107.83963460999803,53564.98552536
2023-05-03,10:56:23.000,123,11045797,12965,0,1683111382,13117.879462019999,107.83258547999867,53564.901679919996
2023-05-03,10:56:24.000,123,11045763,12965,0,1683111383,13117.879462019999,107.83258547999867,53564.964564
2023-05-03,10:56:25.000,123,11045724,12725,0,1683111384,13117.946825119994,107.8748802600021,53565.006486720005
2023-05-03,10:56:26.000,123,11045726,12925,0,1683111385,13117.97377035999,107.88897852000082,53565.04840944001
2023-05-03,10:56:27.000,123,11045780,12565,0,1683111386,13117.960297739999,107.91717503999826,53565.07635792001
2023-05-03,10:56:28.000,123,11045798,13005,0,1683111387,13117.93335249999,107.8748802600021,53565.006486720005
2023-05-03,10:56:29.000,123,11045796,12925,0,1683111388,13117.91314356999,107.90307677999954,53564.92264128
2023-05-03,10:56:30.000,123,11045760,12845,0,1683111389,13117.919879879999,107.93127330000425,53564.964564
2023-05-03,10:56:31.000,123,11045755,13005,0,1683111390,13117.93335249999,107.90307677999954,53564.99251248
2023-05-03,10:56:32.000,123,11045745,13045,0,1683111391,13117.93335249999,107.93127330000425,53564.99251248
2023-05-03,10:56:33.000,123,11045741,13205,0,1683111392,13117.93335249999,107.90307677999954,53564.92962840001
2023-05-03,10:56:34.000,123,11045785,12765,0,1683111393,13117.93335249999,107.94537156000297,53564.964564
2023-05-03,10:56:35.000,123,11045773,12725,0,1683111394,13117.97377035999,107.94537156000297,53565.01347384
2023-05-03,10:56:36.000,123,11045774,12685,0,1683111395,13118.0007156,107.93127330000425,53565.006486720005
2023-05-03,10:56:37.000,123,11045734,12965,0,1683111396,13117.99397928999,107.95946982000169,53564.99949960001
2023-05-03,10:56:38.000,123,11045772,12765,0,1683111397,13117.919879879999,107.9735680800004,53564.91565416
2023-05-03,10:56:39.000,123,11045781,12965,0,1683111398,13117.926616189994,107.96651895000105,53564.97853824001
2023-05-03,10:56:40.000,123,11045785,12845,0,1683111399,13117.98050667,107.96651895000105,53564.99949960001
2023-05-03,10:56:41.000,123,11045766,13165,0,1683111400,13118.02092453,107.95946982000169,53565.01347384
2023-05-03,10:56:42.000,123,11045780,12965,0,1683111401,13117.98050667,107.94537156000297,53565.006486720005
2023-05-03,10:56:43.000,123,11045790,13205,0,1683111402,13117.987242979994,107.96651895000105,53565.04142232
2023-05-03,10:56:44.000,123,11045806,13005,0,1683111403,13118.068078699995,107.94537156000297,53565.069370799996
2023-05-03,10:56:45.000,123,11045760,12885,0,1683111404,13118.068078699995,107.95242069000233,53565.01347384
2023-05-03,10:56:46.000,123,11045785,12925,0,1683111405,13118.088287629995,107.94537156000297,53565.0344352
2023-05-03,10:56:47.000,123,11045811,12885,0,1683111406,13118.007451909994,107.95946982000169,53564.97155112
2023-05-03,10:56:48.000,123,11045757,12925,0,1683111407,13117.987242979994,107.95946982000169,53564.964564
2023-05-03,10:56:49.000,123,11045810,12965,0,1683111408,13118.088287629995,107.95946982000169,53565.04840944001
2023-05-03,10:56:50.000,123,11045743,12925,0,1683111409,13118.128705489995,107.93832243000361,53565.09731928001
2023-05-03,10:56:51.000,123,11045727,13045,0,1683111410,13118.07481500999,107.96651895000105,53565.006486720005
2023-05-03,10:56:52.000,123,11045778,12965,0,1683111411,13118.18259597,107.93832243000361,53565.08334504
2023-05-03,10:56:53.000,123,11045784,13285,0,1683111412,13118.16238704,107.96651895000105,53565.06238368
2023-05-03,10:56:54.000,123,11045754,12925,0,1683111413,13118.11523286999,107.98061720999976,53564.97155112
2023-05-03,10:56:55.000,123,11045741,12925,0,1683111414,13118.148914419995,107.96651895000105,53565.01347384
2023-05-03,10:56:56.000,123,11045749,12965,0,1683111415,13118.17585965999,107.93127330000425,53565.055396560005
2023-05-03,10:56:57.000,123,11045759,13085,0,1683111416,13118.189332279995,107.94537156000297,53565.11828064001
2023-05-03,10:56:58.000,123,11045742,12765,0,1683111417,13118.19606858999,108.00176459999784,53565.069370799996
2023-05-03,10:56:59.000,123,11045769,13125,0,1683111418,13118.2028049,107.95242069000233,53565.09033216
2023-05-03,10:57:00.000,123,11045809,13125,0,1683111419,13118.229750139995,107.91717503999826,53565.09033216
2023-05-03,10:57:01.000,123,11045764,12805,0,1683111420,13118.189332279995,107.93127330000425,53565.04840944001
2023-05-03,10:57:02.000,123,11045790,12765,0,1683111421,13118.189332279995,107.92422417000489,53565.04840944001
2023-05-03,10:57:03.000,123,11045812,12805,0,1683111422,13118.21627751999,107.94537156000297,53565.11828064001
2023-05-03,10:57:04.000,123,11045792,13125,0,1683111423,13118.229750139995,107.94537156000297,53565.06238368
2023-05-03,10:57:05.000,123,11045739,12645,0,1683111424,13118.26343169,107.93832243000361,53565.125267760006
2023-05-03,10:57:06.000,123,11045766,12965,0,1683111425,13118.290376929996,107.94537156000297,53565.14622912001
2023-05-03,10:57:07.000,123,11045784,12965,0,1683111426,13118.249959069995,107.93127330000425,53565.15321624
2023-05-03,10:57:08.000,123,11045763,12925,0,1683111427,13118.189332279995,107.91717503999826,53565.069370799996
2023-05-03,10:57:09.000,123,11045785,12725,0,1683111428,13118.22301383,107.94537156000297,53565.09731928001
2023-05-03,10:57:10.000,123,11045789,12965,0,1683111429,13118.24322276,107.9101259099989,53565.16020336
2023-05-03,10:57:11.000,123,11045798,12845,0,1683111430,13118.25669537999,107.95242069000233,53565.16719048001
2023-05-03,10:57:12.000,123,11045735,12845,0,1683111431,13118.17585965999,107.95946982000169,53565.04142232
2023-05-03,10:57:13.000,123,11045787,12805,0,1683111432,13118.189332279995,107.92422417000489,53565.09731928001
2023-05-03,10:57:14.000,123,11045750,13285,0,1683111433,13118.249959069995,107.95242069000233,53565.11828064001
2023-05-03,10:57:15.000,123,11045765,12685,0,1683111434,13118.24322276,107.94537156000297,53565.174177600005
2023-05-03,10:57:16.000,123,11045816,12765,0,1683111435,13118.27690430999,107.94537156000297,53565.16020336
2023-05-03,10:57:17.000,123,11045784,12885,0,1683111436,13118.18259597,107.96651895000105,53565.09033216
2023-05-03,10:57:18.000,123,11045734,12805,0,1683111437,13118.2028049,107.98061720999976,53565.11129352
2023-05-03,10:57:19.000,123,11045783,12845,0,1683111438,13118.19606858999,107.9735680800004,53565.09033216
2023-05-03,10:57:20.000,123,11045759,12725,0,1683111439,13118.2028049,107.98766633999912,53565.18116472
2023-05-03,10:57:21.000,123,11045756,12885,0,1683111440,13118.19606858999,107.99471546999848,53565.15321624
2023-05-03,10:57:22.000,123,11045783,12685,0,1683111441,13118.16238704,107.99471546999848,53565.09731928001
2023-05-03,10:57:23.000,123,11045793,12765,0,1683111442,13118.16238704,108.01586286000384,53565.09731928001
2023-05-03,10:57:24.000,123,11045729,12685,0,1683111443,13118.2028049,108.0229119900032,53565.13225488
2023-05-03,10:57:25.000,123,11045759,12885,0,1683111444,13118.17585965999,108.01586286000384,53565.125267760006
2023-05-03,10:57:26.000,123,11045792,12845,0,1683111445,13118.148914419995,108.03701025000191,53565.174177600005
2023-05-03,10:57:27.000,123,11045760,12845,0,1683111446,13118.10176025,108.02996112000255,53565.0344352
2023-05-03,10:57:28.000,123,11045723,12685,0,1683111447,13118.108496559995,108.05110851000063,53565.07635792001
2023-05-03,10:57:29.000,123,11045807,12925,0,1683111448,13118.15565072999,108.05110851000063,53565.13225488
2023-05-03,10:57:30.000,123,11045766,13045,0,1683111449,13118.14217811,108.04405938000127,53565.174177600005
2023-05-03,10:57:31.000,123,11045684,13125,0,1683111450,13118.13544179999,108.0863541600047,53565.13225488
2023-05-03,10:57:32.000,123,11045762,12885,0,1683111451,13118.148914419995,108.07225589999871,53565.125267760006
2023-05-03,10:57:33.000,123,11045743,12845,0,1683111452,13118.068078699995,108.09340329000406,53565.0344352
2023-05-03,10:57:34.000,123,11045755,12765,0,1683111453,13118.09502393999,108.05110851000063,53565.125267760006
2023-05-03,10:57:35.000,123,11045755,12725,0,1683111454,13118.11523286999,108.07225589999871,53565.125267760006
2023-05-03,10:57:36.000,123,11045786,12685,0,1683111455,13118.12196918,108.06520676999935,53565.13225488
2023-05-03,10:57:37.000,123,11045775,13045,0,1683111456,13118.10176025,108.11455068000214,53565.04142232
2023-05-03,10:57:38.000,123,11045782,12845,0,1683111457,13118.13544179999,108.1215998100015,53565.11828064001
2023-05-03,10:57:39.000,123,11045775,13045,0,1683111458,13118.2028049,108.12864894000086,53565.15321624
2023-05-03,10:57:40.000,123,11045732,12965,0,1683111459,13118.17585965999,108.10045242000342,53565.139242
2023-05-03,10:57:41.000,123,11045774,12805,0,1683111460,13118.15565072999,108.12864894000086,53565.125267760006
2023-05-03,10:57:42.000,123,11045765,12565,0,1683111461,13118.169123349995,108.10045242000342,53565.15321624
2023-05-03,10:57:43.000,123,11045759,12925,0,1683111462,13118.11523286999,108.10750155000278,53565.069370799996
2023-05-03,10:57:44.000,123,11045761,13005,0,1683111463,13118.13544179999,108.1215998100015,53565.07635792001
2023-05-03,10:57:45.000,123,11045771,12685,0,1683111464,13118.209541209995,108.1215998100015,53565.13225488
2023-05-03,10:57:46.000,123,11045752,12605,0,1683111465,13118.229750139995,108.10045242000342,53565.139242
2023-05-03,10:57:47.000,123,11045743,12965,0,1683111466,13118.21627751999,108.12864894000086,53565.14622912001
2023-05-03,10:57:48.000,123,11045768,12965,0,1683111467,13118.17585965999,108.0863541600047,53565.11828064001
2023-05-03,10:57:49.000,123,11045762,13125,0,1683111468,13118.2028049,108.10750155000278,53565.06238368
2023-05-03,10:57:50.000,123,11045771,12605,0,1683111469,13118.23648644999,108.09340329000406,53565.09033216
2023-05-03,10:57:51.000,123,11045743,12925,0,1683111470,13118.209541209995,108.0863541600047,53565.104306400004
2023-05-03,10:57:52.000,123,11045771,12925,0,1683111471,13118.24322276,108.07930502999807,53565.11129352
2023-05-03,10:57:53.000,123,11045760,13125,0,1683111472,13118.2028049,108.09340329000406,53565.07635792001
2023-05-03,10:57:54.000,123,11045749,12885,0,1683111473,13118.18259597,108.0863541600047,53565.04840944001
2023-05-03,10:57:55.000,123,11045744,12805,0,1683111474,13118.29711323999,108.09340329000406,53565.139242
2023-05-03,10:57:56.000,123,11045785,12685,0,1683111475,13118.290376929996,108.06520676999935,53565.11129352
2023-05-03,10:57:57.000,123,11045785,12845,0,1683111476,13118.249959069995,108.09340329000406,53565.104306400004
2023-05-03,10:57:58.000,123,11045793,13125,0,1683111477,13118.18259597,108.06520676999935,53565.09033216
2023-05-03,10:57:59.000,123,11045773,12845,0,1683111478,13118.169123349995,108.10045242000342,53565.08334504
2023-05-03,10:58:00.000,123,11045774,13245,0,1683111479,13118.229750139995,108.07225589999871,53565.15321624
2023-05-03,10:58:01.000,123,11045738,12925,0,1683111480,13118.24322276,108.12864894000086,53565.14622912001
2023-05-03,10:58:02.000,123,11045751,12765,0,1683111481,13118.22301383,108.12864894000086,53565.14622912001
2023-05-03,10:58:03.000,123,11045774,12965,0,1683111482,13118.17585965999,108.13569807000022,53565.0344352
2023-05-03,10:58:04.000,123,11045767,12965,0,1683111483,13118.19606858999,108.1215998100015,53565.11129352
2023-05-03,10:58:05.000,123,11045747,13045,0,1683111484,13118.19606858999,108.1568454599983,53565.11828064001
2023-05-03,10:58:06.000,123,11045815,12845,0,1683111485,13118.21627751999,108.13569807000022,53565.16719048001
2023-05-03,10:58:07.000,123,11045753,12965,0,1683111486,13118.21627751999,108.12864894000086,53565.174177600005
2023-05-03,10:58:08.000,123,11045824,12925,0,1683111487,13118.22301383,108.13569807000022,53565.21610032001
2023-05-03,10:58:09.000,123,11045772,13085,0,1683111488,13118.169123349995,108.16389458999765,53565.13225488
2023-05-03,10:58:10.000,123,11045751,13045,0,1683111489,13118.18259597,108.1568454599983,53565.104306400004
2023-05-03,10:58:11.000,123,11045769,12805,0,1683111490,13118.21627751999,108.1568454599983,53565.104306400004
2023-05-03,10:58:12.000,123,11045778,12925,0,1683111491,13118.21627751999,108.1568454599983,53565.13225488
2023-05-03,10:58:13.000,123,11045791,13165,0,1683111492,13118.12196918,108.20618937000108,53565.055396560005
2023-05-03,10:58:14.000,123,11045782,12925,0,1683111493,13118.15565072999,108.19914024000173,53565.08334504
2023-05-03,10:58:15.000,123,11045756,12925,0,1683111494,13118.148914419995,108.24143501999788,53565.09731928001
2023-05-03,10:58:16.000,123,11045772,13045,0,1683111495,13118.148914419995,108.19914024000173,53565.11129352
2023-05-03,10:58:17.000,123,11045747,12885,0,1683111496,13118.148914419995,108.22733675999916,53565.04142232
2023-05-03,10:58:18.000,123,11045745,13085,0,1683111497,13118.128705489995,108.23438588999852,53565.09033216
2023-05-03,10:58:19.000,123,11045759,12765,0,1683111498,13118.209541209995,108.2202876299998,53565.16719048001
2023-05-03,10:58:20.000,123,11045749,12725,0,1683111499,13118.21627751999,108.2202876299998,53565.11129352
2023-05-03,10:58:21.000,123,11045761,12965,0,1683111500,13118.2028049,108.23438588999852,53565.069370799996
2023-05-03,10:58:22.000,123,11045791,12965,0,1683111501,13118.19606858999,108.26258241000323,53565.055396560005
2023-05-03,10:58:23.000,123,11045712,12765,0,1683111502,13118.18259597,108.26963154000259,53565.09033216
2023-05-03,10:58:24.000,123,11045774,13005,0,1683111503,13118.148914419995,108.26963154000259,53565.07635792001
2023-05-03,10:58:25.000,123,11045771,12885,0,1683111504,13118.17585965999,108.25553328000387,53565.11129352
2023-05-03,10:58:26.000,123,11045734,12965,0,1683111505,13118.229750139995,108.24848415000451,53565.11828064001
2023-05-03,10:58:27.000,123,11045784,12965,0,1683111506,13118.25669537999,108.24143501999788,53565.139242
2023-05-03,10:58:28.000,123,11045717,12805,0,1683111507,13118.270167999995,108.22733675999916,53565.11828064001
2023-05-03,10:58:29.000,123,11045738,12965,0,1683111508,13118.16238704,108.26963154000259,53565.04142232
2023-05-03,10:58:30.000,123,11045782,13045,0,1683111509,13118.21627751999,108.26963154000259,53565.09033216
2023-05-03,10:58:31.000,123,11045740,12925,0,1683111510,13118.249959069995,108.25553328000387,53565.09033216
2023-05-03,10:58:32.000,123,11045739,13085,0,1683111511,13118.229750139995,108.26963154000259,53565.055396560005
2023-05-03,10:58:33.000,123,11045780,13045,0,1683111512,13118.2028049,108.31192631999875,53565.104306400004
2023-05-03,10:58:34.000,123,11045759,12765,0,1683111513,13118.28364062,108.28372980000131,53565.16719048001
2023-05-03,10:58:35.000,123,11045732,12765,0,1683111514,13118.22301383,108.3330737100041,53565.14622912001
2023-05-03,10:58:36.000,123,11045713,12765,0,1683111515,13118.25669537999,108.32602458000474,53565.11129352
2023-05-03,10:58:37.000,123,11045751,12845,0,1683111516,13118.189332279995,108.29782806000003,53565.07635792001
2023-05-03,10:58:38.000,123,11045770,12925,0,1683111517,13118.23648644999,108.29077893000067,53565.104306400004
2023-05-03,10:58:39.000,123,11045748,12885,0,1683111518,13118.290376929996,108.31192631999875,53565.139242
2023-05-03,10:58:40.000,123,11045719,12645,0,1683111519,13118.27690430999,108.28372980000131,53565.16020336
2023-05-03,10:58:41.000,123,11045765,13005,0,1683111520,13118.31732216999,108.30487718999939,53565.20212608
2023-05-03,10:58:42.000,123,11045755,12845,0,1683111521,13118.31732216999,108.31192631999875,53565.16719048001
2023-05-03,10:58:43.000,123,11045729,12845,0,1683111522,13118.30384955,108.32602458000474,53565.15321624
2023-05-03,10:58:44.000,123,11045792,12965,0,1683111523,13118.330794789996,108.34012284000346,53565.174177600005
2023-05-03,10:58:45.000,123,11045774,12965,0,1683111524,13118.32405848,108.36127023000154,53565.19513896001
2023-05-03,10:58:46.000,123,11045754,12565,0,1683111525,13118.330794789996,108.3683193600009,53565.13225488
2023-05-03,10:58:47.000,123,11045739,13045,0,1683111526,13118.27690430999,108.37536849000026,53565.02046096
2023-05-03,10:58:48.000,123,11045761,12765,0,1683111527,13118.31732216999,108.36127023000154,53565.125267760006
2023-05-03,10:58:49.000,123,11045776,13045,0,1683111528,13118.391421579996,108.39651587999833,53565.19513896001
2023-05-03,10:58:50.000,123,11045709,13085,0,1683111529,13118.425103130001,108.37536849000026,53565.16020336
2023-05-03,10:58:51.000,123,11045745,13005,0,1683111530,13118.391421579996,108.3683193600009,53565.174177600005
2023-05-03,10:58:52.000,123,11045773,13045,0,1683111531,13118.398157889991,108.38241761999961,53565.19513896001
2023-05-03,10:58:53.000,123,11045764,13005,0,1683111532,13118.371212649996,108.39651587999833,53565.09033216
2023-05-03,10:58:54.000,123,11045771,12925,0,1683111533,13118.418366819991,108.36127023000154,53565.13225488
2023-05-03,10:58:55.000,123,11045732,12925,0,1683111534,13118.452048369996,108.39651587999833,53565.174177600005
2023-05-03,10:58:56.000,123,11045744,12925,0,1683111535,13118.445312060001,108.35422110000218,53565.125267760006
2023-05-03,10:58:57.000,123,11045761,12965,0,1683111536,13118.377948959991,108.39651587999833,53565.15321624
2023-05-03,10:58:58.000,123,11045787,13285,0,1683111537,13118.431839439996,108.41766327000369,53565.125267760006
2023-05-03,10:58:59.000,123,11045754,12725,0,1683111538,13118.452048369996,108.37536849000026,53565.20212608
2023-05-03,10:59:00.000,123,11045775,12885,0,1683111539,13118.485729920001,108.3683193600009,53565.21610032001
2023-05-03,10:59:01.000,123,11045784,12605,0,1683111540,13118.452048369996,108.36127023000154,53565.13225488
2023-05-03,10:59:02.000,123,11045715,12805,0,1683111541,13118.492466229996,108.38241761999961,53565.18116472
2023-05-03,10:59:03.000,123,11045753,13165,0,1683111542,13118.445312060001,108.38241761999961,53565.11828064001
2023-05-03,10:59:04.000,123,11045778,12925,0,1683111543,13118.452048369996,108.39651587999833,53565.07635792001
2023-05-03,10:59:05.000,123,11045781,12845,0,1683111544,13118.465520990001,108.38946674999897,53565.18116472
2023-05-03,10:59:06.000,123,11045763,12605,0,1683111545,13118.492466229996,108.37536849000026,53565.174177600005
2023-05-03,10:59:07.000,123,11045768,12965,0,1683111546,13118.519411469992,108.35422110000218,53565.23007456
2023-05-03,10:59:08.000,123,11045753,12605,0,1683111547,13118.478993609991,108.39651587999833,53565.14622912001
2023-05-03,10:59:09.000,123,11045798,12845,0,1683111548,13118.505938850001,108.38946674999897,53565.20212608
2023-05-03,10:59:10.000,123,11045784,12885,0,1683111549,13118.526147780001,108.37536849000026,53565.16719048001
2023-05-03,10:59:11.000,123,11045795,12965,0,1683111550,13118.519411469992,108.38241761999961,53565.16719048001
2023-05-03,10:59:12.000,123,11045784,12605,0,1683111551,13118.505938850001,108.34717197000282,53565.11828064001
2023-05-03,10:59:13.000,123,11045749,13045,0,1683111552,13118.539620399992,108.38241761999961,53565.15321624
2023-05-03,10:59:14.000,123,11045761,12725,0,1683111553,13118.620456119992,108.38946674999897,53565.23007456
2023-05-03,10:59:15.000,123,11045779,13005,0,1683111554,13118.600247189992,108.38946674999897,53565.25103592
2023-05-03,10:59:16.000,123,11045705,12765,0,1683111555,13118.606983500002,108.38241761999961,53565.21610032001
2023-05-03,10:59:17.000,123,11045782,13205,0,1683111556,13118.526147780001,108.34717197000282,53565.11828064001
2023-05-03,10:59:18.000,123,11045774,13205,0,1683111557,13118.566565640001,108.38241761999961,53565.16020336
2023-05-03,10:59:19.000,123,11045767,12805,0,1683111558,13118.613719809997,108.37536849000026,53565.2091132
2023-05-03,10:59:20.000,123,11045737,13045,0,1683111559,13118.593510879997,108.38241761999961,53565.18116472
2023-05-03,10:59:21.000,123,11045745,12765,0,1683111560,13118.606983500002,108.40356500999769,53565.21610032001
2023-05-03,10:59:22.000,123,11045780,13005,0,1683111561,13118.566565640001,108.39651587999833,53565.174177600005
2023-05-03,10:59:23.000,123,11045753,13125,0,1683111562,13118.593510879997,108.3683193600009,53565.20212608
2023-05-03,10:59:24.000,123,11045746,12885,0,1683111563,13118.667610290002,108.36127023000154,53565.237061679996
2023-05-03,10:59:25.000,123,11045787,12965,0,1683111564,13118.647401360002,108.37536849000026,53565.18815184
2023-05-03,10:59:26.000,123,11045775,13005,0,1683111565,13118.633928739997,108.36127023000154,53565.25103592
2023-05-03,10:59:27.000,123,11045763,13165,0,1683111566,13118.593510879997,108.38241761999961,53565.174177600005
2023-05-03,10:59:28.000,123,11045820,12885,0,1683111567,13118.633928739997,108.40356500999769,53565.16719048001
2023-05-03,10:59:29.000,123,11045762,12925,0,1683111568,13118.687819220002,108.3683193600009,53565.28597152001
2023-05-03,10:59:30.000,123,11045778,13365,0,1683111569,13118.674346599997,108.37536849000026,53565.30693288
2023-05-03,10:59:31.000,123,11045783,12965,0,1683111570,13118.654137669997,108.3683193600009,53565.25103592
2023-05-03,10:59:32.000,123,11045753,12685,0,1683111571,13118.694555529997,108.34717197000282,53565.26501016001
2023-05-03,10:59:33.000,123,11045794,12845,0,1683111572,13118.640665049992,108.37536849000026,53565.223087440005
2023-05-03,10:59:34.000,123,11045763,12965,0,1683111573,13118.640665049992,108.36127023000154,53565.19513896001
2023-05-03,10:59:35.000,123,11045739,12965,0,1683111574,13118.647401360002,108.3683193600009,53565.23007456
2023-05-03,10:59:36.000,123,11045753,13085,0,1683111575,13118.654137669997,108.37536849000026,53565.341868480005
2023-05-03,10:59:37.000,123,11045777,12845,0,1683111576,13118.620456119992,108.35422110000218,53565.21610032001
2023-05-03,10:59:38.000,123,11045780,12805,0,1683111577,13118.674346599997,108.36127023000154,53565.292958640006
2023-05-03,10:59:39.000,123,11045770,12605,0,1683111578,13118.728237080002,108.37536849000026,53565.29994576
2023-05-03,10:59:40.000,123,11045771,12725,0,1683111579,13118.734973389997,108.37536849000026,53565.271997280004
2023-05-03,10:59:41.000,123,11045801,13125,0,1683111580,13118.714764459997,108.36127023000154,53565.25103592
2023-05-03,10:59:42.000,123,11045780,12925,0,1683111581,13118.721500769992,108.36127023000154,53565.33488136001
2023-05-03,10:59:43.000,123,11045733,12445,0,1683111582,13118.667610290002,108.39651587999833,53565.23007456
2023-05-03,10:59:44.000,123,11045760,12685,0,1683111583,13118.627192430002,108.37536849000026,53565.25103592
2023-05-03,10:59:45.000,123,11045782,13005,0,1683111584,13118.714764459997,108.36127023000154,53565.33488136001
2023-05-03,10:59:46.000,123,11045747,12885,0,1683111585,13118.728237080002,108.37536849000026,53565.36282984001
2023-05-03,10:59:47.000,123,11045724,12805,0,1683111586,13118.694555529997,108.38241761999961,53565.32789424
2023-05-03,10:59:48.000,123,11045731,12965,0,1683111587,13118.660873979992,108.38241761999961,53565.24404880001
2023-05-03,10:59:49.000,123,11045780,12965,0,1683111588,13118.701291839992,108.37536849000026,53565.31392000001
2023-05-03,10:59:50.000,123,11045743,13045,0,1683111589,13118.734973389997,108.35422110000218,53565.271997280004
2023-05-03,10:59:51.000,123,11045752,12925,0,1683111590,13118.701291839992,108.37536849000026,53565.35584272
2023-05-03,10:59:52.000,123,11045782,12685,0,1683111591,13118.681082909992,108.37536849000026,53565.32789424
2023-05-03,10:59:53.000,123,11045788,12925,0,1683111592,13118.654137669997,108.38241761999961,53565.30693288
2023-05-03,10:59:54.000,123,11045759,12885,0,1683111593,13118.708028150002,108.34717197000282,53565.3488556
2023-05-03,10:59:55.000,123,11045726,13285,0,1683111594,13118.714764459997,108.35422110000218,53565.341868480005
2023-05-03,10:59:56.000,123,11045802,13085,0,1683111595,13118.674346599997,108.32602458000474,53565.31392000001
2023-05-03,10:59:57.000,123,11045776,12765,0,1683111596,13118.647401360002,108.36127023000154,53565.292958640006
2023-05-03,10:59:58.000,123,11045814,12925,0,1683111597,13118.654137669997,108.36127023000154,53565.341868480005
2023-05-03,10:59:59.000,123,11045731,12925,0,1683111598,13118.721500769992,108.34012284000346,53565.36981696
2023-05-03,11:00:00.000,123,11045761,12885,0,1683111599,13118.667610290002,108.34012284000346,53565.341868480005
2023-05-03,11:00:01.000,123,11045793,12645,0,1683111600,13118.728237080002,108.34012284000346,53565.341868480005
2023-05-03,11:00:02.000,123,11045753,12845,0,1683111601,13118.701291839992,108.32602458000474,53565.36282984001
2023-05-03,11:00:03.000,123,11045728,12925,0,1683111602,13118.667610290002,108.3683193600009,53565.292958640006
2023-05-03,11:00:04.000,123,11045739,12605,0,1683111603,13118.741709699992,108.3330737100041,53565.3488556
2023-05-03,11:00:05.000,123,11045710,12925,0,1683111604,13118.681082909992,108.3189754499981,53565.341868480005
2023-05-03,11:00:06.000,123,11045762,12845,0,1683111605,13118.701291839992,108.3330737100041,53565.3488556
2023-05-03,11:00:07.000,123,11045763,13045,0,1683111606,13118.687819220002,108.3189754499981,53565.30693288
2023-05-03,11:00:08.000,123,11045792,12725,0,1683111607,13118.694555529997,108.32602458000474,53565.32789424
2023-05-03,11:00:09.000,123,11045748,12685,0,1683111608,13118.721500769992,108.32602458000474,53565.31392000001
2023-05-03,11:00:10.000,123,11045783,12965,0,1683111609,13118.775391249997,108.3330737100041,53565.41173968001
2023-05-03,11:00:11.000,123,11045755,12805,0,1683111610,13118.741709699992,108.35422110000218,53565.390778320005
2023-05-03,11:00:12.000,123,11045804,13045,0,1683111611,13118.782127559993,108.29782806000003,53565.390778320005
2023-05-03,11:00:13.000,123,11045775,12725,0,1683111612,13118.728237080002,108.29782806000003,53565.292958640006
2023-05-03,11:00:14.000,123,11045772,12645,0,1683111613,13118.694555529997,108.30487718999939,53565.271997280004
2023-05-03,11:00:15.000,123,11045785,12765,0,1683111614,13118.768654940002,108.25553328000387,53565.31392000001
2023-05-03,11:00:16.000,123,11045767,12885,0,1683111615,13118.748446010002,108.20618937000108,53565.32789424
2023-05-03,11:00:17.000,123,11045765,13045,0,1683111616,13118.714764459997,108.2202876299998,53565.237061679996
2023-05-03,11:00:18.000,123,11045769,12925,0,1683111617,13118.708028150002,108.19209111000237,53565.23007456
2023-05-03,11:00:19.000,123,11045748,12925,0,1683111618,13118.734973389997,108.17094372000429,53565.271997280004
2023-05-03,11:00:20.000,123,11045800,12605,0,1683111619,13118.795600179998,108.19914024000173,53565.35584272
2023-05-03,11:00:21.000,123,11045826,12765,0,1683111620,13118.728237080002,108.21323850000044,53565.28597152001
2023-05-03,11:00:22.000,123,11045727,12965,0,1683111621,13118.755182319997,108.19209111000237,53565.271997280004
2023-05-03,11:00:23.000,123,11045788,13205,0,1683111622,13118.701291839992,108.21323850000044,53565.24404880001
2023-05-03,11:00:24.000,123,11045772,12805,0,1683111623,13118.755182319997,108.185041980003,53565.271997280004
2023-05-03,11:00:25.000,123,11045739,12845,0,1683111624,13118.809072800002,108.19914024000173,53565.33488136001
2023-05-03,11:00:26.000,123,11045790,12765,0,1683111625,13118.836018039998,108.17799285000365,53565.32789424
2023-05-03,11:00:27.000,123,11045748,12805,0,1683111626,13118.809072800002,108.185041980003,53565.33488136001
2023-05-03,11:00:28.000,123,11045765,12965,0,1683111627,13118.782127559993,108.17799285000365,53565.28597152001
2023-05-03,11:00:29.000,123,11045757,12965,0,1683111628,13118.795600179998,108.17094372000429,53565.341868480005
2023-05-03,11:00:30.000,123,11045716,12765,0,1683111629,13118.815809109998,108.13569807000022,53565.32090712
2023-05-03,11:00:31.000,123,11045752,12965,0,1683111630,13118.768654940002,108.14979632999894,53565.29994576
2023-05-03,11:00:32.000,123,11045770,12965,0,1683111631,13118.748446010002,108.11455068000214,53565.25103592
2023-05-03,11:00:33.000,123,11045768,12925,0,1683111632,13118.741709699992,108.12864894000086,53565.271997280004
2023-05-03,11:00:34.000,123,11045763,13005,0,1683111633,13118.809072800002,108.10045242000342,53565.404752559996
2023-05-03,11:00:35.000,123,11045789,13085,0,1683111634,13118.829281730003,108.14979632999894,53565.38379120001
2023-05-03,11:00:36.000,123,11045761,12805,0,1683111635,13118.802336489993,108.12864894000086,53565.3488556
2023-05-03,11:00:37.000,123,11045775,12925,0,1683111636,13118.728237080002,108.1215998100015,53565.292958640006
2023-05-03,11:00:38.000,123,11045780,12925,0,1683111637,13118.802336489993,108.1215998100015,53565.31392000001
2023-05-03,11:00:39.000,123,11045695,13045,0,1683111638,13118.802336489993,108.13569807000022,53565.32090712
2023-05-03,11:00:40.000,123,11045750,13285,0,1683111639,13118.782127559993,108.13569807000022,53565.29994576
2023-05-03,11:00:41.000,123,11045698,12605,0,1683111640,13118.748446010002,108.11455068000214,53565.32789424
2023-05-03,11:00:42.000,123,11045754,12845,0,1683111641,13118.748446010002,108.12864894000086,53565.341868480005
2023-05-03,11:00:43.000,123,11045773,12965,0,1683111642,13118.734973389997,108.11455068000214,53565.30693288
2023-05-03,11:00:44.000,123,11045758,13045,0,1683111643,13118.795600179998,108.10750155000278,53565.36282984001
2023-05-03,11:00:45.000,123,11045743,13045,0,1683111644,13118.721500769992,108.0863541600047,53565.33488136001
2023-05-03,11:00:46.000,123,11045786,12965,0,1683111645,13118.755182319997,108.10045242000342,53565.33488136001
2023-05-03,11:00:47.000,123,11045754,12605,0,1683111646,13118.701291839992,108.11455068000214,53565.2789844
2023-05-03,11:00:48.000,123,11045777,12925,0,1683111647,13118.687819220002,108.13569807000022,53565.31392000001
2023-05-03,11:00:49.000,123,11045753,13045,0,1683111648,13118.728237080002,108.13569807000022,53565.35584272
2023-05-03,11:00:50.000,123,11045740,12925,0,1683111649,13118.755182319997,108.14274719999958,53565.39776544
2023-05-03,11:00:51.000,123,11045765,12725,0,1683111650,13118.795600179998,108.13569807000022,53565.42571392
2023-05-03,11:00:52.000,123,11045765,12925,0,1683111651,13118.788863870002,108.14979632999894,53565.35584272
2023-05-03,11:00:53.000,123,11045770,12885,0,1683111652,13118.681082909992,108.14979632999894,53565.2789844
2023-05-03,11:00:54.000,123,11045734,12885,0,1683111653,13118.741709699992,108.12864894000086,53565.3488556
2023-05-03,11:00:55.000,123,11045735,12965,0,1683111654,13118.755182319997,108.14979632999894,53565.33488136001
2023-05-03,11:00:56.000,123,11045744,13285,0,1683111655,13118.755182319997,108.14274719999958,53565.36981696
2023-05-03,11:00:57.000,123,11045746,12925,0,1683111656,13118.701291839992,108.14274719999958,53565.29994576
2023-05-03,11:00:58.000,123,11045739,13085,0,1683111657,13118.755182319997,108.16389458999765,53565.28597152001
2023-05-03,11:00:59.000,123,11045736,13005,0,1683111658,13118.782127559993,108.14274719999958,53565.3488556
2023-05-03,11:01:00.000,123,11045781,13285,0,1683111659,13118.768654940002,108.1215998100015,53565.32090712
2023-05-03,11:01:01.000,123,11045784,13205,0,1683111660,13118.714764459997,108.14274719999958,53565.292958640006
2023-05-03,11:01:02.000,123,11045742,12685,0,1683111661,13118.734973389997,108.17799285000365,53565.28597152001
2023-05-03,11:01:03.000,123,11045800,12765,0,1683111662,13118.674346599997,108.1568454599983,53565.29994576
2023-05-03,11:01:04.000,123,11045759,12845,0,1683111663,13118.701291839992,108.185041980003,53565.24404880001
2023-05-03,11:01:05.000,123,11045734,13005,0,1683111664,13118.714764459997,108.17094372000429,53565.292958640006
2023-05-03,11:01:06.000,123,11045743,12845,0,1683111665,13118.788863870002,108.14979632999894,53565.32789424
2023-05-03,11:01:07.000,123,11045773,13285,0,1683111666,13118.795600179998,108.1568454599983,53565.390778320005
2023-05-03,11:01:08.000,123,11045761,13005,0,1683111667,13118.775391249997,108.1215998100015,53565.32090712
2023-05-03,11:01:09.000,123,11045765,12645,0,1683111668,13118.694555529997,108.1215998100015,53565.237061679996
2023-05-03,11:01:10.000,123,11045780,12765,0,1683111669,13118.741709699992,108.1215998100015,53565.25802304
2023-05-03,11:01:11.000,123,11045756,12885,0,1683111670,13118.768654940002,108.13569807000022,53565.29994576
2023-05-03,11:01:12.000,123,11045754,12925,0,1683111671,13118.761918629993,108.10750155000278,53565.237061679996
2023-05-03,11:01:13.000,123,11045723,13045,0,1683111672,13118.775391249997,108.1215998100015,53565.33488136001
2023-05-03,11:01:14.000,123,11045741,12885,0,1683111673,13118.822545419993,108.1215998100015,53565.32090712
2023-05-03,11:01:15.000,123,11045720,12965,0,1683111674,13118.836018039998,108.13569807000022,53565.33488136001
2023-05-03,11:01:16.000,123,11045760,12725,0,1683111675,13118.829281730003,108.1215998100015,53565.292958640006
2023-05-03,11:01:17.000,123,11045771,12885,0,1683111676,13118.809072800002,108.11455068000214,53565.32090712
2023-05-03,11:01:18.000,123,11045704,12925,0,1683111677,13118.795600179998,108.10750155000278,53565.28597152001
2023-05-03,11:01:19.000,123,11045748,12765,0,1683111678,13118.802336489993,108.07225589999871,53565.30693288
2023-05-03,11:01:20.000,123,11045753,13165,0,1683111679,13118.849490660003,108.07225589999871,53565.2789844
2023-05-03,11:01:21.000,123,11045733,12805,0,1683111680,13118.842754349993,108.07225589999871,53565.2789844
2023-05-03,11:01:22.000,123,11045776,12845,0,1683111681,13118.876435899998,108.00881373000448,53565.31392000001
2023-05-03,11:01:23.000,123,11045784,12965,0,1683111682,13118.889908519988,107.98061720999976,53565.3488556
2023-05-03,11:01:24.000,123,11045744,12965,0,1683111683,13118.862963279993,107.99471546999848,53565.33488136001
2023-05-03,11:01:25.000,123,11045780,12805,0,1683111684,13118.836018039998,108.0229119900032,53565.31392000001
2023-05-03,11:01:26.000,123,11045779,13125,0,1683111685,13118.883172209993,108.00176459999784,53565.29994576
2023-05-03,11:01:27.000,123,11045777,13125,0,1683111686,13118.862963279993,108.0229119900032,53565.28597152001
2023-05-03,11:01:28.000,123,11045776,13045,0,1683111687,13118.788863870002,108.00881373000448,53565.223087440005
2023-05-03,11:01:29.000,123,11045728,13125,0,1683111688,13118.896644829998,108.00176459999784,53565.3488556
2023-05-03,11:01:30.000,123,11045705,12805,0,1683111689,13118.923590069993,107.95242069000233,53565.3488556
2023-05-03,11:01:31.000,123,11045735,12965,0,1683111690,13118.883172209993,107.9735680800004,53565.36282984001
2023-05-03,11:01:32.000,123,11045738,12725,0,1683111691,13118.930326379988,107.9735680800004,53565.39776544
2023-05-03,11:01:33.000,123,11045761,13125,0,1683111692,13118.883172209993,107.95946982000169,53565.32090712
2023-05-03,11:01:34.000,123,11045721,12925,0,1683111693,13118.862963279993,107.95242069000233,53565.32789424
2023-05-03,11:01:35.000,123,11045722,13125,0,1683111694,13118.869699589988,107.91717503999826,53565.30693288
2023-05-03,11:01:36.000,123,11045744,13005,0,1683111695,13118.829281730003,107.91717503999826,53565.33488136001
2023-05-03,11:01:37.000,123,11045770,12725,0,1683111696,13118.829281730003,107.93832243000361,53565.33488136001
2023-05-03,11:01:38.000,123,11045742,12885,0,1683111697,13118.809072800002,107.95242069000233,53565.271997280004
2023-05-03,11:01:39.000,123,11045736,12765,0,1683111698,13118.856226969998,107.90307677999954,53565.32090712
2023-05-03,11:01:40.000,123,11045703,13045,0,1683111699,13118.856226969998,107.89602765000018,53565.36981696
2023-05-03,11:01:41.000,123,11045760,12925,0,1683111700,13118.842754349993,107.88192939000146,53565.32789424
2023-05-03,11:01:42.000,123,11045773,13005,0,1683111701,13118.836018039998,107.88192939000146,53565.24404880001
2023-05-03,11:01:43.000,123,11045728,12885,0,1683111702,13118.815809109998,107.93832243000361,53565.271997280004
2023-05-03,11:01:44.000,123,11045749,12805,0,1683111703,13118.775391249997,107.88897852000082,53565.31392000001
2023-05-03,11:01:45.000,123,11045789,12845,0,1683111704,13118.788863870002,107.88192939000146,53565.32090712
2023-05-03,11:01:46.000,123,11045777,13085,0,1683111705,13118.802336489993,107.90307677999954,53565.341868480005
2023-05-03,11:01:47.000,123,11045742,13125,0,1683111706,13118.795600179998,107.91717503999826,53565.30693288
2023-05-03,11:01:48.000,123,11045719,13125,0,1683111707,13118.755182319997,107.93127330000425,53565.29994576
2023-05-03,11:01:49.000,123,11045709,12925,0,1683111708,13118.768654940002,107.9101259099989,53565.31392000001
2023-05-03,11:01:50.000,123,11045775,12845,0,1683111709,13118.748446010002,107.91717503999826,53565.35584272
2023-05-03,11:01:51.000,123,11045736,12925,0,1683111710,13118.734973389997,107.90307677999954,53565.271997280004
2023-05-03,11:01:52.000,123,11045753,13245,0,1683111711,13118.708028150002,107.8748802600021,53565.26501016001
2023-05-03,11:01:53.000,123,11045747,13165,0,1683111712,13118.714764459997,107.89602765000018,53565.23007456
2023-05-03,11:01:54.000,123,11045761,12805,0,1683111713,13118.734973389997,107.86078200000338,53565.31392000001
2023-05-03,11:01:55.000,123,11045745,12765,0,1683111714,13118.768654940002,107.8748802600021,53565.292958640006
2023-05-03,11:01:56.000,123,11045772,12725,0,1683111715,13118.755182319997,107.88897852000082,53565.32789424
2023-05-03,11:01:57.000,123,11045741,12925,0,1683111716,13118.687819220002,107.89602765000018,53565.18116472
2023-05-03,11:01:58.000,123,11045738,12925,0,1683111717,13118.681082909992,107.88897852000082,53565.25103592
2023-05-03,11:01:59.000,123,11045756,12925,0,1683111718,13118.687819220002,107.93127330000425,53565.25103592
2023-05-03,11:02:00.000,123,11045754,12925,0,1683111719,13118.694555529997,107.90307677999954,53565.292958640006
2023-05-03,11:02:01.000,123,11045735,13165,0,1683111720,13118.681082909992,107.90307677999954,53565.32090712
2023-05-03,11:02:02.000,123,11045772,12725,0,1683111721,13118.647401360002,107.89602765000018,53565.292958640006
2023-05-03,11:02:03.000,123,11045724,12965,0,1683111722,13118.633928739997,107.92422417000489,53565.30693288
2023-05-03,11:02:04.000,123,11045734,12925,0,1683111723,13118.687819220002,107.88897852000082,53565.33488136001
2023-05-03,11:02:05.000,123,11045736,13005,0,1683111724,13118.640665049992,107.90307677999954,53565.29994576
2023-05-03,11:02:06.000,123,11045742,12925,0,1683111725,13118.660873979992,107.88192939000146,53565.33488136001
2023-05-03,11:02:07.000,123,11045775,12885,0,1683111726,13118.620456119992,107.92422417000489,53565.223087440005
2023-05-03,11:02:08.000,123,11045753,12925,0,1683111727,13118.613719809997,107.91717503999826,53565.28597152001
2023-05-03,11:02:09.000,123,11045756,12725,0,1683111728,13118.667610290002,107.91717503999826,53565.31392000001
2023-05-03,11:02:10.000,123,11045754,12885,0,1683111729,13118.687819220002,107.89602765000018,53565.29994576
2023-05-03,11:02:11.000,123,11045726,12805,0,1683111730,13118.640665049992,107.90307677999954,53565.33488136001
2023-05-03,11:02:12.000,123,11045771,13045,0,1683111731,13118.674346599997,107.90307677999954,53565.31392000001
2023-05-03,11:02:13.000,123,11045761,12925,0,1683111732,13118.600247189992,107.91717503999826,53565.237061679996
2023-05-03,11:02:14.000,123,11045728,12765,0,1683111733,13118.593510879997,107.9101259099989,53565.24404880001
2023-05-03,11:02:15.000,123,11045747,13085,0,1683111734,13118.660873979992,107.94537156000297,53565.2789844
2023-05-03,11:02:16.000,123,11045779,12925,0,1683111735,13118.586774570002,107.93832243000361,53565.21610032001
2023-05-03,11:02:17.000,123,11045757,13045,0,1683111736,13118.627192430002,107.93127330000425,53565.223087440005
2023-05-03,11:02:18.000,123,11045771,13085,0,1683111737,13118.633928739997,107.96651895000105,53565.237061679996
2023-05-03,11:02:19.000,123,11045744,12685,0,1683111738,13118.667610290002,107.93832243000361,53565.292958640006
2023-05-03,11:02:20.000,123,11045742,12805,0,1683111739,13118.667610290002,107.93127330000425,53565.25103592
2023-05-03,11:02:21.000,123,11045763,12925,0,1683111740,13118.667610290002,107.94537156000297,53565.237061679996
2023-05-03,11:02:22.000,123,11045738,13125,0,1683111741,13118.647401360002,107.93127330000425,53565.26501016001
2023-05-03,11:02:23.000,123,11045739,12805,0,1683111742,13118.573301949997,107.94537156000297,53565.174177600005
2023-05-03,11:02:24.000,123,11045771,13005,0,1683111743,13118.580038259992,107.93127330000425,53565.21610032001
2023-05-03,11:02:25.000,123,11045689,12765,0,1683111744,13118.660873979992,107.94537156000297,53565.25802304
2023-05-03,11:02:26.000,123,11045751,12925,0,1683111745,13118.654137669997,107.92422417000489,53565.25103592
2023-05-03,11:02:27.000,123,11045743,12765,0,1683111746,13118.633928739997,107.9735680800004,53565.20212608
2023-05-03,11:02:28.000,123,11045776,12965,0,1683111747,13118.627192430002,107.95242069000233,53565.237061679996
2023-05-03,11:02:29.000,123,11045757,13045,0,1683111748,13118.647401360002,107.9735680800004,53565.21610032001
2023-05-03,11:02:30.000,123,11045778,13285,0,1683111749,13118.627192430002,107.99471546999848,53565.223087440005
2023-05-03,11:02:31.000,123,11045748,12925,0,1683111750,13118.640665049992,108.00881373000448,53565.2789844
2023-05-03,11:02:32.000,123,11045742,12765,0,1683111751,13118.606983500002,107.98766633999912,53565.2091132
2023-05-03,11:02:33.000,123,11045767,12965,0,1683111752,13118.566565640001,108.00881373000448,53565.09731928001
2023-05-03,11:02:34.000,123,11045758,12885,0,1683111753,13118.633928739997,108.0229119900032,53565.21610032001
2023-05-03,11:02:35.000,123,11045734,12965,0,1683111754,13118.620456119992,108.03701025000191,53565.21610032001
2023-05-03,11:02:36.000,123,11045818,13125,0,1683111755,13118.660873979992,108.00176459999784,53565.25103592
2023-05-03,11:02:37.000,123,11045749,13125,0,1683111756,13118.633928739997,108.04405938000127,53565.25103592
2023-05-03,11:02:38.000,123,11045780,12965,0,1683111757,13118.593510879997,108.04405938000127,53565.19513896001
2023-05-03,11:02:39.000,123,11045738,12925,0,1683111758,13118.593510879997,108.05110851000063,53565.223087440005
2023-05-03,11:02:40.000,123,11045733,12685,0,1683111759,13118.553093019997,108.07930502999807,53565.2091132
2023-05-03,11:02:41.000,123,11045772,12965,0,1683111760,13118.647401360002,108.07930502999807,53565.237061679996
2023-05-03,11:02:42.000,123,11045737,13005,0,1683111761,13118.660873979992,108.04405938000127,53565.24404880001
2023-05-03,11:02:43.000,123,11045751,12965,0,1683111762,13118.633928739997,108.07930502999807,53565.237061679996
2023-05-03,11:02:44.000,123,11045734,12805,0,1683111763,13118.694555529997,108.05815763999999,53565.32789424
2023-05-03,11:02:45.000,123,11045724,13125,0,1683111764,13118.633928739997,108.07930502999807,53565.25103592
2023-05-03,11:02:46.000,123,11045739,13125,0,1683111765,13118.674346599997,108.07930502999807,53565.24404880001
2023-05-03,11:02:47.000,123,11045778,13085,0,1683111766,13118.627192430002,108.09340329000406,53565.23007456
2023-05-03,11:02:48.000,123,11045738,12845,0,1683111767,13118.674346599997,108.10045242000342,53565.20212608
2023-05-03,11:02:49.000,123,11045788,12885,0,1683111768,13118.728237080002,108.11455068000214,53565.28597152001
2023-05-03,11:02:50.000,123,11045773,12765,0,1683111769,13118.721500769992,108.09340329000406,53565.29994576
2023-05-03,11:02:51.000,123,11045746,12845,0,1683111770,13118.755182319997,108.10045242000342,53565.30693288
2023-05-03,11:02:52.000,123,11045799,12885,0,1683111771,13118.775391249997,108.10750155000278,53565.271997280004
2023-05-03,11:02:53.000,123,11045740,12965,0,1683111772,13118.748446010002,108.12864894000086,53565.18815184
2023-05-03,11:02:54.000,123,11045770,12885,0,1683111773,13118.822545419993,108.10045242000342,53565.2091132
2023-05-03,11:02:55.000,123,11045739,12925,0,1683111774,13118.836018039998,108.07225589999871,53565.223087440005
2023-05-03,11:02:56.000,123,11045748,12805,0,1683111775,13118.822545419993,108.0863541600047,53565.223087440005
2023-05-03,11:02:57.000,123,11045750,12925,0,1683111776,13118.829281730003,108.0863541600047,53565.25103592
2023-05-03,11:02:58.000,123,11045757,13125,0,1683111777,13118.856226969998,108.05815763999999,53565.25103592
2023-05-03,11:02:59.000,123,11045720,12685,0,1683111778,13118.957271619998,108.04405938000127,53565.30693288
2023-05-03,11:03:00.000,123,11045769,12845,0,1683111779,13119.011162099989,108.04405938000127,53565.36282984001
2023-05-03,11:03:01.000,123,11045797,13045,0,1683111780,13118.943798999993,108.05815763999999,53565.26501016001
2023-05-03,11:03:02.000,123,11045762,12765,0,1683111781,13118.957271619998,108.02996112000255,53565.30693288
2023-05-03,11:03:03.000,123,11045741,12925,0,1683111782,13118.916853759998,108.0229119900032,53565.25103592
2023-05-03,11:03:04.000,123,11045765,12845,0,1683111783,13118.937062689998,108.00176459999784,53565.23007456
2023-05-03,11:03:05.000,123,11045764,13245,0,1683111784,13119.004425789994,107.99471546999848,53565.33488136001
2023-05-03,11:03:06.000,123,11045722,12645,0,1683111785,13119.011162099989,107.99471546999848,53565.31392000001
2023-05-03,11:03:07.000,123,11045758,12965,0,1683111786,13119.017898409998,107.98766633999912,53565.29994576
2023-05-03,11:03:08.000,123,11045800,13085,0,1683111787,13119.011162099989,107.9735680800004,53565.28597152001
2023-05-03,11:03:09.000,123,11045768,12925,0,1683111788,13119.058316269999,107.98766633999912,53565.32090712
2023-05-03,11:03:10.000,123,11045720,13085,0,1683111789,13119.044843649994,107.94537156000297,53565.28597152001
2023-05-03,11:03:11.000,123,11045768,12605,0,1683111790,13119.091997819989,107.92422417000489,53565.292958640006
2023-05-03,11:03:12.000,123,11045738,12885,0,1683111791,13119.024634719994,107.9101259099989,53565.25802304
2023-05-03,11:03:13.000,123,11045745,13045,0,1683111792,13119.065052579994,107.86783113000274,53565.30693288
2023-05-03,11:03:14.000,123,11045759,13005,0,1683111793,13119.166097229994,107.83258547999867,53565.36282984001
2023-05-03,11:03:15.000,123,11045773,12605,0,1683111794,13119.125679369994,107.81848721999995,53565.37680408
2023-05-03,11:03:16.000,123,11045788,12965,0,1683111795,13119.118943059999,107.86078200000338,53565.36282984001
2023-05-03,11:03:17.000,123,11045785,12725,0,1683111796,13119.098734129999,107.81848721999995,53565.30693288
2023-05-03,11:03:18.000,123,11045773,12925,0,1683111797,13119.118943059999,107.7761924400038,53565.30693288
2023-05-03,11:03:19.000,123,11045743,12965,0,1683111798,13119.145888299994,107.74799591999908,53565.390778320005
2023-05-03,11:03:20.000,123,11045760,13205,0,1683111799,13119.13241567999,107.76914331000444,53565.36981696
2023-05-03,11:03:21.000,123,11045734,12965,0,1683111800,13119.105470439994,107.75504504999844,53565.36282984001
2023-05-03,11:03:22.000,123,11045743,13085,0,1683111801,13119.11220674999,107.73389766000037,53565.29994576
2023-05-03,11:03:23.000,123,11045770,13005,0,1683111802,13119.145888299994,107.67750461999822,53565.31392000001
2023-05-03,11:03:24.000,123,11045796,13005,0,1683111803,13119.19304246999,107.6634063599995,53565.38379120001
2023-05-03,11:03:25.000,123,11045783,12885,0,1683111804,13119.139151989999,107.64225897000142,53565.35584272
2023-05-03,11:03:26.000,123,11045757,12965,0,1683111805,13119.13241567999,107.6281607100027,53565.404752559996
2023-05-03,11:03:27.000,123,11045745,12965,0,1683111806,13119.098734129999,107.61406245000398,53565.3488556
2023-05-03,11:03:28.000,123,11045755,13005,0,1683111807,13119.085261509994,107.55766941000184,53565.35584272
2023-05-03,11:03:29.000,123,11045756,13205,0,1683111808,13119.159360919999,107.55766941000184,53565.390778320005
2023-05-03,11:03:30.000,123,11045764,12885,0,1683111809,13119.145888299994,107.54357115000312,53565.42571392
2023-05-03,11:03:31.000,123,11045724,12925,0,1683111810,13119.17956985,107.50127636999969,53565.43270104001
2023-05-03,11:03:32.000,123,11045734,12965,0,1683111811,13119.15262460999,107.48717811000097,53565.38379120001
2023-05-03,11:03:33.000,123,11045754,12885,0,1683111812,13119.044843649994,107.48717811000097,53565.341868480005
2023-05-03,11:03:34.000,123,11045753,12845,0,1683111813,13119.098734129999,107.44488333000481,53565.35584272
2023-05-03,11:03:35.000,123,11045743,12845,0,1683111814,13119.145888299994,107.45193246000417,53565.390778320005
2023-05-03,11:03:36.000,123,11045762,12645,0,1683111815,13119.11220674999,107.39553942000202,53565.4187268
2023-05-03,11:03:37.000,123,11045748,12765,0,1683111816,13119.085261509994,107.38849029000266,53565.31392000001
2023-05-03,11:03:38.000,123,11045732,13085,0,1683111817,13119.058316269999,107.39553942000202,53565.341868480005
2023-05-03,11:03:39.000,123,11045757,12805,0,1683111818,13119.105470439994,107.33914637999987,53565.38379120001
2023-05-03,11:03:40.000,123,11045743,12805,0,1683111819,13119.091997819989,107.32504812000116,53565.37680408
2023-05-03,11:03:41.000,123,11045786,12765,0,1683111820,13119.085261509994,107.30390073000308,53565.36282984001
2023-05-03,11:03:42.000,123,11045784,13045,0,1683111821,13119.058316269999,107.32504812000116,53565.404752559996
2023-05-03,11:03:43.000,123,11045759,12965,0,1683111822,13118.984216859993,107.31094986000244,53565.32789424
2023-05-03,11:03:44.000,123,11045749,12885,0,1683111823,13118.957271619998,107.26160594999965,53565.341868480005
2023-05-03,11:03:45.000,123,11045723,13085,0,1683111824,13119.004425789994,107.25455682000029,53565.42571392
2023-05-03,11:03:46.000,123,11045712,13005,0,1683111825,13118.977480549998,107.24045856000157,53565.390778320005
2023-05-03,11:03:47.000,123,11045748,13045,0,1683111826,13118.916853759998,107.24045856000157,53565.39776544
2023-05-03,11:03:48.000,123,11045764,12965,0,1683111827,13118.910117449988,107.24750769000093,53565.28597152001
2023-05-03,11:03:49.000,123,11045725,12805,0,1683111828,13118.930326379988,107.22636030000285,53565.36981696
2023-05-03,11:03:50.000,123,11045753,12885,0,1683111829,13118.896644829998,107.24045856000157,53565.3488556
2023-05-03,11:03:51.000,123,11045747,12565,0,1683111830,13118.862963279993,107.22636030000285,53565.35584272
2023-05-03,11:03:52.000,123,11045727,12885,0,1683111831,13118.802336489993,107.24045856000157,53565.23007456
2023-05-03,11:03:53.000,123,11045751,12965,0,1683111832,13118.802336489993,107.23340943000221,53565.341868480005
2023-05-03,11:03:54.000,123,11045753,12765,0,1683111833,13118.829281730003,107.20521291000478,53565.37680408
2023-05-03,11:03:55.000,123,11045797,13005,0,1683111834,13118.829281730003,107.22636030000285,53565.404752559996
2023-05-03,11:03:56.000,123,11045786,12845,0,1683111835,13118.775391249997,107.22636030000285,53565.38379120001
2023-05-03,11:03:57.000,123,11045774,12885,0,1683111836,13118.660873979992,107.23340943000221,53565.271997280004
2023-05-03,11:03:58.000,123,11045745,13005,0,1683111837,13118.687819220002,107.26865507999901,53565.30693288
2023-05-03,11:03:59.000,123,11045725,13085,0,1683111838,13118.681082909992,107.29685160000372,53565.2789844
2023-05-03,11:04:00.000,123,11045762,13005,0,1683111839,13118.660873979992,107.28275333999773,53565.35584272
2023-05-03,11:04:01.000,123,11045749,13005,0,1683111840,13118.654137669997,107.3179989900018,53565.3488556
2023-05-03,11:04:02.000,123,11045784,12965,0,1683111841,13118.647401360002,107.32504812000116,53565.292958640006
2023-05-03,11:04:03.000,123,11045725,13005,0,1683111842,13118.606983500002,107.33914637999987,53565.292958640006
2023-05-03,11:04:04.000,123,11045773,12805,0,1683111843,13118.606983500002,107.33914637999987,53565.32789424
2023-05-03,11:04:05.000,123,11045765,13005,0,1683111844,13118.600247189992,107.40258855000138,53565.31392000001
2023-05-03,11:04:06.000,123,11045778,12885,0,1683111845,13118.553093019997,107.38849029000266,53565.2789844
2023-05-03,11:04:07.000,123,11045761,12965,0,1683111846,13118.519411469992,107.40963768000074,53565.21610032001
2023-05-03,11:04:08.000,123,11045780,12845,0,1683111847,13118.512675159996,107.37439203000395,53565.26501016001
2023-05-03,11:04:09.000,123,11045761,12925,0,1683111848,13118.519411469992,107.42373593999946,53565.292958640006
2023-05-03,11:04:10.000,123,11045745,12605,0,1683111849,13118.539620399992,107.4166868100001,53565.32090712
2023-05-03,11:04:11.000,123,11045713,12885,0,1683111850,13118.519411469992,107.46603072000289,53565.32090712
2023-05-03,11:04:12.000,123,11045760,12925,0,1683111851,13118.539620399992,107.48717811000097,53565.292958640006
2023-05-03,11:04:13.000,123,11045751,13125,0,1683111852,13118.391421579996,107.50127636999969,53565.16020336
2023-05-03,11:04:14.000,123,11045799,12805,0,1683111853,13118.452048369996,107.50127636999969,53565.18116472
2023-05-03,11:04:15.000,123,11045757,12845,0,1683111854,13118.431839439996,107.49422724000033,53565.2091132
2023-05-03,11:04:16.000,123,11045708,12685,0,1683111855,13118.445312060001,107.5153746299984,53565.271997280004
2023-05-03,11:04:17.000,123,11045753,13125,0,1683111856,13118.38468527,107.59291505999863,53565.21610032001
2023-05-03,11:04:18.000,123,11045703,12965,0,1683111857,13118.411630509996,107.57176767000055,53565.2091132
2023-05-03,11:04:19.000,123,11045719,12925,0,1683111858,13118.465520990001,107.57176767000055,53565.23007456
2023-05-03,11:04:20.000,123,11045762,12805,0,1683111859,13118.485729920001,107.5647185400012,53565.25802304
2023-05-03,11:04:21.000,123,11045739,13125,0,1683111860,13118.465520990001,107.59291505999863,53565.223087440005
2023-05-03,11:04:22.000,123,11045747,12965,0,1683111861,13118.472257299996,107.57176767000055,53565.19513896001
2023-05-03,11:04:23.000,123,11045783,12965,0,1683111862,13118.411630509996,107.61406245000398,53565.18815184
2023-05-03,11:04:24.000,123,11045788,12845,0,1683111863,13118.431839439996,107.59996418999799,53565.13225488
2023-05-03,11:04:25.000,123,11045752,12805,0,1683111864,13118.485729920001,107.63520984000206,53565.174177600005
2023-05-03,11:04:26.000,123,11045765,12765,0,1683111865,13118.512675159996,107.67045548999886,53565.23007456
2023-05-03,11:04:27.000,123,11045777,12845,0,1683111866,13118.492466229996,107.68455375000485,53565.2091132
2023-05-03,11:04:28.000,123,11045747,12885,0,1683111867,13118.452048369996,107.65635723000014,53565.18116472
2023-05-03,11:04:29.000,123,11045702,12925,0,1683111868,13118.492466229996,107.64225897000142,53565.16719048001
2023-05-03,11:04:30.000,123,11045697,12685,0,1683111869,13118.505938850001,107.62111158000334,53565.16020336
2023-05-03,11:04:31.000,123,11045737,12845,0,1683111870,13118.472257299996,107.6634063599995,53565.139242
2023-05-03,11:04:32.000,123,11045704,12965,0,1683111871,13118.458784679991,107.67750461999822,53565.15321624
2023-05-03,11:04:33.000,123,11045725,12845,0,1683111872,13118.458784679991,107.69160288000421,53565.09033216
2023-05-03,11:04:34.000,123,11045706,12765,0,1683111873,13118.485729920001,107.65635723000014,53565.16719048001
2023-05-03,11:04:35.000,123,11045765,12805,0,1683111874,13118.478993609991,107.65635723000014,53565.20212608
2023-05-03,11:04:36.000,123,11045749,12645,0,1683111875,13118.472257299996,107.67750461999822,53565.14622912001
2023-05-03,11:04:37.000,123,11045751,12885,0,1683111876,13118.391421579996,107.71275027000229,53565.02046096
2023-05-03,11:04:38.000,123,11045754,13405,0,1683111877,13118.418366819991,107.69160288000421,53565.09033216
2023-05-03,11:04:39.000,123,11045728,13125,0,1683111878,13118.445312060001,107.69160288000421,53565.11828064001
2023-05-03,11:04:40.000,123,11045774,12765,0,1683111879,13118.458784679991,107.71275027000229,53565.125267760006
2023-05-03,11:04:41.000,123,11045750,12605,0,1683111880,13118.425103130001,107.70570114000293,53565.14622912001
2023-05-03,11:04:42.000,123,11045786,12805,0,1683111881,13118.445312060001,107.71979940000165,53565.125267760006
2023-05-03,11:04:43.000,123,11045823,13085,0,1683111882,13118.391421579996,107.74094678999973,53565.0344352
2023-05-03,11:04:44.000,123,11045727,12925,0,1683111883,13118.425103130001,107.74799591999908,53565.13225488
2023-05-03,11:04:45.000,123,11045763,12845,0,1683111884,13118.452048369996,107.74094678999973,53565.09731928001
2023-05-03,11:04:46.000,123,11045722,12885,0,1683111885,13118.485729920001,107.7620941799978,53565.06238368
2023-05-03,11:04:47.000,123,11045723,12925,0,1683111886,13118.485729920001,107.7761924400038,53565.04142232
2023-05-03,11:04:48.000,123,11045738,13005,0,1683111887,13118.445312060001,107.726848530001,53565.01347384
2023-05-03,11:04:49.000,123,11045715,12925,0,1683111888,13118.505938850001,107.79733983000187,53565.0344352
2023-05-03,11:04:50.000,123,11045738,12925,0,1683111889,13118.559829329992,107.76914331000444,53565.09033216
2023-05-03,11:04:51.000,123,11045726,12925,0,1683111890,13118.580038259992,107.76914331000444,53565.09033216
2023-05-03,11:04:52.000,123,11045768,12805,0,1683111891,13118.613719809997,107.80438896000123,53565.08334504
2023-05-03,11:04:53.000,123,11045707,12965,0,1683111892,13118.526147780001,107.82553634999931,53565.08334504
2023-05-03,11:04:54.000,123,11045771,12965,0,1683111893,13118.559829329992,107.7761924400038,53565.055396560005
2023-05-03,11:04:55.000,123,11045726,12765,0,1683111894,13118.593510879997,107.79733983000187,53565.08334504
2023-05-03,11:04:56.000,123,11045807,12805,0,1683111895,13118.640665049992,107.7761924400038,53565.104306400004
2023-05-03,11:04:57.000,123,11045790,12805,0,1683111896,13118.553093019997,107.79733983000187,53565.02744808001
2023-05-03,11:04:58.000,123,11045710,12765,0,1683111897,13118.573301949997,107.79029070000252,53565.04840944001
2023-05-03,11:04:59.000,123,11045740,13125,0,1683111898,13118.633928739997,107.78324157000316,53565.09731928001
2023-05-03,11:05:00.000,123,11045759,13165,0,1683111899,13118.660873979992,107.78324157000316,53565.15321624
2023-05-03,11:05:01.000,123,11045758,13205,0,1683111900,13118.633928739997,107.79029070000252,53565.04142232
2023-05-03,11:05:02.000,123,11045769,12965,0,1683111901,13118.674346599997,107.80438896000123,53565.055396560005
2023-05-03,11:05:03.000,123,11045758,12845,0,1683111902,13118.647401360002,107.85373287000402,53565.0344352
2023-05-03,11:05:04.000,123,11045689,13005,0,1683111903,13118.674346599997,107.83258547999867,53565.04840944001
2023-05-03,11:05:05.000,123,11045766,12965,0,1683111904,13118.775391249997,107.85373287000402,53565.11828064001
2023-05-03,11:05:06.000,123,11045745,12845,0,1683111905,13118.768654940002,107.82553634999931,53565.125267760006
2023-05-03,11:05:07.000,123,11045744,13125,0,1683111906,13118.822545419993,107.82553634999931,53565.139242
2023-05-03,11:05:08.000,123,11045744,13085,0,1683111907,13118.728237080002,107.83963460999803,53565.09033216
2023-05-03,11:05:09.000,123,11045752,12965,0,1683111908,13118.761918629993,107.83963460999803,53565.104306400004
2023-05-03,11:05:10.000,123,11045751,12645,0,1683111909,13118.809072800002,107.86783113000274,53565.125267760006
2023-05-03,11:05:11.000,123,11045710,12885,0,1683111910,13118.795600179998,107.8748802600021,53565.13225488
2023-05-03,11:05:12.000,123,11045736,12805,0,1683111911,13118.768654940002,107.85373287000402,53565.11129352
2023-05-03,11:05:13.000,123,11045754,13285,0,1683111912,13118.768654940002,107.83258547999867,53565.13225488
2023-05-03,11:05:14.000,123,11045759,12885,0,1683111913,13118.876435899998,107.82553634999931,53565.18815184
2023-05-03,11:05:15.000,123,11045744,12845,0,1683111914,13118.896644829998,107.83258547999867,53565.2091132
2023-05-03,11:05:16.000,123,11045802,12965,0,1683111915,13118.916853759998,107.81848721999995,53565.16020336
2023-05-03,11:05:17.000,123,11045714,12805,0,1683111916,13118.876435899998,107.85373287000402,53565.11129352
2023-05-03,11:05:18.000,123,11045754,13285,0,1683111917,13118.916853759998,107.78324157000316,53565.15321624
2023-05-03,11:05:19.000,123,11045747,13205,0,1683111918,13118.930326379988,107.82553634999931,53565.18815184
2023-05-03,11:05:20.000,123,11045767,12845,0,1683111919,13118.937062689998,107.81848721999995,53565.18815184
2023-05-03,11:05:21.000,123,11045724,12885,0,1683111920,13118.964007929993,107.79029070000252,53565.16719048001
2023-05-03,11:05:22.000,123,11045774,12885,0,1683111921,13118.984216859993,107.76914331000444,53565.125267760006
2023-05-03,11:05:23.000,123,11045766,12925,0,1683111922,13118.970744239989,107.74799591999908,53565.18815184
2023-05-03,11:05:24.000,123,11045737,12685,0,1683111923,13118.950535309988,107.78324157000316,53565.15321624
2023-05-03,11:05:25.000,123,11045699,12925,0,1683111924,13119.024634719994,107.75504504999844,53565.19513896001
2023-05-03,11:05:26.000,123,11045746,13125,0,1683111925,13119.017898409998,107.74094678999973,53565.20212608
2023-05-03,11:05:27.000,123,11045736,12925,0,1683111926,13118.997689479998,107.75504504999844,53565.18815184
2023-05-03,11:05:28.000,123,11045783,12605,0,1683111927,13118.964007929993,107.7620941799978,53565.18116472
2023-05-03,11:05:29.000,123,11045748,12805,0,1683111928,13118.970744239989,107.7620941799978,53565.16020336
2023-05-03,11:05:30.000,123,11045763,12925,0,1683111929,13119.031371029989,107.75504504999844,53565.19513896001
2023-05-03,11:05:31.000,123,11045761,12925,0,1683111930,13119.031371029989,107.70570114000293,53565.2091132
2023-05-03,11:05:32.000,123,11045804,12765,0,1683111931,13119.031371029989,107.73389766000037,53565.18815184
2023-05-03,11:05:33.000,123,11045766,12925,0,1683111932,13119.024634719994,107.74094678999973,53565.16020336
2023-05-03,11:05:34.000,123,11045755,13005,0,1683111933,13119.071788889989,107.74799591999908,53565.20212608
2023-05-03,11:05:35.000,123,11045726,12765,0,1683111934,13119.051579959989,107.73389766000037,53565.16719048001
2023-05-03,11:05:36.000,123,11045745,12965,0,1683111935,13119.085261509994,107.7620941799978,53565.21610032001
2023-05-03,11:05:37.000,123,11045720,12925,0,1683111936,13119.044843649994,107.71275027000229,53565.13225488
2023-05-03,11:05:38.000,123,11045764,12725,0,1683111937,13119.085261509994,107.7620941799978,53565.20212608
2023-05-03,11:05:39.000,123,11045704,13285,0,1683111938,13119.078525199999,107.726848530001,53565.19513896001
2023-05-03,11:05:40.000,123,11045756,12885,0,1683111939,13119.11220674999,107.70570114000293,53565.223087440005
2023-05-03,11:05:41.000,123,11045743,12965,0,1683111940,13119.085261509994,107.68455375000485,53565.26501016001
2023-05-03,11:05:42.000,123,11045758,12925,0,1683111941,13119.11220674999,107.67750461999822,53565.23007456
2023-05-03,11:05:43.000,123,11045738,12805,0,1683111942,13119.085261509994,107.6634063599995,53565.271997280004
2023-05-03,11:05:44.000,123,11045766,13005,0,1683111943,13119.091997819989,107.67750461999822,53565.20212608
2023-05-03,11:05:45.000,123,11045711,12805,0,1683111944,13119.13241567999,107.65635723000014,53565.237061679996
2023-05-03,11:05:46.000,123,11045770,12725,0,1683111945,13119.166097229994,107.64225897000142,53565.30693288
2023-05-03,11:05:47.000,123,11045735,12965,0,1683111946,13119.15262460999,107.65635723000014,53565.271997280004
2023-05-03,11:05:48.000,123,11045800,12765,0,1683111947,13119.13241567999,107.67750461999822,53565.2091132
2023-05-03,11:05:49.000,123,11045773,12965,0,1683111948,13119.159360919999,107.63520984000206,53565.30693288
2023-05-03,11:05:50.000,123,11045782,12725,0,1683111949,13119.139151989999,107.64225897000142,53565.21610032001
2023-05-03,11:05:51.000,123,11045772,13045,0,1683111950,13119.118943059999,107.6281607100027,53565.26501016001
2023-05-03,11:05:52.000,123,11045741,12765,0,1683111951,13119.125679369994,107.6634063599995,53565.28597152001
2023-05-03,11:05:53.000,123,11045738,12925,0,1683111952,13119.105470439994,107.6634063599995,53565.26501016001
2023-05-03,11:05:54.000,123,11045740,12925,0,1683111953,13119.118943059999,107.65635723000014,53565.29994576
2023-05-03,11:05:55.000,123,11045747,12925,0,1683111954,13119.118943059999,107.63520984000206,53565.32090712
2023-05-03,11:05:56.000,123,11045742,13045,0,1683111955,13119.145888299994,107.63520984000206,53565.36981696
2023-05-03,11:05:57.000,123,11045747,13045,0,1683111956,13119.031371029989,107.64225897000142,53565.25103592
2023-05-03,11:05:58.000,123,11045749,13085,0,1683111957,13119.078525199999,107.61406245000398,53565.25802304
2023-05-03,11:05:59.000,123,11045797,12965,0,1683111958,13119.098734129999,107.63520984000206,53565.29994576
2023-05-03,11:06:00.000,123,11045746,13045,0,1683111959,13119.051579959989,107.63520984000206,53565.25103592
2023-05-03,11:06:01.000,123,11045767,13205,0,1683111960,13119.105470439994,107.63520984000206,53565.23007456
2023-05-03,11:06:02.000,123,11045745,12725,0,1683111961,13119.105470439994,107.61406245000398,53565.31392000001
2023-05-03,11:06:03.000,123,11045745,12685,0,1683111962,13119.058316269999,107.63520984000206,53565.25802304
2023-05-03,11:06:04.000,123,11045760,12965,0,1683111963,13119.11220674999,107.61406245000398,53565.341868480005
2023-05-03,11:06:05.000,123,11045717,12765,0,1683111964,13119.13241567999,107.60701332000463,53565.31392000001
2023-05-03,11:06:06.000,123,11045753,13045,0,1683111965,13119.098734129999,107.58586592999927,53565.28597152001
2023-05-03,11:06:07.000,123,11045731,12845,0,1683111966,13119.038107339999,107.64225897000142,53565.23007456
2023-05-03,11:06:08.000,123,11045745,12925,0,1683111967,13119.051579959989,107.60701332000463,53565.25802304
2023-05-03,11:06:09.000,123,11045795,13165,0,1683111968,13119.159360919999,107.62111158000334,53565.32090712
2023-05-03,11:06:10.000,123,11045706,12965,0,1683111969,13119.17283353999,107.59996418999799,53565.35584272
2023-05-03,11:06:11.000,123,11045739,12645,0,1683111970,13119.166097229994,107.59291505999863,53565.26501016001
2023-05-03,11:06:12.000,123,11045763,13085,0,1683111971,13119.139151989999,107.5647185400012,53565.31392000001
2023-05-03,11:06:13.000,123,11045756,12965,0,1683111972,13119.11220674999,107.57881679999991,53565.23007456
2023-05-03,11:06:14.000,123,11045753,12965,0,1683111973,13119.166097229994,107.57881679999991,53565.2789844
2023-05-03,11:06:15.000,123,11045747,13125,0,1683111974,13119.166097229994,107.57881679999991,53565.28597152001
2023-05-03,11:06:16.000,123,11045764,12845,0,1683111975,13119.145888299994,107.55062028000248,53565.21610032001
2023-05-03,11:06:17.000,123,11045747,12885,0,1683111976,13119.065052579994,107.57881679999991,53565.11828064001
2023-05-03,11:06:18.000,123,11045733,13125,0,1683111977,13119.17283353999,107.55062028000248,53565.30693288
2023-05-03,11:06:19.000,123,11045766,12645,0,1683111978,13119.19304246999,107.53652202000376,53565.30693288
2023-05-03,11:06:20.000,123,11045788,13125,0,1683111979,13119.24019664,107.5294728900044,53565.29994576
2023-05-03,11:06:21.000,123,11045761,12645,0,1683111980,13119.166097229994,107.50832549999905,53565.25103592
2023-05-03,11:06:22.000,123,11045765,12765,0,1683111981,13119.17956985,107.5153746299984,53565.24404880001
2023-05-03,11:06:23.000,123,11045737,12725,0,1683111982,13119.085261509994,107.58586592999927,53565.25802304
2023-05-03,11:06:24.000,123,11045768,12725,0,1683111983,13119.078525199999,107.5294728900044,53565.25802304
2023-05-03,11:06:25.000,123,11045731,12845,0,1683111984,13119.17956985,107.55062028000248,53565.29994576
2023-05-03,11:06:26.000,123,11045761,13165,0,1683111985,13119.166097229994,107.5153746299984,53565.3488556
2023-05-03,11:06:27.000,123,11045729,12805,0,1683111986,13119.17283353999,107.53652202000376,53565.28597152001
2023-05-03,11:06:28.000,123,11045752,12925,0,1683111987,13119.125679369994,107.55766941000184,53565.2789844
2023-05-03,11:06:29.000,123,11045747,12925,0,1683111988,13119.139151989999,107.55766941000184,53565.31392000001
2023-05-03,11:06:30.000,123,11045737,12765,0,1683111989,13119.125679369994,107.5294728900044,53565.33488136001
2023-05-03,11:06:31.000,123,11045746,13125,0,1683111990,13119.13241567999,107.5647185400012,53565.2789844
2023-05-03,11:06:32.000,123,11045732,13125,0,1683111991,13119.051579959989,107.5294728900044,53565.271997280004
2023-05-03,11:06:33.000,123,11045769,13085,0,1683111992,13119.065052579994,107.59996418999799,53565.25802304
2023-05-03,11:06:34.000,123,11045749,12765,0,1683111993,13119.125679369994,107.58586592999927,53565.32090712
2023-05-03,11:06:35.000,123,11045764,13005,0,1683111994,13119.044843649994,107.58586592999927,53565.2789844
2023-05-03,11:06:36.000,123,11045776,12805,0,1683111995,13119.071788889989,107.59996418999799,53565.25103592
2023-05-03,11:06:37.000,123,11045760,12965,0,1683111996,13119.078525199999,107.64930810000078,53565.30693288
2023-05-03,11:06:38.000,123,11045724,12845,0,1683111997,13119.105470439994,107.61406245000398,53565.31392000001
2023-05-03,11:06:39.000,123,11045745,12925,0,1683111998,13119.105470439994,107.60701332000463,53565.30693288
2023-05-03,11:06:40.000,123,11045766,12605,0,1683111999,13119.071788889989,107.59291505999863,53565.33488136001
2023-05-03,11:06:41.000,123,11045727,12925,0,1683112000,13119.065052579994,107.58586592999927,53565.32789424
2023-05-03,11:06:42.000,123,11045777,12765,0,1683112001,13119.017898409998,107.60701332000463,53565.341868480005
2023-05-03,11:06:43.000,123,11045743,13045,0,1683112002,13119.031371029989,107.59996418999799,53565.271997280004
2023-05-03,11:06:44.000,123,11045744,12925,0,1683112003,13119.078525199999,107.59996418999799,53565.36282984001
2023-05-03,11:06:45.000,123,11045775,12925,0,1683112004,13119.051579959989,107.60701332000463,53565.271997280004
2023-05-03,11:06:46.000,123,11045746,12925,0,1683112005,13119.058316269999,107.58586592999927,53565.24404880001
2023-05-03,11:06:47.000,123,11045760,12925,0,1683112006,13119.031371029989,107.59996418999799,53565.237061679996
2023-05-03,11:06:48.000,123,11045762,13085,0,1683112007,13118.990953169989,107.62111158000334,53565.19513896001
2023-05-03,11:06:49.000,123,11045700,12605,0,1683112008,13118.964007929993,107.6634063599995,53565.223087440005
2023-05-03,11:06:50.000,123,11045758,13045,0,1683112009,13119.091997819989,107.6281607100027,53565.33488136001
2023-05-03,11:06:51.000,123,11045709,12845,0,1683112010,13119.004425789994,107.67045548999886,53565.18815184
2023-05-03,11:06:52.000,123,11045761,12605,0,1683112011,13119.078525199999,107.62111158000334,53565.31392000001
2023-05-03,11:06:53.000,123,11045753,12965,0,1683112012,13119.024634719994,107.67750461999822,53565.25103592
2023-05-03,11:06:54.000,123,11045703,12925,0,1683112013,13119.058316269999,107.6634063599995,53565.223087440005
2023-05-03,11:06:55.000,123,11045778,12805,0,1683112014,13119.085261509994,107.67045548999886,53565.271997280004
2023-05-03,11:06:56.000,123,11045769,12925,0,1683112015,13119.038107339999,107.67045548999886,53565.25802304
2023-05-03,11:06:57.000,123,11045709,12845,0,1683112016,13119.017898409998,107.69865201000357,53565.223087440005
2023-05-03,11:06:58.000,123,11045745,12765,0,1683112017,13119.085261509994,107.69160288000421,53565.30693288
2023-05-03,11:06:59.000,123,11045774,12885,0,1683112018,13119.065052579994,107.68455375000485,53565.28597152001
2023-05-03,11:07:00.000,123,11045728,12725,0,1683112019,13119.078525199999,107.65635723000014,53565.237061679996
2023-05-03,11:07:01.000,123,11045758,13085,0,1683112020,13119.071788889989,107.71979940000165,53565.223087440005
2023-05-03,11:07:02.000,123,11045740,12605,0,1683112021,13119.051579959989,107.71275027000229,53565.223087440005
2023-05-03,11:07:03.000,123,11045770,13005,0,1683112022,13118.997689479998,107.75504504999844,53565.174177600005
2023-05-03,11:07:04.000,123,11045751,13205,0,1683112023,13119.017898409998,107.71979940000165,53565.19513896001
2023-05-03,11:07:05.000,123,11045747,12925,0,1683112024,13118.997689479998,107.73389766000037,53565.223087440005
2023-05-03,11:07:06.000,123,11045764,12885,0,1683112025,13119.085261509994,107.74094678999973,53565.2789844
2023-05-03,11:07:07.000,123,11045711,12965,0,1683112026,13118.943798999993,107.76914331000444,53565.09033216
2023-05-03,11:07:08.000,123,11045764,12805,0,1683112027,13119.044843649994,107.74799591999908,53565.19513896001
2023-05-03,11:07:09.000,123,11045780,12965,0,1683112028,13119.058316269999,107.7620941799978,53565.20212608
2023-05-03,11:07:10.000,123,11045755,12885,0,1683112029,13119.065052579994,107.75504504999844,53565.2091132
2023-05-03,11:07:11.000,123,11045740,12885,0,1683112030,13119.058316269999,107.7620941799978,53565.25103592
2023-05-03,11:07:12.000,123,11045775,13005,0,1683112031,13119.031371029989,107.7761924400038,53565.20212608
2023-05-03,11:07:13.000,123,11045718,12885,0,1683112032,13119.038107339999,107.79733983000187,53565.18815184
2023-05-03,11:07:14.000,123,11045745,12805,0,1683112033,13119.139151989999,107.80438896000123,53565.2789844
2023-05-03,11:07:15.000,123,11045750,12765,0,1683112034,13119.13241567999,107.79029070000252,53565.2091132
2023-05-03,11:07:16.000,123,11045773,12925,0,1683112035,13119.166097229994,107.79733983000187,53565.21610032001
2023-05-03,11:07:17.000,123,11045789,13205,0,1683112036,13119.065052579994,107.78324157000316,53565.14622912001
2023-05-03,11:07:18.000,123,11045758,12925,0,1683112037,13119.105470439994,107.80438896000123,53565.174177600005
2023-05-03,11:07:19.000,123,11045725,12725,0,1683112038,13119.105470439994,107.79029070000252,53565.223087440005
2023-05-03,11:07:20.000,123,11045770,13045,0,1683112039,13119.105470439994,107.79733983000187,53565.237061679996
2023-05-03,11:07:21.000,123,11045740,13045,0,1683112040,13119.11220674999,107.82553634999931,53565.20212608
2023-05-03,11:07:22.000,123,11045739,12885,0,1683112041,13119.118943059999,107.78324157000316,53565.174177600005
2023-05-03,11:07:23.000,123,11045734,12925,0,1683112042,13119.105470439994,107.81848721999995,53565.2091132
2023-05-03,11:07:24.000,123,11045770,12885,0,1683112043,13119.15262460999,107.81848721999995,53565.20212608
2023-05-03,11:07:25.000,123,11045747,13005,0,1683112044,13119.13241567999,107.84668374000466,53565.23007456
2023-05-03,11:07:26.000,123,11045718,13005,0,1683112045,13119.139151989999,107.81848721999995,53565.18815184
2023-05-03,11:07:27.000,123,11045745,12845,0,1683112046,13119.11220674999,107.84668374000466,53565.11828064001
2023-05-03,11:07:28.000,123,11045747,12845,0,1683112047,13119.11220674999,107.84668374000466,53565.174177600005
2023-05-03,11:07:29.000,123,11045733,13005,0,1683112048,13119.105470439994,107.89602765000018,53565.16020336
2023-05-03,11:07:30.000,123,11045716,12925,0,1683112049,13119.19977878,107.83963460999803,53565.24404880001
2023-05-03,11:07:31.000,123,11045734,12805,0,1683112050,13119.206515089994,107.81848721999995,53565.28597152001
2023-05-03,11:07:32.000,123,11045793,13005,0,1683112051,13119.19304246999,107.86078200000338,53565.19513896001
2023-05-03,11:07:33.000,123,11045785,13005,0,1683112052,13119.17283353999,107.83963460999803,53565.15321624
2023-05-03,11:07:34.000,123,11045707,13125,0,1683112053,13119.186306159994,107.86783113000274,53565.18116472
2023-05-03,11:07:35.000,123,11045723,12965,0,1683112054,13119.21325139999,107.8748802600021,53565.237061679996
2023-05-03,11:07:36.000,123,11045756,12965,0,1683112055,13119.226724019994,107.85373287000402,53565.19513896001
2023-05-03,11:07:37.000,123,11045752,12925,0,1683112056,13119.24019664,107.83963460999803,53565.11129352
2023-05-03,11:07:38.000,123,11045772,12845,0,1683112057,13119.27387818999,107.83258547999867,53565.19513896001
2023-05-03,11:07:39.000,123,11045759,13045,0,1683112058,13119.30082343,107.78324157000316,53565.20212608
2023-05-03,11:07:40.000,123,11045738,12605,0,1683112059,13119.287350809995,107.79029070000252,53565.2091132
2023-05-03,11:07:41.000,123,11045740,13125,0,1683112060,13119.287350809995,107.79733983000187,53565.223087440005
2023-05-03,11:07:42.000,123,11045743,13005,0,1683112061,13119.29408711999,107.81143809000059,53565.25103592
2023-05-03,11:07:43.000,123,11045768,12925,0,1683112062,13119.246932949995,107.79733983000187,53565.18116472
2023-05-03,11:07:44.000,123,11045744,12845,0,1683112063,13119.206515089994,107.83258547999867,53565.13225488
2023-05-03,11:07:45.000,123,11045740,12765,0,1683112064,13119.287350809995,107.79029070000252,53565.25103592
2023-05-03,11:07:46.000,123,11045761,12605,0,1683112065,13119.33450497999,107.7761924400038,53565.26501016001
2023-05-03,11:07:47.000,123,11045757,12925,0,1683112066,13119.2806145,107.78324157000316,53565.20212608
2023-05-03,11:07:48.000,123,11045759,12925,0,1683112067,13119.27387818999,107.79733983000187,53565.14622912001
2023-05-03,11:07:49.000,123,11045734,12885,0,1683112068,13119.31429604999,107.78324157000316,53565.21610032001
2023-05-03,11:07:50.000,123,11045739,12765,0,1683112069,13119.30082343,107.76914331000444,53565.20212608
2023-05-03,11:07:51.000,123,11045713,12965,0,1683112070,13119.307559739995,107.81143809000059,53565.19513896001
2023-05-03,11:07:52.000,123,11045748,12765,0,1683112071,13119.267141879995,107.85373287000402,53565.15321624
2023-05-03,11:07:53.000,123,11045741,12885,0,1683112072,13119.246932949995,107.83963460999803,53565.125267760006
2023-05-03,11:07:54.000,123,11045734,12885,0,1683112073,13119.327768669995,107.83258547999867,53565.24404880001
2023-05-03,11:07:55.000,123,11045758,12765,0,1683112074,13119.368186529995,107.83258547999867,53565.25802304
2023-05-03,11:07:56.000,123,11045768,12845,0,1683112075,13119.34124129,107.83963460999803,53565.23007456
2023-05-03,11:07:57.000,123,11045730,12965,0,1683112076,13119.27387818999,107.89602765000018,53565.16020336
2023-05-03,11:07:58.000,123,11045794,12965,0,1683112077,13119.30082343,107.81848721999995,53565.21610032001
2023-05-03,11:07:59.000,123,11045737,12605,0,1683112078,13119.307559739995,107.89602765000018,53565.139242
2023-05-03,11:08:00.000,123,11045735,12805,0,1683112079,13119.327768669995,107.84668374000466,53565.13225488
2023-05-03,11:08:01.000,123,11045721,12965,0,1683112080,13119.347977599995,107.88897852000082,53565.21610032001
2023-05-03,11:08:02.000,123,11045731,12845,0,1683112081,13119.32103236,107.86783113000274,53565.18815184
2023-05-03,11:08:03.000,123,11045718,13085,0,1683112082,13119.287350809995,107.88192939000146,53565.139242
2023-05-03,11:08:04.000,123,11045740,12885,0,1683112083,13119.368186529995,107.88192939000146,53565.25802304
2023-05-03,11:08:05.000,123,11045762,12885,0,1683112084,13119.347977599995,107.88897852000082,53565.20212608
2023-05-03,11:08:06.000,123,11045731,13285,0,1683112085,13119.32103236,107.90307677999954,53565.174177600005
2023-05-03,11:08:07.000,123,11045717,12965,0,1683112086,13119.29408711999,107.90307677999954,53565.125267760006
2023-05-03,11:08:08.000,123,11045741,13205,0,1683112087,13119.38165915,107.81848721999995,53565.2091132
2023-05-03,11:08:09.000,123,11045688,12925,0,1683112088,13119.41534069999,107.8748802600021,53565.23007456
2023-05-03,11:08:10.000,123,11045700,12965,0,1683112089,13119.42207701,107.84668374000466,53565.25103592
2023-05-03,11:08:11.000,123,11045732,12805,0,1683112090,13119.45575855999,107.85373287000402,53565.2789844
2023-05-03,11:08:12.000,123,11045785,12965,0,1683112091,13119.449022249995,107.88897852000082,53565.19513896001
2023-05-03,11:08:13.000,123,11045746,13045,0,1683112092,13119.37492283999,107.88192939000146,53565.13225488
2023-05-03,11:08:14.000,123,11045773,13005,0,1683112093,13119.43554962999,107.84668374000466,53565.237061679996
2023-05-03,11:08:15.000,123,11045750,13125,0,1683112094,13119.41534069999,107.88192939000146,53565.11828064001
2023-05-03,11:08:16.000,123,11045740,12885,0,1683112095,13119.46249487,107.83963460999803,53565.15321624
2023-05-03,11:08:17.000,123,11045725,12965,0,1683112096,13119.44228594,107.86078200000338,53565.174177600005
2023-05-03,11:08:18.000,123,11045776,13125,0,1683112097,13119.44228594,107.83258547999867,53565.16719048001
2023-05-03,11:08:19.000,123,11045722,13205,0,1683112098,13119.52312166,107.82553634999931,53565.29994576
2023-05-03,11:08:20.000,123,11045751,12605,0,1683112099,13119.49617641999,107.80438896000123,53565.271997280004
2023-05-03,11:08:21.000,123,11045742,13045,0,1683112100,13119.4827038,107.85373287000402,53565.24404880001
2023-05-03,11:08:22.000,123,11045777,13005,0,1683112101,13119.49617641999,107.81143809000059,53565.26501016001
2023-05-03,11:08:23.000,123,11045741,13205,0,1683112102,13119.469231179995,107.84668374000466,53565.174177600005
2023-05-03,11:08:24.000,123,11045773,12965,0,1683112103,13119.46249487,107.80438896000123,53565.19513896001
2023-05-03,11:08:25.000,123,11045777,13125,0,1683112104,13119.53659427999,107.79733983000187,53565.2789844
2023-05-03,11:08:26.000,123,11045743,12845,0,1683112105,13119.54333059,107.7761924400038,53565.29994576
2023-05-03,11:08:27.000,123,11045714,12845,0,1683112106,13119.52312166,107.76914331000444,53565.2091132
2023-05-03,11:08:28.000,123,11045760,13085,0,1683112107,13119.489440109995,107.76914331000444,53565.237061679996
2023-05-03,11:08:29.000,123,11045736,12965,0,1683112108,13119.509649039996,107.7761924400038,53565.23007456
2023-05-03,11:08:30.000,123,11045757,12845,0,1683112109,13119.509649039996,107.74094678999973,53565.24404880001
2023-05-03,11:08:31.000,123,11045747,12765,0,1683112110,13119.49617641999,107.74799591999908,53565.2091132
2023-05-03,11:08:32.000,123,11045720,12925,0,1683112111,13119.50291273,107.726848530001,53565.2091132
2023-05-03,11:08:33.000,123,11045735,12605,0,1683112112,13119.49617641999,107.74094678999973,53565.237061679996
2023-05-03,11:08:34.000,123,11045731,12845,0,1683112113,13119.550066899996,107.71979940000165,53565.28597152001
2023-05-03,11:08:35.000,123,11045700,13045,0,1683112114,13119.58374845,107.726848530001,53565.32090712
2023-05-03,11:08:36.000,123,11045741,12885,0,1683112115,13119.54333059,107.69865201000357,53565.29994576
2023-05-03,11:08:37.000,123,11045738,12845,0,1683112116,13119.49617641999,107.70570114000293,53565.18116472
2023-05-03,11:08:38.000,123,11045720,12965,0,1683112117,13119.4827038,107.74799591999908,53565.23007456
2023-05-03,11:08:39.000,123,11045789,13045,0,1683112118,13119.50291273,107.73389766000037,53565.26501016001
2023-05-03,11:08:40.000,123,11045763,13125,0,1683112119,13119.49617641999,107.69160288000421,53565.25103592
2023-05-03,11:08:41.000,123,11045747,13125,0,1683112120,13119.50291273,107.67045548999886,53565.31392000001
2023-05-03,11:08:42.000,123,11045750,12925,0,1683112121,13119.469231179995,107.6634063599995,53565.223087440005
2023-05-03,11:08:43.000,123,11045757,13085,0,1683112122,13119.47596748999,107.65635723000014,53565.25103592
2023-05-03,11:08:44.000,123,11045735,12965,0,1683112123,13119.51638534999,107.65635723000014,53565.2789844
2023-05-03,11:08:45.000,123,11045752,13005,0,1683112124,13119.49617641999,107.67045548999886,53565.26501016001
2023-05-03,11:08:46.000,123,11045707,12885,0,1683112125,13119.550066899996,107.65635723000014,53565.237061679996
2023-05-03,11:08:47.000,123,11045702,12965,0,1683112126,13119.489440109995,107.63520984000206,53565.223087440005
2023-05-03,11:08:48.000,123,11045749,12965,0,1683112127,13119.449022249995,107.61406245000398,53565.237061679996
2023-05-03,11:08:49.000,123,11045760,12965,0,1683112128,13119.51638534999,107.6281607100027,53565.33488136001
2023-05-03,11:08:50.000,123,11045738,12765,0,1683112129,13119.54333059,107.64225897000142,53565.341868480005
2023-05-03,11:08:51.000,123,11045753,12965,0,1683112130,13119.53659427999,107.67045548999886,53565.341868480005
2023-05-03,11:08:52.000,123,11045796,13085,0,1683112131,13119.51638534999,107.62111158000334,53565.31392000001
2023-05-03,11:08:53.000,123,11045782,12885,0,1683112132,13119.43554962999,107.64225897000142,53565.24404880001
2023-05-03,11:08:54.000,123,11045740,13285,0,1683112133,13119.46249487,107.59291505999863,53565.26501016001
2023-05-03,11:08:55.000,123,11045712,13125,0,1683112134,13119.4827038,107.6281607100027,53565.26501016001
2023-05-03,11:08:56.000,123,11045734,12725,0,1683112135,13119.49617641999,107.60701332000463,53565.28597152001
2023-05-03,11:08:57.000,123,11045761,12605,0,1683112136,13119.428813319995,107.65635723000014,53565.23007456
2023-05-03,11:08:58.000,123,11045723,12645,0,1683112137,13119.44228594,107.60701332000463,53565.237061679996
2023-05-03,11:08:59.000,123,11045763,12965,0,1683112138,13119.489440109995,107.64930810000078,53565.2789844
2023-05-03,11:09:00.000,123,11045745,13005,0,1683112139,13119.49617641999,107.60701332000463,53565.29994576
2023-05-03,11:09:01.000,123,11045731,13085,0,1683112140,13119.428813319995,107.61406245000398,53565.26501016001
2023-05-03,11:09:02.000,123,11045744,12765,0,1683112141,13119.428813319995,107.59996418999799,53565.28597152001
2023-05-03,11:09:03.000,123,11045765,13085,0,1683112142,13119.37492283999,107.62111158000334,53565.21610032001
2023-05-03,11:09:04.000,123,11045738,12925,0,1683112143,13119.327768669995,107.61406245000398,53565.139242
2023-05-03,11:09:05.000,123,11045711,12925,0,1683112144,13119.38165915,107.67045548999886,53565.29994576
2023-05-03,11:09:06.000,123,11045715,12845,0,1683112145,13119.35471390999,107.67045548999886,53565.271997280004
2023-05-03,11:09:07.000,123,11045714,12725,0,1683112146,13119.36145022,107.69865201000357,53565.2789844
2023-05-03,11:09:08.000,123,11045769,12965,0,1683112147,13119.35471390999,107.67750461999822,53565.223087440005
2023-05-03,11:09:09.000,123,11045730,12925,0,1683112148,13119.347977599995,107.67045548999886,53565.2091132
2023-05-03,11:09:10.000,123,11045709,13125,0,1683112149,13119.36145022,107.69160288000421,53565.19513896001
2023-05-03,11:09:11.000,123,11045772,12845,0,1683112150,13119.36145022,107.71275027000229,53565.24404880001
2023-05-03,11:09:12.000,123,11045764,13045,0,1683112151,13119.267141879995,107.726848530001,53565.14622912001
2023-05-03,11:09:13.000,123,11045710,12725,0,1683112152,13119.267141879995,107.73389766000037,53565.16719048001
2023-05-03,11:09:14.000,123,11045734,13085,0,1683112153,13119.34124129,107.71979940000165,53565.23007456
2023-05-03,11:09:15.000,123,11045751,12765,0,1683112154,13119.33450497999,107.79733983000187,53565.2789844
2023-05-03,11:09:16.000,123,11045739,12765,0,1683112155,13119.347977599995,107.75504504999844,53565.20212608
2023-05-03,11:09:17.000,123,11045732,12965,0,1683112156,13119.24019664,107.81143809000059,53565.19513896001
2023-05-03,11:09:18.000,123,11045760,13045,0,1683112157,13119.267141879995,107.83963460999803,53565.2091132
2023-05-03,11:09:19.000,123,11045715,12925,0,1683112158,13119.267141879995,107.86078200000338,53565.237061679996
2023-05-03,11:09:20.000,123,11045779,13005,0,1683112159,13119.30082343,107.8748802600021,53565.2091132
2023-05-03,11:09:21.000,123,11045702,12685,0,1683112160,13119.29408711999,107.86078200000338,53565.18815184
2023-05-03,11:09:22.000,123,11045715,12885,0,1683112161,13119.26040557,107.88192939000146,53565.174177600005
2023-05-03,11:09:23.000,123,11045776,13005,0,1683112162,13119.27387818999,107.9101259099989,53565.23007456
2023-05-03,11:09:24.000,123,11045709,12765,0,1683112163,13119.32103236,107.89602765000018,53565.20212608
2023-05-03,11:09:25.000,123,11045740,13125,0,1683112164,13119.27387818999,107.91717503999826,53565.20212608
2023-05-03,11:09:26.000,123,11045751,13085,0,1683112165,13119.267141879995,107.88897852000082,53565.16719048001
2023-05-03,11:09:27.000,123,11045750,12925,0,1683112166,13119.25366925999,107.92422417000489,53565.16020336
2023-05-03,11:09:28.000,123,11045762,12765,0,1683112167,13119.267141879995,107.94537156000297,53565.16719048001
2023-05-03,11:09:29.000,123,11045729,12805,0,1683112168,13119.307559739995,107.96651895000105,53565.20212608
2023-05-03,11:09:30.000,123,11045732,13005,0,1683112169,13119.35471390999,107.94537156000297,53565.25802304
2023-05-03,11:09:31.000,123,11045727,12885,0,1683112170,13119.26040557,107.95946982000169,53565.223087440005
2023-05-03,11:09:32.000,123,11045704,12925,0,1683112171,13119.32103236,107.98061720999976,53565.20212608
2023-05-03,11:09:33.000,123,11045754,12765,0,1683112172,13119.30082343,107.99471546999848,53565.174177600005
2023-05-03,11:09:34.000,123,11045760,12885,0,1683112173,13119.226724019994,108.0229119900032,53565.139242
2023-05-03,11:09:35.000,123,11045743,13085,0,1683112174,13119.24019664,108.02996112000255,53565.16020336
2023-05-03,11:09:36.000,123,11045713,13045,0,1683112175,13119.267141879995,108.02996112000255,53565.21610032001
2023-05-03,11:09:37.000,123,11045764,13125,0,1683112176,13119.287350809995,108.02996112000255,53565.24404880001
2023-05-03,11:09:38.000,123,11045742,12765,0,1683112177,13119.21998771,108.0229119900032,53565.18815184
2023-05-03,11:09:39.000,123,11045747,12845,0,1683112178,13119.23346032999,108.02996112000255,53565.21610032001
2023-05-03,11:09:40.000,123,11045715,12885,0,1683112179,13119.31429604999,108.0229119900032,53565.237061679996
2023-05-03,11:09:41.000,123,11045721,12965,0,1683112180,13119.267141879995,108.06520676999935,53565.24404880001
2023-05-03,11:09:42.000,123,11045742,13045,0,1683112181,13119.29408711999,108.06520676999935,53565.18815184
2023-05-03,11:09:43.000,123,11045712,13125,0,1683112182,13119.21325139999,108.05815763999999,53565.174177600005
2023-05-03,11:09:44.000,123,11045763,13045,0,1683112183,13119.206515089994,108.05815763999999,53565.139242
2023-05-03,11:09:45.000,123,11045751,13005,0,1683112184,13119.29408711999,108.03701025000191,53565.18116472
2023-05-03,11:09:46.000,123,11045735,13005,0,1683112185,13119.287350809995,108.06520676999935,53565.20212608
2023-05-03,11:09:47.000,123,11045748,13045,0,1683112186,13119.25366925999,108.07930502999807,53565.20212608
2023-05-03,11:09:48.000,123,11045747,13085,0,1683112187,13119.23346032999,108.06520676999935,53565.14622912001
2023-05-03,11:09:49.000,123,11045783,12805,0,1683112188,13119.287350809995,108.05815763999999,53565.16020336
2023-05-03,11:09:50.000,123,11045769,12605,0,1683112189,13119.24019664,108.05815763999999,53565.13225488
2023-05-03,11:09:51.000,123,11045801,12925,0,1683112190,13119.31429604999,108.10750155000278,53565.20212608
2023-05-03,11:09:52.000,123,11045701,12605,0,1683112191,13119.27387818999,108.10045242000342,53565.19513896001
2023-05-03,11:09:53.000,123,11045731,12885,0,1683112192,13119.27387818999,108.12864894000086,53565.14622912001
2023-05-03,11:09:54.000,123,11045747,12765,0,1683112193,13119.35471390999,108.11455068000214,53565.237061679996
2023-05-03,11:09:55.000,123,11045740,12925,0,1683112194,13119.307559739995,108.10750155000278,53565.18815184
2023-05-03,11:09:56.000,123,11045715,12605,0,1683112195,13119.36145022,108.09340329000406,53565.223087440005
2023-05-03,11:09:57.000,123,11045752,13045,0,1683112196,13119.2806145,108.10750155000278,53565.13225488
2023-05-03,11:09:58.000,123,11045747,12725,0,1683112197,13119.307559739995,108.0863541600047,53565.125267760006
2023-05-03,11:09:59.000,123,11045749,12885,0,1683112198,13119.347977599995,108.0863541600047,53565.19513896001
2023-05-03,11:10:00.000,123,11045697,12725,0,1683112199,13119.368186529995,108.07930502999807,53565.25802304
2023-05-03,11:10:01.000,123,11045737,12805,0,1683112200,13119.327768669995,108.05815763999999,53565.20212608
2023-05-03,11:10:02.000,123,11045736,13005,0,1683112201,13119.287350809995,108.0863541600047,53565.174177600005
2023-05-03,11:10:03.000,123,11045717,12605,0,1683112202,13119.33450497999,108.05110851000063,53565.19513896001
2023-05-03,11:10:04.000,123,11045759,12965,0,1683112203,13119.36145022,108.05110851000063,53565.223087440005
2023-05-03,11:10:05.000,123,11045751,12965,0,1683112204,13119.34124129,108.07225589999871,53565.19513896001
2023-05-03,11:10:06.000,123,11045732,13085,0,1683112205,13119.35471390999,108.01586286000384,53565.19513896001
2023-05-03,11:10:07.000,123,11045727,13005,0,1683112206,13119.29408711999,108.04405938000127,53565.139242
2023-05-03,11:10:08.000,123,11045714,12805,0,1683112207,13119.30082343,108.05815763999999,53565.174177600005
2023-05-03,11:10:09.000,123,11045718,12965,0,1683112208,13119.39513176999,108.0229119900032,53565.19513896001
2023-05-03,11:10:10.000,123,11045724,12925,0,1683112209,13119.40186808,108.03701025000191,53565.25103592
2023-05-03,11:10:11.000,123,11045737,12805,0,1683112210,13119.428813319995,108.03701025000191,53565.24404880001
2023-05-03,11:10:12.000,123,11045734,12965,0,1683112211,13119.408604389995,108.02996112000255,53565.20212608
2023-05-03,11:10:13.000,123,11045713,13125,0,1683112212,13119.38165915,108.05110851000063,53565.21610032001
2023-05-03,11:10:14.000,123,11045739,12885,0,1683112213,13119.347977599995,108.04405938000127,53565.23007456
2023-05-03,11:10:15.000,123,11045759,13125,0,1683112214,13119.37492283999,108.01586286000384,53565.15321624
2023-05-03,11:10:16.000,123,11045707,12925,0,1683112215,13119.38165915,108.01586286000384,53565.2091132
2023-05-03,11:10:17.000,123,11045712,13005,0,1683112216,13119.42207701,108.01586286000384,53565.271997280004
2023-05-03,11:10:18.000,123,11045698,13005,0,1683112217,13119.327768669995,108.01586286000384,53565.223087440005
2023-05-03,11:10:19.000,123,11045758,12685,0,1683112218,13119.368186529995,107.98766633999912,53565.18116472
2023-05-03,11:10:20.000,123,11045743,13125,0,1683112219,13119.428813319995,107.98061720999976,53565.26501016001
2023-05-03,11:10:21.000,123,11045765,12845,0,1683112220,13119.38165915,107.95242069000233,53565.223087440005
2023-05-03,11:10:22.000,123,11045730,12965,0,1683112221,13119.42207701,107.94537156000297,53565.24404880001
2023-05-03,11:10:23.000,123,11045753,13125,0,1683112222,13119.36145022,107.93832243000361,53565.15321624
2023-05-03,11:10:24.000,123,11045738,12885,0,1683112223,13119.32103236,107.92422417000489,53565.125267760006
2023-05-03,11:10:25.000,123,11045726,13125,0,1683112224,13119.428813319995,107.88897852000082,53565.223087440005
2023-05-03,11:10:26.000,123,11045721,12605,0,1683112225,13119.42207701,107.89602765000018,53565.237061679996
2023-05-03,11:10:27.000,123,11045709,12925,0,1683112226,13119.449022249995,107.84668374000466,53565.25103592
2023-05-03,11:10:28.000,123,11045717,12845,0,1683112227,13119.388395459995,107.83963460999803,53565.19513896001
2023-05-03,11:10:29.000,123,11045723,12845,0,1683112228,13119.408604389995,107.84668374000466,53565.20212608
2023-05-03,11:10:30.000,123,11045748,12685,0,1683112229,13119.428813319995,107.82553634999931,53565.25103592
2023-05-03,11:10:31.000,123,11045724,12605,0,1683112230,13119.34124129,107.85373287000402,53565.18116472
2023-05-03,11:10:32.000,123,11045802,12925,0,1683112231,13119.33450497999,107.81143809000059,53565.21610032001
2023-05-03,11:10:33.000,123,11045713,12925,0,1683112232,13119.33450497999,107.83258547999867,53565.16719048001
2023-05-03,11:10:34.000,123,11045739,12685,0,1683112233,13119.408604389995,107.78324157000316,53565.26501016001
2023-05-03,11:10:35.000,123,11045733,12645,0,1683112234,13119.38165915,107.80438896000123,53565.271997280004
2023-05-03,11:10:36.000,123,11045700,13165,0,1683112235,13119.388395459995,107.78324157000316,53565.28597152001
2023-05-03,11:10:37.000,123,11045734,12845,0,1683112236,13119.31429604999,107.80438896000123,53565.237061679996
2023-05-03,11:10:38.000,123,11045693,12845,0,1683112237,13119.307559739995,107.79733983000187,53565.25103592
2023-05-03,11:10:39.000,123,11045755,12845,0,1683112238,13119.38165915,107.7761924400038,53565.16020336
2023-05-03,11:10:40.000,123,11045721,12845,0,1683112239,13119.33450497999,107.75504504999844,53565.2091132
2023-05-03,11:10:41.000,123,11045757,13085,0,1683112240,13119.327768669995,107.74799591999908,53565.271997280004
2023-05-03,11:10:42.000,123,11045735,13005,0,1683112241,13119.307559739995,107.75504504999844,53565.16719048001
2023-05-03,11:10:43.000,123,11045698,12885,0,1683112242,13119.307559739995,107.74799591999908,53565.16719048001
2023-05-03,11:10:44.000,123,11045770,13165,0,1683112243,13119.36145022,107.69160288000421,53565.24404880001
2023-05-03,11:10:45.000,123,11045750,12765,0,1683112244,13119.31429604999,107.726848530001,53565.25103592
2023-05-03,11:10:46.000,123,11045725,12965,0,1683112245,13119.307559739995,107.74094678999973,53565.23007456
2023-05-03,11:10:47.000,123,11045716,12805,0,1683112246,13119.246932949995,107.74799591999908,53565.16719048001
2023-05-03,11:10:48.000,123,11045728,12845,0,1683112247,13119.26040557,107.71979940000165,53565.18815184
2023-05-03,11:10:49.000,123,11045732,12845,0,1683112248,13119.30082343,107.74799591999908,53565.223087440005
2023-05-03,11:10:50.000,123,11045721,12725,0,1683112249,13119.327768669995,107.73389766000037,53565.31392000001
2023-05-03,11:10:51.000,123,11045760,13205,0,1683112250,13119.307559739995,107.74799591999908,53565.2789844
2023-05-03,11:10:52.000,123,11045807,13165,0,1683112251,13119.307559739995,107.74799591999908,53565.29994576
2023-05-03,11:10:53.000,123,11045727,12845,0,1683112252,13119.19304246999,107.76914331000444,53565.139242
2023-05-03,11:10:54.000,123,11045665,12965,0,1683112253,13119.21998771,107.7761924400038,53565.16719048001
2023-05-03,11:10:55.000,123,11045728,12845,0,1683112254,13119.24019664,107.81143809000059,53565.18815184
2023-05-03,11:10:56.000,123,11045702,12885,0,1683112255,13119.21998771,107.7620941799978,53565.23007456
2023-05-03,11:10:57.000,123,11045764,12645,0,1683112256,13119.206515089994,107.80438896000123,53565.21610032001
2023-05-03,11:10:58.000,123,11045712,13085,0,1683112257,13119.19304246999,107.7620941799978,53565.237061679996
2023-05-03,11:10:59.000,123,11045726,12765,0,1683112258,13119.267141879995,107.79029070000252,53565.271997280004
2023-05-03,11:11:00.000,123,11045748,12965,0,1683112259,13119.30082343,107.78324157000316,53565.32090712
2023-05-03,11:11:01.000,123,11045742,12805,0,1683112260,13119.2806145,107.79029070000252,53565.26501016001
2023-05-03,11:11:02.000,123,11045733,12965,0,1683112261,13119.32103236,107.78324157000316,53565.28597152001
2023-05-03,11:11:03.000,123,11045735,12725,0,1683112262,13119.21998771,107.81143809000059,53565.21610032001
2023-05-03,11:11:04.000,123,11045773,12765,0,1683112263,13119.19304246999,107.78324157000316,53565.23007456
2023-05-03,11:11:05.000,123,11045775,12645,0,1683112264,13119.206515089994,107.82553634999931,53565.25802304
2023-05-03,11:11:06.000,123,11045766,12965,0,1683112265,13119.31429604999,107.79029070000252,53565.28597152001
2023-05-03,11:11:07.000,123,11045736,12685,0,1683112266,13119.287350809995,107.78324157000316,53565.2789844
2023-05-03,11:11:08.000,123,11045748,12965,0,1683112267,13119.30082343,107.78324157000316,53565.341868480005
2023-05-03,11:11:09.000,123,11045724,12845,0,1683112268,13119.206515089994,107.79733983000187,53565.18116472
2023-05-03,11:11:10.000,123,11045727,12925,0,1683112269,13119.29408711999,107.79733983000187,53565.29994576
2023-05-03,11:11:11.000,123,11045707,12885,0,1683112270,13119.2806145,107.80438896000123,53565.237061679996
2023-05-03,11:11:12.000,123,11045717,12845,0,1683112271,13119.267141879995,107.79733983000187,53565.223087440005
2023-05-03,11:11:13.000,123,11045725,13005,0,1683112272,13119.2806145,107.80438896000123,53565.223087440005
2023-05-03,11:11:14.000,123,11045755,13045,0,1683112273,13119.36145022,107.80438896000123,53565.2789844
2023-05-03,11:11:15.000,123,11045771,12725,0,1683112274,13119.34124129,107.84668374000466,53565.292958640006
2023-05-03,11:11:16.000,123,11045733,13045,0,1683112275,13119.33450497999,107.81848721999995,53565.33488136001
2023-05-03,11:11:17.000,123,11045713,12965,0,1683112276,13119.27387818999,107.83258547999867,53565.24404880001
2023-05-03,11:11:18.000,123,11045730,13125,0,1683112277,13119.2806145,107.81143809000059,53565.223087440005
2023-05-03,11:11:19.000,123,11045787,12925,0,1683112278,13119.327768669995,107.83258547999867,53565.2789844
2023-05-03,11:11:20.000,123,11045789,12965,0,1683112279,13119.327768669995,107.79029070000252,53565.2789844
2023-05-03,11:11:21.000,123,11045763,12565,0,1683112280,13119.33450497999,107.81143809000059,53565.28597152001
2023-05-03,11:11:22.000,123,11045757,12685,0,1683112281,13119.327768669995,107.81848721999995,53565.271997280004
2023-05-03,11:11:23.000,123,11045771,12925,0,1683112282,13119.327768669995,107.81143809000059,53565.271997280004
2023-05-03,11:11:24.000,123,11045767,12805,0,1683112283,13119.368186529995,107.81848721999995,53565.30693288
2023-05-03,11:11:25.000,123,11045771,12805,0,1683112284,13119.34124129,107.83963460999803,53565.32789424
2023-05-03,11:11:26.000,123,11045706,12685,0,1683112285,13119.33450497999,107.81848721999995,53565.29994576
2023-05-03,11:11:27.000,123,11045781,12845,0,1683112286,13119.2806145,107.85373287000402,53565.24404880001
2023-05-03,11:11:28.000,123,11045711,12805,0,1683112287,13119.26040557,107.86783113000274,53565.21610032001
2023-05-03,11:11:29.000,123,11045750,12885,0,1683112288,13119.31429604999,107.88897852000082,53565.29994576
2023-05-03,11:11:30.000,123,11045731,12885,0,1683112289,13119.34124129,107.86078200000338,53565.341868480005
2023-05-03,11:11:31.000,123,11045812,13085,0,1683112290,13119.36145022,107.86783113000274,53565.292958640006
2023-05-03,11:11:32.000,123,11045780,12845,0,1683112291,13119.347977599995,107.88897852000082,53565.32789424
2023-05-03,11:11:33.000,123,11045767,12925,0,1683112292,13119.30082343,107.88897852000082,53565.237061679996
2023-05-03,11:11:34.000,123,11045775,13045,0,1683112293,13119.30082343,107.88897852000082,53565.21610032001
2023-05-03,11:11:35.000,123,11045729,12925,0,1683112294,13119.35471390999,107.9101259099989,53565.33488136001
2023-05-03,11:11:36.000,123,11045707,12725,0,1683112295,13119.31429604999,107.93127330000425,53565.26501016001
2023-05-03,11:11:37.000,123,11045717,12965,0,1683112296,13119.30082343,107.96651895000105,53565.29994576
2023-05-03,11:11:38.000,123,11045741,12765,0,1683112297,13119.307559739995,107.93832243000361,53565.26501016001
2023-05-03,11:11:39.000,123,11045748,13125,0,1683112298,13119.36145022,107.95242069000233,53565.31392000001
2023-05-03,11:11:40.000,123,11045770,13045,0,1683112299,13119.368186529995,108.01586286000384,53565.3488556
2023-05-03,11:11:41.000,123,11045801,12925,0,1683112300,13119.368186529995,108.00176459999784,53565.26501016001
2023-05-03,11:11:42.000,123,11045686,13125,0,1683112301,13119.35471390999,107.99471546999848,53565.271997280004
2023-05-03,11:11:43.000,123,11045710,12885,0,1683112302,13119.33450497999,108.05110851000063,53565.21610032001
2023-05-03,11:11:44.000,123,11045714,12805,0,1683112303,13119.34124129,108.03701025000191,53565.23007456
2023-05-03,11:11:45.000,123,11045726,12685,0,1683112304,13119.41534069999,108.05110851000063,53565.28597152001
2023-05-03,11:11:46.000,123,11045726,12925,0,1683112305,13119.449022249995,108.03701025000191,53565.292958640006
2023-05-03,11:11:47.000,123,11045726,12725,0,1683112306,13119.4827038,108.05110851000063,53565.341868480005
2023-05-03,11:11:48.000,123,11045775,12845,0,1683112307,13119.45575855999,108.07225589999871,53565.292958640006
2023-05-03,11:11:49.000,123,11045752,12805,0,1683112308,13119.489440109995,108.10045242000342,53565.33488136001
2023-05-03,11:11:50.000,123,11045703,13005,0,1683112309,13119.509649039996,108.06520676999935,53565.30693288
2023-05-03,11:11:51.000,123,11045710,12845,0,1683112310,13119.51638534999,108.07225589999871,53565.25802304
2023-05-03,11:11:52.000,123,11045751,12605,0,1683112311,13119.509649039996,108.0863541600047,53565.24404880001
2023-05-03,11:11:53.000,123,11045706,12965,0,1683112312,13119.51638534999,108.07930502999807,53565.29994576
2023-05-03,11:11:54.000,123,11045737,12845,0,1683112313,13119.597221069991,108.06520676999935,53565.35584272
2023-05-03,11:11:55.000,123,11045748,12885,0,1683112314,13119.630902619996,108.0863541600047,53565.36282984001
2023-05-03,11:11:56.000,123,11045722,12845,0,1683112315,13119.617429999991,108.0863541600047,53565.36282984001
2023-05-03,11:11:57.000,123,11045727,12965,0,1683112316,13119.570275829996,108.10045242000342,53565.29994576
2023-05-03,11:11:58.000,123,11045728,12885,0,1683112317,13119.617429999991,108.10750155000278,53565.33488136001
2023-05-03,11:11:59.000,123,11045750,12925,0,1683112318,13119.651111549996,108.09340329000406,53565.33488136001
2023-05-03,11:12:00.000,123,11045746,12605,0,1683112319,13119.671320479996,108.09340329000406,53565.36282984001
2023-05-03,11:12:01.000,123,11045688,12765,0,1683112320,13119.705002030001,108.0863541600047,53565.439688160004
2023-05-03,11:12:02.000,123,11045751,13125,0,1683112321,13119.698265719991,108.09340329000406,53565.439688160004
2023-05-03,11:12:03.000,123,11045767,12845,0,1683112322,13119.718474649992,108.09340329000406,53565.45366240001
2023-05-03,11:12:04.000,123,11045752,12885,0,1683112323,13119.752156199997,108.07930502999807,53565.47462376
2023-05-03,11:12:05.000,123,11045771,12725,0,1683112324,13119.725210960001,108.10045242000342,53565.439688160004
2023-05-03,11:12:06.000,123,11045754,12765,0,1683112325,13119.718474649992,108.03701025000191,53565.43270104001
2023-05-03,11:12:07.000,123,11045733,13085,0,1683112326,13119.637638929991,108.07930502999807,53565.35584272
2023-05-03,11:12:08.000,123,11045725,12885,0,1683112327,13119.691529409996,107.99471546999848,53565.44667528
2023-05-03,11:12:09.000,123,11045727,12765,0,1683112328,13119.738683579992,108.03701025000191,53565.45366240001
2023-05-03,11:12:10.000,123,11045809,12965,0,1683112329,13119.745419890001,108.0229119900032,53565.48161088001
2023-05-03,11:12:11.000,123,11045749,12965,0,1683112330,13119.731947269996,108.0229119900032,53565.4187268
2023-05-03,11:12:12.000,123,11045756,12965,0,1683112331,13119.725210960001,107.99471546999848,53565.42571392
2023-05-03,11:12:13.000,123,11045768,12925,0,1683112332,13119.651111549996,108.05110851000063,53565.36981696
2023-05-03,11:12:14.000,123,11045754,13125,0,1683112333,13119.664584170001,108.03701025000191,53565.43270104001
2023-05-03,11:12:15.000,123,11045760,13125,0,1683112334,13119.678056789991,108.00176459999784,53565.41173968001
2023-05-03,11:12:16.000,123,11045713,12925,0,1683112335,13119.684793100001,108.00881373000448,53565.439688160004
2023-05-03,11:12:17.000,123,11045755,12805,0,1683112336,13119.678056789991,108.04405938000127,53565.37680408
2023-05-03,11:12:18.000,123,11045712,12965,0,1683112337,13119.684793100001,108.0229119900032,53565.42571392
2023-05-03,11:12:19.000,123,11045712,13005,0,1683112338,13119.738683579992,108.0229119900032,53565.50257224001
2023-05-03,11:12:20.000,123,11045735,12645,0,1683112339,13119.779101439992,108.04405938000127,53565.45366240001
2023-05-03,11:12:21.000,123,11045709,12845,0,1683112340,13119.745419890001,108.0229119900032,53565.45366240001
2023-05-03,11:12:22.000,123,11045769,12965,0,1683112341,13119.745419890001,108.0229119900032,53565.45366240001
2023-05-03,11:12:23.000,123,11045731,12925,0,1683112342,13119.718474649992,108.06520676999935,53565.36981696
2023-05-03,11:12:24.000,123,11045729,12845,0,1683112343,13119.718474649992,108.05110851000063,53565.404752559996
2023-05-03,11:12:25.000,123,11045728,12725,0,1683112344,13119.758892509992,108.04405938000127,53565.38379120001
2023-05-03,11:12:26.000,123,11045767,12965,0,1683112345,13119.846464540002,108.02996112000255,53565.49558512
2023-05-03,11:12:27.000,123,11045788,13085,0,1683112346,13119.839728229992,108.0229119900032,53565.45366240001
2023-05-03,11:12:28.000,123,11045717,13045,0,1683112347,13119.859937159992,108.00176459999784,53565.47462376
2023-05-03,11:12:29.000,123,11045795,12925,0,1683112348,13119.799310369992,108.00881373000448,53565.390778320005
2023-05-03,11:12:30.000,123,11045779,12765,0,1683112349,13119.819519299992,108.01586286000384,53565.41173968001
2023-05-03,11:12:31.000,123,11045724,13125,0,1683112350,13119.859937159992,108.05815763999999,53565.460649520006
2023-05-03,11:12:32.000,123,11045763,12845,0,1683112351,13119.846464540002,108.01586286000384,53565.404752559996
2023-05-03,11:12:33.000,123,11045747,12765,0,1683112352,13119.859937159992,108.01586286000384,53565.4187268
2023-05-03,11:12:34.000,123,11045747,12685,0,1683112353,13119.927300260002,107.99471546999848,53565.5235336
2023-05-03,11:12:35.000,123,11045765,12605,0,1683112354,13119.900355019992,107.99471546999848,53565.49558512
2023-05-03,11:12:36.000,123,11045766,12925,0,1683112355,13119.920563949992,108.00176459999784,53565.50257224001
2023-05-03,11:12:37.000,123,11045752,13285,0,1683112356,13119.846464540002,108.03701025000191,53565.390778320005
2023-05-03,11:12:38.000,123,11045711,12845,0,1683112357,13119.893618709997,108.02996112000255,53565.42571392
2023-05-03,11:12:39.000,123,11045726,12965,0,1683112358,13119.920563949992,108.01586286000384,53565.43270104001
2023-05-03,11:12:40.000,123,11045740,12925,0,1683112359,13119.913827639997,108.05815763999999,53565.439688160004
2023-05-03,11:12:41.000,123,11045759,12965,0,1683112360,13119.934036569997,108.05110851000063,53565.44667528
2023-05-03,11:12:42.000,123,11045730,13125,0,1683112361,13119.927300260002,108.01586286000384,53565.41173968001
2023-05-03,11:12:43.000,123,11045759,13005,0,1683112362,13119.954245499997,108.0229119900032,53565.43270104001
2023-05-03,11:12:44.000,123,11045773,13205,0,1683112363,13119.981190739993,107.98061720999976,53565.49558512
2023-05-03,11:12:45.000,123,11045716,12965,0,1683112364,13120.001399669993,108.02996112000255,53565.44667528
2023-05-03,11:12:46.000,123,11045722,12965,0,1683112365,13120.008135980002,107.98766633999912,53565.50257224001
2023-05-03,11:12:47.000,123,11045740,12965,0,1683112366,13119.947509190002,108.00176459999784,53565.4187268
2023-05-03,11:12:48.000,123,11045763,12965,0,1683112367,13119.934036569997,107.98766633999912,53565.460649520006
2023-05-03,11:12:49.000,123,11045777,12885,0,1683112368,13120.001399669993,107.9735680800004,53565.50257224001
2023-05-03,11:12:50.000,123,11045744,12845,0,1683112369,13120.001399669993,107.98061720999976,53565.558469200005
2023-05-03,11:12:51.000,123,11045758,12685,0,1683112370,13120.001399669993,107.99471546999848,53565.558469200005
2023-05-03,11:12:52.000,123,11045721,12965,0,1683112371,13119.960981809993,107.99471546999848,53565.509559360005
2023-05-03,11:12:53.000,123,11045707,13085,0,1683112372,13119.974454429997,108.00176459999784,53565.51654648
2023-05-03,11:12:54.000,123,11045708,12965,0,1683112373,13119.954245499997,107.9735680800004,53565.509559360005
2023-05-03,11:12:55.000,123,11045719,12845,0,1683112374,13119.927300260002,107.98061720999976,53565.51654648
2023-05-03,11:12:56.000,123,11045754,12965,0,1683112375,13119.927300260002,107.96651895000105,53565.50257224001
2023-05-03,11:12:57.000,123,11045738,12965,0,1683112376,13119.940772879992,107.94537156000297,53565.53052072001
2023-05-03,11:12:58.000,123,11045770,12765,0,1683112377,13119.981190739993,107.93832243000361,53565.558469200005
2023-05-03,11:12:59.000,123,11045732,13005,0,1683112378,13120.008135980002,107.94537156000297,53565.607379040004
2023-05-03,11:13:00.000,123,11045774,12805,0,1683112379,13119.940772879992,107.92422417000489,53565.53052072001
2023-05-03,11:13:01.000,123,11045717,13125,0,1683112380,13119.927300260002,107.93127330000425,53565.5235336
2023-05-03,11:13:02.000,123,11045731,12965,0,1683112381,13119.907091330002,107.89602765000018,53565.51654648
2023-05-03,11:13:03.000,123,11045744,13005,0,1683112382,13119.920563949992,107.91717503999826,53565.57943056001
2023-05-03,11:13:04.000,123,11045682,13125,0,1683112383,13119.913827639997,107.93832243000361,53565.58641768
2023-05-03,11:13:05.000,123,11045733,12885,0,1683112384,13119.920563949992,107.92422417000489,53565.62135328001
2023-05-03,11:13:06.000,123,11045747,12725,0,1683112385,13119.907091330002,107.9101259099989,53565.61436616
2023-05-03,11:13:07.000,123,11045798,12725,0,1683112386,13119.886882400002,107.91717503999826,53565.5934048
2023-05-03,11:13:08.000,123,11045736,13085,0,1683112387,13119.859937159992,107.90307677999954,53565.58641768
2023-05-03,11:13:09.000,123,11045749,12805,0,1683112388,13119.812782989997,107.92422417000489,53565.57943056001
2023-05-03,11:13:10.000,123,11045719,12925,0,1683112389,13119.792574059997,107.92422417000489,53565.55148208001
2023-05-03,11:13:11.000,123,11045732,12885,0,1683112390,13119.779101439992,107.94537156000297,53565.48161088001
2023-05-03,11:13:12.000,123,11045722,12965,0,1683112391,13119.752156199997,107.9101259099989,53565.53052072001
2023-05-03,11:13:13.000,123,11045729,12765,0,1683112392,13119.792574059997,107.93127330000425,53565.558469200005
2023-05-03,11:13:14.000,123,11045770,12725,0,1683112393,13119.799310369992,107.93127330000425,53565.558469200005
2023-05-03,11:13:15.000,123,11045729,12925,0,1683112394,13119.772365129997,107.93127330000425,53565.53750784
2023-05-03,11:13:16.000,123,11045760,12845,0,1683112395,13119.779101439992,107.91717503999826,53565.55148208001
2023-05-03,11:13:17.000,123,11045742,12845,0,1683112396,13119.752156199997,107.89602765000018,53565.56545632
2023-05-03,11:13:18.000,123,11045753,12765,0,1683112397,13119.745419890001,107.93832243000361,53565.55148208001
2023-05-03,11:13:19.000,123,11045775,12805,0,1683112398,13119.765628820001,107.95242069000233,53565.53750784
2023-05-03,11:13:20.000,123,11045746,12765,0,1683112399,13119.765628820001,107.95242069000233,53565.51654648
2023-05-03,11:13:21.000,123,11045748,13005,0,1683112400,13119.765628820001,107.93127330000425,53565.509559360005
2023-05-03,11:13:22.000,123,11045728,13085,0,1683112401,13119.752156199997,107.91717503999826,53565.50257224001
2023-05-03,11:13:23.000,123,11045698,12765,0,1683112402,13119.758892509992,107.9101259099989,53565.572443439996
2023-05-03,11:13:24.000,123,11045758,13205,0,1683112403,13119.765628820001,107.93832243000361,53565.55148208001
2023-05-03,11:13:25.000,123,11045733,13085,0,1683112404,13119.698265719991,107.93127330000425,53565.50257224001
2023-05-03,11:13:26.000,123,11045728,13125,0,1683112405,13119.731947269996,107.92422417000489,53565.44667528
2023-05-03,11:13:27.000,123,11045741,13125,0,1683112406,13119.711738339996,107.93832243000361,53565.54449496
2023-05-03,11:13:28.000,123,11045773,13045,0,1683112407,13119.718474649992,107.91717503999826,53565.55148208001
2023-05-03,11:13:29.000,123,11045686,12805,0,1683112408,13119.684793100001,107.94537156000297,53565.509559360005
2023-05-03,11:13:30.000,123,11045747,12845,0,1683112409,13119.705002030001,107.89602765000018,53565.51654648
2023-05-03,11:13:31.000,123,11045692,12885,0,1683112410,13119.698265719991,107.93832243000361,53565.5235336
2023-05-03,11:13:32.000,123,11045753,12765,0,1683112411,13119.705002030001,107.92422417000489,53565.49558512
2023-05-03,11:13:33.000,123,11045749,12765,0,1683112412,13119.651111549996,107.92422417000489,53565.488598
2023-05-03,11:13:34.000,123,11045755,12885,0,1683112413,13119.657847859991,107.95242069000233,53565.45366240001
2023-05-03,11:13:35.000,123,11045733,13005,0,1683112414,13119.684793100001,107.89602765000018,53565.509559360005
2023-05-03,11:13:36.000,123,11045755,12805,0,1683112415,13119.644375240001,107.93127330000425,53565.47462376
2023-05-03,11:13:37.000,123,11045730,12885,0,1683112416,13119.637638929991,107.91717503999826,53565.509559360005
2023-05-03,11:13:38.000,123,11045729,12765,0,1683112417,13119.711738339996,107.91717503999826,53565.50257224001
2023-05-03,11:13:39.000,123,11045735,13165,0,1683112418,13119.651111549996,107.90307677999954,53565.54449496
2023-05-03,11:13:40.000,123,11045742,12845,0,1683112419,13119.698265719991,107.95242069000233,53565.47462376
2023-05-03,11:13:41.000,123,11045725,12885,0,1683112420,13119.610693689996,107.93127330000425,53565.46763664
2023-05-03,11:13:42.000,123,11045700,12765,0,1683112421,13119.58374845,107.96651895000105,53565.46763664
2023-05-03,11:13:43.000,123,11045739,12565,0,1683112422,13119.60395738,107.93127330000425,53565.488598
2023-05-03,11:13:44.000,123,11045724,12885,0,1683112423,13119.58374845,107.95242069000233,53565.43270104001
2023-05-03,11:13:45.000,123,11045691,12765,0,1683112424,13119.570275829996,107.95946982000169,53565.48161088001
2023-05-03,11:13:46.000,123,11045747,13085,0,1683112425,13119.550066899996,107.93832243000361,53565.4187268
2023-05-03,11:13:47.000,123,11045745,12645,0,1683112426,13119.55680320999,107.90307677999954,53565.47462376
2023-05-03,11:13:48.000,123,11045703,12885,0,1683112427,13119.610693689996,107.95242069000233,53565.42571392
2023-05-03,11:13:49.000,123,11045683,13165,0,1683112428,13119.550066899996,107.93127330000425,53565.45366240001
2023-05-03,11:13:50.000,123,11045746,12605,0,1683112429,13119.51638534999,107.93832243000361,53565.45366240001
2023-05-03,11:13:51.000,123,11045722,13245,0,1683112430,13119.529857969996,107.93127330000425,53565.48161088001
2023-05-03,11:13:52.000,123,11045735,12965,0,1683112431,13119.4827038,107.93127330000425,53565.46763664
2023-05-03,11:13:53.000,123,11045750,12925,0,1683112432,13119.52312166,107.91717503999826,53565.45366240001
2023-05-03,11:13:54.000,123,11045714,12805,0,1683112433,13119.52312166,107.91717503999826,53565.43270104001
2023-05-03,11:13:55.000,123,11045713,12845,0,1683112434,13119.56353952,107.9101259099989,53565.51654648
2023-05-03,11:13:56.000,123,11045710,13005,0,1683112435,13119.509649039996,107.9101259099989,53565.4187268
2023-05-03,11:13:57.000,123,11045773,12885,0,1683112436,13119.53659427999,107.95946982000169,53565.48161088001
2023-05-03,11:13:58.000,123,11045754,12925,0,1683112437,13119.4827038,107.91717503999826,53565.439688160004
2023-05-03,11:13:59.000,123,11045743,12805,0,1683112438,13119.51638534999,107.95242069000233,53565.460649520006
2023-05-03,11:14:00.000,123,11045760,12765,0,1683112439,13119.50291273,107.95946982000169,53565.45366240001
2023-05-03,11:14:01.000,123,11045687,13085,0,1683112440,13119.51638534999,107.93127330000425,53565.47462376
2023-05-03,11:14:02.000,123,11045740,12885,0,1683112441,13119.52312166,107.95242069000233,53565.488598
2023-05-03,11:14:03.000,123,11045741,13005,0,1683112442,13119.4827038,107.93127330000425,53565.439688160004
2023-05-03,11:14:04.000,123,11045717,12885,0,1683112443,13119.47596748999,107.95946982000169,53565.4187268
2023-05-03,11:14:05.000,123,11045722,12685,0,1683112444,13119.46249487,107.93127330000425,53565.35584272
2023-05-03,11:14:06.000,123,11045703,12885,0,1683112445,13119.47596748999,107.93832243000361,53565.390778320005
2023-05-03,11:14:07.000,123,11045729,12925,0,1683112446,13119.47596748999,107.95242069000233,53565.390778320005
2023-05-03,11:14:08.000,123,11045718,13045,0,1683112447,13119.38165915,107.95946982000169,53565.341868480005
2023-05-03,11:14:09.000,123,11045706,12565,0,1683112448,13119.449022249995,107.95946982000169,53565.439688160004
2023-05-03,11:14:10.000,123,11045724,12765,0,1683112449,13119.449022249995,107.93127330000425,53565.45366240001
2023-05-03,11:14:11.000,123,11045728,12925,0,1683112450,13119.43554962999,107.9101259099989,53565.404752559996
2023-05-03,11:14:12.000,123,11045754,12605,0,1683112451,13119.44228594,107.93832243000361,53565.44667528
2023-05-03,11:14:13.000,123,11045745,12925,0,1683112452,13119.40186808,107.95946982000169,53565.390778320005
2023-05-03,11:14:14.000,123,11045744,13125,0,1683112453,13119.41534069999,107.95946982000169,53565.4187268
2023-05-03,11:14:15.000,123,11045735,13125,0,1683112454,13119.388395459995,107.99471546999848,53565.41173968001
2023-05-03,11:14:16.000,123,11045707,12885,0,1683112455,13119.39513176999,107.9735680800004,53565.41173968001
2023-05-03,11:14:17.000,123,11045754,13005,0,1683112456,13119.408604389995,107.96651895000105,53565.390778320005
2023-05-03,11:14:18.000,123,11045717,12925,0,1683112457,13119.408604389995,107.9735680800004,53565.42571392
2023-05-03,11:14:19.000,123,11045743,12925,0,1683112458,13119.428813319995,107.9735680800004,53565.43270104001
2023-05-03,11:14:20.000,123,11045677,12805,0,1683112459,13119.44228594,108.00176459999784,53565.4187268
2023-05-03,11:14:21.000,123,11045722,12925,0,1683112460,13119.41534069999,108.00881373000448,53565.37680408
2023-05-03,11:14:22.000,123,11045750,12805,0,1683112461,13119.41534069999,108.0229119900032,53565.390778320005
2023-05-03,11:14:23.000,123,11045729,12925,0,1683112462,13119.44228594,108.0229119900032,53565.390778320005
2023-05-03,11:14:24.000,123,11045714,12885,0,1683112463,13119.428813319995,108.01586286000384,53565.41173968001
2023-05-03,11:14:25.000,123,11045731,13205,0,1683112464,13119.449022249995,108.05110851000063,53565.404752559996
2023-05-03,11:14:26.000,123,11045706,12725,0,1683112465,13119.49617641999,108.0229119900032,53565.45366240001
2023-05-03,11:14:27.000,123,11045708,13125,0,1683112466,13119.40186808,108.03701025000191,53565.35584272
2023-05-03,11:14:28.000,123,11045691,12845,0,1683112467,13119.449022249995,108.05815763999999,53565.38379120001
2023-05-03,11:14:29.000,123,11045739,12925,0,1683112468,13119.45575855999,108.04405938000127,53565.31392000001
2023-05-03,11:14:30.000,123,11045693,12885,0,1683112469,13119.47596748999,108.05110851000063,53565.32789424
2023-05-03,11:14:31.000,123,11045711,12965,0,1683112470,13119.46249487,108.09340329000406,53565.31392000001
2023-05-03,11:14:32.000,123,11045744,12845,0,1683112471,13119.449022249995,108.05815763999999,53565.30693288
2023-05-03,11:14:33.000,123,11045728,12925,0,1683112472,13119.428813319995,108.11455068000214,53565.29994576
2023-05-03,11:14:34.000,123,11045694,12765,0,1683112473,13119.469231179995,108.10750155000278,53565.33488136001
2023-05-03,11:14:35.000,123,11045711,13125,0,1683112474,13119.47596748999,108.11455068000214,53565.341868480005
2023-05-03,11:14:36.000,123,11045692,13045,0,1683112475,13119.50291273,108.07225589999871,53565.43270104001
2023-05-03,11:14:37.000,123,11045752,12685,0,1683112476,13119.50291273,108.11455068000214,53565.32789424
2023-05-03,11:14:38.000,123,11045724,13125,0,1683112477,13119.509649039996,108.05815763999999,53565.35584272
2023-05-03,11:14:39.000,123,11045747,12965,0,1683112478,13119.53659427999,108.13569807000022,53565.39776544
2023-05-03,11:14:40.000,123,11045721,13285,0,1683112479,13119.509649039996,108.11455068000214,53565.404752559996
2023-05-03,11:14:41.000,123,11045741,12965,0,1683112480,13119.56353952,108.14274719999958,53565.32090712
2023-05-03,11:14:42.000,123,11045726,13005,0,1683112481,13119.56353952,108.12864894000086,53565.341868480005
2023-05-03,11:14:43.000,123,11045697,12805,0,1683112482,13119.58374845,108.12864894000086,53565.390778320005
2023-05-03,11:14:44.000,123,11045705,13125,0,1683112483,13119.62416631,108.11455068000214,53565.41173968001
2023-05-03,11:14:45.000,123,11045722,12725,0,1683112484,13119.60395738,108.1568454599983,53565.31392000001
2023-05-03,11:14:46.000,123,11045726,12925,0,1683112485,13119.550066899996,108.14274719999958,53565.36981696
2023-05-03,11:14:47.000,123,11045749,12645,0,1683112486,13119.54333059,108.1568454599983,53565.31392000001
2023-05-03,11:14:48.000,123,11045711,13005,0,1683112487,13119.617429999991,108.1568454599983,53565.3488556
2023-05-03,11:14:49.000,123,11045759,12725,0,1683112488,13119.617429999991,108.12864894000086,53565.32090712
2023-05-03,11:14:50.000,123,11045782,12725,0,1683112489,13119.617429999991,108.13569807000022,53565.38379120001
2023-05-03,11:14:51.000,123,11045732,13085,0,1683112490,13119.671320479996,108.1215998100015,53565.35584272
2023-05-03,11:14:52.000,123,11045758,12965,0,1683112491,13119.657847859991,108.1215998100015,53565.39776544
2023-05-03,11:14:53.000,123,11045710,13045,0,1683112492,13119.597221069991,108.14274719999958,53565.36282984001
2023-05-03,11:14:54.000,123,11045734,12805,0,1683112493,13119.651111549996,108.1215998100015,53565.33488136001
2023-05-03,11:14:55.000,123,11045715,12885,0,1683112494,13119.664584170001,108.07930502999807,53565.35584272
2023-05-03,11:14:56.000,123,11045724,12885,0,1683112495,13119.644375240001,108.07225589999871,53565.3488556
2023-05-03,11:14:57.000,123,11045753,13125,0,1683112496,13119.637638929991,108.11455068000214,53565.36282984001
2023-05-03,11:14:58.000,123,11045742,12965,0,1683112497,13119.718474649992,108.07930502999807,53565.39776544
2023-05-03,11:14:59.000,123,11045710,12805,0,1683112498,13119.698265719991,108.06520676999935,53565.341868480005
2023-05-03,11:15:00.000,123,11045758,12805,0,1683112499,13119.718474649992,108.04405938000127,53565.38379120001
2023-05-03,11:15:01.000,123,11045746,12925,0,1683112500,13119.684793100001,108.07225589999871,53565.32789424
2023-05-03,11:15:02.000,123,11045719,12885,0,1683112501,13119.698265719991,108.05815763999999,53565.37680408
2023-05-03,11:15:03.000,123,11045781,13045,0,1683112502,13119.725210960001,108.05815763999999,53565.36981696
2023-05-03,11:15:04.000,123,11045721,12885,0,1683112503,13119.758892509992,108.07930502999807,53565.37680408
2023-05-03,11:15:05.000,123,11045708,12885,0,1683112504,13119.731947269996,108.05815763999999,53565.38379120001
2023-05-03,11:15:06.000,123,11045753,12805,0,1683112505,13119.745419890001,108.06520676999935,53565.4187268
2023-05-03,11:15:07.000,123,11045754,12965,0,1683112506,13119.779101439992,108.05110851000063,53565.439688160004
2023-05-03,11:15:08.000,123,11045726,12845,0,1683112507,13119.772365129997,108.03701025000191,53565.42571392
2023-05-03,11:15:09.000,123,11045680,13045,0,1683112508,13119.772365129997,108.07225589999871,53565.37680408
2023-05-03,11:15:10.000,123,11045770,12885,0,1683112509,13119.745419890001,108.05110851000063,53565.3488556
2023-05-03,11:15:11.000,123,11045726,12965,0,1683112510,13119.752156199997,108.05815763999999,53565.36981696
2023-05-03,11:15:12.000,123,11045754,12925,0,1683112511,13119.745419890001,108.02996112000255,53565.36282984001
2023-05-03,11:15:13.000,123,11045723,12965,0,1683112512,13119.765628820001,108.03701025000191,53565.4187268
2023-05-03,11:15:14.000,123,11045765,12925,0,1683112513,13119.772365129997,108.07225589999871,53565.45366240001
2023-05-03,11:15:15.000,123,11045718,12965,0,1683112514,13119.785837750002,108.07225589999871,53565.439688160004
2023-05-03,11:15:16.000,123,11045738,12965,0,1683112515,13119.779101439992,108.05110851000063,53565.390778320005
2023-05-03,11:15:17.000,123,11045730,12845,0,1683112516,13119.758892509992,108.06520676999935,53565.35584272
2023-05-03,11:15:18.000,123,11045693,12805,0,1683112517,13119.772365129997,108.03701025000191,53565.36282984001
2023-05-03,11:15:19.000,123,11045699,12885,0,1683112518,13119.752156199997,108.07225589999871,53565.3488556
2023-05-03,11:15:20.000,123,11045728,13245,0,1683112519,13119.772365129997,108.05110851000063,53565.3488556
2023-05-03,11:15:21.000,123,11045712,12885,0,1683112520,13119.792574059997,108.05815763999999,53565.390778320005
2023-05-03,11:15:22.000,123,11045681,12845,0,1683112521,13119.806046680002,108.05110851000063,53565.36981696
2023-05-03,11:15:23.000,123,11045739,13045,0,1683112522,13119.853200849997,108.04405938000127,53565.39776544
2023-05-03,11:15:24.000,123,11045762,13005,0,1683112523,13119.806046680002,108.03701025000191,53565.47462376
2023-05-03,11:15:25.000,123,11045739,13125,0,1683112524,13119.765628820001,108.05110851000063,53565.41173968001
2023-05-03,11:15:26.000,123,11045727,13285,0,1683112525,13119.779101439992,108.03701025000191,53565.43270104001
2023-05-03,11:15:27.000,123,11045741,12805,0,1683112526,13119.772365129997,108.06520676999935,53565.42571392
2023-05-03,11:15:28.000,123,11045678,12965,0,1683112527,13119.698265719991,108.05110851000063,53565.33488136001
2023-05-03,11:15:29.000,123,11045684,12845,0,1683112528,13119.731947269996,108.05815763999999,53565.43270104001
2023-05-03,11:15:30.000,123,11045709,12685,0,1683112529,13119.765628820001,108.00881373000448,53565.42571392
2023-05-03,11:15:31.000,123,11045714,13045,0,1683112530,13119.779101439992,108.01586286000384,53565.488598
2023-05-03,11:15:32.000,123,11045708,12805,0,1683112531,13119.792574059997,108.01586286000384,53565.439688160004
2023-05-03,11:15:33.000,123,11045700,13285,0,1683112532,13119.765628820001,108.0229119900032,53565.439688160004
2023-05-03,11:15:34.000,123,11045734,12765,0,1683112533,13119.752156199997,108.00881373000448,53565.37680408
2023-05-03,11:15:35.000,123,11045735,12605,0,1683112534,13119.725210960001,108.01586286000384,53565.44667528
2023-05-03,11:15:36.000,123,11045761,12805,0,1683112535,13119.725210960001,107.98061720999976,53565.488598
2023-05-03,11:15:37.000,123,11045738,12765,0,1683112536,13119.711738339996,107.99471546999848,53565.439688160004
2023-05-03,11:15:38.000,123,11045677,12845,0,1683112537,13119.705002030001,107.98061720999976,53565.460649520006
2023-05-03,11:15:39.000,123,11045720,12765,0,1683112538,13119.752156199997,107.98061720999976,53565.48161088001
2023-05-03,11:15:40.000,123,11045761,12925,0,1683112539,13119.758892509992,108.00881373000448,53565.460649520006
2023-05-03,11:15:41.000,123,11045703,12765,0,1683112540,13119.705002030001,108.0229119900032,53565.36282984001
2023-05-03,11:15:42.000,123,11045727,12965,0,1683112541,13119.698265719991,108.00176459999784,53565.404752559996
2023-05-03,11:15:43.000,123,11045743,12845,0,1683112542,13119.711738339996,108.0229119900032,53565.44667528
2023-05-03,11:15:44.000,123,11045786,12605,0,1683112543,13119.691529409996,107.99471546999848,53565.43270104001
2023-05-03,11:15:45.000,123,11045710,12805,0,1683112544,13119.711738339996,108.00881373000448,53565.45366240001
2023-05-03,11:15:46.000,123,11045740,12925,0,1683112545,13119.725210960001,108.00881373000448,53565.46763664
2023-05-03,11:15:47.000,123,11045734,12685,0,1683112546,13119.678056789991,108.03701025000191,53565.45366240001
2023-05-03,11:15:48.000,123,11045706,13045,0,1683112547,13119.664584170001,108.05110851000063,53565.36981696
2023-05-03,11:15:49.000,123,11045701,13005,0,1683112548,13119.664584170001,108.07930502999807,53565.42571392
2023-05-03,11:15:50.000,123,11045741,12845,0,1683112549,13119.62416631,108.10750155000278,53565.43270104001
2023-05-03,11:15:51.000,123,11045687,12725,0,1683112550,13119.630902619996,108.09340329000406,53565.44667528
2023-05-03,11:15:52.000,123,11045744,13045,0,1683112551,13119.617429999991,108.10045242000342,53565.41173968001
2023-05-03,11:15:53.000,123,11045741,13165,0,1683112552,13119.590484759996,108.13569807000022,53565.439688160004
2023-05-03,11:15:54.000,123,11045739,12965,0,1683112553,13119.637638929991,108.10045242000342,53565.47462376
2023-05-03,11:15:55.000,123,11045752,13005,0,1683112554,13119.62416631,108.13569807000022,53565.47462376
2023-05-03,11:15:56.000,123,11045737,13125,0,1683112555,13119.644375240001,108.14979632999894,53565.45366240001
2023-05-03,11:15:57.000,123,11045758,12765,0,1683112556,13119.60395738,108.12864894000086,53565.45366240001
2023-05-03,11:15:58.000,123,11045738,12885,0,1683112557,13119.597221069991,108.16389458999765,53565.45366240001
2023-05-03,11:15:59.000,123,11045735,12805,0,1683112558,13119.58374845,108.1568454599983,53565.404752559996
2023-05-03,11:16:00.000,123,11045739,13005,0,1683112559,13119.56353952,108.14274719999958,53565.45366240001
2023-05-03,11:16:01.000,123,11045695,12845,0,1683112560,13119.54333059,108.185041980003,53565.46763664
2023-05-03,11:16:02.000,123,11045715,13085,0,1683112561,13119.610693689996,108.17094372000429,53565.44667528
2023-05-03,11:16:03.000,123,11045725,12925,0,1683112562,13119.577012139991,108.16389458999765,53565.488598
2023-05-03,11:16:04.000,123,11045737,13285,0,1683112563,13119.590484759996,108.185041980003,53565.460649520006
2023-05-03,11:16:05.000,123,11045704,13165,0,1683112564,13119.54333059,108.21323850000044,53565.41173968001
2023-05-03,11:16:06.000,123,11045750,12965,0,1683112565,13119.55680320999,108.21323850000044,53565.4187268
2023-05-03,11:16:07.000,123,11045723,13125,0,1683112566,13119.51638534999,108.20618937000108,53565.4187268
2023-05-03,11:16:08.000,123,11045696,12925,0,1683112567,13119.56353952,108.20618937000108,53565.37680408
2023-05-03,11:16:09.000,123,11045713,13085,0,1683112568,13119.550066899996,108.21323850000044,53565.37680408
2023-05-03,11:16:10.000,123,11045740,12925,0,1683112569,13119.570275829996,108.24143501999788,53565.45366240001
2023-05-03,11:16:11.000,123,11045699,12725,0,1683112570,13119.54333059,108.23438588999852,53565.41173968001
2023-05-03,11:16:12.000,123,11045701,12925,0,1683112571,13119.54333059,108.24143501999788,53565.42571392
2023-05-03,11:16:13.000,123,11045742,12885,0,1683112572,13119.570275829996,108.24143501999788,53565.45366240001
2023-05-03,11:16:14.000,123,11045701,13045,0,1683112573,13119.550066899996,108.28372980000131,53565.439688160004
2023-05-03,11:16:15.000,123,11045738,13005,0,1683112574,13119.49617641999,108.24143501999788,53565.37680408
2023-05-03,11:16:16.000,123,11045744,12765,0,1683112575,13119.4827038,108.21323850000044,53565.460649520006
2023-05-03,11:16:17.000,123,11045736,12765,0,1683112576,13119.469231179995,108.28372980000131,53565.41173968001
2023-05-03,11:16:18.000,123,11045707,12845,0,1683112577,13119.52312166,108.25553328000387,53565.39776544
2023-05-03,11:16:19.000,123,11045706,13125,0,1683112578,13119.51638534999,108.28372980000131,53565.33488136001
2023-05-03,11:16:20.000,123,11045734,12925,0,1683112579,13119.550066899996,108.25553328000387,53565.404752559996
2023-05-03,11:16:21.000,123,11045689,12965,0,1683112580,13119.509649039996,108.25553328000387,53565.36282984001
2023-05-03,11:16:22.000,123,11045698,12925,0,1683112581,13119.4827038,108.29077893000067,53565.36981696
2023-05-03,11:16:23.000,123,11045745,13125,0,1683112582,13119.47596748999,108.26963154000259,53565.390778320005
2023-05-03,11:16:24.000,123,11045736,12925,0,1683112583,13119.489440109995,108.26963154000259,53565.36282984001
2023-05-03,11:16:25.000,123,11045693,13045,0,1683112584,13119.53659427999,108.29782806000003,53565.43270104001
2023-05-03,11:16:26.000,123,11045700,12885,0,1683112585,13119.509649039996,108.27668067000195,53565.404752559996
2023-05-03,11:16:27.000,123,11045719,12925,0,1683112586,13119.570275829996,108.25553328000387,53565.48161088001
2023-05-03,11:16:28.000,123,11045734,12845,0,1683112587,13119.570275829996,108.27668067000195,53565.44667528
2023-05-03,11:16:29.000,123,11045746,12725,0,1683112588,13119.53659427999,108.29782806000003,53565.41173968001
2023-05-03,11:16:30.000,123,11045731,12965,0,1683112589,13119.51638534999,108.30487718999939,53565.39776544
2023-05-03,11:16:31.000,123,11045720,12805,0,1683112590,13119.529857969996,108.29782806000003,53565.41173968001
2023-05-03,11:16:32.000,123,11045703,12765,0,1683112591,13119.550066899996,108.26258241000323,53565.4187268
2023-05-03,11:16:33.000,123,11045693,12765,0,1683112592,13119.570275829996,108.25553328000387,53565.44667528
2023-05-03,11:16:34.000,123,11045707,13085,0,1683112593,13119.597221069991,108.27668067000195,53565.48161088001
2023-05-03,11:16:35.000,123,11045709,13005,0,1683112594,13119.56353952,108.28372980000131,53565.4187268
2023-05-03,11:16:36.000,123,11045756,13005,0,1683112595,13119.58374845,108.26963154000259,53565.45366240001
2023-05-03,11:16:37.000,123,11045754,12925,0,1683112596,13119.54333059,108.24143501999788,53565.42571392
2023-05-03,11:16:38.000,123,11045718,12925,0,1683112597,13119.529857969996,108.24848415000451,53565.43270104001
2023-05-03,11:16:39.000,123,11045756,12765,0,1683112598,13119.53659427999,108.25553328000387,53565.46763664
2023-05-03,11:16:40.000,123,11045749,12965,0,1683112599,13119.529857969996,108.26258241000323,53565.45366240001
2023-05-03,11:16:41.000,123,11045726,12925,0,1683112600,13119.53659427999,108.31192631999875,53565.44667528
2023-05-03,11:16:42.000,123,11045731,12725,0,1683112601,13119.53659427999,108.26963154000259,53565.404752559996
2023-05-03,11:16:43.000,123,11045708,13125,0,1683112602,13119.529857969996,108.27668067000195,53565.47462376
2023-05-03,11:16:44.000,123,11045734,12965,0,1683112603,13119.550066899996,108.23438588999852,53565.460649520006
2023-05-03,11:16:45.000,123,11045726,13125,0,1683112604,13119.529857969996,108.25553328000387,53565.43270104001
2023-05-03,11:16:46.000,123,11045728,12765,0,1683112605,13119.51638534999,108.24848415000451,53565.47462376
2023-05-03,11:16:47.000,123,11045767,13005,0,1683112606,13119.51638534999,108.24143501999788,53565.47462376
2023-05-03,11:16:48.000,123,11045737,12925,0,1683112607,13119.50291273,108.23438588999852,53565.5235336
2023-05-03,11:16:49.000,123,11045699,12765,0,1683112608,13119.4827038,108.23438588999852,53565.44667528
2023-05-03,11:16:50.000,123,11045762,13005,0,1683112609,13119.55680320999,108.26258241000323,53565.460649520006
2023-05-03,11:16:51.000,123,11045689,12605,0,1683112610,13119.55680320999,108.25553328000387,53565.55148208001
2023-05-03,11:16:52.000,123,11045720,13125,0,1683112611,13119.570275829996,108.24143501999788,53565.5235336
2023-05-03,11:16:53.000,123,11045738,13005,0,1683112612,13119.550066899996,108.26258241000323,53565.47462376
2023-05-03,11:16:54.000,123,11045713,12965,0,1683112613,13119.58374845,108.24848415000451,53565.46763664
2023-05-03,11:16:55.000,123,11045709,12925,0,1683112614,13119.58374845,108.26258241000323,53565.460649520006
2023-05-03,11:16:56.000,123,11045749,13045,0,1683112615,13119.590484759996,108.24848415000451,53565.47462376
2023-05-03,11:16:57.000,123,11045732,12845,0,1683112616,13119.58374845,108.24143501999788,53565.45366240001
2023-05-03,11:16:58.000,123,11045713,12845,0,1683112617,13119.590484759996,108.22733675999916,53565.53750784
2023-05-03,11:16:59.000,123,11045719,12965,0,1683112618,13119.58374845,108.2202876299998,53565.509559360005
2023-05-03,11:17:00.000,123,11045739,13085,0,1683112619,13119.637638929991,108.2202876299998,53565.51654648
2023-05-03,11:17:01.000,123,11045740,13005,0,1683112620,13119.56353952,108.22733675999916,53565.49558512
2023-05-03,11:17:02.000,123,11045719,12845,0,1683112621,13119.590484759996,108.19914024000173,53565.50257224001
2023-05-03,11:17:03.000,123,11045705,12645,0,1683112622,13119.617429999991,108.20618937000108,53565.48161088001
2023-05-03,11:17:04.000,123,11045762,12965,0,1683112623,13119.657847859991,108.19914024000173,53565.49558512
2023-05-03,11:17:05.000,123,11045660,13125,0,1683112624,13119.644375240001,108.19209111000237,53565.47462376
2023-05-03,11:17:06.000,123,11045724,12845,0,1683112625,13119.657847859991,108.13569807000022,53565.488598
2023-05-03,11:17:07.000,123,11045713,12925,0,1683112626,13119.651111549996,108.17094372000429,53565.53750784
2023-05-03,11:17:08.000,123,11045691,12805,0,1683112627,13119.651111549996,108.14979632999894,53565.558469200005
2023-05-03,11:17:09.000,123,11045753,13085,0,1683112628,13119.62416631,108.14979632999894,53565.48161088001
2023-05-03,11:17:10.000,123,11045724,12725,0,1683112629,13119.657847859991,108.1568454599983,53565.509559360005
2023-05-03,11:17:11.000,123,11045779,12765,0,1683112630,13119.644375240001,108.17094372000429,53565.45366240001
2023-05-03,11:17:12.000,123,11045712,13165,0,1683112631,13119.62416631,108.14979632999894,53565.5235336
2023-05-03,11:17:13.000,123,11045775,12925,0,1683112632,13119.637638929991,108.14979632999894,53565.57943056001
2023-05-03,11:17:14.000,123,11045697,12885,0,1683112633,13119.644375240001,108.10750155000278,53565.56545632
2023-05-03,11:17:15.000,123,11045698,12845,0,1683112634,13119.590484759996,108.07930502999807,53565.53750784
2023-05-03,11:17:16.000,123,11045738,13045,0,1683112635,13119.644375240001,108.06520676999935,53565.55148208001
2023-05-03,11:17:17.000,123,11045766,12845,0,1683112636,13119.590484759996,108.06520676999935,53565.47462376
2023-05-03,11:17:18.000,123,11045738,12885,0,1683112637,13119.630902619996,108.05110851000063,53565.488598
2023-05-03,11:17:19.000,123,11045753,12645,0,1683112638,13119.60395738,108.05110851000063,53565.509559360005
2023-05-03,11:17:20.000,123,11045754,12805,0,1683112639,13119.577012139991,108.06520676999935,53565.53052072001
2023-05-03,11:17:21.000,123,11045732,13285,0,1683112640,13119.577012139991,108.06520676999935,53565.54449496
2023-05-03,11:17:22.000,123,11045705,12965,0,1683112641,13119.597221069991,108.0229119900032,53565.572443439996
2023-05-03,11:17:23.000,123,11045739,13005,0,1683112642,13119.55680320999,108.0229119900032,53565.57943056001
2023-05-03,11:17:24.000,123,11045700,12605,0,1683112643,13119.55680320999,108.05815763999999,53565.56545632
2023-05-03,11:17:25.000,123,11045768,13085,0,1683112644,13119.51638534999,108.04405938000127,53565.55148208001
2023-05-03,11:17:26.000,123,11045745,12805,0,1683112645,13119.489440109995,108.02996112000255,53565.55148208001
2023-05-03,11:17:27.000,123,11045746,12725,0,1683112646,13119.529857969996,108.03701025000191,53565.54449496
2023-05-03,11:17:28.000,123,11045700,13085,0,1683112647,13119.43554962999,108.06520676999935,53565.439688160004
2023-05-03,11:17:29.000,123,11045727,13085,0,1683112648,13119.49617641999,108.03701025000191,53565.509559360005
2023-05-03,11:17:30.000,123,11045745,12885,0,1683112649,13119.49617641999,108.07225589999871,53565.60039192001
2023-05-03,11:17:31.000,123,11045698,12965,0,1683112650,13119.509649039996,108.11455068000214,53565.55148208001
2023-05-03,11:17:32.000,123,11045724,12685,0,1683112651,13119.49617641999,108.10750155000278,53565.56545632
2023-05-03,11:17:33.000,123,11045757,12925,0,1683112652,13119.449022249995,108.11455068000214,53565.60039192001
2023-05-03,11:17:34.000,123,11045728,12925,0,1683112653,13119.449022249995,108.11455068000214,53565.56545632
2023-05-03,11:17:35.000,123,11045788,12845,0,1683112654,13119.42207701,108.1215998100015,53565.50257224001
2023-05-03,11:17:36.000,123,11045717,12965,0,1683112655,13119.42207701,108.14274719999958,53565.509559360005
2023-05-03,11:17:37.000,123,11045721,13205,0,1683112656,13119.43554962999,108.14979632999894,53565.49558512
2023-05-03,11:17:38.000,123,11045704,12925,0,1683112657,13119.45575855999,108.16389458999765,53565.56545632
2023-05-03,11:17:39.000,123,11045747,12925,0,1683112658,13119.428813319995,108.17799285000365,53565.558469200005
2023-05-03,11:17:40.000,123,11045727,13125,0,1683112659,13119.36145022,108.21323850000044,53565.5235336
2023-05-03,11:17:41.000,123,11045713,12765,0,1683112660,13119.40186808,108.26258241000323,53565.509559360005
2023-05-03,11:17:42.000,123,11045706,12965,0,1683112661,13119.408604389995,108.26258241000323,53565.460649520006
2023-05-03,11:17:43.000,123,11045727,12925,0,1683112662,13119.428813319995,108.22733675999916,53565.509559360005
2023-05-03,11:17:44.000,123,11045709,12925,0,1683112663,13119.42207701,108.26258241000323,53565.51654648
2023-05-03,11:17:45.000,123,11045767,12965,0,1683112664,13119.42207701,108.27668067000195,53565.53052072001
2023-05-03,11:17:46.000,123,11045708,12885,0,1683112665,13119.469231179995,108.27668067000195,53565.5235336
2023-05-03,11:17:47.000,123,11045725,12765,0,1683112666,13119.44228594,108.29077893000067,53565.56545632
2023-05-03,11:17:48.000,123,11045723,12885,0,1683112667,13119.47596748999,108.29782806000003,53565.558469200005
2023-05-03,11:17:49.000,123,11045737,12925,0,1683112668,13119.46249487,108.30487718999939,53565.55148208001
2023-05-03,11:17:50.000,123,11045791,12965,0,1683112669,13119.44228594,108.29782806000003,53565.50257224001
2023-05-03,11:17:51.000,123,11045760,13045,0,1683112670,13119.49617641999,108.29782806000003,53565.53052072001
2023-05-03,11:17:52.000,123,11045747,12845,0,1683112671,13119.44228594,108.29077893000067,53565.51654648
2023-05-03,11:17:53.000,123,11045718,12965,0,1683112672,13119.51638534999,108.3330737100041,53565.55148208001
2023-05-03,11:17:54.000,123,11045713,12605,0,1683112673,13119.56353952,108.36127023000154,53565.607379040004
2023-05-03,11:17:55.000,123,11045733,12965,0,1683112674,13119.529857969996,108.38946674999897,53565.57943056001
2023-05-03,11:17:56.000,123,11045711,12725,0,1683112675,13119.509649039996,108.36127023000154,53565.56545632
2023-05-03,11:17:57.000,123,11045754,13285,0,1683112676,13119.4827038,108.35422110000218,53565.50257224001
2023-05-03,11:17:58.000,123,11045699,13045,0,1683112677,13119.50291273,108.34717197000282,53565.47462376
2023-05-03,11:17:59.000,123,11045742,12885,0,1683112678,13119.51638534999,108.3683193600009,53565.51654648
2023-05-03,11:18:00.000,123,11045749,12765,0,1683112679,13119.54333059,108.36127023000154,53565.488598
2023-05-03,11:18:01.000,123,11045734,13125,0,1683112680,13119.550066899996,108.40356500999769,53565.509559360005
2023-05-03,11:18:02.000,123,11045746,12965,0,1683112681,13119.570275829996,108.4317615300024,53565.57943056001
2023-05-03,11:18:03.000,123,11045746,12925,0,1683112682,13119.597221069991,108.4317615300024,53565.60039192001
2023-05-03,11:18:04.000,123,11045706,12725,0,1683112683,13119.597221069991,108.41766327000369,53565.572443439996
2023-05-03,11:18:05.000,123,11045718,12725,0,1683112684,13119.56353952,108.42471240000305,53565.558469200005
2023-05-03,11:18:06.000,123,11045700,13045,0,1683112685,13119.590484759996,108.4317615300024,53565.58641768
2023-05-03,11:18:07.000,123,11045708,13285,0,1683112686,13119.58374845,108.4317615300024,53565.58641768
2023-05-03,11:18:08.000,123,11045719,13005,0,1683112687,13119.58374845,108.4670071799992,53565.57943056001
2023-05-03,11:18:09.000,123,11045724,12965,0,1683112688,13119.4827038,108.48110543999792,53565.55148208001
2023-05-03,11:18:10.000,123,11045753,13045,0,1683112689,13119.610693689996,108.48110543999792,53565.628340400006
2023-05-03,11:18:11.000,123,11045726,12805,0,1683112690,13119.657847859991,108.50225283000327,53565.65628888
2023-05-03,11:18:12.000,123,11045728,12885,0,1683112691,13119.644375240001,108.51635109000199,53565.67026312001
2023-05-03,11:18:13.000,123,11045752,13205,0,1683112692,13119.630902619996,108.52340022000135,53565.607379040004
2023-05-03,11:18:14.000,123,11045751,13085,0,1683112693,13119.657847859991,108.49520370000391,53565.65628888
2023-05-03,11:18:15.000,123,11045743,12965,0,1683112694,13119.657847859991,108.53044935000071,53565.64231464
2023-05-03,11:18:16.000,123,11045736,13125,0,1683112695,13119.678056789991,108.51635109000199,53565.64231464
2023-05-03,11:18:17.000,123,11045742,12965,0,1683112696,13119.678056789991,108.57274413000414,53565.64231464
2023-05-03,11:18:18.000,123,11045742,12885,0,1683112697,13119.725210960001,108.56569500000478,53565.663276
2023-05-03,11:18:19.000,123,11045763,12805,0,1683112698,13119.725210960001,108.53044935000071,53565.71917296001
2023-05-03,11:18:20.000,123,11045782,12605,0,1683112699,13119.752156199997,108.55864586999814,53565.65628888
2023-05-03,11:18:21.000,123,11045760,12925,0,1683112700,13119.745419890001,108.58684239000286,53565.607379040004
2023-05-03,11:18:22.000,123,11045664,12725,0,1683112701,13119.772365129997,108.60798978000093,53565.63532752
2023-05-03,11:18:23.000,123,11045744,12845,0,1683112702,13119.832991919997,108.60094065000158,53565.65628888
2023-05-03,11:18:24.000,123,11045726,12965,0,1683112703,13119.859937159992,108.58684239000286,53565.64930176001
2023-05-03,11:18:25.000,123,11045724,12965,0,1683112704,13119.880146089992,108.60094065000158,53565.677250240005
2023-05-03,11:18:26.000,123,11045761,13085,0,1683112705,13119.853200849997,108.56569500000478,53565.68423736
2023-05-03,11:18:27.000,123,11045717,13005,0,1683112706,13119.927300260002,108.55864586999814,53565.69122448
2023-05-03,11:18:28.000,123,11045700,12645,0,1683112707,13119.960981809993,108.53749848000007,53565.64930176001
2023-05-03,11:18:29.000,123,11045761,12965,0,1683112708,13119.940772879992,108.54454760999943,53565.65628888
2023-05-03,11:18:30.000,123,11045748,12885,0,1683112709,13119.947509190002,108.53749848000007,53565.628340400006
2023-05-03,11:18:31.000,123,11045730,12725,0,1683112710,13119.974454429997,108.53044935000071,53565.70519872
2023-05-03,11:18:32.000,123,11045725,12765,0,1683112711,13120.008135980002,108.53749848000007,53565.70519872
2023-05-03,11:18:33.000,123,11045710,12805,0,1683112712,13120.048553840003,108.54454760999943,53565.677250240005
2023-05-03,11:18:34.000,123,11045752,13005,0,1683112713,13120.014872289998,108.50225283000327,53565.74712144001
2023-05-03,11:18:35.000,123,11045714,12965,0,1683112714,13120.028344910002,108.49520370000391,53565.740134319996
2023-05-03,11:18:36.000,123,11045702,12725,0,1683112715,13119.960981809993,108.4670071799992,53565.677250240005
2023-05-03,11:18:37.000,123,11045744,13005,0,1683112716,13120.001399669993,108.4317615300024,53565.775069920004
2023-05-03,11:18:38.000,123,11045716,12965,0,1683112717,13120.001399669993,108.4317615300024,53565.740134319996
2023-05-03,11:18:39.000,123,11045719,13285,0,1683112718,13119.987927050002,108.41766327000369,53565.726160080005
2023-05-03,11:18:40.000,123,11045756,13005,0,1683112719,13119.960981809993,108.38946674999897,53565.7331472
2023-05-03,11:18:41.000,123,11045692,12605,0,1683112720,13119.974454429997,108.38946674999897,53565.81000552
2023-05-03,11:18:42.000,123,11045674,13045,0,1683112721,13119.960981809993,108.36127023000154,53565.796031280006
2023-05-03,11:18:43.000,123,11045690,13125,0,1683112722,13119.940772879992,108.34717197000282,53565.74712144001
2023-05-03,11:18:44.000,123,11045725,12765,0,1683112723,13119.934036569997,108.3330737100041,53565.78205704
2023-05-03,11:18:45.000,123,11045759,12765,0,1683112724,13119.880146089992,108.3330737100041,53565.76109568
2023-05-03,11:18:46.000,123,11045711,12965,0,1683112725,13119.880146089992,108.34012284000346,53565.7331472
2023-05-03,11:18:47.000,123,11045708,12805,0,1683112726,13119.886882400002,108.3189754499981,53565.78904416001
2023-05-03,11:18:48.000,123,11045709,13045,0,1683112727,13119.873409779997,108.28372980000131,53565.75410856
2023-05-03,11:18:49.000,123,11045745,12965,0,1683112728,13119.866673470002,108.26963154000259,53565.76109568
2023-05-03,11:18:50.000,123,11045739,13045,0,1683112729,13119.853200849997,108.2202876299998,53565.82397976
2023-05-03,11:18:51.000,123,11045710,13045,0,1683112730,13119.886882400002,108.24848415000451,53565.85192824
2023-05-03,11:18:52.000,123,11045755,12845,0,1683112731,13119.880146089992,108.24143501999788,53565.83096688
2023-05-03,11:18:53.000,123,11045735,12925,0,1683112732,13119.907091330002,108.19914024000173,53565.78904416001
2023-05-03,11:18:54.000,123,11045697,13085,0,1683112733,13119.826255610002,108.14274719999958,53565.796031280006
2023-05-03,11:18:55.000,123,11045666,13085,0,1683112734,13119.826255610002,108.13569807000022,53565.7331472
2023-05-03,11:18:56.000,123,11045705,12885,0,1683112735,13119.826255610002,108.11455068000214,53565.81699264001
2023-05-03,11:18:57.000,123,11045716,12925,0,1683112736,13119.826255610002,108.09340329000406,53565.81000552
2023-05-03,11:18:58.000,123,11045719,12605,0,1683112737,13119.819519299992,108.03701025000191,53565.83096688
2023-05-03,11:18:59.000,123,11045723,13285,0,1683112738,13119.826255610002,108.00176459999784,53565.76109568
2023-05-03,11:19:00.000,123,11045704,13005,0,1683112739,13119.866673470002,107.99471546999848,53565.796031280006
2023-05-03,11:19:01.000,123,11045707,12925,0,1683112740,13119.826255610002,107.96651895000105,53565.71917296001
2023-05-03,11:19:02.000,123,11045718,12925,0,1683112741,13119.806046680002,107.90307677999954,53565.78205704
2023-05-03,11:19:03.000,123,11045676,12845,0,1683112742,13119.832991919997,107.86078200000338,53565.7331472
2023-05-03,11:19:04.000,123,11045730,12765,0,1683112743,13119.792574059997,107.84668374000466,53565.78205704
2023-05-03,11:19:05.000,123,11045739,12765,0,1683112744,13119.799310369992,107.83258547999867,53565.726160080005
2023-05-03,11:19:06.000,123,11045721,12845,0,1683112745,13119.819519299992,107.7761924400038,53565.7331472
2023-05-03,11:19:07.000,123,11045728,12765,0,1683112746,13119.819519299992,107.71275027000229,53565.76808280001
2023-05-03,11:19:08.000,123,11045687,13045,0,1683112747,13119.832991919997,107.65635723000014,53565.8030184
2023-05-03,11:19:09.000,123,11045757,12885,0,1683112748,13119.772365129997,107.62111158000334,53565.71917296001
2023-05-03,11:19:10.000,123,11045738,12725,0,1683112749,13119.752156199997,107.57176767000055,53565.726160080005
2023-05-03,11:19:11.000,123,11045725,12765,0,1683112750,13119.725210960001,107.5153746299984,53565.663276
2023-05-03,11:19:12.000,123,11045746,12765,0,1683112751,13119.691529409996,107.50127636999969,53565.740134319996
2023-05-03,11:19:13.000,123,11045732,12805,0,1683112752,13119.725210960001,107.45898159000353,53565.78205704
2023-05-03,11:19:14.000,123,11045702,12725,0,1683112753,13119.738683579992,107.45193246000417,53565.81000552
2023-05-03,11:19:15.000,123,11045708,12885,0,1683112754,13119.705002030001,107.3814411600033,53565.76808280001
2023-05-03,11:19:16.000,123,11045736,12965,0,1683112755,13119.657847859991,107.33209725000052,53565.70519872
2023-05-03,11:19:17.000,123,11045731,12805,0,1683112756,13119.60395738,107.3532446399986,53565.70519872
2023-05-03,11:19:18.000,123,11045712,13285,0,1683112757,13119.577012139991,107.31094986000244,53565.71218584
2023-05-03,11:19:19.000,123,11045754,13005,0,1683112758,13119.577012139991,107.30390073000308,53565.61436616
2023-05-03,11:19:20.000,123,11045714,12845,0,1683112759,13119.56353952,107.26865507999901,53565.71218584
2023-05-03,11:19:21.000,123,11045706,12885,0,1683112760,13119.54333059,107.24750769000093,53565.677250240005
2023-05-03,11:19:22.000,123,11045723,12605,0,1683112761,13119.49617641999,107.22636030000285,53565.677250240005
2023-05-03,11:19:23.000,123,11045754,13045,0,1683112762,13119.4827038,107.2193111700035,53565.71917296001
2023-05-03,11:19:24.000,123,11045694,12845,0,1683112763,13119.41534069999,107.23340943000221,53565.69821160001
2023-05-03,11:19:25.000,123,11045715,12765,0,1683112764,13119.39513176999,107.23340943000221,53565.67026312001
2023-05-03,11:19:26.000,123,11045715,12965,0,1683112765,13119.37492283999,107.2193111700035,53565.68423736
2023-05-03,11:19:27.000,123,11045733,12765,0,1683112766,13119.27387818999,107.23340943000221,53565.64930176001
2023-05-03,11:19:28.000,123,11045691,13045,0,1683112767,13119.29408711999,107.24045856000157,53565.67026312001
2023-05-03,11:19:29.000,123,11045726,12965,0,1683112768,13119.26040557,107.24750769000093,53565.64930176001
2023-05-03,11:19:30.000,123,11045716,12805,0,1683112769,13119.246932949995,107.23340943000221,53565.69821160001
2023-05-03,11:19:31.000,123,11045745,12925,0,1683112770,13119.21998771,107.27570420999837,53565.663276
2023-05-03,11:19:32.000,123,11045714,12965,0,1683112771,13119.21325139999,107.28980247000436,53565.69122448
2023-05-03,11:19:33.000,123,11045751,12965,0,1683112772,13119.11220674999,107.32504812000116,53565.677250240005
2023-05-03,11:19:34.000,123,11045741,12765,0,1683112773,13119.13241567999,107.3179989900018,53565.64231464
2023-05-03,11:19:35.000,123,11045742,12885,0,1683112774,13119.071788889989,107.37439203000395,53565.64231464
2023-05-03,11:19:36.000,123,11045715,12805,0,1683112775,13119.051579959989,107.32504812000116,53565.60039192001
2023-05-03,11:19:37.000,123,11045751,13085,0,1683112776,13119.004425789994,107.38849029000266,53565.58641768
2023-05-03,11:19:38.000,123,11045747,12805,0,1683112777,13119.058316269999,107.39553942000202,53565.677250240005
2023-05-03,11:19:39.000,123,11045683,12765,0,1683112778,13118.990953169989,107.43078506999882,53565.677250240005
2023-05-03,11:19:40.000,123,11045781,13125,0,1683112779,13118.937062689998,107.45898159000353,53565.67026312001
2023-05-03,11:19:41.000,123,11045691,12605,0,1683112780,13118.910117449988,107.50127636999969,53565.61436616
2023-05-03,11:19:42.000,123,11045704,12845,0,1683112781,13118.889908519988,107.52242375999776,53565.628340400006
2023-05-03,11:19:43.000,123,11045745,12965,0,1683112782,13118.869699589988,107.55062028000248,53565.572443439996
2023-05-03,11:19:44.000,123,11045714,13045,0,1683112783,13118.856226969998,107.57176767000055,53565.607379040004
2023-05-03,11:19:45.000,123,11045725,12845,0,1683112784,13118.809072800002,107.58586592999927,53565.572443439996
2023-05-03,11:19:46.000,123,11045726,12965,0,1683112785,13118.836018039998,107.60701332000463,53565.5934048
2023-05-03,11:19:47.000,123,11045715,12805,0,1683112786,13118.829281730003,107.65635723000014,53565.62135328001
2023-05-03,11:19:48.000,123,11045749,13045,0,1683112787,13118.802336489993,107.65635723000014,53565.5934048
2023-05-03,11:19:49.000,123,11045664,12885,0,1683112788,13118.761918629993,107.69160288000421,53565.57943056001
2023-05-03,11:19:50.000,123,11045708,12805,0,1683112789,13118.809072800002,107.726848530001,53565.53052072001
2023-05-03,11:19:51.000,123,11045740,13085,0,1683112790,13118.761918629993,107.76914331000444,53565.53052072001
2023-05-03,11:19:52.000,123,11045725,12765,0,1683112791,13118.809072800002,107.74094678999973,53565.56545632
2023-05-03,11:19:53.000,123,11045703,12765,0,1683112792,13118.755182319997,107.80438896000123,53565.53052072001
2023-05-03,11:19:54.000,123,11045693,12925,0,1683112793,13118.748446010002,107.81143809000059,53565.51654648
2023-05-03,11:19:55.000,123,11045725,12885,0,1683112794,13118.755182319997,107.83258547999867,53565.49558512
2023-05-03,11:19:56.000,123,11045738,12605,0,1683112795,13118.809072800002,107.83963460999803,53565.55148208001
2023-05-03,11:19:57.000,123,11045748,12845,0,1683112796,13118.761918629993,107.9101259099989,53565.43270104001
2023-05-03,11:19:58.000,123,11045666,12565,0,1683112797,13118.755182319997,107.89602765000018,53565.488598
2023-05-03,11:19:59.000,123,11045720,13085,0,1683112798,13118.734973389997,107.92422417000489,53565.45366240001
2023-05-03,11:20:00.000,123,11045686,12925,0,1683112799,13118.728237080002,107.94537156000297,53565.460649520006
2023-05-03,11:20:01.000,123,11045743,12845,0,1683112800,13118.748446010002,107.94537156000297,53565.45366240001
2023-05-03,11:20:02.000,123,11045747,12925,0,1683112801,13118.761918629993,107.96651895000105,53565.460649520006
2023-05-03,11:20:03.000,123,11045710,13085,0,1683112802,13118.795600179998,107.96651895000105,53565.44667528
2023-05-03,11:20:04.000,123,11045776,12925,0,1683112803,13118.815809109998,107.95946982000169,53565.404752559996
2023-05-03,11:20:05.000,123,11045723,12885,0,1683112804,13118.728237080002,108.00881373000448,53565.404752559996
2023-05-03,11:20:06.000,123,11045732,12965,0,1683112805,13118.782127559993,107.99471546999848,53565.41173968001
2023-05-03,11:20:07.000,123,11045700,12965,0,1683112806,13118.775391249997,108.02996112000255,53565.36282984001
2023-05-03,11:20:08.000,123,11045718,13085,0,1683112807,13118.701291839992,108.03701025000191,53565.25103592
2023-05-03,11:20:09.000,123,11045715,13125,0,1683112808,13118.809072800002,108.03701025000191,53565.439688160004
2023-05-03,11:20:10.000,123,11045698,12965,0,1683112809,13118.822545419993,108.05110851000063,53565.44667528
2023-05-03,11:20:11.000,123,11045710,12925,0,1683112810,13118.842754349993,108.03701025000191,53565.37680408
2023-05-03,11:20:12.000,123,11045713,13165,0,1683112811,13118.869699589988,108.05110851000063,53565.41173968001
2023-05-03,11:20:13.000,123,11045695,12885,0,1683112812,13118.822545419993,108.07930502999807,53565.33488136001
2023-05-03,11:20:14.000,123,11045727,12805,0,1683112813,13118.856226969998,108.10750155000278,53565.2789844
2023-05-03,11:20:15.000,123,11045750,12765,0,1683112814,13118.876435899998,108.10750155000278,53565.32090712
2023-05-03,11:20:16.000,123,11045697,12965,0,1683112815,13118.916853759998,108.14274719999958,53565.32789424
2023-05-03,11:20:17.000,123,11045720,13125,0,1683112816,13118.916853759998,108.17094372000429,53565.35584272
2023-05-03,11:20:18.000,123,11045727,13045,0,1683112817,13118.910117449988,108.20618937000108,53565.33488136001
2023-05-03,11:20:19.000,123,11045696,12965,0,1683112818,13118.984216859993,108.19914024000173,53565.29994576
2023-05-03,11:20:20.000,123,11045735,12725,0,1683112819,13118.950535309988,108.19914024000173,53565.32789424
2023-05-03,11:20:21.000,123,11045715,13005,0,1683112820,13118.923590069993,108.21323850000044,53565.271997280004
2023-05-03,11:20:22.000,123,11045703,12885,0,1683112821,13118.977480549998,108.29077893000067,53565.31392000001
2023-05-03,11:20:23.000,123,11045714,12885,0,1683112822,13119.024634719994,108.28372980000131,53565.341868480005
2023-05-03,11:20:24.000,123,11045694,13125,0,1683112823,13119.031371029989,108.30487718999939,53565.32789424
2023-05-03,11:20:25.000,123,11045724,12565,0,1683112824,13119.058316269999,108.34012284000346,53565.36282984001
2023-05-03,11:20:26.000,123,11045736,12925,0,1683112825,13119.085261509994,108.38241761999961,53565.3488556
2023-05-03,11:20:27.000,123,11045705,12725,0,1683112826,13119.085261509994,108.35422110000218,53565.36981696
2023-05-03,11:20:28.000,123,11045751,13045,0,1683112827,13119.125679369994,108.38946674999897,53565.32789424
2023-05-03,11:20:29.000,123,11045718,12805,0,1683112828,13119.13241567999,108.42471240000305,53565.36282984001
2023-05-03,11:20:30.000,123,11045717,12805,0,1683112829,13119.145888299994,108.42471240000305,53565.35584272
2023-05-03,11:20:31.000,123,11045716,12965,0,1683112830,13119.13241567999,108.4670071799992,53565.32789424
2023-05-03,11:20:32.000,123,11045727,12965,0,1683112831,13119.186306159994,108.49520370000391,53565.36282984001
2023-05-03,11:20:33.000,123,11045751,13005,0,1683112832,13119.246932949995,108.49520370000391,53565.42571392
2023-05-03,11:20:34.000,123,11045708,13085,0,1683112833,13119.29408711999,108.50930196000263,53565.404752559996
2023-05-03,11:20:35.000,123,11045699,12725,0,1683112834,13119.2806145,108.52340022000135,53565.390778320005
2023-05-03,11:20:36.000,123,11045746,12965,0,1683112835,13119.29408711999,108.50225283000327,53565.37680408
2023-05-03,11:20:37.000,123,11045752,12925,0,1683112836,13119.267141879995,108.55159673999879,53565.36282984001
2023-05-03,11:20:38.000,123,11045738,13045,0,1683112837,13119.246932949995,108.56569500000478,53565.36981696
2023-05-03,11:20:39.000,123,11045764,12925,0,1683112838,13119.31429604999,108.60094065000158,53565.341868480005
2023-05-03,11:20:40.000,123,11045709,13005,0,1683112839,13119.347977599995,108.58684239000286,53565.36282984001
2023-05-03,11:20:41.000,123,11045699,12925,0,1683112840,13119.39513176999,108.60798978000093,53565.36981696
2023-05-03,11:20:42.000,123,11045684,12965,0,1683112841,13119.44228594,108.63618629999837,53565.404752559996
2023-05-03,11:20:43.000,123,11045710,12885,0,1683112842,13119.469231179995,108.65028456000437,53565.44667528
2023-05-03,11:20:44.000,123,11045749,12965,0,1683112843,13119.52312166,108.66438282000308,53565.36282984001
2023-05-03,11:20:45.000,123,11045754,12925,0,1683112844,13119.51638534999,108.68553021000116,53565.38379120001
2023-05-03,11:20:46.000,123,11045750,13125,0,1683112845,13119.52312166,108.69962846999988,53565.404752559996
2023-05-03,11:20:47.000,123,11045741,13045,0,1683112846,13119.577012139991,108.74192325000331,53565.36981696
2023-05-03,11:20:48.000,123,11045641,12845,0,1683112847,13119.60395738,108.72077585999796,53565.39776544
2023-05-03,11:20:49.000,123,11045683,12765,0,1683112848,13119.630902619996,108.72782499000459,53565.45366240001
2023-05-03,11:20:50.000,123,11045706,13085,0,1683112849,13119.678056789991,108.74192325000331,53565.47462376
2023-05-03,11:20:51.000,123,11045705,12925,0,1683112850,13119.718474649992,108.72782499000459,53565.44667528
2023-05-03,11:20:52.000,123,11045743,12925,0,1683112851,13119.738683579992,108.72077585999796,53565.50257224001
2023-05-03,11:20:53.000,123,11045747,12965,0,1683112852,13119.772365129997,108.72077585999796,53565.43270104001
2023-05-03,11:20:54.000,123,11045721,12885,0,1683112853,13119.806046680002,108.72782499000459,53565.47462376
2023-05-03,11:20:55.000,123,11045659,13005,0,1683112854,13119.839728229992,108.68553021000116,53565.49558512
2023-05-03,11:20:56.000,123,11045749,12965,0,1683112855,13119.859937159992,108.69962846999988,53565.488598
2023-05-03,11:20:57.000,123,11045711,12805,0,1683112856,13119.900355019992,108.66438282000308,53565.56545632
2023-05-03,11:20:58.000,123,11045733,12885,0,1683112857,13119.893618709997,108.65733369000372,53565.5934048
2023-05-03,11:20:59.000,123,11045751,12925,0,1683112858,13119.981190739993,108.60798978000093,53565.56545632
2023-05-03,11:21:00.000,123,11045686,12885,0,1683112859,13119.987927050002,108.63618629999837,53565.64231464
2023-05-03,11:21:01.000,123,11045739,12925,0,1683112860,13119.994663359998,108.60094065000158,53565.509559360005
2023-05-03,11:21:02.000,123,11045747,12965,0,1683112861,13120.028344910002,108.5797932600035,53565.57943056001
2023-05-03,11:21:03.000,123,11045711,12925,0,1683112862,13120.008135980002,108.54454760999943,53565.53750784
2023-05-03,11:21:04.000,123,11045679,13005,0,1683112863,13120.028344910002,108.51635109000199,53565.55148208001
2023-05-03,11:21:05.000,123,11045713,13005,0,1683112864,13120.068762770003,108.44585979000112,53565.60039192001
2023-05-03,11:21:06.000,123,11045704,12965,0,1683112865,13120.062026459993,108.43881066000176,53565.607379040004
2023-05-03,11:21:07.000,123,11045748,12725,0,1683112866,13120.102444319993,108.42471240000305,53565.58641768
2023-05-03,11:21:08.000,123,11045726,12845,0,1683112867,13120.082235389993,108.38946674999897,53565.58641768
2023-05-03,11:21:09.000,123,11045663,12765,0,1683112868,13120.068762770003,108.41766327000369,53565.58641768
2023-05-03,11:21:10.000,123,11045704,12805,0,1683112869,13120.102444319993,108.3683193600009,53565.57943056001
2023-05-03,11:21:11.000,123,11045694,12765,0,1683112870,13120.095708009998,108.34012284000346,53565.58641768
2023-05-03,11:21:12.000,123,11045712,12965,0,1683112871,13120.129389559988,108.30487718999939,53565.663276
2023-05-03,11:21:13.000,123,11045692,13125,0,1683112872,13120.109180629988,108.26963154000259,53565.65628888
2023-05-03,11:21:14.000,123,11045716,12845,0,1683112873,13120.149598489988,108.26258241000323,53565.663276
2023-05-03,11:21:15.000,123,11045713,12845,0,1683112874,13120.102444319993,108.19914024000173,53565.64930176001
2023-05-03,11:21:16.000,123,11045739,12845,0,1683112875,13120.129389559988,108.1568454599983,53565.67026312001
2023-05-03,11:21:17.000,123,11045695,13005,0,1683112876,13120.075499079998,108.14979632999894,53565.61436616
2023-05-03,11:21:18.000,123,11045756,12685,0,1683112877,13120.095708009998,108.10045242000342,53565.58641768
2023-05-03,11:21:19.000,123,11045717,12765,0,1683112878,13120.041817529993,108.10045242000342,53565.56545632
2023-05-03,11:21:20.000,123,11045754,12925,0,1683112879,13120.142862179993,108.00881373000448,53565.71218584
2023-05-03,11:21:21.000,123,11045699,12965,0,1683112880,13120.169807419989,108.01586286000384,53565.67026312001
2023-05-03,11:21:22.000,123,11045708,12565,0,1683112881,13120.129389559988,107.98766633999912,53565.60039192001
2023-05-03,11:21:23.000,123,11045741,12965,0,1683112882,13120.149598489988,107.95946982000169,53565.71218584
2023-05-03,11:21:24.000,123,11045775,12725,0,1683112883,13120.169807419989,107.93127330000425,53565.69821160001
2023-05-03,11:21:25.000,123,11045675,13005,0,1683112884,13120.156334799998,107.88897852000082,53565.69122448
2023-05-03,11:21:26.000,123,11045724,12925,0,1683112885,13120.163071109993,107.88192939000146,53565.69122448
2023-05-03,11:21:27.000,123,11045672,12845,0,1683112886,13120.163071109993,107.86783113000274,53565.68423736
2023-05-03,11:21:28.000,123,11045706,13005,0,1683112887,13120.183280039993,107.83963460999803,53565.76109568
2023-05-03,11:21:29.000,123,11045715,12885,0,1683112888,13120.095708009998,107.83258547999867,53565.628340400006
2023-05-03,11:21:30.000,123,11045725,12925,0,1683112889,13120.176543729998,107.78324157000316,53565.71917296001
2023-05-03,11:21:31.000,123,11045680,12845,0,1683112890,13120.216961589998,107.78324157000316,53565.71917296001
2023-05-03,11:21:32.000,123,11045728,13045,0,1683112891,13120.183280039993,107.71979940000165,53565.70519872
2023-05-03,11:21:33.000,123,11045696,12645,0,1683112892,13120.183280039993,107.726848530001,53565.71218584
2023-05-03,11:21:34.000,123,11045734,13045,0,1683112893,13120.183280039993,107.70570114000293,53565.726160080005
2023-05-03,11:21:35.000,123,11045683,12925,0,1683112894,13120.129389559988,107.71275027000229,53565.677250240005
2023-05-03,11:21:36.000,123,11045718,12885,0,1683112895,13120.176543729998,107.62111158000334,53565.71218584
2023-05-03,11:21:37.000,123,11045668,12885,0,1683112896,13120.136125869998,107.62111158000334,53565.78205704
2023-05-03,11:21:38.000,123,11045676,12965,0,1683112897,13120.136125869998,107.62111158000334,53565.7331472
2023-05-03,11:21:39.000,123,11045722,13085,0,1683112898,13120.055290149998,107.60701332000463,53565.68423736
2023-05-03,11:21:40.000,123,11045721,12845,0,1683112899,13120.082235389993,107.58586592999927,53565.740134319996
2023-05-03,11:21:41.000,123,11045723,12965,0,1683112900,13120.062026459993,107.64930810000078,53565.74712144001
2023-05-03,11:21:42.000,123,11045731,12805,0,1683112901,13120.062026459993,107.5647185400012,53565.74712144001
2023-05-03,11:21:43.000,123,11045734,12765,0,1683112902,13120.014872289998,107.57176767000055,53565.69122448
2023-05-03,11:21:44.000,123,11045740,12925,0,1683112903,13119.960981809993,107.54357115000312,53565.70519872
2023-05-03,11:21:45.000,123,11045692,13125,0,1683112904,13119.974454429997,107.55062028000248,53565.75410856
2023-05-03,11:21:46.000,123,11045754,12765,0,1683112905,13119.934036569997,107.50127636999969,53565.76109568
2023-05-03,11:21:47.000,123,11045711,12845,0,1683112906,13119.866673470002,107.5294728900044,53565.775069920004
2023-05-03,11:21:48.000,123,11045736,12925,0,1683112907,13119.893618709997,107.5294728900044,53565.71218584
2023-05-03,11:21:49.000,123,11045741,12885,0,1683112908,13119.859937159992,107.5294728900044,53565.740134319996
2023-05-03,11:21:50.000,123,11045720,13005,0,1683112909,13119.819519299992,107.5153746299984,53565.69122448
2023-05-03,11:21:51.000,123,11045730,12765,0,1683112910,13119.785837750002,107.57881679999991,53565.68423736
2023-05-03,11:21:52.000,123,11045712,12845,0,1683112911,13119.779101439992,107.50127636999969,53565.64930176001
2023-05-03,11:21:53.000,123,11045658,13125,0,1683112912,13119.758892509992,107.54357115000312,53565.69122448
2023-05-03,11:21:54.000,123,11045672,13005,0,1683112913,13119.725210960001,107.5294728900044,53565.740134319996
2023-05-03,11:21:55.000,123,11045711,13005,0,1683112914,13119.711738339996,107.55062028000248,53565.71917296001
2023-05-03,11:21:56.000,123,11045717,12925,0,1683112915,13119.725210960001,107.55062028000248,53565.71917296001
2023-05-03,11:21:57.000,123,11045711,12965,0,1683112916,13119.651111549996,107.52242375999776,53565.69122448
2023-05-03,11:21:58.000,123,11045709,12765,0,1683112917,13119.664584170001,107.50127636999969,53565.68423736
2023-05-03,11:21:59.000,123,11045727,12925,0,1683112918,13119.610693689996,107.52242375999776,53565.663276
2023-05-03,11:22:00.000,123,11045727,12725,0,1683112919,13119.610693689996,107.48012898000161,53565.65628888
2023-05-03,11:22:01.000,123,11045687,12845,0,1683112920,13119.570275829996,107.50127636999969,53565.677250240005
2023-05-03,11:22:02.000,123,11045689,13005,0,1683112921,13119.55680320999,107.48717811000097,53565.64930176001
2023-05-03,11:22:03.000,123,11045690,12805,0,1683112922,13119.509649039996,107.5153746299984,53565.69821160001
2023-05-03,11:22:04.000,123,11045725,12765,0,1683112923,13119.52312166,107.48012898000161,53565.663276
2023-05-03,11:22:05.000,123,11045691,12885,0,1683112924,13119.45575855999,107.45193246000417,53565.69821160001
2023-05-03,11:22:06.000,123,11045744,12685,0,1683112925,13119.44228594,107.46603072000289,53565.677250240005
2023-05-03,11:22:07.000,123,11045692,13125,0,1683112926,13119.38165915,107.47307985000225,53565.663276
2023-05-03,11:22:08.000,123,11045681,12925,0,1683112927,13119.36145022,107.46603072000289,53565.64231464
2023-05-03,11:22:09.000,123,11045699,12685,0,1683112928,13119.35471390999,107.45193246000417,53565.68423736
2023-05-03,11:22:10.000,123,11045664,12885,0,1683112929,13119.267141879995,107.47307985000225,53565.677250240005
2023-05-03,11:22:11.000,123,11045694,13205,0,1683112930,13119.2806145,107.43078506999882,53565.677250240005
2023-05-03,11:22:12.000,123,11045755,12765,0,1683112931,13119.26040557,107.43078506999882,53565.677250240005
2023-05-03,11:22:13.000,123,11045709,12925,0,1683112932,13119.105470439994,107.40963768000074,53565.628340400006
2023-05-03,11:22:14.000,123,11045745,12765,0,1683112933,13119.159360919999,107.40258855000138,53565.60039192001
2023-05-03,11:22:15.000,123,11045731,12845,0,1683112934,13119.13241567999,107.43078506999882,53565.62135328001
2023-05-03,11:22:16.000,123,11045683,12805,0,1683112935,13119.11220674999,107.40963768000074,53565.5934048
2023-05-03,11:22:17.000,123,11045723,12845,0,1683112936,13119.098734129999,107.4166868100001,53565.62135328001
2023-05-03,11:22:18.000,123,11045729,13125,0,1683112937,13119.091997819989,107.40258855000138,53565.56545632
2023-05-03,11:22:19.000,123,11045721,12925,0,1683112938,13119.051579959989,107.43078506999882,53565.58641768
2023-05-03,11:22:20.000,123,11045766,12885,0,1683112939,13118.997689479998,107.43078506999882,53565.49558512
2023-05-03,11:22:21.000,123,11045693,12925,0,1683112940,13118.957271619998,107.40258855000138,53565.56545632
2023-05-03,11:22:22.000,123,11045741,13325,0,1683112941,13118.937062689998,107.40258855000138,53565.5235336
2023-05-03,11:22:23.000,123,11045747,12885,0,1683112942,13118.964007929993,107.40963768000074,53565.56545632
2023-05-03,11:22:24.000,123,11045703,12885,0,1683112943,13118.957271619998,107.4166868100001,53565.460649520006
2023-05-03,11:22:25.000,123,11045704,12925,0,1683112944,13118.889908519988,107.40963768000074,53565.53750784
2023-05-03,11:22:26.000,123,11045694,12925,0,1683112945,13118.916853759998,107.40963768000074,53565.56545632
2023-05-03,11:22:27.000,123,11045756,12885,0,1683112946,13118.896644829998,107.40258855000138,53565.55148208001
2023-05-03,11:22:28.000,123,11045735,12725,0,1683112947,13118.869699589988,107.3532446399986,53565.509559360005
2023-05-03,11:22:29.000,123,11045711,12925,0,1683112948,13118.815809109998,107.38849029000266,53565.404752559996
2023-05-03,11:22:30.000,123,11045696,12845,0,1683112949,13118.734973389997,107.39553942000202,53565.36981696
2023-05-03,11:22:31.000,123,11045708,12765,0,1683112950,13118.755182319997,107.37439203000395,53565.4187268
2023-05-03,11:22:32.000,123,11045663,12885,0,1683112951,13118.741709699992,107.38849029000266,53565.36981696
2023-05-03,11:22:33.000,123,11045705,12885,0,1683112952,13118.734973389997,107.3814411600033,53565.4187268
2023-05-03,11:22:34.000,123,11045776,12645,0,1683112953,13118.741709699992,107.34619550999923,53565.404752559996
2023-05-03,11:22:35.000,123,11045684,12605,0,1683112954,13118.741709699992,107.36734290000459,53565.4187268
2023-05-03,11:22:36.000,123,11045672,12765,0,1683112955,13118.741709699992,107.3532446399986,53565.36981696
2023-05-03,11:22:37.000,123,11045693,12645,0,1683112956,13118.694555529997,107.37439203000395,53565.3488556
2023-05-03,11:22:38.000,123,11045733,12885,0,1683112957,13118.660873979992,107.3814411600033,53565.390778320005
2023-05-03,11:22:39.000,123,11045716,13045,0,1683112958,13118.620456119992,107.3814411600033,53565.38379120001
2023-05-03,11:22:40.000,123,11045686,12805,0,1683112959,13118.559829329992,107.39553942000202,53565.39776544
2023-05-03,11:22:41.000,123,11045726,12965,0,1683112960,13118.580038259992,107.3532446399986,53565.41173968001
2023-05-03,11:22:42.000,123,11045712,12925,0,1683112961,13118.573301949997,107.30390073000308,53565.38379120001
2023-05-03,11:22:43.000,123,11045715,12925,0,1683112962,13118.553093019997,107.33914637999987,53565.38379120001
2023-05-03,11:22:44.000,123,11045741,13085,0,1683112963,13118.553093019997,107.3532446399986,53565.341868480005
2023-05-03,11:22:45.000,123,11045722,13005,0,1683112964,13118.505938850001,107.32504812000116,53565.292958640006
2023-05-03,11:22:46.000,123,11045699,13005,0,1683112965,13118.465520990001,107.36029376999795,53565.35584272
2023-05-03,11:22:47.000,123,11045687,12885,0,1683112966,13118.505938850001,107.33209725000052,53565.32090712
2023-05-03,11:22:48.000,123,11045697,13005,0,1683112967,13118.425103130001,107.3532446399986,53565.31392000001
2023-05-03,11:22:49.000,123,11045745,13085,0,1683112968,13118.411630509996,107.3532446399986,53565.29994576
2023-05-03,11:22:50.000,123,11045705,12845,0,1683112969,13118.465520990001,107.3532446399986,53565.35584272
2023-05-03,11:22:51.000,123,11045685,12805,0,1683112970,13118.4048942,107.37439203000395,53565.31392000001
2023-05-03,11:22:52.000,123,11045781,12845,0,1683112971,13118.418366819991,107.36029376999795,53565.24404880001
2023-05-03,11:22:53.000,123,11045739,12925,0,1683112972,13118.34426741,107.36734290000459,53565.32789424
2023-05-03,11:22:54.000,123,11045696,13005,0,1683112973,13118.330794789996,107.39553942000202,53565.29994576
2023-05-03,11:22:55.000,123,11045743,12765,0,1683112974,13118.30384955,107.40258855000138,53565.237061679996
2023-05-03,11:22:56.000,123,11045678,12685,0,1683112975,13118.27690430999,107.39553942000202,53565.25802304
2023-05-03,11:22:57.000,123,11045734,12845,0,1683112976,13118.290376929996,107.38849029000266,53565.223087440005
2023-05-03,11:22:58.000,123,11045702,12805,0,1683112977,13118.310585859996,107.44488333000481,53565.2789844
2023-05-03,11:22:59.000,123,11045716,12805,0,1683112978,13118.310585859996,107.4166868100001,53565.2789844
2023-05-03,11:23:00.000,123,11045712,12765,0,1683112979,13118.29711323999,107.43783419999818,53565.25103592
2023-05-03,11:23:01.000,123,11045728,12605,0,1683112980,13118.22301383,107.45193246000417,53565.23007456
2023-05-03,11:23:02.000,123,11045743,13285,0,1683112981,13118.25669537999,107.45193246000417,53565.2091132
2023-05-03,11:23:03.000,123,11045697,13045,0,1683112982,13118.26343169,107.47307985000225,53565.24404880001
2023-05-03,11:23:04.000,123,11045704,13045,0,1683112983,13118.249959069995,107.47307985000225,53565.2091132
2023-05-03,11:23:05.000,123,11045719,13045,0,1683112984,13118.270167999995,107.49422724000033,53565.21610032001
2023-05-03,11:23:06.000,123,11045711,12925,0,1683112985,13118.26343169,107.52242375999776,53565.23007456
2023-05-03,11:23:07.000,123,11045716,12685,0,1683112986,13118.22301383,107.52242375999776,53565.2091132
2023-05-03,11:23:08.000,123,11045717,12765,0,1683112987,13118.26343169,107.55766941000184,53565.174177600005
2023-05-03,11:23:09.000,123,11045735,12605,0,1683112988,13118.17585965999,107.57176767000055,53565.15321624
2023-05-03,11:23:10.000,123,11045691,12925,0,1683112989,13118.13544179999,107.55766941000184,53565.174177600005
2023-05-03,11:23:11.000,123,11045741,12965,0,1683112990,13118.18259597,107.5647185400012,53565.18116472
2023-05-03,11:23:12.000,123,11045683,12965,0,1683112991,13118.12196918,107.57881679999991,53565.16719048001
2023-05-03,11:23:13.000,123,11045722,12885,0,1683112992,13118.15565072999,107.59996418999799,53565.15321624
2023-05-03,11:23:14.000,123,11045698,12925,0,1683112993,13118.189332279995,107.58586592999927,53565.174177600005
2023-05-03,11:23:15.000,123,11045730,12925,0,1683112994,13118.189332279995,107.6634063599995,53565.20212608
2023-05-03,11:23:16.000,123,11045675,12925,0,1683112995,13118.11523286999,107.65635723000014,53565.14622912001
2023-05-03,11:23:17.000,123,11045751,12765,0,1683112996,13118.128705489995,107.67750461999822,53565.174177600005
2023-05-03,11:23:18.000,123,11045681,12885,0,1683112997,13118.17585965999,107.65635723000014,53565.20212608
2023-05-03,11:23:19.000,123,11045741,13045,0,1683112998,13118.12196918,107.67750461999822,53565.16020336
2023-05-03,11:23:20.000,123,11045718,12885,0,1683112999,13118.12196918,107.69865201000357,53565.11828064001
2023-05-03,11:23:21.000,123,11045709,12765,0,1683113000,13118.15565072999,107.69865201000357,53565.14622912001
2023-05-03,11:23:22.000,123,11045708,13085,0,1683113001,13118.16238704,107.69865201000357,53565.16020336
2023-05-03,11:23:23.000,123,11045682,13045,0,1683113002,13118.13544179999,107.71979940000165,53565.174177600005
2023-05-03,11:23:24.000,123,11045709,13085,0,1683113003,13118.18259597,107.71979940000165,53565.15321624
2023-05-03,11:23:25.000,123,11045726,13005,0,1683113004,13118.15565072999,107.70570114000293,53565.11828064001
2023-05-03,11:23:26.000,123,11045725,12925,0,1683113005,13118.047869769995,107.73389766000037,53565.069370799996
2023-05-03,11:23:27.000,123,11045766,12805,0,1683113006,13118.13544179999,107.74799591999908,53565.09033216
2023-05-03,11:23:28.000,123,11045712,12765,0,1683113007,13118.148914419995,107.74799591999908,53565.14622912001
2023-05-03,11:23:29.000,123,11045702,12925,0,1683113008,13118.16238704,107.7620941799978,53565.14622912001
2023-05-03,11:23:30.000,123,11045751,12925,0,1683113009,13118.21627751999,107.71979940000165,53565.174177600005
2023-05-03,11:23:31.000,123,11045718,12965,0,1683113010,13118.21627751999,107.71979940000165,53565.125267760006
2023-05-03,11:23:32.000,123,11045725,13005,0,1683113011,13118.19606858999,107.74094678999973,53565.15321624
2023-05-03,11:23:33.000,123,11045713,12765,0,1683113012,13118.21627751999,107.75504504999844,53565.104306400004
2023-05-03,11:23:34.000,123,11045674,12765,0,1683113013,13118.19606858999,107.73389766000037,53565.11828064001
2023-05-03,11:23:35.000,123,11045714,12805,0,1683113014,13118.209541209995,107.74799591999908,53565.104306400004
2023-05-03,11:23:36.000,123,11045707,13125,0,1683113015,13118.209541209995,107.71275027000229,53565.09731928001
2023-05-03,11:23:37.000,123,11045736,12925,0,1683113016,13118.229750139995,107.74094678999973,53565.125267760006
2023-05-03,11:23:38.000,123,11045703,13085,0,1683113017,13118.17585965999,107.73389766000037,53565.104306400004
2023-05-03,11:23:39.000,123,11045714,12925,0,1683113018,13118.24322276,107.73389766000037,53565.13225488
2023-05-03,11:23:40.000,123,11045746,12885,0,1683113019,13118.2028049,107.73389766000037,53565.11129352
2023-05-03,11:23:41.000,123,11045736,12925,0,1683113020,13118.22301383,107.76914331000444,53565.07635792001
2023-05-03,11:23:42.000,123,11045742,12965,0,1683113021,13118.23648644999,107.7761924400038,53565.11828064001
2023-05-03,11:23:43.000,123,11045674,12965,0,1683113022,13118.23648644999,107.79029070000252,53565.069370799996
2023-05-03,11:23:44.000,123,11045691,13165,0,1683113023,13118.21627751999,107.75504504999844,53565.09731928001
2023-05-03,11:23:45.000,123,11045732,13125,0,1683113024,13118.290376929996,107.79733983000187,53565.13225488
2023-05-03,11:23:46.000,123,11045691,13005,0,1683113025,13118.310585859996,107.78324157000316,53565.11828064001
2023-05-03,11:23:47.000,123,11045708,12685,0,1683113026,13118.29711323999,107.79029070000252,53565.11828064001
2023-05-03,11:23:48.000,123,11045722,12965,0,1683113027,13118.31732216999,107.81848721999995,53565.125267760006
2023-05-03,11:23:49.000,123,11045740,12725,0,1683113028,13118.310585859996,107.84668374000466,53565.104306400004
2023-05-03,11:23:50.000,123,11045707,12845,0,1683113029,13118.290376929996,107.82553634999931,53565.07635792001
2023-05-03,11:23:51.000,123,11045722,12925,0,1683113030,13118.310585859996,107.83258547999867,53565.08334504
2023-05-03,11:23:52.000,123,11045687,12885,0,1683113031,13118.31732216999,107.80438896000123,53565.09033216
2023-05-03,11:23:53.000,123,11045666,12805,0,1683113032,13118.377948959991,107.81848721999995,53565.13225488
2023-05-03,11:23:54.000,123,11045675,12725,0,1683113033,13118.391421579996,107.80438896000123,53565.16719048001
2023-05-03,11:23:55.000,123,11045718,12885,0,1683113034,13118.431839439996,107.81143809000059,53565.07635792001
2023-05-03,11:23:56.000,123,11045728,13005,0,1683113035,13118.465520990001,107.82553634999931,53565.174177600005
2023-05-03,11:23:57.000,123,11045696,12885,0,1683113036,13118.465520990001,107.82553634999931,53565.125267760006
2023-05-03,11:23:58.000,123,11045726,13045,0,1683113037,13118.485729920001,107.76914331000444,53565.104306400004
2023-05-03,11:23:59.000,123,11045700,12765,0,1683113038,13118.505938850001,107.80438896000123,53565.07635792001
2023-05-03,11:24:00.000,123,11045725,12925,0,1683113039,13118.478993609991,107.81848721999995,53565.174177600005
2023-05-03,11:24:01.000,123,11045728,12645,0,1683113040,13118.438575749991,107.79029070000252,53565.11828064001
2023-05-03,11:24:02.000,123,11045711,12805,0,1683113041,13118.539620399992,107.7620941799978,53565.15321624
2023-05-03,11:24:03.000,123,11045703,12925,0,1683113042,13118.546356710001,107.7620941799978,53565.15321624
2023-05-03,11:24:04.000,123,11045715,12845,0,1683113043,13118.532884089997,107.76914331000444,53565.18116472
2023-05-03,11:24:05.000,123,11045681,13125,0,1683113044,13118.478993609991,107.80438896000123,53565.18116472
2023-05-03,11:24:06.000,123,11045708,12965,0,1683113045,13118.519411469992,107.78324157000316,53565.18116472
2023-05-03,11:24:07.000,123,11045708,12765,0,1683113046,13118.519411469992,107.81848721999995,53565.13225488
2023-05-03,11:24:08.000,123,11045722,13045,0,1683113047,13118.546356710001,107.82553634999931,53565.2091132
2023-05-03,11:24:09.000,123,11045750,12965,0,1683113048,13118.526147780001,107.84668374000466,53565.14622912001
2023-05-03,11:24:10.000,123,11045739,13205,0,1683113049,13118.512675159996,107.83963460999803,53565.24404880001
2023-05-03,11:24:11.000,123,11045689,12925,0,1683113050,13118.532884089997,107.84668374000466,53565.19513896001
2023-05-03,11:24:12.000,123,11045705,12925,0,1683113051,13118.519411469992,107.83963460999803,53565.24404880001
2023-05-03,11:24:13.000,123,11045712,12965,0,1683113052,13118.465520990001,107.88192939000146,53565.15321624
2023-05-03,11:24:14.000,123,11045730,13005,0,1683113053,13118.452048369996,107.9101259099989,53565.20212608
2023-05-03,11:24:15.000,123,11045697,12965,0,1683113054,13118.445312060001,107.95242069000233,53565.14622912001
2023-05-03,11:24:16.000,123,11045716,12805,0,1683113055,13118.458784679991,107.93832243000361,53565.2091132
2023-05-03,11:24:17.000,123,11045701,12925,0,1683113056,13118.33753109999,107.99471546999848,53565.09033216
2023-05-03,11:24:18.000,123,11045703,12965,0,1683113057,13118.431839439996,108.00176459999784,53565.18116472
2023-05-03,11:24:19.000,123,11045729,12685,0,1683113058,13118.431839439996,108.04405938000127,53565.174177600005
2023-05-03,11:24:20.000,123,11045701,12885,0,1683113059,13118.438575749991,108.10045242000342,53565.18116472
2023-05-03,11:24:21.000,123,11045715,12965,0,1683113060,13118.411630509996,108.13569807000022,53565.13225488
2023-05-03,11:24:22.000,123,11045728,12925,0,1683113061,13118.418366819991,108.11455068000214,53565.223087440005
2023-05-03,11:24:23.000,123,11045714,12965,0,1683113062,13118.4048942,108.14979632999894,53565.19513896001
2023-05-03,11:24:24.000,123,11045696,12605,0,1683113063,13118.445312060001,108.17799285000365,53565.16719048001
2023-05-03,11:24:25.000,123,11045730,12925,0,1683113064,13118.492466229996,108.17094372000429,53565.16719048001
2023-05-03,11:24:26.000,123,11045690,12845,0,1683113065,13118.465520990001,108.19209111000237,53565.16719048001
2023-05-03,11:24:27.000,123,11045766,12965,0,1683113066,13118.391421579996,108.26258241000323,53565.15321624
2023-05-03,11:24:28.000,123,11045747,12805,0,1683113067,13118.526147780001,108.24143501999788,53565.18116472
2023-05-03,11:24:29.000,123,11045723,13125,0,1683113068,13118.452048369996,108.24848415000451,53565.20212608
2023-05-03,11:24:30.000,123,11045721,13005,0,1683113069,13118.418366819991,108.27668067000195,53565.11129352
2023-05-03,11:24:31.000,123,11045700,12605,0,1683113070,13118.438575749991,108.29077893000067,53565.104306400004
2023-05-03,11:24:32.000,123,11045731,12965,0,1683113071,13118.452048369996,108.31192631999875,53565.04142232
2023-05-03,11:24:33.000,123,11045705,13045,0,1683113072,13118.532884089997,108.34717197000282,53565.125267760006
2023-05-03,11:24:34.000,123,11045676,13125,0,1683113073,13118.519411469992,108.35422110000218,53565.16020336
2023-05-03,11:24:35.000,123,11045687,12925,0,1683113074,13118.532884089997,108.34012284000346,53565.13225488
2023-05-03,11:24:36.000,123,11045665,12965,0,1683113075,13118.492466229996,108.39651587999833,53565.125267760006
2023-05-03,11:24:37.000,123,11045684,13125,0,1683113076,13118.472257299996,108.41766327000369,53565.09033216
2023-05-03,11:24:38.000,123,11045679,13045,0,1683113077,13118.431839439996,108.45290892000048,53565.125267760006
2023-05-03,11:24:39.000,123,11045688,13165,0,1683113078,13118.505938850001,108.4317615300024,53565.07635792001
2023-05-03,11:24:40.000,123,11045727,13045,0,1683113079,13118.458784679991,108.4670071799992,53565.11129352
2023-05-03,11:24:41.000,123,11045752,12965,0,1683113080,13118.472257299996,108.48815457000455,53565.09033216
2023-05-03,11:24:42.000,123,11045752,13005,0,1683113081,13118.492466229996,108.50225283000327,53565.19513896001
2023-05-03,11:24:43.000,123,11045663,13085,0,1683113082,13118.512675159996,108.53749848000007,53565.11828064001
2023-05-03,11:24:44.000,123,11045693,12965,0,1683113083,13118.452048369996,108.54454760999943,53565.07635792001
2023-05-03,11:24:45.000,123,11045729,12765,0,1683113084,13118.458784679991,108.56569500000478,53565.14622912001
2023-05-03,11:24:46.000,123,11045704,12925,0,1683113085,13118.425103130001,108.59389152000222,53565.174177600005
2023-05-03,11:24:47.000,123,11045763,13085,0,1683113086,13118.418366819991,108.63618629999837,53565.006486720005
2023-05-03,11:24:48.000,123,11045708,12805,0,1683113087,13118.398157889991,108.6150389100003,53565.13225488
2023-05-03,11:24:49.000,123,11045685,12965,0,1683113088,13118.445312060001,108.62208803999965,53565.11129352
2023-05-03,11:24:50.000,123,11045699,12885,0,1683113089,13118.351003719996,108.6784810800018,53565.04840944001
2023-05-03,11:24:51.000,123,11045711,12965,0,1683113090,13118.431839439996,108.6784810800018,53565.15321624
2023-05-03,11:24:52.000,123,11045645,13085,0,1683113091,13118.431839439996,108.68553021000116,53565.16020336
2023-05-03,11:24:53.000,123,11045661,12885,0,1683113092,13118.411630509996,108.69962846999988,53565.09731928001
2023-05-03,11:24:54.000,123,11045685,12965,0,1683113093,13118.425103130001,108.7137267299986,53565.104306400004
2023-05-03,11:24:55.000,123,11045732,12965,0,1683113094,13118.445312060001,108.69257934000052,53565.06238368
2023-05-03,11:24:56.000,123,11045687,13005,0,1683113095,13118.458784679991,108.74192325000331,53565.11129352
2023-05-03,11:24:57.000,123,11045687,12925,0,1683113096,13118.519411469992,108.74897238000267,53565.139242
2023-05-03,11:24:58.000,123,11045722,13005,0,1683113097,13118.566565640001,108.79126715999882,53565.125267760006
2023-05-03,11:24:59.000,123,11045730,12885,0,1683113098,13118.586774570002,108.79831628999818,53565.15321624
2023-05-03,11:25:00.000,123,11045707,12965,0,1683113099,13118.606983500002,108.75602151000203,53565.174177600005
2023-05-03,11:25:01.000,123,11045708,12845,0,1683113100,13118.586774570002,108.79831628999818,53565.139242
2023-05-03,11:25:02.000,123,11045712,12885,0,1683113101,13118.660873979992,108.76307064000139,53565.14622912001
2023-05-03,11:25:03.000,123,11045719,12925,0,1683113102,13118.647401360002,108.80536542000482,53565.104306400004
2023-05-03,11:25:04.000,123,11045717,13045,0,1683113103,13118.640665049992,108.7771689000001,53565.14622912001
2023-05-03,11:25:05.000,123,11045745,12925,0,1683113104,13118.674346599997,108.76307064000139,53565.139242
2023-05-03,11:25:06.000,123,11045733,12925,0,1683113105,13118.708028150002,108.7771689000001,53565.14622912001
2023-05-03,11:25:07.000,123,11045703,12645,0,1683113106,13118.674346599997,108.79831628999818,53565.13225488
2023-05-03,11:25:08.000,123,11045701,12885,0,1683113107,13118.714764459997,108.79831628999818,53565.11129352
2023-05-03,11:25:09.000,123,11045772,12765,0,1683113108,13118.694555529997,108.79831628999818,53565.13225488
2023-05-03,11:25:10.000,123,11045716,13125,0,1683113109,13118.687819220002,108.7771689000001,53565.104306400004
2023-05-03,11:25:11.000,123,11045748,12765,0,1683113110,13118.721500769992,108.80536542000482,53565.11129352
2023-05-03,11:25:12.000,123,11045714,13005,0,1683113111,13118.748446010002,108.78421802999947,53565.174177600005
2023-05-03,11:25:13.000,123,11045677,12565,0,1683113112,13118.714764459997,108.81241455000418,53565.223087440005
2023-05-03,11:25:14.000,123,11045734,12605,0,1683113113,13118.734973389997,108.79831628999818,53565.15321624
2023-05-03,11:25:15.000,123,11045714,12965,0,1683113114,13118.728237080002,108.80536542000482,53565.16020336
2023-05-03,11:25:16.000,123,11045715,12885,0,1683113115,13118.734973389997,108.76307064000139,53565.174177600005
2023-05-03,11:25:17.000,123,11045731,12925,0,1683113116,13118.748446010002,108.79831628999818,53565.19513896001
2023-05-03,11:25:18.000,123,11045738,12925,0,1683113117,13118.721500769992,108.83356194000226,53565.09731928001
2023-05-03,11:25:19.000,123,11045718,12885,0,1683113118,13118.721500769992,108.81946368000354,53565.13225488
2023-05-03,11:25:20.000,123,11045728,12965,0,1683113119,13118.728237080002,108.79831628999818,53565.16719048001
2023-05-03,11:25:21.000,123,11045750,13005,0,1683113120,13118.748446010002,108.81241455000418,53565.16719048001
2023-05-03,11:25:22.000,123,11045676,12885,0,1683113121,13118.822545419993,108.79831628999818,53565.223087440005
2023-05-03,11:25:23.000,123,11045687,12805,0,1683113122,13118.809072800002,108.78421802999947,53565.15321624
2023-05-03,11:25:24.000,123,11045759,12605,0,1683113123,13118.829281730003,108.78421802999947,53565.18116472
2023-05-03,11:25:25.000,123,11045700,12605,0,1683113124,13118.836018039998,108.79126715999882,53565.19513896001
2023-05-03,11:25:26.000,123,11045712,13005,0,1683113125,13118.836018039998,108.7771689000001,53565.2091132
2023-05-03,11:25:27.000,123,11045735,12885,0,1683113126,13118.822545419993,108.80536542000482,53565.174177600005
2023-05-03,11:25:28.000,123,11045733,12925,0,1683113127,13118.788863870002,108.75602151000203,53565.14622912001
2023-05-03,11:25:29.000,123,11045746,12765,0,1683113128,13118.883172209993,108.78421802999947,53565.16719048001
2023-05-03,11:25:30.000,123,11045728,12685,0,1683113129,13118.910117449988,108.72782499000459,53565.223087440005
2023-05-03,11:25:31.000,123,11045723,12645,0,1683113130,13118.889908519988,108.76307064000139,53565.16020336
2023-05-03,11:25:32.000,123,11045766,13085,0,1683113131,13118.910117449988,108.72782499000459,53565.2091132
2023-05-03,11:25:33.000,123,11045722,13005,0,1683113132,13118.869699589988,108.76307064000139,53565.18815184
2023-05-03,11:25:34.000,123,11045712,12645,0,1683113133,13118.916853759998,108.74897238000267,53565.174177600005
2023-05-03,11:25:35.000,123,11045713,12685,0,1683113134,13118.916853759998,108.76307064000139,53565.18815184
2023-05-03,11:25:36.000,123,11045741,12605,0,1683113135,13118.957271619998,108.7137267299986,53565.18815184
2023-05-03,11:25:37.000,123,11045758,12765,0,1683113136,13118.964007929993,108.70667759999924,53565.23007456
2023-05-03,11:25:38.000,123,11045677,12845,0,1683113137,13118.984216859993,108.69257934000052,53565.223087440005
2023-05-03,11:25:39.000,123,11045721,12925,0,1683113138,13118.950535309988,108.6784810800018,53565.25802304
2023-05-03,11:25:40.000,123,11045726,12765,0,1683113139,13118.997689479998,108.67143195000244,53565.223087440005
2023-05-03,11:25:41.000,123,11045735,12925,0,1683113140,13118.930326379988,108.66438282000308,53565.16719048001
2023-05-03,11:25:42.000,123,11045696,13005,0,1683113141,13118.950535309988,108.64323542999773,53565.21610032001
2023-05-03,11:25:43.000,123,11045688,12805,0,1683113142,13118.930326379988,108.64323542999773,53565.2091132
2023-05-03,11:25:44.000,123,11045690,12925,0,1683113143,13118.957271619998,108.60798978000093,53565.21610032001
2023-05-03,11:25:45.000,123,11045713,12965,0,1683113144,13118.984216859993,108.62208803999965,53565.21610032001
2023-05-03,11:25:46.000,123,11045658,12765,0,1683113145,13118.977480549998,108.62208803999965,53565.23007456
2023-05-03,11:25:47.000,123,11045691,13085,0,1683113146,13118.990953169989,108.59389152000222,53565.18815184
2023-05-03,11:25:48.000,123,11045722,12925,0,1683113147,13118.977480549998,108.5797932600035,53565.18815184
2023-05-03,11:25:49.000,123,11045656,12965,0,1683113148,13118.964007929993,108.55159673999879,53565.23007456
2023-05-03,11:25:50.000,123,11045700,12765,0,1683113149,13118.984216859993,108.52340022000135,53565.25802304
2023-05-03,11:25:51.000,123,11045706,12765,0,1683113150,13119.017898409998,108.49520370000391,53565.24404880001
2023-05-03,11:25:52.000,123,11045705,13125,0,1683113151,13119.044843649994,108.49520370000391,53565.2789844
2023-05-03,11:25:53.000,123,11045686,13085,0,1683113152,13119.017898409998,108.52340022000135,53565.2789844
2023-05-03,11:25:54.000,123,11045713,12765,0,1683113153,13119.058316269999,108.48815457000455,53565.26501016001
2023-05-03,11:25:55.000,123,11045693,12765,0,1683113154,13119.031371029989,108.48110543999792,53565.271997280004
2023-05-03,11:25:56.000,123,11045716,12925,0,1683113155,13119.011162099989,108.4670071799992,53565.29994576
2023-05-03,11:25:57.000,123,11045710,12765,0,1683113156,13118.977480549998,108.44585979000112,53565.292958640006
2023-05-03,11:25:58.000,123,11045666,13045,0,1683113157,13119.004425789994,108.4317615300024,53565.31392000001
2023-05-03,11:25:59.000,123,11045724,12925,0,1683113158,13118.950535309988,108.45290892000048,53565.25103592
2023-05-03,11:26:00.000,123,11045683,12925,0,1683113159,13119.044843649994,108.44585979000112,53565.28597152001
2023-05-03,11:26:01.000,123,11045693,13045,0,1683113160,13118.984216859993,108.39651587999833,53565.3488556
2023-05-03,11:26:02.000,123,11045696,12965,0,1683113161,13118.977480549998,108.34717197000282,53565.30693288
2023-05-03,11:26:03.000,123,11045744,12805,0,1683113162,13118.943798999993,108.38241761999961,53565.28597152001
2023-05-03,11:26:04.000,123,11045711,13165,0,1683113163,13118.930326379988,108.37536849000026,53565.292958640006
2023-05-03,11:26:05.000,123,11045757,13165,0,1683113164,13118.903381139993,108.35422110000218,53565.271997280004
2023-05-03,11:26:06.000,123,11045709,13085,0,1683113165,13118.896644829998,108.35422110000218,53565.31392000001
2023-05-03,11:26:07.000,123,11045668,12645,0,1683113166,13118.856226969998,108.34717197000282,53565.31392000001
2023-05-03,11:26:08.000,123,11045713,12965,0,1683113167,13118.822545419993,108.36127023000154,53565.26501016001
2023-05-03,11:26:09.000,123,11045724,12725,0,1683113168,13118.795600179998,108.34717197000282,53565.25103592
2023-05-03,11:26:10.000,123,11045660,12965,0,1683113169,13118.829281730003,108.32602458000474,53565.29994576
2023-05-03,11:26:11.000,123,11045708,12765,0,1683113170,13118.802336489993,108.35422110000218,53565.25103592
2023-05-03,11:26:12.000,123,11045714,12685,0,1683113171,13118.788863870002,108.34012284000346,53565.29994576
2023-05-03,11:26:13.000,123,11045707,12605,0,1683113172,13118.775391249997,108.34012284000346,53565.271997280004
2023-05-03,11:26:14.000,123,11045719,12885,0,1683113173,13118.755182319997,108.34717197000282,53565.2091132
2023-05-03,11:26:15.000,123,11045733,12845,0,1683113174,13118.721500769992,108.3189754499981,53565.18815184
2023-05-03,11:26:16.000,123,11045711,12965,0,1683113175,13118.734973389997,108.32602458000474,53565.25802304
2023-05-03,11:26:17.000,123,11045744,12845,0,1683113176,13118.728237080002,108.31192631999875,53565.21610032001
2023-05-03,11:26:18.000,123,11045723,12965,0,1683113177,13118.734973389997,108.29782806000003,53565.26501016001
2023-05-03,11:26:19.000,123,11045698,13045,0,1683113178,13118.687819220002,108.29077893000067,53565.19513896001
2023-05-03,11:26:20.000,123,11045725,12805,0,1683113179,13118.741709699992,108.26258241000323,53565.21610032001
2023-05-03,11:26:21.000,123,11045757,12725,0,1683113180,13118.681082909992,108.28372980000131,53565.223087440005
2023-05-03,11:26:22.000,123,11045717,12965,0,1683113181,13118.714764459997,108.29077893000067,53565.19513896001
2023-05-03,11:26:23.000,123,11045748,13005,0,1683113182,13118.701291839992,108.26963154000259,53565.18815184
2023-05-03,11:26:24.000,123,11045720,13005,0,1683113183,13118.714764459997,108.26963154000259,53565.21610032001
2023-05-03,11:26:25.000,123,11045691,12845,0,1683113184,13118.721500769992,108.29782806000003,53565.24404880001
2023-05-03,11:26:26.000,123,11045693,12765,0,1683113185,13118.694555529997,108.24848415000451,53565.2091132
2023-05-03,11:26:27.000,123,11045715,12765,0,1683113186,13118.721500769992,108.29077893000067,53565.223087440005
2023-05-03,11:26:28.000,123,11045704,12925,0,1683113187,13118.741709699992,108.29782806000003,53565.223087440005
2023-05-03,11:26:29.000,123,11045712,12885,0,1683113188,13118.674346599997,108.27668067000195,53565.18815184
2023-05-03,11:26:30.000,123,11045719,12805,0,1683113189,13118.654137669997,108.28372980000131,53565.18116472
2023-05-03,11:26:31.000,123,11045672,12805,0,1683113190,13118.647401360002,108.3189754499981,53565.2091132
2023-05-03,11:26:32.000,123,11045700,13125,0,1683113191,13118.674346599997,108.31192631999875,53565.16719048001
2023-05-03,11:26:33.000,123,11045687,12805,0,1683113192,13118.620456119992,108.28372980000131,53565.25103592
2023-05-03,11:26:34.000,123,11045689,13045,0,1683113193,13118.627192430002,108.32602458000474,53565.20212608
2023-05-03,11:26:35.000,123,11045684,12765,0,1683113194,13118.580038259992,108.31192631999875,53565.223087440005
2023-05-03,11:26:36.000,123,11045684,12685,0,1683113195,13118.546356710001,108.29782806000003,53565.174177600005
2023-05-03,11:26:37.000,123,11045704,12765,0,1683113196,13118.526147780001,108.29782806000003,53565.2091132
2023-05-03,11:26:38.000,123,11045713,12965,0,1683113197,13118.505938850001,108.34012284000346,53565.16719048001
2023-05-03,11:26:39.000,123,11045701,13125,0,1683113198,13118.485729920001,108.35422110000218,53565.18815184
2023-05-03,11:26:40.000,123,11045696,12965,0,1683113199,13118.472257299996,108.3189754499981,53565.174177600005
2023-05-03,11:26:41.000,123,11045689,12845,0,1683113200,13118.431839439996,108.34717197000282,53565.18116472
2023-05-03,11:26:42.000,123,11045713,12845,0,1683113201,13118.438575749991,108.34717197000282,53565.19513896001
2023-05-03,11:26:43.000,123,11045681,12965,0,1683113202,13118.4048942,108.35422110000218,53565.2091132
2023-05-03,11:26:44.000,123,11045706,12925,0,1683113203,13118.418366819991,108.38946674999897,53565.18116472
2023-05-03,11:26:45.000,123,11045717,12965,0,1683113204,13118.371212649996,108.38241761999961,53565.19513896001
2023-05-03,11:26:46.000,123,11045673,12805,0,1683113205,13118.34426741,108.42471240000305,53565.16020336
2023-05-03,11:26:47.000,123,11045731,12885,0,1683113206,13118.29711323999,108.41766327000369,53565.15321624
2023-05-03,11:26:48.000,123,11045664,13045,0,1683113207,13118.30384955,108.39651587999833,53565.16020336
2023-05-03,11:26:49.000,123,11045683,12845,0,1683113208,13118.357740029991,108.39651587999833,53565.16719048001
2023-05-03,11:26:50.000,123,11045727,13205,0,1683113209,13118.27690430999,108.38946674999897,53565.139242
2023-05-03,11:26:51.000,123,11045689,13285,0,1683113210,13118.30384955,108.41061414000433,53565.2091132
2023-05-03,11:26:52.000,123,11045740,12885,0,1683113211,13118.310585859996,108.4670071799992,53565.18116472
2023-05-03,11:26:53.000,123,11045751,13245,0,1683113212,13118.310585859996,108.43881066000176,53565.14622912001
2023-05-03,11:26:54.000,123,11045695,12685,0,1683113213,13118.290376929996,108.48815457000455,53565.174177600005
2023-05-03,11:26:55.000,123,11045707,12965,0,1683113214,13118.290376929996,108.50225283000327,53565.14622912001
2023-05-03,11:26:56.000,123,11045692,13005,0,1683113215,13118.330794789996,108.4670071799992,53565.139242
2023-05-03,11:26:57.000,123,11045663,12885,0,1683113216,13118.310585859996,108.48815457000455,53565.14622912001
2023-05-03,11:26:58.000,123,11045708,12925,0,1683113217,13118.310585859996,108.53044935000071,53565.11129352
2023-05-03,11:26:59.000,123,11045708,12845,0,1683113218,13118.351003719996,108.52340022000135,53565.14622912001
2023-05-03,11:27:00.000,123,11045705,12925,0,1683113219,13118.34426741,108.57274413000414,53565.11828064001
2023-05-03,11:27:01.000,123,11045713,12645,0,1683113220,13118.290376929996,108.50930196000263,53565.11129352
2023-05-03,11:27:02.000,123,11045709,13045,0,1683113221,13118.310585859996,108.53044935000071,53565.174177600005
2023-05-03,11:27:03.000,123,11045697,13125,0,1683113222,13118.29711323999,108.55864586999814,53565.08334504
2023-05-03,11:27:04.000,123,11045672,12805,0,1683113223,13118.30384955,108.55864586999814,53565.11828064001
2023-05-03,11:27:05.000,123,11045723,12965,0,1683113224,13118.32405848,108.54454760999943,53565.104306400004
2023-05-03,11:27:06.000,123,11045698,12925,0,1683113225,13118.330794789996,108.5797932600035,53565.139242
2023-05-03,11:27:07.000,123,11045714,12965,0,1683113226,13118.290376929996,108.57274413000414,53565.11129352
2023-05-03,11:27:08.000,123,11045702,12885,0,1683113227,13118.310585859996,108.62913716999901,53565.06238368
2023-05-03,11:27:09.000,123,11045725,12885,0,1683113228,13118.310585859996,108.60094065000158,53565.104306400004
2023-05-03,11:27:10.000,123,11045707,12885,0,1683113229,13118.23648644999,108.62913716999901,53565.04840944001
2023-05-03,11:27:11.000,123,11045728,12685,0,1683113230,13118.270167999995,108.62208803999965,53565.125267760006
2023-05-03,11:27:12.000,123,11045729,12845,0,1683113231,13118.270167999995,108.62208803999965,53565.069370799996
2023-05-03,11:27:13.000,123,11045716,13005,0,1683113232,13118.310585859996,108.60094065000158,53565.09731928001
2023-05-03,11:27:14.000,123,11045682,13045,0,1683113233,13118.29711323999,108.63618629999837,53565.14622912001
2023-05-03,11:27:15.000,123,11045694,12885,0,1683113234,13118.29711323999,108.62208803999965,53565.09033216
2023-05-03,11:27:16.000,123,11045687,12845,0,1683113235,13118.28364062,108.60798978000093,53565.11129352
2023-05-03,11:27:17.000,123,11045720,12765,0,1683113236,13118.23648644999,108.60798978000093,53565.11129352
2023-05-03,11:27:18.000,123,11045724,12925,0,1683113237,13118.22301383,108.62913716999901,53565.13225488
2023-05-03,11:27:19.000,123,11045731,12805,0,1683113238,13118.21627751999,108.64323542999773,53565.104306400004
2023-05-03,11:27:20.000,123,11045691,13005,0,1683113239,13118.148914419995,108.69962846999988,53565.006486720005
2023-05-03,11:27:21.000,123,11045693,12765,0,1683113240,13118.209541209995,108.65028456000437,53565.08334504
2023-05-03,11:27:22.000,123,11045705,12765,0,1683113241,13118.209541209995,108.66438282000308,53565.125267760006
2023-05-03,11:27:23.000,123,11045724,12885,0,1683113242,13118.17585965999,108.66438282000308,53565.104306400004
2023-05-03,11:27:24.000,123,11045675,12965,0,1683113243,13118.13544179999,108.68553021000116,53565.08334504
2023-05-03,11:27:25.000,123,11045677,12885,0,1683113244,13118.12196918,108.70667759999924,53565.069370799996
2023-05-03,11:27:26.000,123,11045697,13045,0,1683113245,13118.128705489995,108.7137267299986,53565.02046096
2023-05-03,11:27:27.000,123,11045687,12965,0,1683113246,13118.16238704,108.74192325000331,53565.01347384
2023-05-03,11:27:28.000,123,11045723,12805,0,1683113247,13118.15565072999,108.72077585999796,53565.07635792001
2023-05-03,11:27:29.000,123,11045699,12965,0,1683113248,13118.16238704,108.76307064000139,53565.02744808001
2023-05-03,11:27:30.000,123,11045700,12925,0,1683113249,13118.2028049,108.79126715999882,53565.08334504
2023-05-03,11:27:31.000,123,11045681,13005,0,1683113250,13118.23648644999,108.7771689000001,53565.09731928001
2023-05-03,11:27:32.000,123,11045693,12805,0,1683113251,13118.19606858999,108.81241455000418,53565.01347384
2023-05-03,11:27:33.000,123,11045682,13085,0,1683113252,13118.249959069995,108.84061107000161,53564.98552536
2023-05-03,11:27:34.000,123,11045665,12885,0,1683113253,13118.21627751999,108.86880758999905,53565.04142232
2023-05-03,11:27:35.000,123,11045668,12925,0,1683113254,13118.270167999995,108.86175845999969,53565.04840944001
2023-05-03,11:27:36.000,123,11045677,12925,0,1683113255,13118.290376929996,108.89700411000376,53565.09731928001
2023-05-03,11:27:37.000,123,11045708,13125,0,1683113256,13118.32405848,108.91815150000184,53565.06238368
2023-05-03,11:27:38.000,123,11045659,13045,0,1683113257,13118.371212649996,108.91110237000248,53565.08334504
2023-05-03,11:27:39.000,123,11045706,12885,0,1683113258,13118.377948959991,108.90405324000312,53565.11129352
2023-05-03,11:27:40.000,123,11045722,12685,0,1683113259,13118.391421579996,108.8899549800044,53565.11828064001
2023-05-03,11:27:41.000,123,11045683,12765,0,1683113260,13118.38468527,108.9252006300012,53565.04840944001
2023-05-03,11:27:42.000,123,11045692,13045,0,1683113261,13118.4048942,108.91110237000248,53565.069370799996
2023-05-03,11:27:43.000,123,11045695,12925,0,1683113262,13118.4048942,108.93929888999992,53565.08334504
2023-05-03,11:27:44.000,123,11045678,13125,0,1683113263,13118.418366819991,108.97454454000399,53565.11828064001
2023-05-03,11:27:45.000,123,11045712,12725,0,1683113264,13118.465520990001,108.93224976000056,53565.08334504
2023-05-03,11:27:46.000,123,11045744,12885,0,1683113265,13118.478993609991,108.93929888999992,53565.19513896001
2023-05-03,11:27:47.000,123,11045697,13005,0,1683113266,13118.505938850001,108.94634801999928,53565.23007456
2023-05-03,11:27:48.000,123,11045714,13005,0,1683113267,13118.519411469992,108.93929888999992,53565.174177600005
2023-05-03,11:27:49.000,123,11045715,12765,0,1683113268,13118.539620399992,108.960446279998,53565.21610032001
2023-05-03,11:27:50.000,123,11045689,12925,0,1683113269,13118.499202539992,108.91815150000184,53565.19513896001
2023-05-03,11:27:51.000,123,11045711,12845,0,1683113270,13118.492466229996,108.93224976000056,53565.19513896001
2023-05-03,11:27:52.000,123,11045735,12845,0,1683113271,13118.505938850001,108.960446279998,53565.18116472
2023-05-03,11:27:53.000,123,11045731,12765,0,1683113272,13118.512675159996,108.94634801999928,53565.16719048001
2023-05-03,11:27:54.000,123,11045669,13045,0,1683113273,13118.526147780001,108.97454454000399,53565.23007456
2023-05-03,11:27:55.000,123,11045711,12765,0,1683113274,13118.546356710001,108.91815150000184,53565.19513896001
2023-05-03,11:27:56.000,123,11045672,13085,0,1683113275,13118.539620399992,108.94634801999928,53565.237061679996
2023-05-03,11:27:57.000,123,11045728,13045,0,1683113276,13118.532884089997,108.98159367000335,53565.20212608
2023-05-03,11:27:58.000,123,11045699,12965,0,1683113277,13118.519411469992,108.99569193000207,53565.18116472
2023-05-03,11:27:59.000,123,11045692,13245,0,1683113278,13118.526147780001,108.99569193000207,53565.20212608
2023-05-03,11:28:00.000,123,11045688,13005,0,1683113279,13118.526147780001,109.03093757999886,53565.2091132
2023-05-03,11:28:01.000,123,11045744,12845,0,1683113280,13118.573301949997,109.05208497000422,53565.19513896001
2023-05-03,11:28:02.000,123,11045692,12765,0,1683113281,13118.566565640001,109.05208497000422,53565.25802304
2023-05-03,11:28:03.000,123,11045672,13005,0,1683113282,13118.627192430002,109.05208497000422,53565.223087440005
2023-05-03,11:28:04.000,123,11045672,12805,0,1683113283,13118.600247189992,109.08028149000165,53565.25103592
2023-05-03,11:28:05.000,123,11045679,13125,0,1683113284,13118.600247189992,109.08028149000165,53565.21610032001
2023-05-03,11:28:06.000,123,11045681,12845,0,1683113285,13118.559829329992,109.09437975000037,53565.16719048001
2023-05-03,11:28:07.000,123,11045701,12805,0,1683113286,13118.600247189992,109.14372366000316,53565.271997280004
2023-05-03,11:28:08.000,123,11045682,12965,0,1683113287,13118.573301949997,109.1366745300038,53565.26501016001
2023-05-03,11:28:09.000,123,11045714,12845,0,1683113288,13118.613719809997,109.16487105000124,53565.24404880001
2023-05-03,11:28:10.000,123,11045687,13085,0,1683113289,13118.660873979992,109.18601843999932,53565.32789424
2023-05-03,11:28:11.000,123,11045721,12925,0,1683113290,13118.660873979992,109.20011669999803,53565.31392000001
2023-05-03,11:28:12.000,123,11045698,12725,0,1683113291,13118.674346599997,109.19306756999868,53565.36282984001
2023-05-03,11:28:13.000,123,11045744,12685,0,1683113292,13118.640665049992,109.24946061000082,53565.24404880001
2023-05-03,11:28:14.000,123,11045695,13125,0,1683113293,13118.640665049992,109.24241148000146,53565.26501016001
2023-05-03,11:28:15.000,123,11045688,12925,0,1683113294,13118.620456119992,109.26355886999954,53565.24404880001
2023-05-03,11:28:16.000,123,11045653,13045,0,1683113295,13118.613719809997,109.2706079999989,53565.32789424
2023-05-03,11:28:17.000,123,11045718,12965,0,1683113296,13118.633928739997,109.29880452000361,53565.2789844
2023-05-03,11:28:18.000,123,11045718,13045,0,1683113297,13118.620456119992,109.29175539000425,53565.36981696
2023-05-03,11:28:19.000,123,11045664,13005,0,1683113298,13118.613719809997,109.31290278000233,53565.35584272
2023-05-03,11:28:20.000,123,11045732,13125,0,1683113299,13118.640665049992,109.35519755999849,53565.28597152001
2023-05-03,11:28:21.000,123,11045684,12845,0,1683113300,13118.627192430002,109.36929582000448,53565.30693288
2023-05-03,11:28:22.000,123,11045733,12885,0,1683113301,13118.613719809997,109.39749234000192,53565.341868480005
2023-05-03,11:28:23.000,123,11045695,12965,0,1683113302,13118.573301949997,109.41159060000064,53565.29994576
2023-05-03,11:28:24.000,123,11045691,12845,0,1683113303,13118.580038259992,109.41863973,53565.31392000001
2023-05-03,11:28:25.000,123,11045694,12845,0,1683113304,13118.546356710001,109.46798364000279,53565.2789844
2023-05-03,11:28:26.000,123,11045715,13005,0,1683113305,13118.593510879997,109.45388538000407,53565.36282984001
2023-05-03,11:28:27.000,123,11045687,13005,0,1683113306,13118.593510879997,109.46093451000343,53565.3488556
2023-05-03,11:28:28.000,123,11045655,12645,0,1683113307,13118.613719809997,109.46093451000343,53565.341868480005
2023-05-03,11:28:29.000,123,11045734,12925,0,1683113308,13118.553093019997,109.47503277000214,53565.33488136001
2023-05-03,11:28:30.000,123,11045684,12925,0,1683113309,13118.526147780001,109.46093451000343,53565.32090712
2023-05-03,11:28:31.000,123,11045726,12605,0,1683113310,13118.526147780001,109.49618016000022,53565.29994576
2023-05-03,11:28:32.000,123,11045715,13045,0,1683113311,13118.512675159996,109.49618016000022,53565.32789424
2023-05-03,11:28:33.000,123,11045674,12805,0,1683113312,13118.553093019997,109.50322928999958,53565.32789424
2023-05-03,11:28:34.000,123,11045711,12925,0,1683113313,13118.593510879997,109.5314258100043,53565.36282984001
2023-05-03,11:28:35.000,123,11045731,12885,0,1683113314,13118.580038259992,109.57372059000045,53565.3488556
2023-05-03,11:28:36.000,123,11045723,12765,0,1683113315,13118.593510879997,109.56667146000109,53565.341868480005
2023-05-03,11:28:37.000,123,11045696,12605,0,1683113316,13118.600247189992,109.56667146000109,53565.271997280004
2023-05-03,11:28:38.000,123,11045735,12925,0,1683113317,13118.620456119992,109.55962233000173,53565.31392000001
2023-05-03,11:28:39.000,123,11045709,13205,0,1683113318,13118.640665049992,109.55257320000237,53565.31392000001
2023-05-03,11:28:40.000,123,11045711,13125,0,1683113319,13118.687819220002,109.55962233000173,53565.30693288
2023-05-03,11:28:41.000,123,11045702,12885,0,1683113320,13118.782127559993,109.55962233000173,53565.35584272
2023-05-03,11:28:42.000,123,11045720,13045,0,1683113321,13118.761918629993,109.5173275499983,53565.39776544
2023-05-03,11:28:43.000,123,11045666,12525,0,1683113322,13118.809072800002,109.55962233000173,53565.36981696
2023-05-03,11:28:44.000,123,11045701,12805,0,1683113323,13118.829281730003,109.5314258100043,53565.35584272
2023-05-03,11:28:45.000,123,11045663,12925,0,1683113324,13118.829281730003,109.5173275499983,53565.32789424
2023-05-03,11:28:46.000,123,11045701,12925,0,1683113325,13118.889908519988,109.52437667999766,53565.3488556
2023-05-03,11:28:47.000,123,11045704,12845,0,1683113326,13118.862963279993,109.5314258100043,53565.32789424
2023-05-03,11:28:48.000,123,11045659,12805,0,1683113327,13118.910117449988,109.50322928999958,53565.35584272
2023-05-03,11:28:49.000,123,11045677,12765,0,1683113328,13118.869699589988,109.5173275499983,53565.32789424
2023-05-03,11:28:50.000,123,11045677,13005,0,1683113329,13118.889908519988,109.51027841999894,53565.404752559996
2023-05-03,11:28:51.000,123,11045689,12845,0,1683113330,13118.923590069993,109.54552407000301,53565.404752559996
2023-05-03,11:28:52.000,123,11045723,12805,0,1683113331,13118.937062689998,109.48913103000086,53565.38379120001
2023-05-03,11:28:53.000,123,11045628,12885,0,1683113332,13118.896644829998,109.49618016000022,53565.35584272
2023-05-03,11:28:54.000,123,11045673,12965,0,1683113333,13118.930326379988,109.48913103000086,53565.404752559996
2023-05-03,11:28:55.000,123,11045679,13085,0,1683113334,13118.910117449988,109.46093451000343,53565.341868480005
2023-05-03,11:28:56.000,123,11045704,12965,0,1683113335,13118.930326379988,109.46093451000343,53565.4187268
2023-05-03,11:28:57.000,123,11045709,12965,0,1683113336,13118.889908519988,109.4820819000015,53565.38379120001
2023-05-03,11:28:58.000,123,11045667,12965,0,1683113337,13118.957271619998,109.46798364000279,53565.460649520006
2023-05-03,11:28:59.000,123,11045670,12925,0,1683113338,13118.950535309988,109.51027841999894,53565.51654648
2023-05-03,11:29:00.000,123,11045752,12805,0,1683113339,13118.943798999993,109.46093451000343,53565.39776544
2023-05-03,11:29:01.000,123,11045691,12965,0,1683113340,13118.937062689998,109.5173275499983,53565.43270104001
2023-05-03,11:29:02.000,123,11045675,12645,0,1683113341,13118.950535309988,109.50322928999958,53565.404752559996
2023-05-03,11:29:03.000,123,11045729,12805,0,1683113342,13118.916853759998,109.51027841999894,53565.404752559996
2023-05-03,11:29:04.000,123,11045704,12725,0,1683113343,13118.930326379988,109.53847494000365,53565.439688160004
2023-05-03,11:29:05.000,123,11045677,12805,0,1683113344,13118.943798999993,109.58781884999917,53565.43270104001
2023-05-03,11:29:06.000,123,11045749,12925,0,1683113345,13118.977480549998,109.58076971999981,53565.5235336
2023-05-03,11:29:07.000,123,11045692,13165,0,1683113346,13118.916853759998,109.58781884999917,53565.42571392
2023-05-03,11:29:08.000,123,11045710,13125,0,1683113347,13118.923590069993,109.58076971999981,53565.4187268
2023-05-03,11:29:09.000,123,11045733,13125,0,1683113348,13118.943798999993,109.58076971999981,53565.4187268
2023-05-03,11:29:10.000,123,11045650,13005,0,1683113349,13118.957271619998,109.58076971999981,53565.41173968001
2023-05-03,11:29:11.000,123,11045674,12725,0,1683113350,13118.977480549998,109.60191710999788,53565.439688160004
2023-05-03,11:29:12.000,123,11045670,12965,0,1683113351,13118.984216859993,109.59486797999853,53565.4187268
2023-05-03,11:29:13.000,123,11045701,13045,0,1683113352,13118.997689479998,109.64421189000132,53565.38379120001
2023-05-03,11:29:14.000,123,11045689,12925,0,1683113353,13119.051579959989,109.6301136300026,53565.43270104001
2023-05-03,11:29:15.000,123,11045691,12805,0,1683113354,13119.017898409998,109.61601537000388,53565.51654648
2023-05-03,11:29:16.000,123,11045701,13085,0,1683113355,13119.038107339999,109.61601537000388,53565.44667528
2023-05-03,11:29:17.000,123,11045680,12605,0,1683113356,13119.024634719994,109.59486797999853,53565.390778320005
2023-05-03,11:29:18.000,123,11045696,12965,0,1683113357,13119.031371029989,109.55962233000173,53565.390778320005
2023-05-03,11:29:19.000,123,11045704,12925,0,1683113358,13119.017898409998,109.5314258100043,53565.39776544
2023-05-03,11:29:20.000,123,11045711,12925,0,1683113359,13119.031371029989,109.53847494000365,53565.404752559996
2023-05-03,11:29:21.000,123,11045701,12685,0,1683113360,13119.085261509994,109.52437667999766,53565.45366240001
2023-05-03,11:29:22.000,123,11045714,12965,0,1683113361,13119.065052579994,109.52437667999766,53565.47462376
2023-05-03,11:29:23.000,123,11045708,13045,0,1683113362,13119.065052579994,109.49618016000022,53565.47462376
2023-05-03,11:29:24.000,123,11045687,13045,0,1683113363,13119.078525199999,109.52437667999766,53565.45366240001
2023-05-03,11:29:25.000,123,11045705,12965,0,1683113364,13119.044843649994,109.49618016000022,53565.43270104001
2023-05-03,11:29:26.000,123,11045710,12925,0,1683113365,13119.078525199999,109.46798364000279,53565.439688160004
2023-05-03,11:29:27.000,123,11045676,12805,0,1683113366,13119.118943059999,109.44683625000471,53565.439688160004
2023-05-03,11:29:28.000,123,11045709,12885,0,1683113367,13119.11220674999,109.45388538000407,53565.45366240001
2023-05-03,11:29:29.000,123,11045687,12965,0,1683113368,13119.085261509994,109.42568885999935,53565.46763664
2023-05-03,11:29:30.000,123,11045727,12845,0,1683113369,13119.166097229994,109.43273798999871,53565.488598
2023-05-03,11:29:31.000,123,11045698,13085,0,1683113370,13119.166097229994,109.43978711999807,53565.460649520006
2023-05-03,11:29:32.000,123,11045697,12925,0,1683113371,13119.206515089994,109.41863973,53565.47462376
2023-05-03,11:29:33.000,123,11045726,12965,0,1683113372,13119.17283353999,109.35519755999849,53565.44667528
2023-05-03,11:29:34.000,123,11045704,12725,0,1683113373,13119.166097229994,109.37634495000384,53565.509559360005
2023-05-03,11:29:35.000,123,11045690,13045,0,1683113374,13119.19304246999,109.36224668999785,53565.50257224001
2023-05-03,11:29:36.000,123,11045724,12885,0,1683113375,13119.21998771,109.34109929999977,53565.488598
2023-05-03,11:29:37.000,123,11045649,12925,0,1683113376,13119.24019664,109.29175539000425,53565.5235336
2023-05-03,11:29:38.000,123,11045664,12605,0,1683113377,13119.24019664,109.31290278000233,53565.46763664
2023-05-03,11:29:39.000,123,11045708,12965,0,1683113378,13119.21325139999,109.31995191000169,53565.54449496
2023-05-03,11:29:40.000,123,11045724,12725,0,1683113379,13119.246932949995,109.2847062600049,53565.50257224001
2023-05-03,11:29:41.000,123,11045703,12805,0,1683113380,13119.159360919999,109.29175539000425,53565.488598
2023-05-03,11:29:42.000,123,11045709,12765,0,1683113381,13119.19304246999,109.24946061000082,53565.48161088001
2023-05-03,11:29:43.000,123,11045713,12885,0,1683113382,13119.23346032999,109.2847062600049,53565.53750784
2023-05-03,11:29:44.000,123,11045745,12765,0,1683113383,13119.19977878,109.2706079999989,53565.50257224001
2023-05-03,11:29:45.000,123,11045687,13125,0,1683113384,13119.159360919999,109.2353623500021,53565.558469200005
2023-05-03,11:29:46.000,123,11045689,12605,0,1683113385,13119.19977878,109.24241148000146,53565.61436616
2023-05-03,11:29:47.000,123,11045712,12965,0,1683113386,13119.19304246999,109.26355886999954,53565.58641768
2023-05-03,11:29:48.000,123,11045699,13045,0,1683113387,13119.206515089994,109.22126409000339,53565.49558512
2023-05-03,11:29:49.000,123,11045737,12965,0,1683113388,13119.139151989999,109.21421496000403,53565.50257224001
2023-05-03,11:29:50.000,123,11045689,13005,0,1683113389,13119.166097229994,109.21421496000403,53565.509559360005
2023-05-03,11:29:51.000,123,11045697,12765,0,1683113390,13119.125679369994,109.24946061000082,53565.50257224001
2023-05-03,11:29:52.000,123,11045713,12845,0,1683113391,13119.15262460999,109.24241148000146,53565.55148208001
2023-05-03,11:29:53.000,123,11045735,12565,0,1683113392,13119.105470439994,109.24946061000082,53565.558469200005
2023-05-03,11:29:54.000,123,11045668,12885,0,1683113393,13119.105470439994,109.24241148000146,53565.56545632
2023-05-03,11:29:55.000,123,11045668,13125,0,1683113394,13119.139151989999,109.2353623500021,53565.572443439996
2023-05-03,11:29:56.000,123,11045707,12965,0,1683113395,13119.085261509994,109.22126409000339,53565.558469200005
2023-05-03,11:29:57.000,123,11045738,12885,0,1683113396,13119.078525199999,109.24241148000146,53565.54449496
2023-05-03,11:29:58.000,123,11045702,12965,0,1683113397,13119.051579959989,109.22126409000339,53565.50257224001
2023-05-03,11:29:59.000,123,11045659,12805,0,1683113398,13119.065052579994,109.24946061000082,53565.53052072001
2023-05-03,11:30:00.000,123,11045717,13005,0,1683113399,13119.017898409998,109.24946061000082,53565.5235336
2023-05-03,11:30:01.000,123,11045721,12605,0,1683113400,13119.024634719994,109.24241148000146,53565.48161088001
2023-05-03,11:30:02.000,123,11045743,12765,0,1683113401,13119.078525199999,109.2353623500021,53565.50257224001
2023-05-03,11:30:03.000,123,11045686,12885,0,1683113402,13119.071788889989,109.22831322000275,53565.54449496
2023-05-03,11:30:04.000,123,11045717,12925,0,1683113403,13119.044843649994,109.20716583000467,53565.509559360005
2023-05-03,11:30:05.000,123,11045721,12925,0,1683113404,13118.990953169989,109.24946061000082,53565.54449496
2023-05-03,11:30:06.000,123,11045696,12925,0,1683113405,13119.004425789994,109.20011669999803,53565.50257224001
2023-05-03,11:30:07.000,123,11045645,12765,0,1683113406,13118.896644829998,109.22831322000275,53565.404752559996
2023-05-03,11:30:08.000,123,11045714,13005,0,1683113407,13118.937062689998,109.2353623500021,53565.50257224001
2023-05-03,11:30:09.000,123,11045709,13125,0,1683113408,13118.997689479998,109.2353623500021,53565.53750784
2023-05-03,11:30:10.000,123,11045700,12565,0,1683113409,13119.004425789994,109.20716583000467,53565.488598
2023-05-03,11:30:11.000,123,11045724,13085,0,1683113410,13118.957271619998,109.2706079999989,53565.46763664
2023-05-03,11:30:12.000,123,11045735,12965,0,1683113411,13118.964007929993,109.27765712999826,53565.509559360005
2023-05-03,11:30:13.000,123,11045694,13125,0,1683113412,13118.923590069993,109.29880452000361,53565.460649520006
2023-05-03,11:30:14.000,123,11045699,12805,0,1683113413,13118.923590069993,109.2847062600049,53565.46763664
2023-05-03,11:30:15.000,123,11045730,12805,0,1683113414,13118.923590069993,109.31995191000169,53565.488598
2023-05-03,11:30:16.000,123,11045691,12885,0,1683113415,13118.923590069993,109.32700104000105,53565.45366240001
2023-05-03,11:30:17.000,123,11045711,12765,0,1683113416,13118.937062689998,109.35519755999849,53565.48161088001
2023-05-03,11:30:18.000,123,11045678,13125,0,1683113417,13118.957271619998,109.34814842999913,53565.47462376
2023-05-03,11:30:19.000,123,11045731,12805,0,1683113418,13118.923590069993,109.34814842999913,53565.53750784
2023-05-03,11:30:20.000,123,11045726,12645,0,1683113419,13118.896644829998,109.39749234000192,53565.48161088001
2023-05-03,11:30:21.000,123,11045717,12685,0,1683113420,13118.883172209993,109.39044321000256,53565.48161088001
2023-05-03,11:30:22.000,123,11045659,13125,0,1683113421,13118.809072800002,109.41863973,53565.35584272
2023-05-03,11:30:23.000,123,11045714,12925,0,1683113422,13118.842754349993,109.46093451000343,53565.45366240001
2023-05-03,11:30:24.000,123,11045734,12965,0,1683113423,13118.815809109998,109.4820819000015,53565.47462376
2023-05-03,11:30:25.000,123,11045702,12885,0,1683113424,13118.795600179998,109.4820819000015,53565.44667528
2023-05-03,11:30:26.000,123,11045733,13125,0,1683113425,13118.842754349993,109.49618016000022,53565.48161088001
2023-05-03,11:30:27.000,123,11045670,12685,0,1683113426,13118.856226969998,109.51027841999894,53565.47462376
2023-05-03,11:30:28.000,123,11045679,12725,0,1683113427,13118.849490660003,109.5173275499983,53565.45366240001
2023-05-03,11:30:29.000,123,11045717,12885,0,1683113428,13118.768654940002,109.55962233000173,53565.460649520006
2023-05-03,11:30:30.000,123,11045659,12765,0,1683113429,13118.748446010002,109.55962233000173,53565.41173968001
2023-05-03,11:30:31.000,123,11045685,12965,0,1683113430,13118.761918629993,109.55257320000237,53565.43270104001
2023-05-03,11:30:32.000,123,11045696,13045,0,1683113431,13118.775391249997,109.58076971999981,53565.439688160004
2023-05-03,11:30:33.000,123,11045694,12885,0,1683113432,13118.809072800002,109.58781884999917,53565.404752559996
2023-05-03,11:30:34.000,123,11045698,13045,0,1683113433,13118.788863870002,109.61601537000388,53565.45366240001
2023-05-03,11:30:35.000,123,11045724,12925,0,1683113434,13118.768654940002,109.60896624000452,53565.45366240001
2023-05-03,11:30:36.000,123,11045672,12925,0,1683113435,13118.748446010002,109.6301136300026,53565.404752559996
2023-05-03,11:30:37.000,123,11045722,12685,0,1683113436,13118.701291839992,109.65831015000003,53565.37680408
2023-05-03,11:30:38.000,123,11045668,12925,0,1683113437,13118.714764459997,109.67240840999875,53565.36981696
2023-05-03,11:30:39.000,123,11045714,12605,0,1683113438,13118.654137669997,109.67240840999875,53565.26501016001
2023-05-03,11:30:40.000,123,11045713,12765,0,1683113439,13118.667610290002,109.71470319000218,53565.341868480005
2023-05-03,11:30:41.000,123,11045702,12765,0,1683113440,13118.734973389997,109.6935558000041,53565.404752559996
2023-05-03,11:30:42.000,123,11045681,12925,0,1683113441,13118.748446010002,109.7288014500009,53565.341868480005
2023-05-03,11:30:43.000,123,11045696,13005,0,1683113442,13118.734973389997,109.7288014500009,53565.390778320005
2023-05-03,11:30:44.000,123,11045700,12605,0,1683113443,13118.721500769992,109.7288014500009,53565.3488556
2023-05-03,11:30:45.000,123,11045724,12765,0,1683113444,13118.728237080002,109.7288014500009,53565.42571392
2023-05-03,11:30:46.000,123,11045709,12925,0,1683113445,13118.741709699992,109.70060493000346,53565.390778320005
2023-05-03,11:30:47.000,123,11045702,13085,0,1683113446,13118.755182319997,109.7288014500009,53565.439688160004
2023-05-03,11:30:48.000,123,11045693,12805,0,1683113447,13118.708028150002,109.77109623000433,53565.33488136001
2023-05-03,11:30:49.000,123,11045672,12765,0,1683113448,13118.701291839992,109.74289970999962,53565.31392000001
2023-05-03,11:30:50.000,123,11045698,12765,0,1683113449,13118.748446010002,109.79929275000177,53565.404752559996
2023-05-03,11:30:51.000,123,11045666,12805,0,1683113450,13118.755182319997,109.77109623000433,53565.44667528
2023-05-03,11:30:52.000,123,11045708,13005,0,1683113451,13118.755182319997,109.77109623000433,53565.390778320005
2023-05-03,11:30:53.000,123,11045713,13045,0,1683113452,13118.694555529997,109.74994883999898,53565.35584272
2023-05-03,11:30:54.000,123,11045725,13125,0,1683113453,13118.701291839992,109.74994883999898,53565.33488136001
2023-05-03,11:30:55.000,123,11045719,13125,0,1683113454,13118.728237080002,109.72175232000154,53565.37680408
2023-05-03,11:30:56.000,123,11045688,12965,0,1683113455,13118.802336489993,109.73585058000026,53565.42571392
2023-05-03,11:30:57.000,123,11045726,12645,0,1683113456,13118.775391249997,109.72175232000154,53565.439688160004
2023-05-03,11:30:58.000,123,11045676,12925,0,1683113457,13118.782127559993,109.70765406000282,53565.341868480005
2023-05-03,11:30:59.000,123,11045705,12925,0,1683113458,13118.782127559993,109.74994883999898,53565.37680408
2023-05-03,11:31:00.000,123,11045711,12845,0,1683113459,13118.815809109998,109.79224362000241,53565.39776544
2023-05-03,11:31:01.000,123,11045718,12845,0,1683113460,13118.721500769992,109.75699796999834,53565.3488556
2023-05-03,11:31:02.000,123,11045735,12845,0,1683113461,13118.755182319997,109.77814536000369,53565.33488136001
2023-05-03,11:31:03.000,123,11045708,12925,0,1683113462,13118.687819220002,109.74289970999962,53565.32090712
2023-05-03,11:31:04.000,123,11045670,12765,0,1683113463,13118.734973389997,109.77109623000433,53565.341868480005
2023-05-03,11:31:05.000,123,11045694,12845,0,1683113464,13118.775391249997,109.74994883999898,53565.32090712
2023-05-03,11:31:06.000,123,11045680,12885,0,1683113465,13118.775391249997,109.7640470999977,53565.36282984001
2023-05-03,11:31:07.000,123,11045659,12565,0,1683113466,13118.755182319997,109.7640470999977,53565.33488136001
2023-05-03,11:31:08.000,123,11045729,12925,0,1683113467,13118.714764459997,109.7640470999977,53565.29994576
2023-05-03,11:31:09.000,123,11045653,12845,0,1683113468,13118.788863870002,109.74994883999898,53565.32789424
2023-05-03,11:31:10.000,123,11045715,12845,0,1683113469,13118.755182319997,109.77814536000369,53565.28597152001
2023-05-03,11:31:11.000,123,11045673,12725,0,1683113470,13118.755182319997,109.77814536000369,53565.36981696
2023-05-03,11:31:12.000,123,11045664,12965,0,1683113471,13118.708028150002,109.79929275000177,53565.292958640006
2023-05-03,11:31:13.000,123,11045687,12845,0,1683113472,13118.748446010002,109.77814536000369,53565.29994576
2023-05-03,11:31:14.000,123,11045706,12525,0,1683113473,13118.822545419993,109.75699796999834,53565.404752559996
2023-05-03,11:31:15.000,123,11045644,12765,0,1683113474,13118.795600179998,109.7288014500009,53565.3488556
2023-05-03,11:31:16.000,123,11045659,12925,0,1683113475,13118.829281730003,109.7288014500009,53565.32090712
2023-05-03,11:31:17.000,123,11045731,13045,0,1683113476,13118.761918629993,109.74289970999962,53565.271997280004
2023-05-03,11:31:18.000,123,11045638,12885,0,1683113477,13118.748446010002,109.72175232000154,53565.2789844
2023-05-03,11:31:19.000,123,11045703,12925,0,1683113478,13118.788863870002,109.74289970999962,53565.3488556
2023-05-03,11:31:20.000,123,11045656,13085,0,1683113479,13118.788863870002,109.74289970999962,53565.32090712
2023-05-03,11:31:21.000,123,11045653,12845,0,1683113480,13118.815809109998,109.71470319000218,53565.36282984001
2023-05-03,11:31:22.000,123,11045711,12925,0,1683113481,13118.788863870002,109.70765406000282,53565.341868480005
2023-05-03,11:31:23.000,123,11045661,13045,0,1683113482,13118.775391249997,109.73585058000026,53565.341868480005
2023-05-03,11:31:24.000,123,11045686,12885,0,1683113483,13118.829281730003,109.70060493000346,53565.404752559996
2023-05-03,11:31:25.000,123,11045682,12965,0,1683113484,13118.815809109998,109.6935558000041,53565.33488136001
2023-05-03,11:31:26.000,123,11045705,12965,0,1683113485,13118.809072800002,109.72175232000154,53565.32789424
2023-05-03,11:31:27.000,123,11045672,12765,0,1683113486,13118.728237080002,109.72175232000154,53565.25802304
2023-05-03,11:31:28.000,123,11045701,12885,0,1683113487,13118.694555529997,109.71470319000218,53565.341868480005
2023-05-03,11:31:29.000,123,11045707,12725,0,1683113488,13118.761918629993,109.6935558000041,53565.39776544
2023-05-03,11:31:30.000,123,11045693,12885,0,1683113489,13118.761918629993,109.72175232000154,53565.36981696
2023-05-03,11:31:31.000,123,11045691,12965,0,1683113490,13118.734973389997,109.7288014500009,53565.439688160004
2023-05-03,11:31:32.000,123,11045726,12965,0,1683113491,13118.782127559993,109.70765406000282,53565.39776544
2023-05-03,11:31:33.000,123,11045684,13005,0,1683113492,13118.667610290002,109.7288014500009,53565.3488556
2023-05-03,11:31:34.000,123,11045671,12925,0,1683113493,13118.660873979992,109.77814536000369,53565.38379120001
2023-05-03,11:31:35.000,123,11045719,12845,0,1683113494,13118.714764459997,109.71470319000218,53565.4187268
2023-05-03,11:31:36.000,123,11045684,12965,0,1683113495,13118.681082909992,109.7288014500009,53565.31392000001
2023-05-03,11:31:37.000,123,11045677,12885,0,1683113496,13118.674346599997,109.7288014500009,53565.36282984001
2023-05-03,11:31:38.000,123,11045686,12845,0,1683113497,13118.714764459997,109.73585058000026,53565.3488556
2023-05-03,11:31:39.000,123,11045715,12685,0,1683113498,13118.734973389997,109.70765406000282,53565.43270104001
2023-05-03,11:31:40.000,123,11045657,12805,0,1683113499,13118.714764459997,109.68650667000475,53565.41173968001
2023-05-03,11:31:41.000,123,11045646,12805,0,1683113500,13118.681082909992,109.67945753999811,53565.37680408
2023-05-03,11:31:42.000,123,11045670,12885,0,1683113501,13118.714764459997,109.65126102000067,53565.390778320005
2023-05-03,11:31:43.000,123,11045638,12765,0,1683113502,13118.667610290002,109.65126102000067,53565.28597152001
2023-05-03,11:31:44.000,123,11045701,13205,0,1683113503,13118.633928739997,109.61601537000388,53565.35584272
2023-05-03,11:31:45.000,123,11045696,12925,0,1683113504,13118.640665049992,109.60896624000452,53565.32789424
2023-05-03,11:31:46.000,123,11045653,13125,0,1683113505,13118.708028150002,109.55257320000237,53565.41173968001
2023-05-03,11:31:47.000,123,11045734,13125,0,1683113506,13118.708028150002,109.5314258100043,53565.37680408
2023-05-03,11:31:48.000,123,11045707,12965,0,1683113507,13118.701291839992,109.53847494000365,53565.42571392
2023-05-03,11:31:49.000,123,11045680,12885,0,1683113508,13118.640665049992,109.52437667999766,53565.292958640006
2023-05-03,11:31:50.000,123,11045660,12965,0,1683113509,13118.593510879997,109.53847494000365,53565.33488136001
2023-05-03,11:31:51.000,123,11045662,12925,0,1683113510,13118.647401360002,109.47503277000214,53565.31392000001
2023-05-03,11:31:52.000,123,11045659,12845,0,1683113511,13118.613719809997,109.49618016000022,53565.32090712
2023-05-03,11:31:53.000,123,11045714,12845,0,1683113512,13118.580038259992,109.4820819000015,53565.35584272
2023-05-03,11:31:54.000,123,11045712,13165,0,1683113513,13118.600247189992,109.49618016000022,53565.31392000001
2023-05-03,11:31:55.000,123,11045710,12685,0,1683113514,13118.647401360002,109.45388538000407,53565.38379120001
2023-05-03,11:31:56.000,123,11045680,12845,0,1683113515,13118.647401360002,109.41159060000064,53565.35584272
2023-05-03,11:31:57.000,123,11045715,12925,0,1683113516,13118.627192430002,109.42568885999935,53565.341868480005
2023-05-03,11:31:58.000,123,11045675,12925,0,1683113517,13118.546356710001,109.39749234000192,53565.30693288
2023-05-03,11:31:59.000,123,11045682,12845,0,1683113518,13118.539620399992,109.37634495000384,53565.25103592
2023-05-03,11:32:00.000,123,11045700,12925,0,1683113519,13118.492466229996,109.43273798999871,53565.292958640006
2023-05-03,11:32:01.000,123,11045669,12645,0,1683113520,13118.539620399992,109.3833940800032,53565.3488556
2023-05-03,11:32:02.000,123,11045704,12885,0,1683113521,13118.478993609991,109.39044321000256,53565.33488136001
2023-05-03,11:32:03.000,123,11045732,12965,0,1683113522,13118.485729920001,109.36929582000448,53565.271997280004
2023-05-03,11:32:04.000,123,11045708,12925,0,1683113523,13118.512675159996,109.35519755999849,53565.38379120001
2023-05-03,11:32:05.000,123,11045657,12805,0,1683113524,13118.526147780001,109.39749234000192,53565.32090712
2023-05-03,11:32:06.000,123,11045692,12805,0,1683113525,13118.478993609991,109.36929582000448,53565.31392000001
2023-05-03,11:32:07.000,123,11045739,12965,0,1683113526,13118.425103130001,109.39044321000256,53565.271997280004
2023-05-03,11:32:08.000,123,11045718,12965,0,1683113527,13118.452048369996,109.37634495000384,53565.33488136001
2023-05-03,11:32:09.000,123,11045715,13045,0,1683113528,13118.478993609991,109.3833940800032,53565.33488136001
2023-05-03,11:32:10.000,123,11045703,12845,0,1683113529,13118.512675159996,109.36929582000448,53565.38379120001
2023-05-03,11:32:11.000,123,11045727,13045,0,1683113530,13118.505938850001,109.36929582000448,53565.341868480005
2023-05-03,11:32:12.000,123,11045691,12805,0,1683113531,13118.458784679991,109.37634495000384,53565.25103592
2023-05-03,11:32:13.000,123,11045682,13005,0,1683113532,13118.438575749991,109.37634495000384,53565.223087440005
2023-05-03,11:32:14.000,123,11045688,13125,0,1683113533,13118.425103130001,109.37634495000384,53565.271997280004
2023-05-03,11:32:15.000,123,11045709,13045,0,1683113534,13118.4048942,109.32700104000105,53565.28597152001
2023-05-03,11:32:16.000,123,11045704,12605,0,1683113535,13118.377948959991,109.34109929999977,53565.32090712
2023-05-03,11:32:17.000,123,11045709,12965,0,1683113536,13118.351003719996,109.34109929999977,53565.26501016001
2023-05-03,11:32:18.000,123,11045657,12925,0,1683113537,13118.351003719996,109.34109929999977,53565.223087440005
2023-05-03,11:32:19.000,123,11045691,12845,0,1683113538,13118.377948959991,109.32700104000105,53565.28597152001
2023-05-03,11:32:20.000,123,11045659,12685,0,1683113539,13118.377948959991,109.30585365000297,53565.25103592
2023-05-03,11:32:21.000,123,11045667,12965,0,1683113540,13118.357740029991,109.34814842999913,53565.24404880001
2023-05-03,11:32:22.000,123,11045694,12845,0,1683113541,13118.357740029991,109.2847062600049,53565.271997280004
2023-05-03,11:32:23.000,123,11045674,12925,0,1683113542,13118.30384955,109.30585365000297,53565.223087440005
2023-05-03,11:32:24.000,123,11045672,12885,0,1683113543,13118.28364062,109.26355886999954,53565.237061679996
2023-05-03,11:32:25.000,123,11045699,12965,0,1683113544,13118.351003719996,109.29175539000425,53565.32789424
2023-05-03,11:32:26.000,123,11045669,13005,0,1683113545,13118.371212649996,109.2706079999989,53565.32090712
2023-05-03,11:32:27.000,123,11045682,12765,0,1683113546,13118.357740029991,109.27765712999826,53565.2789844
2023-05-03,11:32:28.000,123,11045676,12645,0,1683113547,13118.290376929996,109.27765712999826,53565.25103592
2023-05-03,11:32:29.000,123,11045655,12885,0,1683113548,13118.32405848,109.2353623500021,53565.25802304
2023-05-03,11:32:30.000,123,11045715,13005,0,1683113549,13118.310585859996,109.24241148000146,53565.237061679996
2023-05-03,11:32:31.000,123,11045699,12965,0,1683113550,13118.310585859996,109.22831322000275,53565.25802304
2023-05-03,11:32:32.000,123,11045682,13045,0,1683113551,13118.21627751999,109.2353623500021,53565.139242
2023-05-03,11:32:33.000,123,11045717,12925,0,1683113552,13118.23648644999,109.24946061000082,53565.2091132
2023-05-03,11:32:34.000,123,11045686,12845,0,1683113553,13118.30384955,109.24241148000146,53565.29994576
2023-05-03,11:32:35.000,123,11045702,12925,0,1683113554,13118.32405848,109.2706079999989,53565.26501016001
2023-05-03,11:32:36.000,123,11045709,12605,0,1683113555,13118.26343169,109.2847062600049,53565.29994576
2023-05-03,11:32:37.000,123,11045639,13045,0,1683113556,13118.2028049,109.31995191000169,53565.174177600005
2023-05-03,11:32:38.000,123,11045695,12925,0,1683113557,13118.28364062,109.29880452000361,53565.25802304
2023-05-03,11:32:39.000,123,11045676,12805,0,1683113558,13118.270167999995,109.32700104000105,53565.24404880001
2023-05-03,11:32:40.000,123,11045705,13045,0,1683113559,13118.26343169,109.36224668999785,53565.223087440005
2023-05-03,11:32:41.000,123,11045688,12765,0,1683113560,13118.29711323999,109.39044321000256,53565.30693288
2023-05-03,11:32:42.000,123,11045669,12685,0,1683113561,13118.27690430999,109.36929582000448,53565.271997280004
2023-05-03,11:32:43.000,123,11045681,12965,0,1683113562,13118.28364062,109.36224668999785,53565.223087440005
2023-05-03,11:32:44.000,123,11045660,12605,0,1683113563,13118.29711323999,109.3833940800032,53565.31392000001
2023-05-03,11:32:45.000,123,11045681,12685,0,1683113564,13118.270167999995,109.39749234000192,53565.26501016001
2023-05-03,11:32:46.000,123,11045684,13085,0,1683113565,13118.26343169,109.3833940800032,53565.25802304
2023-05-03,11:32:47.000,123,11045689,12925,0,1683113566,13118.16238704,109.37634495000384,53565.174177600005
2023-05-03,11:32:48.000,123,11045679,12685,0,1683113567,13118.17585965999,109.34109929999977,53565.139242
2023-05-03,11:32:49.000,123,11045696,12805,0,1683113568,13118.209541209995,109.36224668999785,53565.28597152001
2023-05-03,11:32:50.000,123,11045684,12805,0,1683113569,13118.209541209995,109.37634495000384,53565.271997280004
2023-05-03,11:32:51.000,123,11045664,12605,0,1683113570,13118.24322276,109.40454147000128,53565.237061679996
2023-05-03,11:32:52.000,123,11045687,12925,0,1683113571,13118.25669537999,109.36929582000448,53565.26501016001
2023-05-03,11:32:53.000,123,11045651,13085,0,1683113572,13118.169123349995,109.43978711999807,53565.139242
2023-05-03,11:32:54.000,123,11045700,12805,0,1683113573,13118.209541209995,109.39749234000192,53565.18116472
2023-05-03,11:32:55.000,123,11045688,12765,0,1683113574,13118.22301383,109.40454147000128,53565.19513896001
2023-05-03,11:32:56.000,123,11045676,12805,0,1683113575,13118.22301383,109.37634495000384,53565.21610032001
2023-05-03,11:32:57.000,123,11045701,13125,0,1683113576,13118.17585965999,109.40454147000128,53565.14622912001
2023-05-03,11:32:58.000,123,11045666,13005,0,1683113577,13118.21627751999,109.39044321000256,53565.19513896001
2023-05-03,11:32:59.000,123,11045679,12765,0,1683113578,13118.19606858999,109.40454147000128,53565.23007456
2023-05-03,11:33:00.000,123,11045696,12925,0,1683113579,13118.23648644999,109.41159060000064,53565.23007456
2023-05-03,11:33:01.000,123,11045689,12965,0,1683113580,13118.169123349995,109.41159060000064,53565.16719048001
2023-05-03,11:33:02.000,123,11045652,12605,0,1683113581,13118.21627751999,109.36929582000448,53565.11828064001
2023-05-03,11:33:03.000,123,11045704,12805,0,1683113582,13118.169123349995,109.41159060000064,53565.104306400004
2023-05-03,11:33:04.000,123,11045710,13085,0,1683113583,13118.14217811,109.41159060000064,53565.09033216
2023-05-03,11:33:05.000,123,11045663,12885,0,1683113584,13118.22301383,109.42568885999935,53565.21610032001
2023-05-03,11:33:06.000,123,11045703,13045,0,1683113585,13118.22301383,109.3833940800032,53565.18815184
2023-05-03,11:33:07.000,123,11045658,12845,0,1683113586,13118.22301383,109.39749234000192,53565.20212608
2023-05-03,11:33:08.000,123,11045735,12805,0,1683113587,13118.21627751999,109.41159060000064,53565.16719048001
2023-05-03,11:33:09.000,123,11045699,12885,0,1683113588,13118.270167999995,109.39044321000256,53565.237061679996
2023-05-03,11:33:10.000,123,11045649,13005,0,1683113589,13118.18259597,109.40454147000128,53565.104306400004
2023-05-03,11:33:11.000,123,11045714,12925,0,1683113590,13118.23648644999,109.42568885999935,53565.20212608
2023-05-03,11:33:12.000,123,11045730,12885,0,1683113591,13118.17585965999,109.40454147000128,53565.13225488
2023-05-03,11:33:13.000,123,11045703,12765,0,1683113592,13118.17585965999,109.42568885999935,53565.125267760006
2023-05-03,11:33:14.000,123,11045692,12565,0,1683113593,13118.23648644999,109.42568885999935,53565.19513896001
2023-05-03,11:33:15.000,123,11045726,13045,0,1683113594,13118.229750139995,109.42568885999935,53565.19513896001
2023-05-03,11:33:16.000,123,11045668,13005,0,1683113595,13118.19606858999,109.43273798999871,53565.223087440005
2023-05-03,11:33:17.000,123,11045641,12845,0,1683113596,13118.088287629995,109.47503277000214,53565.139242
2023-05-03,11:33:18.000,123,11045675,12885,0,1683113597,13118.15565072999,109.43978711999807,53565.19513896001
2023-05-03,11:33:19.000,123,11045666,12925,0,1683113598,13118.14217811,109.52437667999766,53565.2091132
2023-05-03,11:33:20.000,123,11045687,12965,0,1683113599,13118.14217811,109.48913103000086,53565.2091132
2023-05-03,11:33:21.000,123,11045707,12605,0,1683113600,13118.09502393999,109.5314258100043,53565.18815184
2023-05-03,11:33:22.000,123,11045715,13045,0,1683113601,13118.06134239,109.52437667999766,53565.174177600005
2023-05-03,11:33:23.000,123,11045677,12805,0,1683113602,13118.088287629995,109.54552407000301,53565.20212608
2023-05-03,11:33:24.000,123,11045677,12765,0,1683113603,13118.12196918,109.5173275499983,53565.223087440005
2023-05-03,11:33:25.000,123,11045704,12965,0,1683113604,13118.10176025,109.53847494000365,53565.14622912001
2023-05-03,11:33:26.000,123,11045642,12845,0,1683113605,13118.047869769995,109.56667146000109,53565.139242
2023-05-03,11:33:27.000,123,11045661,12805,0,1683113606,13117.960297739999,109.5314258100043,53565.13225488
2023-05-03,11:33:28.000,123,11045675,13005,0,1683113607,13118.007451909994,109.53847494000365,53565.125267760006
2023-05-03,11:33:29.000,123,11045634,12765,0,1683113608,13118.02092453,109.56667146000109,53565.16020336
2023-05-03,11:33:30.000,123,11045710,12965,0,1683113609,13118.06134239,109.53847494000365,53565.23007456
2023-05-03,11:33:31.000,123,11045661,12845,0,1683113610,13118.0007156,109.55962233000173,53565.19513896001
2023-05-03,11:33:32.000,123,11045686,12925,0,1683113611,13118.027660839994,109.54552407000301,53565.20212608
2023-05-03,11:33:33.000,123,11045708,12925,0,1683113612,13117.906407259994,109.55257320000237,53565.07635792001
2023-05-03,11:33:34.000,123,11045694,13005,0,1683113613,13117.960297739999,109.55257320000237,53565.104306400004
2023-05-03,11:33:35.000,123,11045644,12725,0,1683113614,13118.0007156,109.55962233000173,53565.16719048001
2023-05-03,11:33:36.000,123,11045696,12765,0,1683113615,13118.027660839994,109.53847494000365,53565.18815184
2023-05-03,11:33:37.000,123,11045693,12925,0,1683113616,13117.967034049994,109.54552407000301,53565.139242
2023-05-03,11:33:38.000,123,11045671,12805,0,1683113617,13118.007451909994,109.54552407000301,53565.20212608
2023-05-03,11:33:39.000,123,11045622,12765,0,1683113618,13118.047869769995,109.58076971999981,53565.24404880001
2023-05-03,11:33:40.000,123,11045713,12925,0,1683113619,13118.04113346,109.55962233000173,53565.2091132
2023-05-03,11:33:41.000,123,11045646,12805,0,1683113620,13118.03439714999,109.55962233000173,53565.15321624
2023-05-03,11:33:42.000,123,11045687,13045,0,1683113621,13118.02092453,109.53847494000365,53565.15321624
2023-05-03,11:33:43.000,123,11045699,12805,0,1683113622,13118.0007156,109.57372059000045,53565.11828064001
2023-05-03,11:33:44.000,123,11045697,12765,0,1683113623,13118.027660839994,109.58076971999981,53565.125267760006
2023-05-03,11:33:45.000,123,11045694,13205,0,1683113624,13118.08155132,109.56667146000109,53565.20212608
2023-05-03,11:33:46.000,123,11045657,13125,0,1683113625,13118.07481500999,109.55962233000173,53565.21610032001
2023-05-03,11:33:47.000,123,11045671,12925,0,1683113626,13118.03439714999,109.58781884999917,53565.15321624
2023-05-03,11:33:48.000,123,11045692,13005,0,1683113627,13118.068078699995,109.58076971999981,53565.174177600005
2023-05-03,11:33:49.000,123,11045679,12725,0,1683113628,13118.09502393999,109.57372059000045,53565.18815184
2023-05-03,11:33:50.000,123,11045691,12685,0,1683113629,13118.07481500999,109.60896624000452,53565.21610032001
2023-05-03,11:33:51.000,123,11045632,12725,0,1683113630,13118.03439714999,109.65126102000067,53565.19513896001
2023-05-03,11:33:52.000,123,11045699,12885,0,1683113631,13118.027660839994,109.68650667000475,53565.08334504
2023-05-03,11:33:53.000,123,11045672,12765,0,1683113632,13118.04113346,109.71470319000218,53565.14622912001
2023-05-03,11:33:54.000,123,11045681,12525,0,1683113633,13118.088287629995,109.77109623000433,53565.20212608
2023-05-03,11:33:55.000,123,11045686,13045,0,1683113634,13118.10176025,109.75699796999834,53565.19513896001
2023-05-03,11:33:56.000,123,11045736,12885,0,1683113635,13118.08155132,109.77109623000433,53565.18815184
2023-05-03,11:33:57.000,123,11045672,13005,0,1683113636,13118.007451909994,109.8274892699992,53565.09731928001
2023-05-03,11:33:58.000,123,11045714,12685,0,1683113637,13118.047869769995,109.84863666000456,53565.18116472
2023-05-03,11:33:59.000,123,11045684,12845,0,1683113638,13118.088287629995,109.85568579000392,53565.16719048001
2023-05-03,11:34:00.000,123,11045652,13085,0,1683113639,13118.08155132,109.90502969999943,53565.20212608
2023-05-03,11:34:01.000,123,11045684,12925,0,1683113640,13118.108496559995,109.88388231000135,53565.237061679996
2023-05-03,11:34:02.000,123,11045677,12725,0,1683113641,13118.09502393999,109.89798057000007,53565.16719048001
2023-05-03,11:34:03.000,123,11045677,12885,0,1683113642,13118.068078699995,109.9402753500035,53565.125267760006
2023-05-03,11:34:04.000,123,11045692,12845,0,1683113643,13118.11523286999,109.9402753500035,53565.23007456
2023-05-03,11:34:05.000,123,11045658,12765,0,1683113644,13118.108496559995,109.96142274000158,53565.14622912001
2023-05-03,11:34:06.000,123,11045644,13125,0,1683113645,13118.10176025,109.95437361000222,53565.08334504
2023-05-03,11:34:07.000,123,11045693,13125,0,1683113646,13118.12196918,109.94732448000286,53565.174177600005
2023-05-03,11:34:08.000,123,11045669,13045,0,1683113647,13118.088287629995,109.9755210000003,53565.11129352
2023-05-03,11:34:09.000,123,11045708,13045,0,1683113648,13118.10176025,109.92617709000478,53565.11828064001
2023-05-03,11:34:10.000,123,11045676,12965,0,1683113649,13118.16238704,109.96142274000158,53565.174177600005
2023-05-03,11:34:11.000,123,11045652,12845,0,1683113650,13118.17585965999,109.96847187000094,53565.18815184
2023-05-03,11:34:12.000,123,11045689,12965,0,1683113651,13118.189332279995,109.9402753500035,53565.15321624
2023-05-03,11:34:13.000,123,11045704,12965,0,1683113652,13118.12196918,109.93322622000414,53565.07635792001
2023-05-03,11:34:14.000,123,11045679,13005,0,1683113653,13118.21627751999,109.91912795999815,53565.139242
2023-05-03,11:34:15.000,123,11045662,12525,0,1683113654,13118.21627751999,109.91207882999879,53565.18116472
2023-05-03,11:34:16.000,123,11045692,12925,0,1683113655,13118.25669537999,109.90502969999943,53565.19513896001
2023-05-03,11:34:17.000,123,11045678,12965,0,1683113656,13118.21627751999,109.86273492000328,53565.125267760006
2023-05-03,11:34:18.000,123,11045612,12765,0,1683113657,13118.25669537999,109.83453839999856,53565.125267760006
2023-05-03,11:34:19.000,123,11045682,12805,0,1683113658,13118.30384955,109.83453839999856,53565.23007456
2023-05-03,11:34:20.000,123,11045624,12925,0,1683113659,13118.29711323999,109.84158752999792,53565.2091132
2023-05-03,11:34:21.000,123,11045670,13165,0,1683113660,13118.30384955,109.82044013999985,53565.23007456
2023-05-03,11:34:22.000,123,11045649,13125,0,1683113661,13118.357740029991,109.81339101000049,53565.125267760006
2023-05-03,11:34:23.000,123,11045673,12925,0,1683113662,13118.290376929996,109.79929275000177,53565.104306400004
2023-05-03,11:34:24.000,123,11045666,12725,0,1683113663,13118.351003719996,109.78519449000305,53565.15321624
2023-05-03,11:34:25.000,123,11045669,13005,0,1683113664,13118.34426741,109.75699796999834,53565.19513896001
2023-05-03,11:34:26.000,123,11045666,12885,0,1683113665,13118.431839439996,109.71470319000218,53565.25103592
2023-05-03,11:34:27.000,123,11045690,12965,0,1683113666,13118.391421579996,109.71470319000218,53565.2789844
2023-05-03,11:34:28.000,123,11045696,12845,0,1683113667,13118.398157889991,109.67240840999875,53565.21610032001
2023-05-03,11:34:29.000,123,11045698,13045,0,1683113668,13118.398157889991,109.6935558000041,53565.25802304
2023-05-03,11:34:30.000,123,11045666,12925,0,1683113669,13118.411630509996,109.68650667000475,53565.23007456
2023-05-03,11:34:31.000,123,11045658,12645,0,1683113670,13118.472257299996,109.6653592799994,53565.23007456
2023-05-03,11:34:32.000,123,11045664,12965,0,1683113671,13118.445312060001,109.6935558000041,53565.2091132
2023-05-03,11:34:33.000,123,11045667,12805,0,1683113672,13118.458784679991,109.67240840999875,53565.237061679996
2023-05-03,11:34:34.000,123,11045656,12925,0,1683113673,13118.532884089997,109.63716276000196,53565.26501016001
2023-05-03,11:34:35.000,123,11045669,12765,0,1683113674,13118.546356710001,109.6301136300026,53565.25103592
2023-05-03,11:34:36.000,123,11045716,12965,0,1683113675,13118.539620399992,109.56667146000109,53565.292958640006
2023-05-03,11:34:37.000,123,11045724,12965,0,1683113676,13118.465520990001,109.57372059000045,53565.16719048001
2023-05-03,11:34:38.000,123,11045709,13085,0,1683113677,13118.526147780001,109.56667146000109,53565.21610032001
2023-05-03,11:34:39.000,123,11045678,12965,0,1683113678,13118.505938850001,109.60896624000452,53565.223087440005
2023-05-03,11:34:40.000,123,11045672,13005,0,1683113679,13118.485729920001,109.55257320000237,53565.23007456
2023-05-03,11:34:41.000,123,11045687,13005,0,1683113680,13118.465520990001,109.56667146000109,53565.26501016001
2023-05-03,11:34:42.000,123,11045663,12925,0,1683113681,13118.452048369996,109.55962233000173,53565.25103592
2023-05-03,11:34:43.000,123,11045672,12885,0,1683113682,13118.438575749991,109.53847494000365,53565.25802304
2023-05-03,11:34:44.000,123,11045687,12845,0,1683113683,13118.519411469992,109.48913103000086,53565.31392000001
2023-05-03,11:34:45.000,123,11045686,12845,0,1683113684,13118.492466229996,109.48913103000086,53565.292958640006
2023-05-03,11:34:46.000,123,11045651,12965,0,1683113685,13118.465520990001,109.47503277000214,53565.25802304
2023-05-03,11:34:47.000,123,11045683,12685,0,1683113686,13118.398157889991,109.48913103000086,53565.28597152001
2023-05-03,11:34:48.000,123,11045668,12765,0,1683113687,13118.36447634,109.47503277000214,53565.237061679996
2023-05-03,11:34:49.000,123,11045690,12885,0,1683113688,13118.425103130001,109.47503277000214,53565.33488136001
2023-05-03,11:34:50.000,123,11045677,12765,0,1683113689,13118.425103130001,109.46798364000279,53565.3488556
2023-05-03,11:34:51.000,123,11045712,12685,0,1683113690,13118.38468527,109.49618016000022,53565.36981696
2023-05-03,11:34:52.000,123,11045681,12605,0,1683113691,13118.32405848,109.5173275499983,53565.33488136001
2023-05-03,11:34:53.000,123,11045625,12885,0,1683113692,13118.27690430999,109.52437667999766,53565.25103592
2023-05-03,11:34:54.000,123,11045669,13045,0,1683113693,13118.27690430999,109.5173275499983,53565.31392000001
2023-05-03,11:34:55.000,123,11045691,12885,0,1683113694,13118.26343169,109.52437667999766,53565.23007456
2023-05-03,11:34:56.000,123,11045643,13005,0,1683113695,13118.24322276,109.5314258100043,53565.271997280004
2023-05-03,11:34:57.000,123,11045683,12925,0,1683113696,13118.18259597,109.54552407000301,53565.237061679996
2023-05-03,11:34:58.000,123,11045660,12965,0,1683113697,13118.169123349995,109.55257320000237,53565.18815184
2023-05-03,11:34:59.000,123,11045677,12605,0,1683113698,13118.19606858999,109.55257320000237,53565.35584272
2023-05-03,11:35:00.000,123,11045704,13005,0,1683113699,13118.16238704,109.59486797999853,53565.292958640006
2023-05-03,11:35:01.000,123,11045678,12565,0,1683113700,13118.13544179999,109.59486797999853,53565.25103592
2023-05-03,11:35:02.000,123,11045668,13045,0,1683113701,13118.14217811,109.6301136300026,53565.223087440005
2023-05-03,11:35:03.000,123,11045700,12765,0,1683113702,13118.088287629995,109.6653592799994,53565.20212608
2023-05-03,11:35:04.000,123,11045687,12645,0,1683113703,13118.07481500999,109.72175232000154,53565.174177600005
2023-05-03,11:35:05.000,123,11045650,12845,0,1683113704,13118.14217811,109.70765406000282,53565.26501016001
2023-05-03,11:35:06.000,123,11045681,12765,0,1683113705,13118.128705489995,109.74289970999962,53565.23007456
2023-05-03,11:35:07.000,123,11045653,12885,0,1683113706,13118.10176025,109.77109623000433,53565.25103592
2023-05-03,11:35:08.000,123,11045670,12565,0,1683113707,13118.02092453,109.77814536000369,53565.19513896001
2023-05-03,11:35:09.000,123,11045664,12725,0,1683113708,13118.047869769995,109.81339101000049,53565.223087440005
2023-05-03,11:35:10.000,123,11045672,12685,0,1683113709,13118.047869769995,109.83453839999856,53565.25103592
2023-05-03,11:35:11.000,123,11045676,12885,0,1683113710,13118.03439714999,109.88388231000135,53565.23007456
2023-05-03,11:35:12.000,123,11045723,12765,0,1683113711,13117.95356142999,109.92617709000478,53565.139242
2023-05-03,11:35:13.000,123,11045707,12525,0,1683113712,13117.95356142999,109.92617709000478,53565.09731928001
2023-05-03,11:35:14.000,123,11045625,12925,0,1683113713,13117.987242979994,109.96142274000158,53565.16719048001
2023-05-03,11:35:15.000,123,11045653,13005,0,1683113714,13117.99397928999,109.98961925999902,53565.23007456
2023-05-03,11:35:16.000,123,11045675,13005,0,1683113715,13117.940088809999,110.01781578000373,53565.2091132
2023-05-03,11:35:17.000,123,11045699,12965,0,1683113716,13117.845780469994,110.0742088199986,53565.09033216
2023-05-03,11:35:18.000,123,11045638,12925,0,1683113717,13117.859253089999,110.11650360000203,53565.125267760006
2023-05-03,11:35:19.000,123,11045677,12885,0,1683113718,13117.859253089999,110.13060186000075,53565.11828064001
2023-05-03,11:35:20.000,123,11045632,12805,0,1683113719,13117.812098919989,110.17994577000354,53565.125267760006
2023-05-03,11:35:21.000,123,11045626,12965,0,1683113720,13117.839044159999,110.17994577000354,53565.24404880001
2023-05-03,11:35:22.000,123,11045671,13005,0,1683113721,13117.758208439998,110.27863359000185,53565.04142232
2023-05-03,11:35:23.000,123,11045682,13045,0,1683113722,13117.791889989989,110.26453533000313,53565.18116472
2023-05-03,11:35:24.000,123,11045708,12805,0,1683113723,13117.798626299998,110.29978097999992,53565.15321624
2023-05-03,11:35:25.000,123,11045690,12805,0,1683113724,13117.758208439998,110.34207576000335,53565.18116472
2023-05-03,11:35:26.000,123,11045653,12965,0,1683113725,13117.778417369998,110.34207576000335,53565.125267760006
2023-05-03,11:35:27.000,123,11045704,12685,0,1683113726,13117.731263199988,110.39846879999823,53565.07635792001
2023-05-03,11:35:28.000,123,11045677,12685,0,1683113727,13117.670636409988,110.39846879999823,53565.04840944001
2023-05-03,11:35:29.000,123,11045666,13005,0,1683113728,13117.744735819993,110.44781271000102,53565.11828064001
2023-05-03,11:35:30.000,123,11045691,12605,0,1683113729,13117.805362609994,110.44781271000102,53565.174177600005
2023-05-03,11:35:31.000,123,11045692,13005,0,1683113730,13117.818835229999,110.49010749000445,53565.16020336
2023-05-03,11:35:32.000,123,11045699,12845,0,1683113731,13117.839044159999,110.56059878999804,53565.174177600005
2023-05-03,11:35:33.000,123,11045682,13125,0,1683113732,13117.778417369998,110.60289357000147,53565.06238368
2023-05-03,11:35:34.000,123,11045684,12925,0,1683113733,13117.812098919989,110.56764792000467,53565.08334504
2023-05-03,11:35:35.000,123,11045664,12925,0,1683113734,13117.879462019999,110.60289357000147,53565.11828064001
2023-05-03,11:35:36.000,123,11045714,13165,0,1683113735,13117.879462019999,110.60994270000083,53565.08334504
2023-05-03,11:35:37.000,123,11045679,12965,0,1683113736,13117.839044159999,110.65223748000426,53565.04142232
2023-05-03,11:35:38.000,123,11045665,12765,0,1683113737,13117.886198329994,110.66633574000298,53565.08334504
2023-05-03,11:35:39.000,123,11045676,12925,0,1683113738,13117.960297739999,110.65223748000426,53565.18815184
2023-05-03,11:35:40.000,123,11045629,12925,0,1683113739,13118.0007156,110.71567964999849,53565.11828064001
2023-05-03,11:35:41.000,123,11045691,12925,0,1683113740,13117.95356142999,110.72977791000449,53565.01347384
2023-05-03,11:35:42.000,123,11045636,12845,0,1683113741,13118.01418821999,110.7438761700032,53565.16719048001
2023-05-03,11:35:43.000,123,11045670,12645,0,1683113742,13117.99397928999,110.76502356000128,53565.06238368
2023-05-03,11:35:44.000,123,11045681,13005,0,1683113743,13118.007451909994,110.79322007999872,53565.06238368
2023-05-03,11:35:45.000,123,11045676,12845,0,1683113744,13118.12196918,110.78617094999936,53565.18116472
2023-05-03,11:35:46.000,123,11045672,12845,0,1683113745,13118.11523286999,110.78617094999936,53565.15321624
2023-05-03,11:35:47.000,123,11045725,13045,0,1683113746,13118.068078699995,110.77207269000064,53565.09731928001
2023-05-03,11:35:48.000,123,11045670,13005,0,1683113747,13118.06134239,110.80026920999808,53564.99949960001
2023-05-03,11:35:49.000,123,11045641,13245,0,1683113748,13118.10176025,110.80731834000471,53565.04840944001
2023-05-03,11:35:50.000,123,11045678,12605,0,1683113749,13118.11523286999,110.81436747000407,53565.09033216
2023-05-03,11:35:51.000,123,11045711,12925,0,1683113750,13118.12196918,110.82846573000279,53565.08334504
2023-05-03,11:35:52.000,123,11045676,12765,0,1683113751,13118.07481500999,110.82141660000343,53565.055396560005
2023-05-03,11:35:53.000,123,11045696,12805,0,1683113752,13118.128705489995,110.80731834000471,53565.04142232
2023-05-03,11:35:54.000,123,11045637,12685,0,1683113753,13118.19606858999,110.78617094999936,53565.16719048001
2023-05-03,11:35:55.000,123,11045660,12965,0,1683113754,13118.209541209995,110.77207269000064,53565.11828064001
2023-05-03,11:35:56.000,123,11045698,12765,0,1683113755,13118.23648644999,110.79322007999872,53565.13225488
2023-05-03,11:35:57.000,123,11045700,12765,0,1683113756,13118.11523286999,110.79322007999872,53565.02744808001
2023-05-03,11:35:58.000,123,11045650,12605,0,1683113757,13118.13544179999,110.76502356000128,53565.07635792001
2023-05-03,11:35:59.000,123,11045709,13005,0,1683113758,13118.17585965999,110.7438761700032,53565.11129352
2023-05-03,11:36:00.000,123,11045662,12885,0,1683113759,13118.22301383,110.72977791000449,53565.139242
2023-05-03,11:36:01.000,123,11045671,13005,0,1683113760,13118.229750139995,110.70863051999913,53565.16719048001
2023-05-03,11:36:02.000,123,11045686,12765,0,1683113761,13118.229750139995,110.71567964999849,53565.16719048001
2023-05-03,11:36:03.000,123,11045662,12645,0,1683113762,13118.25669537999,110.68748313000106,53565.125267760006
2023-05-03,11:36:04.000,123,11045668,12845,0,1683113763,13118.26343169,110.70158138999977,53565.18815184
2023-05-03,11:36:05.000,123,11045685,12885,0,1683113764,13118.310585859996,110.65928661000362,53565.15321624
2023-05-03,11:36:06.000,123,11045684,12965,0,1683113765,13118.30384955,110.6804340000017,53565.2091132
2023-05-03,11:36:07.000,123,11045665,12925,0,1683113766,13118.25669537999,110.70158138999977,53565.16020336
2023-05-03,11:36:08.000,123,11045638,12885,0,1683113767,13118.26343169,110.6804340000017,53565.14622912001
2023-05-03,11:36:09.000,123,11045695,12885,0,1683113768,13118.377948959991,110.6451883500049,53565.174177600005
2023-05-03,11:36:10.000,123,11045660,12805,0,1683113769,13118.411630509996,110.62404095999955,53565.21610032001
2023-05-03,11:36:11.000,123,11045693,12805,0,1683113770,13118.478993609991,110.63813921999827,53565.19513896001
2023-05-03,11:36:12.000,123,11045655,13005,0,1683113771,13118.438575749991,110.6451883500049,53565.19513896001
2023-05-03,11:36:13.000,123,11045688,12925,0,1683113772,13118.4048942,110.65223748000426,53565.11828064001
2023-05-03,11:36:14.000,123,11045696,13085,0,1683113773,13118.452048369996,110.63813921999827,53565.13225488
2023-05-03,11:36:15.000,123,11045697,13005,0,1683113774,13118.485729920001,110.63813921999827,53565.16020336
2023-05-03,11:36:16.000,123,11045716,12965,0,1683113775,13118.485729920001,110.62404095999955,53565.174177600005
2023-05-03,11:36:17.000,123,11045645,13205,0,1683113776,13118.492466229996,110.6310900899989,53565.139242
2023-05-03,11:36:18.000,123,11045677,13165,0,1683113777,13118.431839439996,110.60994270000083,53565.11828064001
2023-05-03,11:36:19.000,123,11045688,12685,0,1683113778,13118.526147780001,110.56764792000467,53565.18116472
2023-05-03,11:36:20.000,123,11045666,13045,0,1683113779,13118.600247189992,110.56764792000467,53565.21610032001
2023-05-03,11:36:21.000,123,11045676,12805,0,1683113780,13118.573301949997,110.57469705000403,53565.223087440005
2023-05-03,11:36:22.000,123,11045664,13125,0,1683113781,13118.573301949997,110.58879531000275,53565.20212608
2023-05-03,11:36:23.000,123,11045665,12645,0,1683113782,13118.586774570002,110.53945139999996,53565.20212608
2023-05-03,11:36:24.000,123,11045656,12885,0,1683113783,13118.532884089997,110.56764792000467,53565.18815184
2023-05-03,11:36:25.000,123,11045653,13045,0,1683113784,13118.647401360002,110.56059878999804,53565.26501016001
2023-05-03,11:36:26.000,123,11045702,12765,0,1683113785,13118.633928739997,110.53945139999996,53565.30693288
2023-05-03,11:36:27.000,123,11045672,12885,0,1683113786,13118.600247189992,110.55354965999868,53565.2789844
2023-05-03,11:36:28.000,123,11045633,12885,0,1683113787,13118.580038259992,110.52535314000124,53565.26501016001
2023-05-03,11:36:29.000,123,11045640,12765,0,1683113788,13118.593510879997,110.50420575000317,53565.23007456
2023-05-03,11:36:30.000,123,11045675,12925,0,1683113789,13118.586774570002,110.50420575000317,53565.237061679996
2023-05-03,11:36:31.000,123,11045665,13045,0,1683113790,13118.593510879997,110.5324022700006,53565.271997280004
2023-05-03,11:36:32.000,123,11045682,12605,0,1683113791,13118.512675159996,110.5324022700006,53565.25103592
2023-05-03,11:36:33.000,123,11045686,13125,0,1683113792,13118.546356710001,110.53945139999996,53565.24404880001
2023-05-03,11:36:34.000,123,11045687,13005,0,1683113793,13118.633928739997,110.52535314000124,53565.341868480005
2023-05-03,11:36:35.000,123,11045688,12765,0,1683113794,13118.613719809997,110.55354965999868,53565.29994576
2023-05-03,11:36:36.000,123,11045697,12845,0,1683113795,13118.613719809997,110.5324022700006,53565.341868480005
2023-05-03,11:36:37.000,123,11045688,13005,0,1683113796,13118.532884089997,110.57469705000403,53565.223087440005
2023-05-03,11:36:38.000,123,11045666,13085,0,1683113797,13118.532884089997,110.55354965999868,53565.25802304
2023-05-03,11:36:39.000,123,11045670,12645,0,1683113798,13118.532884089997,110.56764792000467,53565.271997280004
2023-05-03,11:36:40.000,123,11045671,12845,0,1683113799,13118.478993609991,110.55354965999868,53565.271997280004
2023-05-03,11:36:41.000,123,11045670,12925,0,1683113800,13118.492466229996,110.52535314000124,53565.2789844
2023-05-03,11:36:42.000,123,11045664,12925,0,1683113801,13118.478993609991,110.54650052999932,53565.24404880001
2023-05-03,11:36:43.000,123,11045674,12965,0,1683113802,13118.485729920001,110.58174618000339,53565.237061679996
2023-05-03,11:36:44.000,123,11045682,12965,0,1683113803,13118.512675159996,110.59584444000211,53565.28597152001
2023-05-03,11:36:45.000,123,11045652,12765,0,1683113804,13118.465520990001,110.58879531000275,53565.237061679996
2023-05-03,11:36:46.000,123,11045707,12845,0,1683113805,13118.438575749991,110.55354965999868,53565.29994576
2023-05-03,11:36:47.000,123,11045693,12965,0,1683113806,13118.391421579996,110.60289357000147,53565.2091132
2023-05-03,11:36:48.000,123,11045673,13085,0,1683113807,13118.38468527,110.56059878999804,53565.15321624
2023-05-03,11:36:49.000,123,11045697,13045,0,1683113808,13118.411630509996,110.54650052999932,53565.25103592
2023-05-03,11:36:50.000,123,11045660,12925,0,1683113809,13118.418366819991,110.54650052999932,53565.30693288
2023-05-03,11:36:51.000,123,11045676,13125,0,1683113810,13118.452048369996,110.54650052999932,53565.29994576
2023-05-03,11:36:52.000,123,11045713,12925,0,1683113811,13118.418366819991,110.56059878999804,53565.30693288
2023-05-03,11:36:53.000,123,11045659,12885,0,1683113812,13118.34426741,110.58174618000339,53565.223087440005
2023-05-03,11:36:54.000,123,11045673,12765,0,1683113813,13118.411630509996,110.58879531000275,53565.21610032001
2023-05-03,11:36:55.000,123,11045668,12805,0,1683113814,13118.411630509996,110.5324022700006,53565.32090712
2023-05-03,11:36:56.000,123,11045674,12965,0,1683113815,13118.431839439996,110.56764792000467,53565.24404880001
2023-05-03,11:36:57.000,123,11045661,12765,0,1683113816,13118.33753109999,110.57469705000403,53565.223087440005
2023-05-03,11:36:58.000,123,11045679,12925,0,1683113817,13118.4048942,110.52535314000124,53565.25802304
2023-05-03,11:36:59.000,123,11045650,12605,0,1683113818,13118.458784679991,110.53945139999996,53565.3488556
2023-05-03,11:37:00.000,123,11045732,13005,0,1683113819,13118.431839439996,110.54650052999932,53565.33488136001
2023-05-03,11:37:01.000,123,11045703,12965,0,1683113820,13118.411630509996,110.54650052999932,53565.25103592
2023-05-03,11:37:02.000,123,11045667,12965,0,1683113821,13118.438575749991,110.50420575000317,53565.25103592
2023-05-03,11:37:03.000,123,11045683,12925,0,1683113822,13118.4048942,110.54650052999932,53565.23007456
2023-05-03,11:37:04.000,123,11045677,12725,0,1683113823,13118.398157889991,110.54650052999932,53565.24404880001
2023-05-03,11:37:05.000,123,11045670,12885,0,1683113824,13118.445312060001,110.53945139999996,53565.271997280004
2023-05-03,11:37:06.000,123,11045705,12885,0,1683113825,13118.465520990001,110.51830401000188,53565.292958640006
2023-05-03,11:37:07.000,123,11045682,12965,0,1683113826,13118.492466229996,110.56059878999804,53565.292958640006
2023-05-03,11:37:08.000,123,11045692,13005,0,1683113827,13118.418366819991,110.55354965999868,53565.25802304
2023-05-03,11:37:09.000,123,11045691,12765,0,1683113828,13118.438575749991,110.58879531000275,53565.237061679996
2023-05-03,11:37:10.000,123,11045688,12925,0,1683113829,13118.445312060001,110.54650052999932,53565.32789424
2023-05-03,11:37:11.000,123,11045705,12885,0,1683113830,13118.425103130001,110.58879531000275,53565.25802304
2023-05-03,11:37:12.000,123,11045644,12885,0,1683113831,13118.411630509996,110.6451883500049,53565.21610032001
2023-05-03,11:37:13.000,123,11045645,12805,0,1683113832,13118.425103130001,110.6451883500049,53565.23007456
2023-05-03,11:37:14.000,123,11045668,12925,0,1683113833,13118.499202539992,110.65928661000362,53565.292958640006
2023-05-03,11:37:15.000,123,11045681,12805,0,1683113834,13118.519411469992,110.6804340000017,53565.31392000001
2023-05-03,11:37:16.000,123,11045673,12845,0,1683113835,13118.472257299996,110.6804340000017,53565.2789844
2023-05-03,11:37:17.000,123,11045624,12885,0,1683113836,13118.425103130001,110.75092530000256,53565.271997280004
2023-05-03,11:37:18.000,123,11045694,12965,0,1683113837,13118.445312060001,110.71567964999849,53565.237061679996
2023-05-03,11:37:19.000,123,11045701,13005,0,1683113838,13118.485729920001,110.75092530000256,53565.25103592
2023-05-03,11:37:20.000,123,11045640,13005,0,1683113839,13118.492466229996,110.75797443000192,53565.31392000001
2023-05-03,11:37:21.000,123,11045683,12845,0,1683113840,13118.492466229996,110.82141660000343,53565.33488136001
2023-05-03,11:37:22.000,123,11045674,12805,0,1683113841,13118.505938850001,110.80731834000471,53565.29994576
2023-05-03,11:37:23.000,123,11045650,12765,0,1683113842,13118.492466229996,110.84256399000151,53565.26501016001
2023-05-03,11:37:24.000,123,11045672,12845,0,1683113843,13118.586774570002,110.81436747000407,53565.30693288
2023-05-03,11:37:25.000,123,11045709,12845,0,1683113844,13118.526147780001,110.84256399000151,53565.26501016001
2023-05-03,11:37:26.000,123,11045643,13125,0,1683113845,13118.553093019997,110.85666225000023,53565.20212608
2023-05-03,11:37:27.000,123,11045704,12765,0,1683113846,13118.499202539992,110.89895703000366,53565.21610032001
2023-05-03,11:37:28.000,123,11045654,12925,0,1683113847,13118.492466229996,110.89895703000366,53565.20212608
2023-05-03,11:37:29.000,123,11045688,12965,0,1683113848,13118.539620399992,110.9271535500011,53565.30693288
2023-05-03,11:37:30.000,123,11045657,13045,0,1683113849,13118.573301949997,110.91305529000238,53565.32090712
2023-05-03,11:37:31.000,123,11045670,12925,0,1683113850,13118.559829329992,110.97649746000388,53565.32789424
2023-05-03,11:37:32.000,123,11045711,12765,0,1683113851,13118.553093019997,110.95535006999853,53565.341868480005
2023-05-03,11:37:33.000,123,11045671,12805,0,1683113852,13118.472257299996,110.97649746000388,53565.271997280004
2023-05-03,11:37:34.000,123,11045693,12885,0,1683113853,13118.526147780001,111.00469398000132,53565.271997280004
2023-05-03,11:37:35.000,123,11045711,12765,0,1683113854,13118.512675159996,110.9905957200026,53565.35584272
2023-05-03,11:37:36.000,123,11045701,12765,0,1683113855,13118.553093019997,111.03993962999812,53565.29994576
2023-05-03,11:37:37.000,123,11045671,12845,0,1683113856,13118.505938850001,111.0892835400009,53565.24404880001
2023-05-03,11:37:38.000,123,11045651,13085,0,1683113857,13118.512675159996,111.06813615000283,53565.25802304
2023-05-03,11:37:39.000,123,11045664,12965,0,1683113858,13118.553093019997,111.1245291899977,53565.31392000001
2023-05-03,11:37:40.000,123,11045725,12805,0,1683113859,13118.539620399992,111.17387310000049,53565.29994576
2023-05-03,11:37:41.000,123,11045675,12605,0,1683113860,13118.505938850001,111.16682397000113,53565.28597152001
2023-05-03,11:37:42.000,123,11045636,12925,0,1683113861,13118.505938850001,111.20911875000456,53565.26501016001
2023-05-03,11:37:43.000,123,11045672,12765,0,1683113862,13118.505938850001,111.21616788000392,53565.23007456
2023-05-03,11:37:44.000,123,11045674,12885,0,1683113863,13118.492466229996,111.20911875000456,53565.25802304
2023-05-03,11:37:45.000,123,11045626,13125,0,1683113864,13118.519411469992,111.24436440000136,53565.32090712
2023-05-03,11:37:46.000,123,11045647,12685,0,1683113865,13118.553093019997,111.237315270002,53565.30693288
2023-05-03,11:37:47.000,123,11045692,13085,0,1683113866,13118.553093019997,111.27961004999815,53565.26501016001
2023-05-03,11:37:48.000,123,11045671,12965,0,1683113867,13118.512675159996,111.27961004999815,53565.21610032001
2023-05-03,11:37:49.000,123,11045714,12805,0,1683113868,13118.519411469992,111.29370831000415,53565.32789424
2023-05-03,11:37:50.000,123,11045710,13125,0,1683113869,13118.452048369996,111.34305221999966,53565.20212608
2023-05-03,11:37:51.000,123,11045688,13045,0,1683113870,13118.566565640001,111.34305221999966,53565.30693288
2023-05-03,11:37:52.000,123,11045683,12805,0,1683113871,13118.566565640001,111.3360030900003,53565.237061679996
2023-05-03,11:37:53.000,123,11045685,12885,0,1683113872,13118.566565640001,111.3360030900003,53565.2789844
2023-05-03,11:37:54.000,123,11045625,12885,0,1683113873,13118.586774570002,111.32190483000159,53565.25103592
2023-05-03,11:37:55.000,123,11045637,12765,0,1683113874,13118.633928739997,111.34305221999966,53565.33488136001
2023-05-03,11:37:56.000,123,11045651,12805,0,1683113875,13118.660873979992,111.35010134999902,53565.32090712
2023-05-03,11:37:57.000,123,11045693,12925,0,1683113876,13118.640665049992,111.32895396000094,53565.28597152001
2023-05-03,11:37:58.000,123,11045689,12765,0,1683113877,13118.600247189992,111.35010134999902,53565.26501016001
2023-05-03,11:37:59.000,123,11045624,13045,0,1683113878,13118.627192430002,111.34305221999966,53565.2091132
2023-05-03,11:38:00.000,123,11045678,12765,0,1683113879,13118.660873979992,111.35010134999902,53565.24404880001
2023-05-03,11:38:01.000,123,11045625,12845,0,1683113880,13118.694555529997,111.36419960999774,53565.30693288
2023-05-03,11:38:02.000,123,11045674,12765,0,1683113881,13118.708028150002,111.34305221999966,53565.271997280004
2023-05-03,11:38:03.000,123,11045713,13005,0,1683113882,13118.701291839992,111.31485570000223,53565.28597152001
2023-05-03,11:38:04.000,123,11045661,12845,0,1683113883,13118.795600179998,111.32190483000159,53565.30693288
2023-05-03,11:38:05.000,123,11045639,12965,0,1683113884,13118.768654940002,111.35010134999902,53565.28597152001
2023-05-03,11:38:06.000,123,11045643,12965,0,1683113885,13118.748446010002,111.3360030900003,53565.31392000001
2023-05-03,11:38:07.000,123,11045674,13005,0,1683113886,13118.660873979992,111.30780657000287,53565.18815184
2023-05-03,11:38:08.000,123,11045661,12885,0,1683113887,13118.721500769992,111.3360030900003,53565.19513896001
2023-05-03,11:38:09.000,123,11045677,12885,0,1683113888,13118.741709699992,111.35010134999902,53565.25103592
2023-05-03,11:38:10.000,123,11045638,12885,0,1683113889,13118.802336489993,111.3360030900003,53565.36282984001
2023-05-03,11:38:11.000,123,11045658,12765,0,1683113890,13118.795600179998,111.31485570000223,53565.36981696
2023-05-03,11:38:12.000,123,11045644,12885,0,1683113891,13118.815809109998,111.3360030900003,53565.35584272
2023-05-03,11:38:13.000,123,11045688,12885,0,1683113892,13118.761918629993,111.34305221999966,53565.32090712
2023-05-03,11:38:14.000,123,11045680,12965,0,1683113893,13118.842754349993,111.3853470000031,53565.31392000001
2023-05-03,11:38:15.000,123,11045644,13085,0,1683113894,13118.829281730003,111.37124874000438,53565.33488136001
2023-05-03,11:38:16.000,123,11045672,12965,0,1683113895,13118.869699589988,111.3360030900003,53565.390778320005
2023-05-03,11:38:17.000,123,11045699,12925,0,1683113896,13118.869699589988,111.34305221999966,53565.36981696
2023-05-03,11:38:18.000,123,11045633,12925,0,1683113897,13118.883172209993,111.3360030900003,53565.35584272
2023-05-03,11:38:19.000,123,11045668,12965,0,1683113898,13118.923590069993,111.28665918000479,53565.439688160004
2023-05-03,11:38:20.000,123,11045647,12605,0,1683113899,13118.923590069993,111.30075744000351,53565.4187268
2023-05-03,11:38:21.000,123,11045710,12765,0,1683113900,13118.943798999993,111.31485570000223,53565.341868480005
2023-05-03,11:38:22.000,123,11045697,12925,0,1683113901,13118.950535309988,111.30780657000287,53565.38379120001
2023-05-03,11:38:23.000,123,11045640,12805,0,1683113902,13118.923590069993,111.32190483000159,53565.33488136001
2023-05-03,11:38:24.000,123,11045656,12805,0,1683113903,13118.930326379988,111.29370831000415,53565.33488136001
2023-05-03,11:38:25.000,123,11045676,12845,0,1683113904,13118.997689479998,111.30075744000351,53565.39776544
2023-05-03,11:38:26.000,123,11045703,12965,0,1683113905,13119.044843649994,111.31485570000223,53565.42571392
2023-05-03,11:38:27.000,123,11045716,12845,0,1683113906,13118.984216859993,111.32190483000159,53565.341868480005
2023-05-03,11:38:28.000,123,11045703,12925,0,1683113907,13119.024634719994,111.28665918000479,53565.35584272
2023-05-03,11:38:29.000,123,11045706,13165,0,1683113908,13119.017898409998,111.30780657000287,53565.45366240001
2023-05-03,11:38:30.000,123,11045712,13045,0,1683113909,13119.031371029989,111.30075744000351,53565.37680408
2023-05-03,11:38:31.000,123,11045648,12805,0,1683113910,13119.065052579994,111.30075744000351,53565.404752559996
2023-05-03,11:38:32.000,123,11045652,12845,0,1683113911,13119.017898409998,111.2725609199988,53565.30693288
2023-05-03,11:38:33.000,123,11045668,12765,0,1683113912,13119.017898409998,111.2725609199988,53565.36981696
2023-05-03,11:38:34.000,123,11045728,12725,0,1683113913,13119.098734129999,111.25141353000072,53565.44667528
2023-05-03,11:38:35.000,123,11045670,12965,0,1683113914,13119.166097229994,111.2725609199988,53565.43270104001
2023-05-03,11:38:36.000,123,11045690,12965,0,1683113915,13119.159360919999,111.2725609199988,53565.404752559996
2023-05-03,11:38:37.000,123,11045692,12965,0,1683113916,13119.078525199999,111.27961004999815,53565.37680408
2023-05-03,11:38:38.000,123,11045636,12645,0,1683113917,13119.078525199999,111.2725609199988,53565.41173968001
2023-05-03,11:38:39.000,123,11045690,13085,0,1683113918,13119.065052579994,111.25141353000072,53565.390778320005
2023-05-03,11:38:40.000,123,11045657,12765,0,1683113919,13119.139151989999,111.2725609199988,53565.43270104001
2023-05-03,11:38:41.000,123,11045686,12925,0,1683113920,13119.145888299994,111.23026614000264,53565.488598
2023-05-03,11:38:42.000,123,11045639,12725,0,1683113921,13119.13241567999,111.23026614000264,53565.43270104001
2023-05-03,11:38:43.000,123,11045664,13165,0,1683113922,13119.166097229994,111.21616788000392,53565.47462376
2023-05-03,11:38:44.000,123,11045625,12885,0,1683113923,13119.21998771,111.18797135999921,53565.46763664
2023-05-03,11:38:45.000,123,11045665,12645,0,1683113924,13119.206515089994,111.20911875000456,53565.46763664
2023-05-03,11:38:46.000,123,11045684,12925,0,1683113925,13119.166097229994,111.20911875000456,53565.41173968001
2023-05-03,11:38:47.000,123,11045696,12885,0,1683113926,13119.19977878,111.18797135999921,53565.43270104001
2023-05-03,11:38:48.000,123,11045661,12885,0,1683113927,13119.15262460999,111.18797135999921,53565.45366240001
2023-05-03,11:38:49.000,123,11045680,12925,0,1683113928,13119.159360919999,111.22321701000328,53565.488598
2023-05-03,11:38:50.000,123,11045674,12565,0,1683113929,13119.21325139999,111.18092222999985,53565.51654648
2023-05-03,11:38:51.000,123,11045713,12805,0,1683113930,13119.186306159994,111.17387310000049,53565.50257224001
2023-05-03,11:38:52.000,123,11045683,12725,0,1683113931,13119.206515089994,111.17387310000049,53565.509559360005
2023-05-03,11:38:53.000,123,11045658,13205,0,1683113932,13119.105470439994,111.15977484000177,53565.460649520006
2023-05-03,11:38:54.000,123,11045712,12845,0,1683113933,13119.139151989999,111.16682397000113,53565.460649520006
2023-05-03,11:38:55.000,123,11045631,12765,0,1683113934,13119.118943059999,111.15977484000177,53565.48161088001
2023-05-03,11:38:56.000,123,11045631,12805,0,1683113935,13119.125679369994,111.11748005999834,53565.51654648
2023-05-03,11:38:57.000,123,11045636,12965,0,1683113936,13119.017898409998,111.15272571000241,53565.42571392
2023-05-03,11:38:58.000,123,11045701,12765,0,1683113937,13119.118943059999,111.11043092999898,53565.5235336
2023-05-03,11:38:59.000,123,11045652,12885,0,1683113938,13119.098734129999,111.14567658000306,53565.57943056001
2023-05-03,11:39:00.000,123,11045680,12605,0,1683113939,13119.118943059999,111.14567658000306,53565.53750784
2023-05-03,11:39:01.000,123,11045691,13045,0,1683113940,13119.071788889989,111.14567658000306,53565.509559360005
2023-05-03,11:39:02.000,123,11045703,13005,0,1683113941,13119.051579959989,111.14567658000306,53565.5235336
2023-05-03,11:39:03.000,123,11045682,12845,0,1683113942,13119.017898409998,111.13157832000434,53565.46763664
2023-05-03,11:39:04.000,123,11045630,12725,0,1683113943,13118.990953169989,111.1245291899977,53565.49558512
2023-05-03,11:39:05.000,123,11045668,12845,0,1683113944,13119.011162099989,111.11748005999834,53565.56545632
2023-05-03,11:39:06.000,123,11045630,12885,0,1683113945,13119.071788889989,111.1245291899977,53565.5235336
2023-05-03,11:39:07.000,123,11045650,12965,0,1683113946,13119.038107339999,111.1386274500037,53565.558469200005
2023-05-03,11:39:08.000,123,11045712,13125,0,1683113947,13118.990953169989,111.16682397000113,53565.50257224001
2023-05-03,11:39:09.000,123,11045645,12765,0,1683113948,13119.017898409998,111.17387310000049,53565.55148208001
2023-05-03,11:39:10.000,123,11045672,12965,0,1683113949,13119.058316269999,111.14567658000306,53565.51654648
2023-05-03,11:39:11.000,123,11045656,12765,0,1683113950,13119.004425789994,111.15272571000241,53565.488598
2023-05-03,11:39:12.000,123,11045671,12885,0,1683113951,13118.950535309988,111.15977484000177,53565.47462376
2023-05-03,11:39:13.000,123,11045655,12605,0,1683113952,13118.977480549998,111.16682397000113,53565.488598
2023-05-03,11:39:14.000,123,11045673,12925,0,1683113953,13119.044843649994,111.17387310000049,53565.58641768
2023-05-03,11:39:15.000,123,11045673,12885,0,1683113954,13118.984216859993,111.15977484000177,53565.58641768
2023-05-03,11:39:16.000,123,11045709,12565,0,1683113955,13119.044843649994,111.13157832000434,53565.55148208001
2023-05-03,11:39:17.000,123,11045679,12885,0,1683113956,13118.910117449988,111.18092222999985,53565.45366240001
2023-05-03,11:39:18.000,123,11045732,12965,0,1683113957,13118.943798999993,111.18797135999921,53565.488598
2023-05-03,11:39:19.000,123,11045675,12965,0,1683113958,13118.957271619998,111.17387310000049,53565.509559360005
2023-05-03,11:39:20.000,123,11045640,12965,0,1683113959,13118.957271619998,111.21616788000392,53565.53750784
2023-05-03,11:39:21.000,123,11045671,12805,0,1683113960,13118.943798999993,111.19502048999857,53565.53750784
2023-05-03,11:39:22.000,123,11045685,12685,0,1683113961,13118.937062689998,111.20911875000456,53565.49558512
2023-05-03,11:39:23.000,123,11045664,12845,0,1683113962,13118.896644829998,111.22321701000328,53565.47462376
2023-05-03,11:39:24.000,123,11045691,12965,0,1683113963,13118.943798999993,111.21616788000392,53565.46763664
2023-05-03,11:39:25.000,123,11045698,12925,0,1683113964,13118.876435899998,111.23026614000264,53565.48161088001
2023-05-03,11:39:26.000,123,11045636,12605,0,1683113965,13118.896644829998,111.22321701000328,53565.47462376
2023-05-03,11:39:27.000,123,11045686,12925,0,1683113966,13118.795600179998,111.24436440000136,53565.43270104001
2023-05-03,11:39:28.000,123,11045723,12605,0,1683113967,13118.775391249997,111.23026614000264,53565.439688160004
2023-05-03,11:39:29.000,123,11045689,13045,0,1683113968,13118.815809109998,111.24436440000136,53565.47462376
2023-05-03,11:39:30.000,123,11045675,12925,0,1683113969,13118.815809109998,111.27961004999815,53565.44667528
2023-05-03,11:39:31.000,123,11045677,13165,0,1683113970,13118.822545419993,111.2725609199988,53565.53750784
2023-05-03,11:39:32.000,123,11045690,12725,0,1683113971,13118.788863870002,111.27961004999815,53565.45366240001
2023-05-03,11:39:33.000,123,11045716,13005,0,1683113972,13118.694555529997,111.30075744000351,53565.46763664
2023-05-03,11:39:34.000,123,11045729,12925,0,1683113973,13118.761918629993,111.3360030900003,53565.44667528
2023-05-03,11:39:35.000,123,11045650,12805,0,1683113974,13118.775391249997,111.32895396000094,53565.51654648
2023-05-03,11:39:36.000,123,11045664,12925,0,1683113975,13118.775391249997,111.32895396000094,53565.49558512
2023-05-03,11:39:37.000,123,11045659,12605,0,1683113976,13118.734973389997,111.35010134999902,53565.41173968001
2023-05-03,11:39:38.000,123,11045681,12885,0,1683113977,13118.768654940002,111.3853470000031,53565.44667528
2023-05-03,11:39:39.000,123,11045674,13125,0,1683113978,13118.782127559993,111.3853470000031,53565.44667528
2023-05-03,11:39:40.000,123,11045711,13125,0,1683113979,13118.802336489993,111.39944526000181,53565.53750784
2023-05-03,11:39:41.000,123,11045687,12765,0,1683113980,13118.782127559993,111.41354352000053,53565.47462376
2023-05-03,11:39:42.000,123,11045645,12845,0,1683113981,13118.815809109998,111.40649439000117,53565.51654648
2023-05-03,11:39:43.000,123,11045692,12885,0,1683113982,13118.795600179998,111.4487891700046,53565.390778320005
2023-05-03,11:39:44.000,123,11045675,12805,0,1683113983,13118.755182319997,111.49813308000012,53565.37680408
2023-05-03,11:39:45.000,123,11045679,12965,0,1683113984,13118.842754349993,111.47698569000204,53565.48161088001
2023-05-03,11:39:46.000,123,11045640,12925,0,1683113985,13118.876435899998,111.51223133999883,53565.509559360005
2023-05-03,11:39:47.000,123,11045649,12765,0,1683113986,13118.856226969998,111.52632960000483,53565.460649520006
2023-05-03,11:39:48.000,123,11045727,13005,0,1683113987,13118.883172209993,111.5474769900029,53565.439688160004
2023-05-03,11:39:49.000,123,11045670,12965,0,1683113988,13118.889908519988,111.51223133999883,53565.44667528
2023-05-03,11:39:50.000,123,11045700,13045,0,1683113989,13118.876435899998,111.54042786000355,53565.47462376
2023-05-03,11:39:51.000,123,11045651,12885,0,1683113990,13118.916853759998,111.55452612000227,53565.4187268
2023-05-03,11:39:52.000,123,11045696,12725,0,1683113991,13118.829281730003,111.57567351000034,53565.30693288
2023-05-03,11:39:53.000,123,11045649,12845,0,1683113992,13118.883172209993,111.5827226399997,53565.4187268
2023-05-03,11:39:54.000,123,11045680,12885,0,1683113993,13118.977480549998,111.57567351000034,53565.49558512
2023-05-03,11:39:55.000,123,11045665,12885,0,1683113994,13118.984216859993,111.60387002999778,53565.44667528
2023-05-03,11:39:56.000,123,11045696,12805,0,1683113995,13118.943798999993,111.59682089999842,53565.44667528
2023-05-03,11:39:57.000,123,11045695,13045,0,1683113996,13118.916853759998,111.61796829000377,53565.404752559996
2023-05-03,11:39:58.000,123,11045634,13205,0,1683113997,13118.923590069993,111.61796829000377,53565.4187268
2023-05-03,11:39:59.000,123,11045669,12845,0,1683113998,13118.957271619998,111.63911568000185,53565.46763664
2023-05-03,11:40:00.000,123,11045660,12965,0,1683113999,13118.916853759998,111.65321394000057,53565.42571392
2023-05-03,11:40:01.000,123,11045661,12925,0,1683114000,13118.970744239989,111.68845959000464,53565.45366240001
2023-05-03,11:40:02.000,123,11045661,12725,0,1683114001,13118.977480549998,111.67436132999865,53565.404752559996
2023-05-03,11:40:03.000,123,11045695,13085,0,1683114002,13118.977480549998,111.695508720004,53565.4187268
2023-05-03,11:40:04.000,123,11045711,13125,0,1683114003,13119.051579959989,111.68845959000464,53565.43270104001
2023-05-03,11:40:05.000,123,11045676,12805,0,1683114004,13119.024634719994,111.74485262999951,53565.47462376
2023-05-03,11:40:06.000,123,11045695,12605,0,1683114005,13119.017898409998,111.75895088999823,53565.41173968001
2023-05-03,11:40:07.000,123,11045683,12925,0,1683114006,13118.984216859993,111.75895088999823,53565.37680408
2023-05-03,11:40:08.000,123,11045664,12885,0,1683114007,13119.011162099989,111.77304915000423,53565.37680408
2023-05-03,11:40:09.000,123,11045703,12845,0,1683114008,13119.058316269999,111.78714741000294,53565.439688160004
2023-05-03,11:40:10.000,123,11045605,12845,0,1683114009,13119.091997819989,111.80829480000102,53565.41173968001
2023-05-03,11:40:11.000,123,11045619,12965,0,1683114010,13119.098734129999,111.80124567000166,53565.48161088001
2023-05-03,11:40:12.000,123,11045693,12765,0,1683114011,13119.11220674999,111.78009828000359,53565.488598
2023-05-03,11:40:13.000,123,11045701,12805,0,1683114012,13119.065052579994,111.81534393000038,53565.404752559996
2023-05-03,11:40:14.000,123,11045641,12925,0,1683114013,13119.105470439994,111.84354044999782,53565.390778320005
2023-05-03,11:40:15.000,123,11045650,12845,0,1683114014,13119.159360919999,111.80829480000102,53565.44667528
2023-05-03,11:40:16.000,123,11045653,12885,0,1683114015,13119.17283353999,111.84354044999782,53565.44667528
2023-05-03,11:40:17.000,123,11045701,12765,0,1683114016,13119.17283353999,111.85058958000445,53565.41173968001
2023-05-03,11:40:18.000,123,11045658,12805,0,1683114017,13119.159360919999,111.87173697000253,53565.4187268
2023-05-03,11:40:19.000,123,11045657,13005,0,1683114018,13119.226724019994,111.87173697000253,53565.439688160004
2023-05-03,11:40:20.000,123,11045606,12885,0,1683114019,13119.21325139999,111.8294421899991,53565.47462376
2023-05-03,11:40:21.000,123,11045622,12605,0,1683114020,13119.226724019994,111.83649131999846,53565.50257224001
2023-05-03,11:40:22.000,123,11045655,12965,0,1683114021,13119.19977878,111.8294421899991,53565.460649520006
2023-05-03,11:40:23.000,123,11045678,12805,0,1683114022,13119.17956985,111.83649131999846,53565.3488556
2023-05-03,11:40:24.000,123,11045719,12605,0,1683114023,13119.159360919999,111.8294421899991,53565.38379120001
2023-05-03,11:40:25.000,123,11045643,12925,0,1683114024,13119.226724019994,111.86468784000317,53565.47462376
2023-05-03,11:40:26.000,123,11045698,12765,0,1683114025,13119.21998771,111.82239305999974,53565.46763664
2023-05-03,11:40:27.000,123,11045657,13125,0,1683114026,13119.23346032999,111.83649131999846,53565.48161088001
2023-05-03,11:40:28.000,123,11045682,12725,0,1683114027,13119.21998771,111.85058958000445,53565.46763664
2023-05-03,11:40:29.000,123,11045650,12685,0,1683114028,13119.23346032999,111.83649131999846,53565.50257224001
2023-05-03,11:40:30.000,123,11045649,12965,0,1683114029,13119.19977878,111.8294421899991,53565.460649520006
2023-05-03,11:40:31.000,123,11045673,12965,0,1683114030,13119.21998771,111.8294421899991,53565.45366240001
2023-05-03,11:40:32.000,123,11045643,13165,0,1683114031,13119.186306159994,111.8294421899991,53565.4187268
2023-05-03,11:40:33.000,123,11045654,12965,0,1683114032,13119.24019664,111.85058958000445,53565.44667528
2023-05-03,11:40:34.000,123,11045701,12925,0,1683114033,13119.31429604999,111.80124567000166,53565.488598
2023-05-03,11:40:35.000,123,11045641,12845,0,1683114034,13119.307559739995,111.77304915000423,53565.49558512
2023-05-03,11:40:36.000,123,11045648,13045,0,1683114035,13119.30082343,111.7941965400023,53565.5235336
2023-05-03,11:40:37.000,123,11045659,12765,0,1683114036,13119.246932949995,111.75190175999887,53565.44667528
2023-05-03,11:40:38.000,123,11045640,12685,0,1683114037,13119.27387818999,111.75895088999823,53565.46763664
2023-05-03,11:40:39.000,123,11045639,12965,0,1683114038,13119.2806145,111.74485262999951,53565.488598
2023-05-03,11:40:40.000,123,11045653,12925,0,1683114039,13119.27387818999,111.74485262999951,53565.55148208001
2023-05-03,11:40:41.000,123,11045655,13005,0,1683114040,13119.31429604999,111.73780350000015,53565.509559360005
2023-05-03,11:40:42.000,123,11045629,12845,0,1683114041,13119.25366925999,111.68845959000464,53565.50257224001
2023-05-03,11:40:43.000,123,11045632,12765,0,1683114042,13119.29408711999,111.70255785000336,53565.45366240001
2023-05-03,11:40:44.000,123,11045662,12885,0,1683114043,13119.38165915,111.67436132999865,53565.53052072001
2023-05-03,11:40:45.000,123,11045679,12645,0,1683114044,13119.37492283999,111.66731219999929,53565.45366240001
2023-05-03,11:40:46.000,123,11045705,12605,0,1683114045,13119.327768669995,111.681410459998,53565.49558512
2023-05-03,11:40:47.000,123,11045653,12885,0,1683114046,13119.30082343,111.68845959000464,53565.39776544
2023-05-03,11:40:48.000,123,11045629,13045,0,1683114047,13119.267141879995,111.681410459998,53565.4187268
2023-05-03,11:40:49.000,123,11045663,13005,0,1683114048,13119.307559739995,111.66026306999993,53565.43270104001
2023-05-03,11:40:50.000,123,11045668,12925,0,1683114049,13119.33450497999,111.681410459998,53565.48161088001
2023-05-03,11:40:51.000,123,11045702,13005,0,1683114050,13119.33450497999,111.66026306999993,53565.509559360005
2023-05-03,11:40:52.000,123,11045689,12765,0,1683114051,13119.37492283999,111.71665611000208,53565.51654648
2023-05-03,11:40:53.000,123,11045667,13045,0,1683114052,13119.287350809995,111.74485262999951,53565.38379120001
2023-05-03,11:40:54.000,123,11045599,13165,0,1683114053,13119.30082343,111.70255785000336,53565.509559360005
2023-05-03,11:40:55.000,123,11045656,12685,0,1683114054,13119.327768669995,111.70255785000336,53565.47462376
2023-05-03,11:40:56.000,123,11045671,12885,0,1683114055,13119.31429604999,111.695508720004,53565.572443439996
2023-05-03,11:40:57.000,123,11045657,13005,0,1683114056,13119.287350809995,111.695508720004,53565.509559360005
2023-05-03,11:40:58.000,123,11045671,12685,0,1683114057,13119.327768669995,111.66731219999929,53565.558469200005
2023-05-03,11:40:59.000,123,11045652,12845,0,1683114058,13119.34124129,111.68845959000464,53565.56545632
2023-05-03,11:41:00.000,123,11045632,12725,0,1683114059,13119.327768669995,111.70255785000336,53565.60039192001
2023-05-03,11:41:01.000,123,11045683,12605,0,1683114060,13119.287350809995,111.75895088999823,53565.572443439996
2023-05-03,11:41:02.000,123,11045651,13045,0,1683114061,13119.33450497999,111.73780350000015,53565.46763664
2023-05-03,11:41:03.000,123,11045676,12805,0,1683114062,13119.307559739995,111.71665611000208,53565.47462376
2023-05-03,11:41:04.000,123,11045649,13045,0,1683114063,13119.31429604999,111.71665611000208,53565.50257224001
2023-05-03,11:41:05.000,123,11045634,12805,0,1683114064,13119.32103236,111.72370524000144,53565.53750784
2023-05-03,11:41:06.000,123,11045669,12925,0,1683114065,13119.29408711999,111.70255785000336,53565.51654648
2023-05-03,11:41:07.000,123,11045641,12965,0,1683114066,13119.27387818999,111.68845959000464,53565.50257224001
2023-05-03,11:41:08.000,123,11045666,12925,0,1683114067,13119.246932949995,111.68845959000464,53565.48161088001
2023-05-03,11:41:09.000,123,11045653,13125,0,1683114068,13119.24019664,111.64616481000121,53565.51654648
2023-05-03,11:41:10.000,123,11045647,12885,0,1683114069,13119.267141879995,111.63206655000249,53565.5235336
2023-05-03,11:41:11.000,123,11045662,13005,0,1683114070,13119.23346032999,111.64616481000121,53565.50257224001
2023-05-03,11:41:12.000,123,11045686,12685,0,1683114071,13119.19304246999,111.61796829000377,53565.45366240001
2023-05-03,11:41:13.000,123,11045668,12965,0,1683114072,13119.19977878,111.60387002999778,53565.46763664
2023-05-03,11:41:14.000,123,11045638,13045,0,1683114073,13119.2806145,111.61091916000441,53565.53750784
2023-05-03,11:41:15.000,123,11045706,12805,0,1683114074,13119.29408711999,111.57567351000034,53565.50257224001
2023-05-03,11:41:16.000,123,11045633,12845,0,1683114075,13119.246932949995,111.53337873000419,53565.5934048
2023-05-03,11:41:17.000,123,11045658,12965,0,1683114076,13119.19977878,111.53337873000419,53565.43270104001
2023-05-03,11:41:18.000,123,11045668,12765,0,1683114077,13119.246932949995,111.50518220999948,53565.48161088001
2023-05-03,11:41:19.000,123,11045669,12885,0,1683114078,13119.24019664,111.4840348200014,53565.509559360005
2023-05-03,11:41:20.000,123,11045663,12925,0,1683114079,13119.21998771,111.49108395000076,53565.4187268
2023-05-03,11:41:21.000,123,11045653,12885,0,1683114080,13119.267141879995,111.50518220999948,53565.5235336
2023-05-03,11:41:22.000,123,11045650,12925,0,1683114081,13119.24019664,111.45583830000396,53565.488598
2023-05-03,11:41:23.000,123,11045638,12965,0,1683114082,13119.226724019994,111.47698569000204,53565.460649520006
2023-05-03,11:41:24.000,123,11045659,12605,0,1683114083,13119.267141879995,111.44174003999797,53565.48161088001
2023-05-03,11:41:25.000,123,11045707,12765,0,1683114084,13119.246932949995,111.4487891700046,53565.49558512
2023-05-03,11:41:26.000,123,11045694,12645,0,1683114085,13119.24019664,111.40649439000117,53565.49558512
2023-05-03,11:41:27.000,123,11045692,12925,0,1683114086,13119.186306159994,111.40649439000117,53565.4187268
2023-05-03,11:41:28.000,123,11045656,13125,0,1683114087,13119.17283353999,111.37124874000438,53565.47462376
2023-05-03,11:41:29.000,123,11045729,12805,0,1683114088,13119.226724019994,111.37829787000373,53565.48161088001
2023-05-03,11:41:30.000,123,11045619,12845,0,1683114089,13119.24019664,111.35010134999902,53565.54449496
2023-05-03,11:41:31.000,123,11045706,12725,0,1683114090,13119.21325139999,111.35715047999838,53565.48161088001
2023-05-03,11:41:32.000,123,11045701,12925,0,1683114091,13119.226724019994,111.29370831000415,53565.51654648
2023-05-03,11:41:33.000,123,11045710,12885,0,1683114092,13119.125679369994,111.36419960999774,53565.43270104001
2023-05-03,11:41:34.000,123,11045664,13165,0,1683114093,13119.15262460999,111.32190483000159,53565.439688160004
2023-05-03,11:41:35.000,123,11045699,13005,0,1683114094,13119.186306159994,111.29370831000415,53565.48161088001
2023-05-03,11:41:36.000,123,11045685,12885,0,1683114095,13119.21325139999,111.25846266000008,53565.50257224001
2023-05-03,11:41:37.000,123,11045709,12925,0,1683114096,13119.159360919999,111.25846266000008,53565.43270104001
2023-05-03,11:41:38.000,123,11045668,13165,0,1683114097,13119.21998771,111.25846266000008,53565.460649520006
2023-05-03,11:41:39.000,123,11045640,12805,0,1683114098,13119.226724019994,111.2725609199988,53565.509559360005
2023-05-03,11:41:40.000,123,11045667,12765,0,1683114099,13119.19304246999,111.237315270002,53565.48161088001
2023-05-03,11:41:41.000,123,11045680,13125,0,1683114100,13119.17283353999,111.24436440000136,53565.47462376
2023-05-03,11:41:42.000,123,11045722,13005,0,1683114101,13119.19977878,111.23026614000264,53565.439688160004
2023-05-03,11:41:43.000,123,11045676,12965,0,1683114102,13119.17283353999,111.21616788000392,53565.43270104001
2023-05-03,11:41:44.000,123,11045673,12925,0,1683114103,13119.098734129999,111.21616788000392,53565.439688160004
2023-05-03,11:41:45.000,123,11045681,12845,0,1683114104,13119.13241567999,111.21616788000392,53565.44667528
2023-05-03,11:41:46.000,123,11045663,13205,0,1683114105,13119.13241567999,111.20206961999793,53565.44667528
2023-05-03,11:41:47.000,123,11045659,12965,0,1683114106,13119.118943059999,111.20206961999793,53565.460649520006
2023-05-03,11:41:48.000,123,11045720,12965,0,1683114107,13119.13241567999,111.18797135999921,53565.50257224001
2023-05-03,11:41:49.000,123,11045655,12605,0,1683114108,13119.004425789994,111.20911875000456,53565.42571392
2023-05-03,11:41:50.000,123,11045662,13125,0,1683114109,13119.031371029989,111.17387310000049,53565.46763664
2023-05-03,11:41:51.000,123,11045643,13125,0,1683114110,13119.065052579994,111.16682397000113,53565.44667528
2023-05-03,11:41:52.000,123,11045712,12965,0,1683114111,13119.011162099989,111.16682397000113,53565.38379120001
2023-05-03,11:41:53.000,123,11045663,12965,0,1683114112,13118.964007929993,111.17387310000049,53565.41173968001
2023-05-03,11:41:54.000,123,11045682,12685,0,1683114113,13119.031371029989,111.11043092999898,53565.50257224001
2023-05-03,11:41:55.000,123,11045687,12965,0,1683114114,13119.004425789994,111.16682397000113,53565.53750784
2023-05-03,11:41:56.000,123,11045663,12925,0,1683114115,13118.990953169989,111.15272571000241,53565.47462376
2023-05-03,11:41:57.000,123,11045684,12725,0,1683114116,13118.869699589988,111.15977484000177,53565.38379120001
2023-05-03,11:41:58.000,123,11045661,12885,0,1683114117,13118.896644829998,111.15977484000177,53565.390778320005
2023-05-03,11:41:59.000,123,11045679,12805,0,1683114118,13118.883172209993,111.18092222999985,53565.44667528
2023-05-03,11:42:00.000,123,11045661,12925,0,1683114119,13118.842754349993,111.19502048999857,53565.39776544
2023-05-03,11:42:01.000,123,11045651,12965,0,1683114120,13118.849490660003,111.20206961999793,53565.39776544
2023-05-03,11:42:02.000,123,11045644,12605,0,1683114121,13118.815809109998,111.22321701000328,53565.404752559996
2023-05-03,11:42:03.000,123,11045664,13125,0,1683114122,13118.809072800002,111.237315270002,53565.35584272
2023-05-03,11:42:04.000,123,11045656,12925,0,1683114123,13118.829281730003,111.21616788000392,53565.43270104001
2023-05-03,11:42:05.000,123,11045683,12765,0,1683114124,13118.795600179998,111.237315270002,53565.4187268
2023-05-03,11:42:06.000,123,11045657,13005,0,1683114125,13118.775391249997,111.24436440000136,53565.38379120001
2023-05-03,11:42:07.000,123,11045658,12805,0,1683114126,13118.674346599997,111.26551178999944,53565.32090712
2023-05-03,11:42:08.000,123,11045643,12765,0,1683114127,13118.694555529997,111.25141353000072,53565.32090712
2023-05-03,11:42:09.000,123,11045671,13125,0,1683114128,13118.728237080002,111.2725609199988,53565.36981696
2023-05-03,11:42:10.000,123,11045639,12765,0,1683114129,13118.755182319997,111.25846266000008,53565.35584272
2023-05-03,11:42:11.000,123,11045639,12965,0,1683114130,13118.741709699992,111.28665918000479,53565.39776544
2023-05-03,11:42:12.000,123,11045711,12725,0,1683114131,13118.775391249997,111.28665918000479,53565.3488556
2023-05-03,11:42:13.000,123,11045655,12885,0,1683114132,13118.714764459997,111.32190483000159,53565.2789844
2023-05-03,11:42:14.000,123,11045687,13165,0,1683114133,13118.701291839992,111.28665918000479,53565.237061679996
2023-05-03,11:42:15.000,123,11045658,12725,0,1683114134,13118.681082909992,111.32895396000094,53565.25802304
2023-05-03,11:42:16.000,123,11045650,13045,0,1683114135,13118.681082909992,111.30075744000351,53565.2789844
2023-05-03,11:42:17.000,123,11045653,12925,0,1683114136,13118.674346599997,111.31485570000223,53565.24404880001
2023-05-03,11:42:18.000,123,11045632,12805,0,1683114137,13118.674346599997,111.30780657000287,53565.292958640006
2023-05-03,11:42:19.000,123,11045656,12965,0,1683114138,13118.681082909992,111.32190483000159,53565.29994576
2023-05-03,11:42:20.000,123,11045702,12685,0,1683114139,13118.708028150002,111.31485570000223,53565.30693288
2023-05-03,11:42:21.000,123,11045680,12965,0,1683114140,13118.654137669997,111.32190483000159,53565.237061679996
2023-05-03,11:42:22.000,123,11045638,13045,0,1683114141,13118.660873979992,111.32190483000159,53565.28597152001
2023-05-03,11:42:23.000,123,11045650,12605,0,1683114142,13118.580038259992,111.3360030900003,53565.237061679996
2023-05-03,11:42:24.000,123,11045664,12645,0,1683114143,13118.606983500002,111.35715047999838,53565.23007456
2023-05-03,11:42:25.000,123,11045627,13045,0,1683114144,13118.674346599997,111.35010134999902,53565.26501016001
2023-05-03,11:42:26.000,123,11045693,12885,0,1683114145,13118.654137669997,111.34305221999966,53565.24404880001
2023-05-03,11:42:27.000,123,11045710,12885,0,1683114146,13118.620456119992,111.36419960999774,53565.2789844
2023-05-03,11:42:28.000,123,11045674,12925,0,1683114147,13118.593510879997,111.35010134999902,53565.14622912001
2023-05-03,11:42:29.000,123,11045690,13005,0,1683114148,13118.606983500002,111.35715047999838,53565.174177600005
2023-05-03,11:42:30.000,123,11045663,13085,0,1683114149,13118.586774570002,111.37124874000438,53565.23007456
2023-05-03,11:42:31.000,123,11045614,12845,0,1683114150,13118.580038259992,111.37829787000373,53565.18815184
2023-05-03,11:42:32.000,123,11045639,12805,0,1683114151,13118.526147780001,111.40649439000117,53565.11828064001
2023-05-03,11:42:33.000,123,11045668,12965,0,1683114152,13118.532884089997,111.36419960999774,53565.15321624
2023-05-03,11:42:34.000,123,11045669,13045,0,1683114153,13118.573301949997,111.39944526000181,53565.19513896001
2023-05-03,11:42:35.000,123,11045701,13085,0,1683114154,13118.586774570002,111.3853470000031,53565.19513896001
2023-05-03,11:42:36.000,123,11045631,13085,0,1683114155,13118.566565640001,111.41354352000053,53565.223087440005
2023-05-03,11:42:37.000,123,11045667,12845,0,1683114156,13118.472257299996,111.41354352000053,53565.13225488
2023-05-03,11:42:38.000,123,11045674,12845,0,1683114157,13118.492466229996,111.42764177999925,53565.11828064001
2023-05-03,11:42:39.000,123,11045657,13165,0,1683114158,13118.452048369996,111.41354352000053,53565.08334504
2023-05-03,11:42:40.000,123,11045672,13045,0,1683114159,13118.485729920001,111.41354352000053,53565.16719048001
2023-05-03,11:42:41.000,123,11045654,12685,0,1683114160,13118.512675159996,111.42059264999989,53565.174177600005
2023-05-03,11:42:42.000,123,11045627,12765,0,1683114161,13118.452048369996,111.4487891700046,53565.13225488
2023-05-03,11:42:43.000,123,11045642,12845,0,1683114162,13118.438575749991,111.4487891700046,53565.104306400004
2023-05-03,11:42:44.000,123,11045672,12925,0,1683114163,13118.478993609991,111.45583830000396,53565.16020336
2023-05-03,11:42:45.000,123,11045640,12965,0,1683114164,13118.452048369996,111.45583830000396,53565.07635792001
2023-05-03,11:42:46.000,123,11045640,13005,0,1683114165,13118.445312060001,111.46993656000268,53565.11828064001
2023-05-03,11:42:47.000,123,11045704,12765,0,1683114166,13118.431839439996,111.4487891700046,53565.069370799996
2023-05-03,11:42:48.000,123,11045682,12885,0,1683114167,13118.425103130001,111.45583830000396,53565.08334504
2023-05-03,11:42:49.000,123,11045690,12925,0,1683114168,13118.425103130001,111.47698569000204,53565.02744808001
2023-05-03,11:42:50.000,123,11045662,12925,0,1683114169,13118.452048369996,111.42764177999925,53565.11828064001
2023-05-03,11:42:51.000,123,11045711,12965,0,1683114170,13118.458784679991,111.42059264999989,53565.069370799996
2023-05-03,11:42:52.000,123,11045673,12765,0,1683114171,13118.505938850001,111.42059264999989,53565.104306400004
2023-05-03,11:42:53.000,123,11045691,12925,0,1683114172,13118.411630509996,111.43469090999861,53564.99251248
2023-05-03,11:42:54.000,123,11045656,12925,0,1683114173,13118.425103130001,111.39944526000181,53565.01347384
2023-05-03,11:42:55.000,123,11045661,13045,0,1683114174,13118.465520990001,111.35010134999902,53565.104306400004
2023-05-03,11:42:56.000,123,11045665,12725,0,1683114175,13118.465520990001,111.35010134999902,53565.07635792001
2023-05-03,11:42:57.000,123,11045643,12925,0,1683114176,13118.411630509996,111.37829787000373,53565.04840944001
2023-05-03,11:42:58.000,123,11045620,12765,0,1683114177,13118.452048369996,111.3360030900003,53564.99251248
2023-05-03,11:42:59.000,123,11045667,12805,0,1683114178,13118.492466229996,111.3360030900003,53565.069370799996
2023-05-03,11:43:00.000,123,11045639,13005,0,1683114179,13118.458784679991,111.32895396000094,53565.06238368
2023-05-03,11:43:01.000,123,11045659,12725,0,1683114180,13118.478993609991,111.3360030900003,53565.02046096
2023-05-03,11:43:02.000,123,11045704,12885,0,1683114181,13118.425103130001,111.3360030900003,53565.02046096
2023-05-03,11:43:03.000,123,11045672,12845,0,1683114182,13118.398157889991,111.32190483000159,53564.95058976001
2023-05-03,11:43:04.000,123,11045689,13205,0,1683114183,13118.38468527,111.32895396000094,53564.92264128
2023-05-03,11:43:05.000,123,11045686,12885,0,1683114184,13118.472257299996,111.30075744000351,53565.04142232
2023-05-03,11:43:06.000,123,11045653,12925,0,1683114185,13118.492466229996,111.34305221999966,53564.98552536
2023-05-03,11:43:07.000,123,11045687,12805,0,1683114186,13118.485729920001,111.32895396000094,53565.055396560005
2023-05-03,11:43:08.000,123,11045638,13005,0,1683114187,13118.425103130001,111.34305221999966,53564.98552536
2023-05-03,11:43:09.000,123,11045642,12885,0,1683114188,13118.391421579996,111.35715047999838,53564.964564
2023-05-03,11:43:10.000,123,11045633,13045,0,1683114189,13118.411630509996,111.32895396000094,53565.01347384
2023-05-03,11:43:11.000,123,11045667,12965,0,1683114190,13118.4048942,111.34305221999966,53564.95058976001
2023-05-03,11:43:12.000,123,11045639,12685,0,1683114191,13118.33753109999,111.32895396000094,53564.91565416
2023-05-03,11:43:13.000,123,11045685,12965,0,1683114192,13118.377948959991,111.32895396000094,53564.964564
2023-05-03,11:43:14.000,123,11045687,12765,0,1683114193,13118.425103130001,111.30075744000351,53565.01347384
2023-05-03,11:43:15.000,123,11045631,12685,0,1683114194,13118.425103130001,111.32895396000094,53565.02744808001
2023-05-03,11:43:16.000,123,11045695,12965,0,1683114195,13118.398157889991,111.3360030900003,53565.0344352
2023-05-03,11:43:17.000,123,11045697,12645,0,1683114196,13118.36447634,111.36419960999774,53564.94360264
2023-05-03,11:43:18.000,123,11045681,13125,0,1683114197,13118.31732216999,111.35010134999902,53564.94360264
2023-05-03,11:43:19.000,123,11045668,13005,0,1683114198,13118.357740029991,111.34305221999966,53564.92962840001
2023-05-03,11:43:20.000,123,11045648,12965,0,1683114199,13118.36447634,111.35010134999902,53564.90866704001
2023-05-03,11:43:21.000,123,11045641,13125,0,1683114200,13118.351003719996,111.3360030900003,53564.92264128
2023-05-03,11:43:22.000,123,11045644,12925,0,1683114201,13118.36447634,111.32895396000094,53564.94360264
2023-05-03,11:43:23.000,123,11045651,12685,0,1683114202,13118.33753109999,111.35715047999838,53564.936615520004
2023-05-03,11:43:24.000,123,11045680,12805,0,1683114203,13118.391421579996,111.30075744000351,53564.957576880006
2023-05-03,11:43:25.000,123,11045680,12725,0,1683114204,13118.31732216999,111.3360030900003,53564.8946928
2023-05-03,11:43:26.000,123,11045679,12605,0,1683114205,13118.34426741,111.32190483000159,53564.91565416
2023-05-03,11:43:27.000,123,11045690,13005,0,1683114206,13118.27690430999,111.30780657000287,53564.85277008
2023-05-03,11:43:28.000,123,11045670,12845,0,1683114207,13118.26343169,111.31485570000223,53564.84578296
2023-05-03,11:43:29.000,123,11045645,12645,0,1683114208,13118.36447634,111.26551178999944,53564.95058976001
2023-05-03,11:43:30.000,123,11045647,13085,0,1683114209,13118.33753109999,111.26551178999944,53564.936615520004
2023-05-03,11:43:31.000,123,11045676,12885,0,1683114210,13118.27690430999,111.30780657000287,53564.90866704001
2023-05-03,11:43:32.000,123,11045635,12885,0,1683114211,13118.310585859996,111.30075744000351,53564.90866704001
2023-05-03,11:43:33.000,123,11045683,12965,0,1683114212,13118.22301383,111.32895396000094,53564.838795840005
2023-05-03,11:43:34.000,123,11045676,12845,0,1683114213,13118.24322276,111.31485570000223,53564.887705680005
2023-05-03,11:43:35.000,123,11045658,12885,0,1683114214,13118.229750139995,111.34305221999966,53564.8946928
2023-05-03,11:43:36.000,123,11045630,12685,0,1683114215,13118.209541209995,111.35010134999902,53564.8946928
2023-05-03,11:43:37.000,123,11045695,12925,0,1683114216,13118.169123349995,111.3360030900003,53564.85975720001
2023-05-03,11:43:38.000,123,11045640,12765,0,1683114217,13118.19606858999,111.34305221999966,53564.88071856001
2023-05-03,11:43:39.000,123,11045618,13045,0,1683114218,13118.189332279995,111.35010134999902,53564.88071856001
2023-05-03,11:43:40.000,123,11045673,12765,0,1683114219,13118.15565072999,111.37829787000373,53564.86674432
2023-05-03,11:43:41.000,123,11045647,13325,0,1683114220,13118.15565072999,111.34305221999966,53564.88071856001
2023-05-03,11:43:42.000,123,11045613,12805,0,1683114221,13118.14217811,111.30075744000351,53564.8248216
2023-05-03,11:43:43.000,123,11045665,12885,0,1683114222,13118.088287629995,111.35010134999902,53564.733989039996
2023-05-03,11:43:44.000,123,11045684,13125,0,1683114223,13118.128705489995,111.34305221999966,53564.7549504
2023-05-03,11:43:45.000,123,11045639,12805,0,1683114224,13118.148914419995,111.30075744000351,53564.80386024
2023-05-03,11:43:46.000,123,11045639,12925,0,1683114225,13118.15565072999,111.30075744000351,53564.87373144
2023-05-03,11:43:47.000,123,11045644,12885,0,1683114226,13118.16238704,111.32895396000094,53564.81783448
2023-05-03,11:43:48.000,123,11045667,12925,0,1683114227,13118.13544179999,111.30075744000351,53564.76193752001
2023-05-03,11:43:49.000,123,11045657,12925,0,1683114228,13118.16238704,111.27961004999815,53564.789886000006
2023-05-03,11:43:50.000,123,11045676,12965,0,1683114229,13118.17585965999,111.26551178999944,53564.81084736001
2023-05-03,11:43:51.000,123,11045660,12965,0,1683114230,13118.189332279995,111.25846266000008,53564.81783448
2023-05-03,11:43:52.000,123,11045685,13165,0,1683114231,13118.128705489995,111.20911875000456,53564.76193752001
2023-05-03,11:43:53.000,123,11045695,13045,0,1683114232,13118.189332279995,111.20911875000456,53564.74796328
2023-05-03,11:43:54.000,123,11045678,12685,0,1683114233,13118.22301383,111.14567658000306,53564.789886000006
2023-05-03,11:43:55.000,123,11045630,12965,0,1683114234,13118.209541209995,111.15272571000241,53564.81084736001
2023-05-03,11:43:56.000,123,11045692,12925,0,1683114235,13118.2028049,111.15272571000241,53564.789886000006
2023-05-03,11:43:57.000,123,11045638,12965,0,1683114236,13118.14217811,111.11748005999834,53564.720014800005
2023-05-03,11:43:58.000,123,11045645,12765,0,1683114237,13118.189332279995,111.08223441000155,53564.72700192
2023-05-03,11:43:59.000,123,11045682,12765,0,1683114238,13118.16238704,111.06813615000283,53564.72700192
2023-05-03,11:44:00.000,123,11045674,12925,0,1683114239,13118.19606858999,111.04698876000475,53564.733989039996
2023-05-03,11:44:01.000,123,11045675,12965,0,1683114240,13118.189332279995,110.98354659000324,53564.69905344
2023-05-03,11:44:02.000,123,11045670,12605,0,1683114241,13118.189332279995,110.9905957200026,53564.6850792
2023-05-03,11:44:03.000,123,11045652,12765,0,1683114242,13118.15565072999,110.9905957200026,53564.67809208
2023-05-03,11:44:04.000,123,11045712,12885,0,1683114243,13118.21627751999,110.97649746000388,53564.76193752001
2023-05-03,11:44:05.000,123,11045648,12925,0,1683114244,13118.11523286999,110.98354659000324,53564.72700192
2023-05-03,11:44:06.000,123,11045637,13085,0,1683114245,13118.10176025,110.9271535500011,53564.70604056
2023-05-03,11:44:07.000,123,11045645,12765,0,1683114246,13118.11523286999,110.93420268000045,53564.768924640004
2023-05-03,11:44:08.000,123,11045667,13045,0,1683114247,13118.06134239,110.9271535500011,53564.76193752001
2023-05-03,11:44:09.000,123,11045648,13125,0,1683114248,13118.0007156,110.95535006999853,53564.7549504
2023-05-03,11:44:10.000,123,11045646,13005,0,1683114249,13118.0007156,110.94125180999981,53564.69206632001
2023-05-03,11:44:11.000,123,11045632,12805,0,1683114250,13118.04113346,110.9271535500011,53564.7549504
2023-05-03,11:44:12.000,123,11045651,12685,0,1683114251,13118.0007156,110.96944833000452,53564.72700192
2023-05-03,11:44:13.000,123,11045694,12925,0,1683114252,13117.89293463999,111.01174311000068,53564.63616936
2023-05-03,11:44:14.000,123,11045674,12685,0,1683114253,13117.940088809999,111.01879224000004,53564.67809208
2023-05-03,11:44:15.000,123,11045668,12845,0,1683114254,13117.906407259994,111.01879224000004,53564.69206632001
2023-05-03,11:44:16.000,123,11045637,12885,0,1683114255,13117.872725709989,111.0258413699994,53564.69206632001
2023-05-03,11:44:17.000,123,11045684,12685,0,1683114256,13117.791889989989,111.03993962999812,53564.67809208
2023-05-03,11:44:18.000,123,11045693,12965,0,1683114257,13117.812098919989,111.08223441000155,53564.64315648001
2023-05-03,11:44:19.000,123,11045667,13005,0,1683114258,13117.832307849989,111.04698876000475,53564.77591176
2023-05-03,11:44:20.000,123,11045680,12925,0,1683114259,13117.771681059989,111.04698876000475,53564.77591176
2023-05-03,11:44:21.000,123,11045683,12965,0,1683114260,13117.724526889993,111.11043092999898,53564.69905344
2023-05-03,11:44:22.000,123,11045689,12765,0,1683114261,13117.717790579998,111.11748005999834,53564.67809208
2023-05-03,11:44:23.000,123,11045682,13085,0,1683114262,13117.704317959993,111.13157832000434,53564.6501436
2023-05-03,11:44:24.000,123,11045675,12565,0,1683114263,13117.650427479988,111.11748005999834,53564.64315648001
2023-05-03,11:44:25.000,123,11045653,13005,0,1683114264,13117.711054269988,111.1245291899977,53564.69206632001
2023-05-03,11:44:26.000,123,11045673,13085,0,1683114265,13117.670636409988,111.1245291899977,53564.66411784001
2023-05-03,11:44:27.000,123,11045667,12885,0,1683114266,13117.663900099993,111.15272571000241,53564.64315648001
2023-05-03,11:44:28.000,123,11045645,13045,0,1683114267,13117.616745929998,111.16682397000113,53564.59424664001
2023-05-03,11:44:29.000,123,11045647,12765,0,1683114268,13117.556119139997,111.18092222999985,53564.59424664001
2023-05-03,11:44:30.000,123,11045674,12965,0,1683114269,13117.529173900002,111.21616788000392,53564.5802724
2023-05-03,11:44:31.000,123,11045706,12925,0,1683114270,13117.535910209997,111.15977484000177,53564.58725952
2023-05-03,11:44:32.000,123,11045674,12845,0,1683114271,13117.482019729992,111.18092222999985,53564.49642696001
2023-05-03,11:44:33.000,123,11045668,13045,0,1683114272,13117.434865559997,111.19502048999857,53564.48245272
2023-05-03,11:44:34.000,123,11045676,12965,0,1683114273,13117.482019729992,111.20911875000456,53564.52437544001
2023-05-03,11:44:35.000,123,11045643,12885,0,1683114274,13117.441601869992,111.23026614000264,53564.552323920005
2023-05-03,11:44:36.000,123,11045681,12925,0,1683114275,13117.421392939992,111.20911875000456,53564.46847848
2023-05-03,11:44:37.000,123,11045693,12925,0,1683114276,13117.354029839997,111.22321701000328,53564.46149136
2023-05-03,11:44:38.000,123,11045691,13005,0,1683114277,13117.360766149992,111.20206961999793,53564.41258152
2023-05-03,11:44:39.000,123,11045685,12805,0,1683114278,13117.414656629997,111.19502048999857,53564.454504240006
2023-05-03,11:44:40.000,123,11045661,13005,0,1683114279,13117.360766149992,111.23026614000264,53564.5104012
2023-05-03,11:44:41.000,123,11045629,12925,0,1683114280,13117.407920320002,111.22321701000328,53564.47546560001
2023-05-03,11:44:42.000,123,11045697,13205,0,1683114281,13117.347293530001,111.21616788000392,53564.46847848
2023-05-03,11:44:43.000,123,11045672,12805,0,1683114282,13117.354029839997,111.22321701000328,53564.44053
2023-05-03,11:44:44.000,123,11045603,12565,0,1683114283,13117.360766149992,111.22321701000328,53564.41956864
2023-05-03,11:44:45.000,123,11045643,12885,0,1683114284,13117.333820909997,111.27961004999815,53564.384633040005
2023-05-03,11:44:46.000,123,11045650,12925,0,1683114285,13117.333820909997,111.22321701000328,53564.34969744
2023-05-03,11:44:47.000,123,11045609,12605,0,1683114286,13117.306875670001,111.22321701000328,53564.34271032
2023-05-03,11:44:48.000,123,11045652,12605,0,1683114287,13117.239512569991,111.24436440000136,53564.34271032
2023-05-03,11:44:49.000,123,11045676,12965,0,1683114288,13117.320348289992,111.23026614000264,53564.40559440001
2023-05-03,11:44:50.000,123,11045619,12965,0,1683114289,13117.293403049996,111.21616788000392,53564.39860728001
2023-05-03,11:44:51.000,123,11045654,12725,0,1683114290,13117.306875670001,111.16682397000113,53564.42655576001
2023-05-03,11:44:52.000,123,11045621,12885,0,1683114291,13117.286666740001,111.18797135999921,53564.384633040005
2023-05-03,11:44:53.000,123,11045671,12885,0,1683114292,13117.232776259996,111.21616788000392,53564.25886488001
2023-05-03,11:44:54.000,123,11045648,12885,0,1683114293,13117.259721499991,111.20911875000456,53564.32174896
2023-05-03,11:44:55.000,123,11045668,12965,0,1683114294,13117.266457810001,111.17387310000049,53564.30777472001
2023-05-03,11:44:56.000,123,11045652,12925,0,1683114295,13117.279930429992,111.17387310000049,53564.32873608001
2023-05-03,11:44:57.000,123,11045649,12925,0,1683114296,13117.192358399996,111.237315270002,53564.265852000004
2023-05-03,11:44:58.000,123,11045653,12885,0,1683114297,13117.219303639991,111.18092222999985,53564.30777472001
2023-05-03,11:44:59.000,123,11045625,12765,0,1683114298,13117.266457810001,111.21616788000392,53564.34271032
2023-05-03,11:45:00.000,123,11045645,13165,0,1683114299,13117.273194119996,111.22321701000328,53564.384633040005
2023-05-03,11:45:01.000,123,11045642,12805,0,1683114300,13117.266457810001,111.20206961999793,53564.335723200005
2023-05-03,11:45:02.000,123,11045657,12925,0,1683114301,13117.273194119996,111.23026614000264,53564.335723200005
2023-05-03,11:45:03.000,123,11045630,12965,0,1683114302,13117.178885779991,111.25846266000008,53564.265852000004
2023-05-03,11:45:04.000,123,11045665,12765,0,1683114303,13117.178885779991,111.2725609199988,53564.3007876
2023-05-03,11:45:05.000,123,11045671,13125,0,1683114304,13117.239512569991,111.29370831000415,53564.35668456001
2023-05-03,11:45:06.000,123,11045677,12765,0,1683114305,13117.239512569991,111.30075744000351,53564.384633040005
2023-05-03,11:45:07.000,123,11045639,13045,0,1683114306,13117.259721499991,111.3360030900003,53564.34271032
2023-05-03,11:45:08.000,123,11045679,12885,0,1683114307,13117.246248880001,111.35715047999838,53564.35668456001
2023-05-03,11:45:09.000,123,11045628,12965,0,1683114308,13117.111522679996,111.37829787000373,53564.1959808
2023-05-03,11:45:10.000,123,11045649,12845,0,1683114309,13117.138467919991,111.41354352000053,53564.286813360006
2023-05-03,11:45:11.000,123,11045613,13005,0,1683114310,13117.178885779991,111.43469090999861,53564.265852000004
2023-05-03,11:45:12.000,123,11045657,12885,0,1683114311,13117.1249953,111.45583830000396,53564.23790352001
2023-05-03,11:45:13.000,123,11045637,12805,0,1683114312,13117.131731609996,111.46993656000268,53564.20296792
2023-05-03,11:45:14.000,123,11045651,13045,0,1683114313,13117.205831020001,111.51223133999883,53564.34271032
2023-05-03,11:45:15.000,123,11045649,13005,0,1683114314,13117.192358399996,111.54042786000355,53564.29380048
2023-05-03,11:45:16.000,123,11045638,12685,0,1683114315,13117.192358399996,111.54042786000355,53564.335723200005
2023-05-03,11:45:17.000,123,11045679,12845,0,1683114316,13117.1249953,111.62501742000313,53564.23091640001
2023-05-03,11:45:18.000,123,11045652,12925,0,1683114317,13117.11825898999,111.61091916000441,53564.265852000004
2023-05-03,11:45:19.000,123,11045694,12925,0,1683114318,13117.158676849991,111.66026306999993,53564.27283912
2023-05-03,11:45:20.000,123,11045674,12965,0,1683114319,13117.16541316,111.67436132999865,53564.27283912
2023-05-03,11:45:21.000,123,11045630,13045,0,1683114320,13117.18562209,111.695508720004,53564.24489064
2023-05-03,11:45:22.000,123,11045701,12725,0,1683114321,13117.192358399996,111.7307543700008,53564.25187776
2023-05-03,11:45:23.000,123,11045676,12805,0,1683114322,13117.138467919991,111.7307543700008,53564.1959808
2023-05-03,11:45:24.000,123,11045723,12605,0,1683114323,13117.14520423,111.73780350000015,53564.23790352001
2023-05-03,11:45:25.000,123,11045610,12725,0,1683114324,13117.131731609996,111.75895088999823,53564.18899368001
2023-05-03,11:45:26.000,123,11045606,12845,0,1683114325,13117.178885779991,111.76600002000487,53564.24489064
2023-05-03,11:45:27.000,123,11045635,12965,0,1683114326,13117.111522679996,111.80829480000102,53564.11213536001
2023-05-03,11:45:28.000,123,11045643,12925,0,1683114327,13117.11825898999,111.8294421899991,53564.1261096
2023-05-03,11:45:29.000,123,11045635,13245,0,1683114328,13117.151940539996,111.83649131999846,53564.216942160005
2023-05-03,11:45:30.000,123,11045662,12765,0,1683114329,13117.178885779991,111.83649131999846,53564.20296792
2023-05-03,11:45:31.000,123,11045711,12965,0,1683114330,13117.16541316,111.85763871000381,53564.20296792
2023-05-03,11:45:32.000,123,11045705,12925,0,1683114331,13117.151940539996,111.87878610000189,53564.216942160005
2023-05-03,11:45:33.000,123,11045637,12725,0,1683114332,13117.08457744,111.94927740000276,53564.10514824
2023-05-03,11:45:34.000,123,11045683,13285,0,1683114333,13117.14520423,111.89993348999997,53564.14707096
2023-05-03,11:45:35.000,123,11045662,12805,0,1683114334,13117.151940539996,111.94927740000276,53564.18899368001
2023-05-03,11:45:36.000,123,11045638,12805,0,1683114335,13117.14520423,111.97042479000083,53564.17501944
2023-05-03,11:45:37.000,123,11045643,12925,0,1683114336,13117.10478637,112.03386696000234,53564.14008384001
2023-05-03,11:45:38.000,123,11045647,12965,0,1683114337,13117.1249953,112.03386696000234,53564.14707096
2023-05-03,11:45:39.000,123,11045610,13005,0,1683114338,13117.151940539996,112.02681783000298,53564.22392928
2023-05-03,11:45:40.000,123,11045692,12885,0,1683114339,13117.219303639991,112.0761617399985,53564.18899368001
2023-05-03,11:45:41.000,123,11045703,12925,0,1683114340,13117.199094709991,112.11845652000193,53564.15405808
2023-05-03,11:45:42.000,123,11045662,12805,0,1683114341,13117.239512569991,112.09026000000449,53564.20296792
2023-05-03,11:45:43.000,123,11045628,12925,0,1683114342,13117.199094709991,112.12550565000129,53564.1261096
2023-05-03,11:45:44.000,123,11045670,13005,0,1683114343,13117.199094709991,112.14665303999936,53564.10514824
2023-05-03,11:45:45.000,123,11045665,12805,0,1683114344,13117.306875670001,112.1889478200028,53564.18200656
2023-05-03,11:45:46.000,123,11045654,13165,0,1683114345,13117.354029839997,112.20304608000151,53564.18899368001
2023-05-03,11:45:47.000,123,11045624,12685,0,1683114346,13117.374238769997,112.2523899900043,53564.1959808
2023-05-03,11:45:48.000,123,11045645,12845,0,1683114347,13117.354029839997,112.27353738000238,53564.08418688
2023-05-03,11:45:49.000,123,11045630,13325,0,1683114348,13117.367502460002,112.23829172999831,53564.14008384001
2023-05-03,11:45:50.000,123,11045664,12925,0,1683114349,13117.394447699997,112.26648825000302,53564.13309672
2023-05-03,11:45:51.000,123,11045666,12605,0,1683114350,13117.434865559997,112.29468477000046,53564.1261096
2023-05-03,11:45:52.000,123,11045634,13005,0,1683114351,13117.374238769997,112.34402868000325,53564.049251280005
2023-05-03,11:45:53.000,123,11045664,12805,0,1683114352,13117.455074489997,112.33697955000389,53564.14008384001
2023-05-03,11:45:54.000,123,11045651,13005,0,1683114353,13117.502228659992,112.31583215999854,53564.15405808
2023-05-03,11:45:55.000,123,11045623,12885,0,1683114354,13117.515701279997,112.3228812899979,53564.168032320005
2023-05-03,11:45:56.000,123,11045655,13125,0,1683114355,13117.535910209997,112.30878302999918,53564.22392928
2023-05-03,11:45:57.000,123,11045696,12765,0,1683114356,13117.455074489997,112.35107781000261,53564.13309672
2023-05-03,11:45:58.000,123,11045634,12885,0,1683114357,13117.508964970002,112.34402868000325,53564.14008384001
2023-05-03,11:45:59.000,123,11045662,12925,0,1683114358,13117.522437589992,112.37222520000068,53564.168032320005
2023-05-03,11:46:00.000,123,11045655,12925,0,1683114359,13117.549382830002,112.35812694000197,53564.16104520001
2023-05-03,11:46:01.000,123,11045627,12925,0,1683114360,13117.583064379993,112.36517607000133,53564.17501944
2023-05-03,11:46:02.000,123,11045649,12925,0,1683114361,13117.556119139997,112.3863234599994,53564.17501944
2023-05-03,11:46:03.000,123,11045675,12965,0,1683114362,13117.542646519993,112.3863234599994,53564.20995504001
2023-05-03,11:46:04.000,123,11045656,12765,0,1683114363,13117.630218550003,112.41451998000412,53564.17501944
2023-05-03,11:46:05.000,123,11045679,12765,0,1683114364,13117.610009620003,112.41451998000412,53564.1261096
2023-05-03,11:46:06.000,123,11045650,12925,0,1683114365,13117.643691169993,112.41451998000412,53564.20296792
2023-05-03,11:46:07.000,123,11045642,12685,0,1683114366,13117.643691169993,112.44271650000155,53564.16104520001
2023-05-03,11:46:08.000,123,11045630,12725,0,1683114367,13117.663900099993,112.4356673700022,53564.13309672
2023-05-03,11:46:09.000,123,11045659,12885,0,1683114368,13117.711054269988,112.44976563000091,53564.216942160005
2023-05-03,11:46:10.000,123,11045652,12885,0,1683114369,13117.684109029993,112.46386388999963,53564.20995504001
2023-05-03,11:46:11.000,123,11045646,12845,0,1683114370,13117.717790579998,112.4356673700022,53564.265852000004
2023-05-03,11:46:12.000,123,11045657,12725,0,1683114371,13117.785153679994,112.44271650000155,53564.286813360006
2023-05-03,11:46:13.000,123,11045660,13045,0,1683114372,13117.711054269988,112.45681476000027,53564.22392928
2023-05-03,11:46:14.000,123,11045664,13285,0,1683114373,13117.771681059989,112.46386388999963,53564.22392928
2023-05-03,11:46:15.000,123,11045637,12645,0,1683114374,13117.812098919989,112.4991095400037,53564.265852000004
2023-05-03,11:46:16.000,123,11045625,12925,0,1683114375,13117.778417369998,112.4850112799977,53564.265852000004
2023-05-03,11:46:17.000,123,11045644,12845,0,1683114376,13117.818835229999,112.44976563000091,53564.25886488001
2023-05-03,11:46:18.000,123,11045636,12965,0,1683114377,13117.812098919989,112.47091301999899,53564.25886488001
2023-05-03,11:46:19.000,123,11045689,12965,0,1683114378,13117.865989399994,112.45681476000027,53564.3007876
2023-05-03,11:46:20.000,123,11045656,12725,0,1683114379,13117.906407259994,112.49206041000434,53564.24489064
2023-05-03,11:46:21.000,123,11045684,12845,0,1683114380,13117.879462019999,112.47091301999899,53564.216942160005
2023-05-03,11:46:22.000,123,11045642,12885,0,1683114381,13117.879462019999,112.49206041000434,53564.286813360006
2023-05-03,11:46:23.000,123,11045676,12845,0,1683114382,13117.832307849989,112.4991095400037,53564.20995504001
2023-05-03,11:46:24.000,123,11045705,12805,0,1683114383,13117.839044159999,112.50615867000306,53564.16104520001
2023-05-03,11:46:25.000,123,11045646,12685,0,1683114384,13117.919879879999,112.49206041000434,53564.286813360006
2023-05-03,11:46:26.000,123,11045634,12765,0,1683114385,13117.97377035999,112.5343551900005,53564.286813360006
2023-05-03,11:46:27.000,123,11045603,12965,0,1683114386,13117.940088809999,112.52025693000178,53564.25187776
2023-05-03,11:46:28.000,123,11045674,12965,0,1683114387,13117.926616189994,112.55550257999857,53564.25187776
2023-05-03,11:46:29.000,123,11045675,13045,0,1683114388,13117.99397928999,112.54845344999922,53564.31476184
2023-05-03,11:46:30.000,123,11045625,12605,0,1683114389,13117.98050667,112.57664997000393,53564.32873608001
2023-05-03,11:46:31.000,123,11045679,12965,0,1683114390,13118.01418821999,112.60484649000136,53564.335723200005
2023-05-03,11:46:32.000,123,11045614,12925,0,1683114391,13117.98050667,112.59074823000265,53564.31476184
2023-05-03,11:46:33.000,123,11045631,12965,0,1683114392,13117.987242979994,112.58369910000329,53564.32873608001
2023-05-03,11:46:34.000,123,11045684,12885,0,1683114393,13118.06134239,112.61894475000008,53564.36367168
2023-05-03,11:46:35.000,123,11045683,12765,0,1683114394,13118.06134239,112.597797360002,53564.35668456001
2023-05-03,11:46:36.000,123,11045646,13285,0,1683114395,13118.05460607999,112.60484649000136,53564.41258152
2023-05-03,11:46:37.000,123,11045682,12805,0,1683114396,13118.02092453,112.64009213999816,53564.32174896
2023-05-03,11:46:38.000,123,11045612,12805,0,1683114397,13118.01418821999,112.6330430099988,53564.35668456001
2023-05-03,11:46:39.000,123,11045675,13045,0,1683114398,13118.04113346,112.6471412700048,53564.34271032
2023-05-03,11:46:40.000,123,11045685,12925,0,1683114399,13118.07481500999,112.6471412700048,53564.40559440001
2023-05-03,11:46:41.000,123,11045649,12725,0,1683114400,13118.05460607999,112.6330430099988,53564.42655576001
2023-05-03,11:46:42.000,123,11045611,13125,0,1683114401,13118.047869769995,112.6330430099988,53564.42655576001
2023-05-03,11:46:43.000,123,11045691,12965,0,1683114402,13118.05460607999,112.61189562000072,53564.37764592001
2023-05-03,11:46:44.000,123,11045640,12645,0,1683114403,13118.13544179999,112.61894475000008,53564.40559440001
2023-05-03,11:46:45.000,123,11045617,12965,0,1683114404,13118.068078699995,112.57664997000393,53564.36367168
2023-05-03,11:46:46.000,123,11045651,12925,0,1683114405,13118.07481500999,112.59074823000265,53564.384633040005
2023-05-03,11:46:47.000,123,11045702,12925,0,1683114406,13118.09502393999,112.56960084000457,53564.3706588
2023-05-03,11:46:48.000,123,11045627,12885,0,1683114407,13118.16238704,112.54140431999986,53564.433542880004
2023-05-03,11:46:49.000,123,11045631,12925,0,1683114408,13118.16238704,112.51320780000242,53564.42655576001
2023-05-03,11:46:50.000,123,11045667,12805,0,1683114409,13118.10176025,112.4850112799977,53564.384633040005
2023-05-03,11:46:51.000,123,11045644,12925,0,1683114410,13118.17585965999,112.45681476000027,53564.46847848
2023-05-03,11:46:52.000,123,11045685,12845,0,1683114411,13118.21627751999,112.47796214999835,53564.44751712001
2023-05-03,11:46:53.000,123,11045676,12965,0,1683114412,13118.18259597,112.42861824000283,53564.44751712001
2023-05-03,11:46:54.000,123,11045676,12765,0,1683114413,13118.189332279995,112.37927433000004,53564.39860728001
2023-05-03,11:46:55.000,123,11045683,12885,0,1683114414,13118.169123349995,112.35812694000197,53564.433542880004
2023-05-03,11:46:56.000,123,11045642,12685,0,1683114415,13118.16238704,112.30173389999982,53564.44053
2023-05-03,11:46:57.000,123,11045665,12885,0,1683114416,13118.148914419995,112.31583215999854,53564.46149136
2023-05-03,11:46:58.000,123,11045617,12725,0,1683114417,13118.128705489995,112.2523899900043,53564.42655576001
2023-05-03,11:46:59.000,123,11045665,12805,0,1683114418,13118.18259597,112.24534085999767,53564.49642696001
2023-05-03,11:47:00.000,123,11045638,12965,0,1683114419,13118.18259597,112.2523899900043,53564.51738832
2023-05-03,11:47:01.000,123,11045696,12765,0,1683114420,13118.15565072999,112.1889478200028,53564.44751712001
2023-05-03,11:47:02.000,123,11045674,13045,0,1683114421,13118.128705489995,112.21009521000087,53564.433542880004
2023-05-03,11:47:03.000,123,11045633,12645,0,1683114422,13118.09502393999,112.21714434000023,53564.433542880004
2023-05-03,11:47:04.000,123,11045675,12725,0,1683114423,13118.10176025,112.1889478200028,53564.39162016
2023-05-03,11:47:05.000,123,11045695,12805,0,1683114424,13118.13544179999,112.17484956000408,53564.44751712001
2023-05-03,11:47:06.000,123,11045682,12925,0,1683114425,13118.16238704,112.16780043000472,53564.48943984
2023-05-03,11:47:07.000,123,11045616,13085,0,1683114426,13118.14217811,112.18189869000344,53564.5104012
2023-05-03,11:47:08.000,123,11045676,12765,0,1683114427,13118.088287629995,112.16780043000472,53564.454504240006
2023-05-03,11:47:09.000,123,11045676,12965,0,1683114428,13118.07481500999,112.13960391,53564.47546560001
2023-05-03,11:47:10.000,123,11045691,13125,0,1683114429,13118.08155132,112.13960391,53564.47546560001
2023-05-03,11:47:11.000,123,11045644,12645,0,1683114430,13118.08155132,112.12550565000129,53564.46149136
2023-05-03,11:47:12.000,123,11045689,12925,0,1683114431,13118.007451909994,112.11845652000193,53564.41956864
2023-05-03,11:47:13.000,123,11045636,12925,0,1683114432,13118.0007156,112.11845652000193,53564.39860728001
2023-05-03,11:47:14.000,123,11045658,12885,0,1683114433,13118.068078699995,112.10435826000321,53564.46847848
2023-05-03,11:47:15.000,123,11045668,12685,0,1683114434,13118.068078699995,112.11140739000257,53564.46149136
2023-05-03,11:47:16.000,123,11045661,12885,0,1683114435,13118.03439714999,112.09026000000449,53564.51738832
2023-05-03,11:47:17.000,123,11045681,13085,0,1683114436,13117.946825119994,112.08321086999786,53564.40559440001
2023-05-03,11:47:18.000,123,11045668,13085,0,1683114437,13117.95356142999,112.0409160900017,53564.41956864
2023-05-03,11:47:19.000,123,11045674,13125,0,1683114438,13117.93335249999,112.0761617399985,53564.40559440001
2023-05-03,11:47:20.000,123,11045657,12885,0,1683114439,13117.946825119994,112.06206347999978,53564.48245272
2023-05-03,11:47:21.000,123,11045677,12845,0,1683114440,13117.940088809999,112.09730913000385,53564.46149136
2023-05-03,11:47:22.000,123,11045639,12845,0,1683114441,13117.91314356999,112.06206347999978,53564.44053
2023-05-03,11:47:23.000,123,11045666,13005,0,1683114442,13117.839044159999,112.06911260999914,53564.39860728001
2023-05-03,11:47:24.000,123,11045683,12925,0,1683114443,13117.906407259994,112.05501435000042,53564.46847848
2023-05-03,11:47:25.000,123,11045665,12925,0,1683114444,13117.879462019999,112.03386696000234,53564.48245272
2023-05-03,11:47:26.000,123,11045665,12765,0,1683114445,13117.832307849989,112.04796522000106,53564.44053
2023-05-03,11:47:27.000,123,11045645,12525,0,1683114446,13117.764944749993,112.0761617399985,53564.37764592001
2023-05-03,11:47:28.000,123,11045650,12925,0,1683114447,13117.737999509998,112.06911260999914,53564.3706588
2023-05-03,11:47:29.000,123,11045691,13245,0,1683114448,13117.771681059989,112.06911260999914,53564.454504240006
2023-05-03,11:47:30.000,123,11045644,12725,0,1683114449,13117.731263199988,112.03386696000234,53564.46847848
2023-05-03,11:47:31.000,123,11045609,12925,0,1683114450,13117.690845339988,112.06206347999978,53564.46149136
2023-05-03,11:47:32.000,123,11045702,12925,0,1683114451,13117.663900099993,112.02681783000298,53564.41258152
2023-05-03,11:47:33.000,123,11045661,13005,0,1683114452,13117.562855449993,112.06206347999978,53564.34271032
2023-05-03,11:47:34.000,123,11045676,12765,0,1683114453,13117.576328069998,112.04796522000106,53564.34969744
2023-05-03,11:47:35.000,123,11045698,12805,0,1683114454,13117.603273309993,112.0409160900017,53564.3706588
2023-05-03,11:47:36.000,123,11045678,13005,0,1683114455,13117.535910209997,112.06206347999978,53564.384633040005
2023-05-03,11:47:37.000,123,11045627,12925,0,1683114456,13117.495492349997,112.09026000000449,53564.32873608001
2023-05-03,11:47:38.000,123,11045627,13125,0,1683114457,13117.455074489997,112.03386696000234,53564.36367168
2023-05-03,11:47:39.000,123,11045656,12965,0,1683114458,13117.475283419997,112.09730913000385,53564.36367168
2023-05-03,11:47:40.000,123,11045664,12965,0,1683114459,13117.448338180002,112.09026000000449,53564.40559440001
2023-05-03,11:47:41.000,123,11045648,12805,0,1683114460,13117.401184009992,112.13960391,53564.32174896
2023-05-03,11:47:42.000,123,11045682,12885,0,1683114461,13117.333820909997,112.12550565000129,53564.31476184
2023-05-03,11:47:43.000,123,11045660,12965,0,1683114462,13117.246248880001,112.15370216999872,53564.3007876
2023-05-03,11:47:44.000,123,11045670,12845,0,1683114463,13117.18562209,112.12550565000129,53564.24489064
2023-05-03,11:47:45.000,123,11045650,13125,0,1683114464,13117.212567329996,112.16075129999808,53564.31476184
2023-05-03,11:47:46.000,123,11045667,12845,0,1683114465,13117.205831020001,112.18189869000344,53564.32174896
2023-05-03,11:47:47.000,123,11045661,12925,0,1683114466,13117.151940539996,112.21009521000087,53564.286813360006
2023-05-03,11:47:48.000,123,11045662,12725,0,1683114467,13117.09805005999,112.17484956000408,53564.25886488001
2023-05-03,11:47:49.000,123,11045696,12925,0,1683114468,13117.05763219999,112.18189869000344,53564.22392928
2023-05-03,11:47:50.000,123,11045632,12685,0,1683114469,13117.050895889995,112.17484956000408,53564.13309672
2023-05-03,11:47:51.000,123,11045688,12885,0,1683114470,13117.03742326999,112.23829172999831,53564.14008384001
2023-05-03,11:47:52.000,123,11045645,13125,0,1683114471,13116.96332386,112.22419346999959,53564.11213536001
2023-05-03,11:47:53.000,123,11045715,13125,0,1683114472,13116.93637861999,112.23829172999831,53564.09117400001
2023-05-03,11:47:54.000,123,11045668,12805,0,1683114473,13116.98353279,112.21009521000087,53564.16104520001
2023-05-03,11:47:55.000,123,11045682,12765,0,1683114474,13116.95658754999,112.22419346999959,53564.14707096
2023-05-03,11:47:56.000,123,11045661,12965,0,1683114475,13116.990269099995,112.2876356400011,53564.1261096
2023-05-03,11:47:57.000,123,11045684,13165,0,1683114476,13116.869015519995,112.26648825000302,53564.000341440005
2023-05-03,11:47:58.000,123,11045667,12965,0,1683114477,13116.88248814,112.23829172999831,53564.04226416001
2023-05-03,11:47:59.000,123,11045672,13085,0,1683114478,13116.88248814,112.24534085999767,53564.10514824
2023-05-03,11:48:00.000,123,11045637,12885,0,1683114479,13116.85554289999,112.25943912000366,53564.098161120004
2023-05-03,11:48:01.000,123,11045632,12885,0,1683114480,13116.86227921,112.30173389999982,53564.09117400001
2023-05-03,11:48:02.000,123,11045664,12645,0,1683114481,13116.83533396999,112.27353738000238,53564.01431568
2023-05-03,11:48:03.000,123,11045655,12965,0,1683114482,13116.77470717999,112.29468477000046,53563.99335432001
2023-05-03,11:48:04.000,123,11045676,12605,0,1683114483,13116.81512503999,112.2876356400011,53564.07021264001
2023-05-03,11:48:05.000,123,11045682,12885,0,1683114484,13116.78144349,112.30878302999918,53564.01431568
2023-05-03,11:48:06.000,123,11045647,12885,0,1683114485,13116.81512503999,112.34402868000325,53563.9863672
2023-05-03,11:48:07.000,123,11045623,12925,0,1683114486,13116.73428931999,112.37222520000068,53563.951431600006
2023-05-03,11:48:08.000,123,11045682,12725,0,1683114487,13116.69387145999,112.37222520000068,53563.930470240004
2023-05-03,11:48:09.000,123,11045690,12765,0,1683114488,13116.727553009994,112.40042171999812,53563.97239296001
2023-05-03,11:48:10.000,123,11045655,12885,0,1683114489,13116.767970869994,112.46386388999963,53563.99335432001
2023-05-03,11:48:11.000,123,11045657,12765,0,1683114490,13116.707344079994,112.4991095400037,53563.99335432001
2023-05-03,11:48:12.000,123,11045626,12765,0,1683114491,13116.727553009994,112.47091301999899,53563.92348312001
2023-05-03,11:48:13.000,123,11045649,12685,0,1683114492,13116.626508359994,112.56255170999793,53563.88854752
2023-05-03,11:48:14.000,123,11045679,13165,0,1683114493,13116.653453599989,112.60484649000136,53563.90950888
2023-05-03,11:48:15.000,123,11045624,12805,0,1683114494,13116.613035739989,112.6330430099988,53563.83963768
2023-05-03,11:48:16.000,123,11045640,13045,0,1683114495,13116.592826809989,112.65419040000415,53563.86758616
2023-05-03,11:48:17.000,123,11045626,12845,0,1683114496,13116.626508359994,112.71058343999903,53563.916496
2023-05-03,11:48:18.000,123,11045661,12845,0,1683114497,13116.619772049999,112.75992735000182,53563.90252176001
2023-05-03,11:48:19.000,123,11045622,12845,0,1683114498,13116.545672639993,112.78812386999925,53563.93745736
2023-05-03,11:48:20.000,123,11045640,12965,0,1683114499,13116.579354189998,112.83041865000268,53563.93745736
2023-05-03,11:48:21.000,123,11045654,12845,0,1683114500,13116.545672639993,112.88681169000483,53563.930470240004
2023-05-03,11:48:22.000,123,11045609,12925,0,1683114501,13116.559145259998,112.92205734000163,53563.916496
2023-05-03,11:48:23.000,123,11045632,12765,0,1683114502,13116.532200019989,112.98549951000314,53563.881560400005
2023-05-03,11:48:24.000,123,11045599,12845,0,1683114503,13116.485045849993,112.93615560000035,53563.881560400005
2023-05-03,11:48:25.000,123,11045662,12805,0,1683114504,13116.545672639993,112.98549951000314,53563.93745736
2023-05-03,11:48:26.000,123,11045630,12965,0,1683114505,13116.532200019989,113.04894168000465,53563.881560400005
2023-05-03,11:48:27.000,123,11045646,12765,0,1683114506,13116.505254779993,113.04894168000465,53563.88854752
2023-05-03,11:48:28.000,123,11045746,12925,0,1683114507,13116.518727399998,113.0912364600008,53563.80470208001
2023-05-03,11:48:29.000,123,11045676,12845,0,1683114508,13116.518727399998,113.11238384999888,53563.83963768
2023-05-03,11:48:30.000,123,11045623,12925,0,1683114509,13116.471573229988,113.11943297999824,53563.8116892
2023-05-03,11:48:31.000,123,11045689,13125,0,1683114510,13116.532200019989,113.16877689000103,53563.80470208001
2023-05-03,11:48:32.000,123,11045618,12765,0,1683114511,13116.518727399998,113.18287514999975,53563.74880512
2023-05-03,11:48:33.000,123,11045646,12925,0,1683114512,13116.505254779993,113.23221906000254,53563.8466248
2023-05-03,11:48:34.000,123,11045663,12565,0,1683114513,13116.606299429994,113.27451383999869,53563.82566344001
2023-05-03,11:48:35.000,123,11045657,12845,0,1683114514,13116.586090499994,113.26041557999997,53563.90252176001
2023-05-03,11:48:36.000,123,11045666,12925,0,1683114515,13116.626508359994,113.30975949000276,53563.83963768
2023-05-03,11:48:37.000,123,11045660,12965,0,1683114516,13116.532200019989,113.3379560100002,53563.72784376001
2023-05-03,11:48:38.000,123,11045618,12885,0,1683114517,13116.619772049999,113.3379560100002,53563.783740720006
2023-05-03,11:48:39.000,123,11045610,13045,0,1683114518,13116.592826809989,113.38729992000299,53563.77675360001
2023-05-03,11:48:40.000,123,11045675,13285,0,1683114519,13116.586090499994,113.35205426999892,53563.79072784
2023-05-03,11:48:41.000,123,11045644,12845,0,1683114520,13116.660189909999,113.37320166000427,53563.80470208001
2023-05-03,11:48:42.000,123,11045652,13045,0,1683114521,13116.619772049999,113.4366438299985,53563.762779360004
2023-05-03,11:48:43.000,123,11045647,13205,0,1683114522,13116.646717289994,113.44369295999786,53563.741818
2023-05-03,11:48:44.000,123,11045634,12805,0,1683114523,13116.69387145999,113.47188948000257,53563.79072784
2023-05-03,11:48:45.000,123,11045633,13005,0,1683114524,13116.660189909999,113.52828252000472,53563.76976648
2023-05-03,11:48:46.000,123,11045646,12965,0,1683114525,13116.71408038999,113.55647904000216,53563.74880512
2023-05-03,11:48:47.000,123,11045688,12765,0,1683114526,13116.76123456,113.56352817000152,53563.79771496
2023-05-03,11:48:48.000,123,11045621,13085,0,1683114527,13116.666926219994,113.62697034000303,53563.67893392
2023-05-03,11:48:49.000,123,11045637,13085,0,1683114528,13116.78144349,113.66926511999918,53563.75579224001
2023-05-03,11:48:50.000,123,11045680,12925,0,1683114529,13116.84207028,113.6481177300011,53563.81867632
2023-05-03,11:48:51.000,123,11045674,12965,0,1683114530,13116.88248814,113.67631424999854,53563.83963768
2023-05-03,11:48:52.000,123,11045649,12885,0,1683114531,13116.922906,113.73975642000005,53563.82566344001
2023-05-03,11:48:53.000,123,11045641,13125,0,1683114532,13116.89596075999,113.76090380999813,53563.72085664
2023-05-03,11:48:54.000,123,11045635,12805,0,1683114533,13116.90269707,113.78910033000284,53563.76976648
2023-05-03,11:48:55.000,123,11045680,13045,0,1683114534,13116.96332386,113.81729685000028,53563.76976648
2023-05-03,11:48:56.000,123,11045620,12645,0,1683114535,13116.98353279,113.81024772000092,53563.79771496
2023-05-03,11:48:57.000,123,11045625,12685,0,1683114536,13116.949851239995,113.86664076000307,53563.69989528
2023-05-03,11:48:58.000,123,11045623,12885,0,1683114537,13116.990269099995,113.86664076000307,53563.77675360001
2023-05-03,11:48:59.000,123,11045651,12965,0,1683114538,13117.030686959995,113.88778815000114,53563.783740720006
2023-05-03,11:49:00.000,123,11045614,12965,0,1683114539,13117.07784112999,113.8948372800005,53563.85361192001
2023-05-03,11:49:01.000,123,11045634,12965,0,1683114540,13117.11825898999,113.88073902000178,53563.762779360004
2023-05-03,11:49:02.000,123,11045677,12885,0,1683114541,13117.131731609996,113.86664076000307,53563.76976648
2023-05-03,11:49:03.000,123,11045665,12725,0,1683114542,13117.09805005999,113.90188640999986,53563.73483088001
2023-05-03,11:49:04.000,123,11045623,12925,0,1683114543,13117.131731609996,113.90188640999986,53563.762779360004
2023-05-03,11:49:05.000,123,11045627,12685,0,1683114544,13117.212567329996,113.93713206000393,53563.81867632
2023-05-03,11:49:06.000,123,11045623,12765,0,1683114545,13117.252985189996,113.90188640999986,53563.762779360004
2023-05-03,11:49:07.000,123,11045628,12565,0,1683114546,13117.252985189996,113.8948372800005,53563.82566344001
2023-05-03,11:49:08.000,123,11045613,12645,0,1683114547,13117.259721499991,113.90188640999986,53563.8466248
2023-05-03,11:49:09.000,123,11045641,12845,0,1683114548,13117.306875670001,113.8948372800005,53563.86758616
2023-05-03,11:49:10.000,123,11045616,12565,0,1683114549,13117.354029839997,113.86664076000307,53563.86059904
2023-05-03,11:49:11.000,123,11045670,13085,0,1683114550,13117.394447699997,113.87368989000242,53563.88854752
2023-05-03,11:49:12.000,123,11045674,13045,0,1683114551,13117.327084600001,113.83844423999835,53563.79072784
2023-05-03,11:49:13.000,123,11045624,12805,0,1683114552,13117.374238769997,113.83844423999835,53563.81867632
2023-05-03,11:49:14.000,123,11045631,13005,0,1683114553,13117.455074489997,113.88073902000178,53563.90950888
2023-05-03,11:49:15.000,123,11045681,12725,0,1683114554,13117.508964970002,113.84549336999771,53563.951431600006
2023-05-03,11:49:16.000,123,11045628,13005,0,1683114555,13117.482019729992,113.8595916300037,53563.951431600006
2023-05-03,11:49:17.000,123,11045639,12765,0,1683114556,13117.475283419997,113.88778815000114,53563.930470240004
2023-05-03,11:49:18.000,123,11045656,12605,0,1683114557,13117.461810799992,113.90893553999922,53563.881560400005
2023-05-03,11:49:19.000,123,11045640,12765,0,1683114558,13117.488756040002,113.8948372800005,53563.916496
2023-05-03,11:49:20.000,123,11045630,12845,0,1683114559,13117.576328069998,113.88073902000178,53563.97239296001
2023-05-03,11:49:21.000,123,11045645,12845,0,1683114560,13117.502228659992,113.88073902000178,53563.87457328001
2023-05-03,11:49:22.000,123,11045645,12725,0,1683114561,13117.616745929998,113.88778815000114,53563.99335432001
2023-05-03,11:49:23.000,123,11045670,12925,0,1683114562,13117.623482239993,113.8595916300037,53564.01431568
2023-05-03,11:49:24.000,123,11045623,12885,0,1683114563,13117.583064379993,113.87368989000242,53563.95841872
2023-05-03,11:49:25.000,123,11045614,12965,0,1683114564,13117.657163789998,113.91598466999858,53563.93745736
2023-05-03,11:49:26.000,123,11045619,13045,0,1683114565,13117.677372719998,113.8948372800005,53564.00732856
2023-05-03,11:49:27.000,123,11045668,13045,0,1683114566,13117.724526889993,113.8948372800005,53563.97938008
2023-05-03,11:49:28.000,123,11045670,13205,0,1683114567,13117.690845339988,113.92303379999794,53563.97938008
2023-05-03,11:49:29.000,123,11045640,12765,0,1683114568,13117.677372719998,113.91598466999858,53563.95841872
2023-05-03,11:49:30.000,123,11045629,13005,0,1683114569,13117.778417369998,113.8948372800005,53564.04226416001
2023-05-03,11:49:31.000,123,11045676,12965,0,1683114570,13117.825571539994,113.91598466999858,53564.03527704
2023-05-03,11:49:32.000,123,11045641,12965,0,1683114571,13117.812098919989,113.91598466999858,53564.07021264001
2023-05-03,11:49:33.000,123,11045648,12885,0,1683114572,13117.785153679994,113.93008293000457,53563.97938008
2023-05-03,11:49:34.000,123,11045661,12725,0,1683114573,13117.791889989989,113.88073902000178,53564.03527704
2023-05-03,11:49:35.000,123,11045634,13125,0,1683114574,13117.798626299998,113.88778815000114,53564.06322552001
2023-05-03,11:49:36.000,123,11045632,12605,0,1683114575,13117.845780469994,113.831395109999,53564.08418688
2023-05-03,11:49:37.000,123,11045627,13125,0,1683114576,13117.785153679994,113.83844423999835,53564.00732856
2023-05-03,11:49:38.000,123,11045627,12805,0,1683114577,13117.872725709989,113.85254250000435,53564.07021264001
2023-05-03,11:49:39.000,123,11045624,13085,0,1683114578,13117.852516779989,113.8948372800005,53564.049251280005
2023-05-03,11:49:40.000,123,11045632,12925,0,1683114579,13117.906407259994,113.84549336999771,53564.0562384
2023-05-03,11:49:41.000,123,11045677,12765,0,1683114580,13117.89293463999,113.84549336999771,53564.04226416001
2023-05-03,11:49:42.000,123,11045657,12925,0,1683114581,13117.899670949999,113.80319859000156,53564.098161120004
2023-05-03,11:49:43.000,123,11045640,13045,0,1683114582,13117.872725709989,113.831395109999,53564.02130280001
2023-05-03,11:49:44.000,123,11045656,12965,0,1683114583,13117.89293463999,113.83844423999835,53564.08418688
2023-05-03,11:49:45.000,123,11045640,12765,0,1683114584,13117.926616189994,113.78205120000348,53564.10514824
2023-05-03,11:49:46.000,123,11045648,12765,0,1683114585,13117.987242979994,113.80319859000156,53564.11213536001
2023-05-03,11:49:47.000,123,11045621,12965,0,1683114586,13117.95356142999,113.82434597999963,53564.11213536001
2023-05-03,11:49:48.000,123,11045664,12765,0,1683114587,13117.919879879999,113.83844423999835,53564.098161120004
2023-05-03,11:49:49.000,123,11045630,13125,0,1683114588,13117.926616189994,113.81024772000092,53564.11213536001
2023-05-03,11:49:50.000,123,11045644,12725,0,1683114589,13117.946825119994,113.82434597999963,53564.13309672
2023-05-03,11:49:51.000,123,11045660,12925,0,1683114590,13117.946825119994,113.87368989000242,53564.098161120004
2023-05-03,11:49:52.000,123,11045687,12805,0,1683114591,13117.926616189994,113.88073902000178,53564.08418688
2023-05-03,11:49:53.000,123,11045687,13125,0,1683114592,13117.926616189994,113.85254250000435,53564.098161120004
2023-05-03,11:49:54.000,123,11045621,12885,0,1683114593,13117.97377035999,113.83844423999835,53564.168032320005
2023-05-03,11:49:55.000,123,11045672,12805,0,1683114594,13117.967034049994,113.84549336999771,53564.216942160005
2023-05-03,11:49:56.000,123,11045645,12885,0,1683114595,13117.99397928999,113.85254250000435,53564.18200656
2023-05-03,11:49:57.000,123,11045644,12845,0,1683114596,13117.91314356999,113.88073902000178,53564.1261096
2023-05-03,11:49:58.000,123,11045684,12845,0,1683114597,13117.946825119994,113.87368989000242,53564.14008384001
2023-05-03,11:49:59.000,123,11045642,12965,0,1683114598,13117.93335249999,113.91598466999858,53564.168032320005
2023-05-03,11:50:00.000,123,11045656,12685,0,1683114599,13117.960297739999,113.90893553999922,53564.216942160005
2023-05-03,11:50:01.000,123,11045637,12645,0,1683114600,13117.960297739999,113.90893553999922,53564.20296792
2023-05-03,11:50:02.000,123,11045661,12765,0,1683114601,13117.93335249999,113.91598466999858,53564.15405808
2023-05-03,11:50:03.000,123,11045670,13165,0,1683114602,13117.926616189994,113.93713206000393,53564.168032320005
2023-05-03,11:50:04.000,123,11045661,12965,0,1683114603,13117.98050667,113.92303379999794,53564.23091640001
2023-05-03,11:50:05.000,123,11045583,13005,0,1683114604,13117.93335249999,113.90188640999986,53564.13309672
2023-05-03,11:50:06.000,123,11045650,12605,0,1683114605,13117.93335249999,113.90188640999986,53564.16104520001
2023-05-03,11:50:07.000,123,11045634,12805,0,1683114606,13117.859253089999,113.98647596999945,53564.11213536001
2023-05-03,11:50:08.000,123,11045613,12965,0,1683114607,13117.832307849989,113.94418119000329,53564.10514824
2023-05-03,11:50:09.000,123,11045696,12965,0,1683114608,13117.89293463999,113.96532858000137,53564.22392928
2023-05-03,11:50:10.000,123,11045661,12765,0,1683114609,13117.91314356999,113.95827945000201,53564.20296792
2023-05-03,11:50:11.000,123,11045620,12845,0,1683114610,13117.886198329994,113.93008293000457,53564.23790352001
2023-05-03,11:50:12.000,123,11045697,13125,0,1683114611,13117.886198329994,113.92303379999794,53564.24489064
2023-05-03,11:50:13.000,123,11045636,13005,0,1683114612,13117.798626299998,113.93713206000393,53564.1959808
2023-05-03,11:50:14.000,123,11045632,13045,0,1683114613,13117.825571539994,113.90893553999922,53564.20296792
2023-05-03,11:50:15.000,123,11045591,12805,0,1683114614,13117.852516779989,113.92303379999794,53564.18200656
2023-05-03,11:50:16.000,123,11045684,12805,0,1683114615,13117.825571539994,113.8948372800005,53564.20296792
2023-05-03,11:50:17.000,123,11045666,12965,0,1683114616,13117.764944749993,113.90188640999986,53564.098161120004
2023-05-03,11:50:18.000,123,11045646,12765,0,1683114617,13117.798626299998,113.88778815000114,53564.17501944
2023-05-03,11:50:19.000,123,11045660,12925,0,1683114618,13117.711054269988,113.86664076000307,53564.15405808
2023-05-03,11:50:20.000,123,11045630,12805,0,1683114619,13117.758208439998,113.87368989000242,53564.1959808
2023-05-03,11:50:21.000,123,11045637,12925,0,1683114620,13117.771681059989,113.87368989000242,53564.168032320005
2023-05-03,11:50:22.000,123,11045609,13125,0,1683114621,13117.731263199988,113.86664076000307,53564.14707096
2023-05-03,11:50:23.000,123,11045620,12965,0,1683114622,13117.690845339988,113.84549336999771,53564.14008384001
2023-05-03,11:50:24.000,123,11045671,13005,0,1683114623,13117.670636409988,113.88778815000114,53564.17501944
2023-05-03,11:50:25.000,123,11045657,12885,0,1683114624,13117.684109029993,113.8948372800005,53564.15405808
2023-05-03,11:50:26.000,123,11045687,12805,0,1683114625,13117.724526889993,113.91598466999858,53564.20995504001
2023-05-03,11:50:27.000,123,11045637,12845,0,1683114626,13117.677372719998,113.8948372800005,53564.17501944
2023-05-03,11:50:28.000,123,11045619,12605,0,1683114627,13117.616745929998,113.90893553999922,53564.17501944
2023-05-03,11:50:29.000,123,11045618,12845,0,1683114628,13117.616745929998,113.92303379999794,53564.119122480006
2023-05-03,11:50:30.000,123,11045626,12965,0,1683114629,13117.610009620003,113.94418119000329,53564.15405808
2023-05-03,11:50:31.000,123,11045621,12765,0,1683114630,13117.643691169993,113.91598466999858,53564.168032320005
2023-05-03,11:50:32.000,123,11045614,13005,0,1683114631,13117.542646519993,113.8948372800005,53564.07021264001
2023-05-03,11:50:33.000,123,11045619,12565,0,1683114632,13117.583064379993,113.92303379999794,53564.119122480006
2023-05-03,11:50:34.000,123,11045644,12925,0,1683114633,13117.549382830002,113.92303379999794,53564.17501944
2023-05-03,11:50:35.000,123,11045673,12765,0,1683114634,13117.603273309993,113.95827945000201,53564.20995504001
2023-05-03,11:50:36.000,123,11045624,12885,0,1683114635,13117.549382830002,113.94418119000329,53564.13309672
2023-05-03,11:50:37.000,123,11045661,12965,0,1683114636,13117.488756040002,113.97942684000009,53564.1261096
2023-05-03,11:50:38.000,123,11045562,12805,0,1683114637,13117.468547110002,114.0076233600048,53564.11213536001
2023-05-03,11:50:39.000,123,11045592,12965,0,1683114638,13117.482019729992,114.01467249000416,53564.15405808
2023-05-03,11:50:40.000,123,11045651,12965,0,1683114639,13117.468547110002,114.01467249000416,53564.13309672
2023-05-03,11:50:41.000,123,11045624,13085,0,1683114640,13117.448338180002,114.0428690100016,53564.098161120004
2023-05-03,11:50:42.000,123,11045603,12925,0,1683114641,13117.421392939992,114.07811465999839,53564.08418688
2023-05-03,11:50:43.000,123,11045624,12965,0,1683114642,13117.367502460002,114.1063111800031,53564.0562384
2023-05-03,11:50:44.000,123,11045655,13125,0,1683114643,13117.428129250002,114.09926205000374,53564.11213536001
2023-05-03,11:50:45.000,123,11045694,13045,0,1683114644,13117.374238769997,114.13450770000054,53564.07021264001
2023-05-03,11:50:46.000,123,11045649,12845,0,1683114645,13117.407920320002,114.16270421999798,53564.098161120004
2023-05-03,11:50:47.000,123,11045627,13005,0,1683114646,13117.354029839997,114.19794987000205,53564.07021264001
2023-05-03,11:50:48.000,123,11045618,12725,0,1683114647,13117.320348289992,114.22614638999949,53564.04226416001
2023-05-03,11:50:49.000,123,11045638,12885,0,1683114648,13117.333820909997,114.24729378000484,53564.1261096
2023-05-03,11:50:50.000,123,11045609,12845,0,1683114649,13117.387711390002,114.26139204000356,53564.15405808
2023-05-03,11:50:51.000,123,11045684,12645,0,1683114650,13117.354029839997,114.30368681999971,53564.1261096
2023-05-03,11:50:52.000,123,11045608,12765,0,1683114651,13117.374238769997,114.30368681999971,53564.15405808
2023-05-03,11:50:53.000,123,11045682,12925,0,1683114652,13117.333820909997,114.37417812000058,53564.049251280005
2023-05-03,11:50:54.000,123,11045627,12725,0,1683114653,13117.340557219992,114.39532550999866,53564.0562384
2023-05-03,11:50:55.000,123,11045662,13125,0,1683114654,13117.347293530001,114.4517185500008,53564.049251280005
2023-05-03,11:50:56.000,123,11045632,12845,0,1683114655,13117.300139359992,114.48696420000488,53564.07719976
2023-05-03,11:50:57.000,123,11045685,12885,0,1683114656,13117.300139359992,114.55040636999911,53564.09117400001
2023-05-03,11:50:58.000,123,11045641,13045,0,1683114657,13117.306875670001,114.54335723999975,53564.09117400001
2023-05-03,11:50:59.000,123,11045670,12965,0,1683114658,13117.367502460002,114.56450462999783,53564.119122480006
2023-05-03,11:51:00.000,123,11045663,12845,0,1683114659,13117.360766149992,114.60679941000126,53564.168032320005
2023-05-03,11:51:01.000,123,11045669,12845,0,1683114660,13117.333820909997,114.64204505999805,53564.07719976
2023-05-03,11:51:02.000,123,11045639,12725,0,1683114661,13117.333820909997,114.66319245000341,53564.08418688
2023-05-03,11:51:03.000,123,11045626,13005,0,1683114662,13117.286666740001,114.71958548999828,53564.03527704
2023-05-03,11:51:04.000,123,11045628,12965,0,1683114663,13117.286666740001,114.74073288000363,53564.07021264001
2023-05-03,11:51:05.000,123,11045657,12885,0,1683114664,13117.354029839997,114.77597853000043,53564.07021264001
2023-05-03,11:51:06.000,123,11045669,12645,0,1683114665,13117.374238769997,114.8112241800045,53564.119122480006
2023-05-03,11:51:07.000,123,11045671,12965,0,1683114666,13117.394447699997,114.80417504999787,53564.06322552001
2023-05-03,11:51:08.000,123,11045612,13045,0,1683114667,13117.327084600001,114.78302765999979,53564.04226416001
2023-05-03,11:51:09.000,123,11045672,12965,0,1683114668,13117.380975079992,114.8464698300013,53564.02828992
2023-05-03,11:51:10.000,123,11045673,12765,0,1683114669,13117.367502460002,114.82532244000322,53564.02828992
2023-05-03,11:51:11.000,123,11045692,12725,0,1683114670,13117.367502460002,114.8464698300013,53563.9863672
2023-05-03,11:51:12.000,123,11045634,13045,0,1683114671,13117.333820909997,114.83237157000258,53563.97938008
2023-05-03,11:51:13.000,123,11045679,12965,0,1683114672,13117.374238769997,114.87466634999873,53564.04226416001
2023-05-03,11:51:14.000,123,11045637,12965,0,1683114673,13117.407920320002,114.83942070000194,53564.049251280005
2023-05-03,11:51:15.000,123,11045664,12965,0,1683114674,13117.441601869992,114.90286287000345,53564.08418688
2023-05-03,11:51:16.000,123,11045641,12765,0,1683114675,13117.394447699997,114.9099120000028,53564.01431568
2023-05-03,11:51:17.000,123,11045608,12525,0,1683114676,13117.380975079992,114.89581374000409,53564.02828992
2023-05-03,11:51:18.000,123,11045618,12805,0,1683114677,13117.428129250002,114.88171547999809,53564.04226416001
2023-05-03,11:51:19.000,123,11045657,12765,0,1683114678,13117.407920320002,114.91696113000216,53564.07719976
2023-05-03,11:51:20.000,123,11045619,12845,0,1683114679,13117.394447699997,114.90286287000345,53564.000341440005
2023-05-03,11:51:21.000,123,11045616,12885,0,1683114680,13117.468547110002,114.87466634999873,53564.06322552001
2023-05-03,11:51:22.000,123,11045598,13005,0,1683114681,13117.482019729992,114.91696113000216,53564.02828992
2023-05-03,11:51:23.000,123,11045649,12885,0,1683114682,13117.495492349997,114.9099120000028,53564.00732856
2023-05-03,11:51:24.000,123,11045669,12845,0,1683114683,13117.562855449993,114.88171547999809,53564.07021264001
2023-05-03,11:51:25.000,123,11045651,13005,0,1683114684,13117.556119139997,114.88876461000473,53564.07719976
2023-05-03,11:51:26.000,123,11045653,12725,0,1683114685,13117.583064379993,114.86056809000002,53564.02828992
2023-05-03,11:51:27.000,123,11045654,13045,0,1683114686,13117.542646519993,114.87466634999873,53564.000341440005
2023-05-03,11:51:28.000,123,11045669,12805,0,1683114687,13117.610009620003,114.8464698300013,53564.02130280001
2023-05-03,11:51:29.000,123,11045624,12925,0,1683114688,13117.643691169993,114.87466634999873,53564.09117400001
2023-05-03,11:51:30.000,123,11045624,12965,0,1683114689,13117.690845339988,114.88171547999809,53564.06322552001
2023-05-03,11:51:31.000,123,11045651,12845,0,1683114690,13117.758208439998,114.89581374000409,53564.06322552001
2023-05-03,11:51:32.000,123,11045673,12965,0,1683114691,13117.744735819993,114.83942070000194,53564.08418688
2023-05-03,11:51:33.000,123,11045662,13045,0,1683114692,13117.677372719998,114.88876461000473,53563.95841872
2023-05-03,11:51:34.000,123,11045652,12605,0,1683114693,13117.744735819993,114.86056809000002,53564.00732856
2023-05-03,11:51:35.000,123,11045607,12965,0,1683114694,13117.737999509998,114.82532244000322,53564.0562384
2023-05-03,11:51:36.000,123,11045629,12805,0,1683114695,13117.785153679994,114.82532244000322,53564.03527704
2023-05-03,11:51:37.000,123,11045644,13045,0,1683114696,13117.771681059989,114.86761721999937,53564.07719976
2023-05-03,11:51:38.000,123,11045701,13045,0,1683114697,13117.832307849989,114.83942070000194,53564.08418688
2023-05-03,11:51:39.000,123,11045649,13045,0,1683114698,13117.89293463999,114.83942070000194,53564.098161120004
2023-05-03,11:51:40.000,123,11045661,12685,0,1683114699,13117.89293463999,114.83237157000258,53564.1261096
2023-05-03,11:51:41.000,123,11045652,12885,0,1683114700,13117.906407259994,114.83942070000194,53564.06322552001
2023-05-03,11:51:42.000,123,11045694,13125,0,1683114701,13117.940088809999,114.80417504999787,53564.09117400001
2023-05-03,11:51:43.000,123,11045630,12965,0,1683114702,13117.859253089999,114.83237157000258,53564.0562384
2023-05-03,11:51:44.000,123,11045643,12965,0,1683114703,13117.832307849989,114.81827331000386,53564.00732856
2023-05-03,11:51:45.000,123,11045668,13005,0,1683114704,13117.845780469994,114.81827331000386,53564.01431568
2023-05-03,11:51:46.000,123,11045678,13085,0,1683114705,13117.97377035999,114.81827331000386,53564.11213536001
2023-05-03,11:51:47.000,123,11045585,12965,0,1683114706,13117.960297739999,114.82532244000322,53564.13309672
2023-05-03,11:51:48.000,123,11045713,12685,0,1683114707,13117.98050667,114.80417504999787,53564.14008384001
2023-05-03,11:51:49.000,123,11045672,12565,0,1683114708,13117.886198329994,114.82532244000322,53564.0562384
2023-05-03,11:51:50.000,123,11045651,12965,0,1683114709,13117.926616189994,114.80417504999787,53564.098161120004
2023-05-03,11:51:51.000,123,11045689,12845,0,1683114710,13117.967034049994,114.8112241800045,53564.09117400001
2023-05-03,11:51:52.000,123,11045655,12685,0,1683114711,13118.0007156,114.80417504999787,53564.098161120004
2023-05-03,11:51:53.000,123,11045603,12965,0,1683114712,13118.01418821999,114.8112241800045,53564.14008384001
2023-05-03,11:51:54.000,123,11045634,12805,0,1683114713,13118.08155132,114.78302765999979,53564.168032320005
2023-05-03,11:51:55.000,123,11045607,13045,0,1683114714,13118.08155132,114.77597853000043,53564.168032320005
2023-05-03,11:51:56.000,123,11045683,12925,0,1683114715,13118.08155132,114.7971259199985,53564.18899368001
2023-05-03,11:51:57.000,123,11045632,12925,0,1683114716,13118.02092453,114.77597853000043,53564.168032320005
2023-05-03,11:51:58.000,123,11045659,12925,0,1683114717,13118.027660839994,114.76892940000107,53564.18200656
2023-05-03,11:51:59.000,123,11045612,12805,0,1683114718,13118.068078699995,114.7971259199985,53564.20296792
2023-05-03,11:52:00.000,123,11045635,12685,0,1683114719,13118.088287629995,114.78302765999979,53564.1959808
2023-05-03,11:52:01.000,123,11045659,13165,0,1683114720,13118.09502393999,114.80417504999787,53564.23790352001
2023-05-03,11:52:02.000,123,11045619,12805,0,1683114721,13118.068078699995,114.79007678999915,53564.24489064
2023-05-03,11:52:03.000,123,11045623,12765,0,1683114722,13118.03439714999,114.78302765999979,53564.20296792
2023-05-03,11:52:04.000,123,11045669,12885,0,1683114723,13118.11523286999,114.79007678999915,53564.27982624001
2023-05-03,11:52:05.000,123,11045657,12965,0,1683114724,13118.07481500999,114.83237157000258,53564.25187776
2023-05-03,11:52:06.000,123,11045635,12965,0,1683114725,13118.11523286999,114.83237157000258,53564.25187776
2023-05-03,11:52:07.000,123,11045632,13085,0,1683114726,13118.03439714999,114.86056809000002,53564.25187776
2023-05-03,11:52:08.000,123,11045637,12805,0,1683114727,13118.027660839994,114.86761721999937,53564.22392928
2023-05-03,11:52:09.000,123,11045668,12845,0,1683114728,13118.09502393999,114.93105939000088,53564.27283912
2023-05-03,11:52:10.000,123,11045641,12805,0,1683114729,13118.12196918,114.91696113000216,53564.32174896
2023-05-03,11:52:11.000,123,11045614,12925,0,1683114730,13118.128705489995,114.9099120000028,53564.34271032
2023-05-03,11:52:12.000,123,11045686,12765,0,1683114731,13118.13544179999,114.95220677999896,53564.3007876
2023-05-03,11:52:13.000,123,11045649,12965,0,1683114732,13118.068078699995,114.99450156000239,53564.22392928
2023-05-03,11:52:14.000,123,11045697,12925,0,1683114733,13118.12196918,114.97335417000431,53564.25886488001
2023-05-03,11:52:15.000,123,11045644,12645,0,1683114734,13118.128705489995,114.98745243000303,53564.30777472001
2023-05-03,11:52:16.000,123,11045639,12765,0,1683114735,13118.15565072999,115.00859982000111,53564.32174896
2023-05-03,11:52:17.000,123,11045637,12765,0,1683114736,13118.08155132,115.00859982000111,53564.27982624001
2023-05-03,11:52:18.000,123,11045604,12805,0,1683114737,13118.088287629995,115.03679633999855,53564.23790352001
2023-05-03,11:52:19.000,123,11045648,12965,0,1683114738,13118.13544179999,115.05089460000454,53564.27283912
2023-05-03,11:52:20.000,123,11045649,12965,0,1683114739,13118.14217811,115.05089460000454,53564.32174896
2023-05-03,11:52:21.000,123,11045626,12885,0,1683114740,13118.169123349995,115.07909112000198,53564.32873608001
2023-05-03,11:52:22.000,123,11045660,12965,0,1683114741,13118.209541209995,115.06499286000326,53564.31476184
2023-05-03,11:52:23.000,123,11045650,12965,0,1683114742,13118.13544179999,115.0931893800007,53564.265852000004
2023-05-03,11:52:24.000,123,11045632,12805,0,1683114743,13118.10176025,115.08614025000134,53564.27982624001
2023-05-03,11:52:25.000,123,11045682,12885,0,1683114744,13118.2028049,115.10023851000005,53564.34271032
2023-05-03,11:52:26.000,123,11045656,12925,0,1683114745,13118.17585965999,115.10728763999941,53564.32873608001
2023-05-03,11:52:27.000,123,11045604,12685,0,1683114746,13118.209541209995,115.08614025000134,53564.39860728001
2023-05-03,11:52:28.000,123,11045684,12925,0,1683114747,13118.17585965999,115.11433676999877,53564.35668456001
2023-05-03,11:52:29.000,123,11045607,12885,0,1683114748,13118.2028049,115.11433676999877,53564.384633040005
2023-05-03,11:52:30.000,123,11045610,13205,0,1683114749,13118.2028049,115.12843503000477,53564.36367168
2023-05-03,11:52:31.000,123,11045639,12805,0,1683114750,13118.16238704,115.12843503000477,53564.39860728001
2023-05-03,11:52:32.000,123,11045678,12885,0,1683114751,13118.13544179999,115.10728763999941,53564.30777472001
2023-05-03,11:52:33.000,123,11045629,12965,0,1683114752,13118.108496559995,115.14253329000348,53564.34271032
2023-05-03,11:52:34.000,123,11045628,12885,0,1683114753,13118.16238704,115.18482806999964,53564.39162016
2023-05-03,11:52:35.000,123,11045646,12965,0,1683114754,13118.19606858999,115.13548416000413,53564.39860728001
2023-05-03,11:52:36.000,123,11045664,13085,0,1683114755,13118.209541209995,115.16368068000156,53564.3706588
2023-05-03,11:52:37.000,123,11045660,12565,0,1683114756,13118.15565072999,115.19892632999836,53564.31476184
2023-05-03,11:52:38.000,123,11045685,12925,0,1683114757,13118.15565072999,115.22712285000307,53564.30777472001
2023-05-03,11:52:39.000,123,11045678,12965,0,1683114758,13118.2028049,115.24122111000179,53564.41258152
2023-05-03,11:52:40.000,123,11045597,12805,0,1683114759,13118.2028049,115.27646675999858,53564.37764592001
2023-05-03,11:52:41.000,123,11045641,12805,0,1683114760,13118.2028049,115.26941762999923,53564.46847848
2023-05-03,11:52:42.000,123,11045644,12805,0,1683114761,13118.229750139995,115.27646675999858,53564.35668456001
2023-05-03,11:52:43.000,123,11045602,12965,0,1683114762,13118.189332279995,115.26236849999987,53564.384633040005
2023-05-03,11:52:44.000,123,11045628,12925,0,1683114763,13118.24322276,115.29761415000394,53564.44751712001
2023-05-03,11:52:45.000,123,11045615,12965,0,1683114764,13118.24322276,115.31876154000201,53564.42655576001
2023-05-03,11:52:46.000,123,11045653,12765,0,1683114765,13118.229750139995,115.3046632800033,53564.44751712001
2023-05-03,11:52:47.000,123,11045660,12885,0,1683114766,13118.19606858999,115.34695805999945,53564.37764592001
2023-05-03,11:52:48.000,123,11045650,13045,0,1683114767,13118.27690430999,115.36105631999817,53564.41956864
2023-05-03,11:52:49.000,123,11045641,12885,0,1683114768,13118.290376929996,115.36105631999817,53564.384633040005
2023-05-03,11:52:50.000,123,11045654,12965,0,1683114769,13118.36447634,115.38925284000288,53564.5104012
2023-05-03,11:52:51.000,123,11045654,12805,0,1683114770,13118.371212649996,115.4033511000016,53564.46149136
2023-05-03,11:52:52.000,123,11045589,12645,0,1683114771,13118.371212649996,115.4033511000016,53564.49642696001
2023-05-03,11:52:53.000,123,11045635,12925,0,1683114772,13118.36447634,115.39630197000224,53564.48943984
2023-05-03,11:52:54.000,123,11045648,13045,0,1683114773,13118.30384955,115.41040023000096,53564.41258152
2023-05-03,11:52:55.000,123,11045647,12845,0,1683114774,13118.418366819991,115.48794066000119,53564.44751712001
2023-05-03,11:52:56.000,123,11045678,12845,0,1683114775,13118.465520990001,115.48089153000183,53564.46847848
2023-05-03,11:52:57.000,123,11045599,13045,0,1683114776,13118.452048369996,115.5020389199999,53564.44751712001
2023-05-03,11:52:58.000,123,11045666,12885,0,1683114777,13118.465520990001,115.51613717999862,53564.46149136
2023-05-03,11:52:59.000,123,11045600,13085,0,1683114778,13118.499202539992,115.5020389199999,53564.47546560001
2023-05-03,11:53:00.000,123,11045643,12605,0,1683114779,13118.532884089997,115.52318630999798,53564.48943984
2023-05-03,11:53:01.000,123,11045657,12765,0,1683114780,13118.532884089997,115.55843196000205,53564.49642696001
2023-05-03,11:53:02.000,123,11045637,12685,0,1683114781,13118.546356710001,115.60777587000484,53564.44751712001
2023-05-03,11:53:03.000,123,11045677,13005,0,1683114782,13118.566565640001,115.62892326000292,53564.41956864
2023-05-03,11:53:04.000,123,11045641,12725,0,1683114783,13118.559829329992,115.60777587000484,53564.41258152
2023-05-03,11:53:05.000,123,11045673,12925,0,1683114784,13118.674346599997,115.60072673999821,53564.48245272
2023-05-03,11:53:06.000,123,11045593,12925,0,1683114785,13118.681082909992,115.64302152000164,53564.48245272
2023-05-03,11:53:07.000,123,11045624,12845,0,1683114786,13118.674346599997,115.67826716999843,53564.49642696001
2023-05-03,11:53:08.000,123,11045628,12925,0,1683114787,13118.714764459997,115.72761108000122,53564.48943984
2023-05-03,11:53:09.000,123,11045607,12765,0,1683114788,13118.748446010002,115.6853162999978,53564.5104012
2023-05-03,11:53:10.000,123,11045674,12805,0,1683114789,13118.761918629993,115.73466021000058,53564.52437544001
2023-05-03,11:53:11.000,123,11045673,12885,0,1683114790,13118.788863870002,115.70646369000315,53564.56629816001
2023-05-03,11:53:12.000,123,11045635,12645,0,1683114791,13118.755182319997,115.7487584699993,53564.48943984
2023-05-03,11:53:13.000,123,11045663,12805,0,1683114792,13118.802336489993,115.7487584699993,53564.48245272
2023-05-03,11:53:14.000,123,11045660,13005,0,1683114793,13118.883172209993,115.75580759999866,53564.59424664001
2023-05-03,11:53:15.000,123,11045668,12965,0,1683114794,13118.903381139993,115.78400412000337,53564.622195120006
2023-05-03,11:53:16.000,123,11045617,13125,0,1683114795,13118.916853759998,115.81220064000081,53564.601233760004
2023-05-03,11:53:17.000,123,11045663,12885,0,1683114796,13118.896644829998,115.8615445500036,53564.552323920005
2023-05-03,11:53:18.000,123,11045605,12925,0,1683114797,13118.916853759998,115.84744629000488,53564.59424664001
2023-05-03,11:53:19.000,123,11045611,12925,0,1683114798,13118.957271619998,115.85449542000424,53564.60822088
2023-05-03,11:53:20.000,123,11045659,12925,0,1683114799,13118.990953169989,115.87564281000232,53564.6501436
2023-05-03,11:53:21.000,123,11045649,12845,0,1683114800,13119.024634719994,115.91088845999911,53564.6501436
2023-05-03,11:53:22.000,123,11045663,12845,0,1683114801,13119.058316269999,115.94613411000319,53564.63616936
2023-05-03,11:53:23.000,123,11045646,13085,0,1683114802,13119.11220674999,115.91088845999911,53564.671104960005
2023-05-03,11:53:24.000,123,11045667,12965,0,1683114803,13119.125679369994,115.93908498000383,53564.6850792
2023-05-03,11:53:25.000,123,11045676,12885,0,1683114804,13119.139151989999,115.9602323700019,53564.72700192
2023-05-03,11:53:26.000,123,11045610,13005,0,1683114805,13119.159360919999,115.9602323700019,53564.67809208
2023-05-03,11:53:27.000,123,11045627,12765,0,1683114806,13119.159360919999,115.98842888999934,53564.69206632001
2023-05-03,11:53:28.000,123,11045662,12765,0,1683114807,13119.186306159994,116.00252714999806,53564.69206632001
2023-05-03,11:53:29.000,123,11045648,12845,0,1683114808,13119.23346032999,116.0095762800047,53564.768924640004
2023-05-03,11:53:30.000,123,11045635,12925,0,1683114809,13119.2806145,116.02367454000341,53564.78289888001
2023-05-03,11:53:31.000,123,11045651,12965,0,1683114810,13119.31429604999,116.05187106000085,53564.7549504
2023-05-03,11:53:32.000,123,11045650,13205,0,1683114811,13119.327768669995,116.03777280000213,53564.768924640004
2023-05-03,11:53:33.000,123,11045693,12805,0,1683114812,13119.30082343,116.10121497000364,53564.70604056
2023-05-03,11:53:34.000,123,11045630,13005,0,1683114813,13119.32103236,116.08006757999829,53564.74097616001
2023-05-03,11:53:35.000,123,11045646,12925,0,1683114814,13119.327768669995,116.12941149000108,53564.74796328
2023-05-03,11:53:36.000,123,11045634,12805,0,1683114815,13119.388395459995,116.11531323000236,53564.85277008
2023-05-03,11:53:37.000,123,11045641,12805,0,1683114816,13119.43554962999,116.15055887999915,53564.85277008
2023-05-03,11:53:38.000,123,11045652,12805,0,1683114817,13119.428813319995,116.10121497000364,53564.77591176
2023-05-03,11:53:39.000,123,11045654,13085,0,1683114818,13119.43554962999,116.11531323000236,53564.789886000006
2023-05-03,11:53:40.000,123,11045668,13045,0,1683114819,13119.47596748999,116.09416584000428,53564.84578296
2023-05-03,11:53:41.000,123,11045655,12725,0,1683114820,13119.50291273,116.13646062000043,53564.86674432
2023-05-03,11:53:42.000,123,11045652,12685,0,1683114821,13119.52312166,116.11531323000236,53564.87373144
2023-05-03,11:53:43.000,123,11045617,12845,0,1683114822,13119.53659427999,116.09416584000428,53564.838795840005
2023-05-03,11:53:44.000,123,11045654,13005,0,1683114823,13119.54333059,116.08006757999829,53564.81783448
2023-05-03,11:53:45.000,123,11045631,12925,0,1683114824,13119.53659427999,116.11531323000236,53564.84578296
2023-05-03,11:53:46.000,123,11045633,12805,0,1683114825,13119.644375240001,116.10121497000364,53564.8946928
2023-05-03,11:53:47.000,123,11045651,13045,0,1683114826,13119.671320479996,116.07301844999893,53564.936615520004
2023-05-03,11:53:48.000,123,11045640,13125,0,1683114827,13119.671320479996,116.07301844999893,53564.98552536
2023-05-03,11:53:49.000,123,11045688,12845,0,1683114828,13119.617429999991,116.06596931999957,53564.84578296
2023-05-03,11:53:50.000,123,11045642,12925,0,1683114829,13119.711738339996,116.03072367000277,53564.957576880006
2023-05-03,11:53:51.000,123,11045675,12805,0,1683114830,13119.718474649992,116.08711670999764,53564.95058976001
2023-05-03,11:53:52.000,123,11045662,12885,0,1683114831,13119.725210960001,116.07301844999893,53564.936615520004
2023-05-03,11:53:53.000,123,11045636,13005,0,1683114832,13119.725210960001,116.04482193000149,53564.957576880006
2023-05-03,11:53:54.000,123,11045638,12765,0,1683114833,13119.799310369992,116.02367454000341,53565.02046096
2023-05-03,11:53:55.000,123,11045639,12965,0,1683114834,13119.839728229992,116.00252714999806,53564.99949960001
2023-05-03,11:53:56.000,123,11045656,13125,0,1683114835,13119.832991919997,115.98137975999998,53564.97853824001
2023-05-03,11:53:57.000,123,11045648,12885,0,1683114836,13119.846464540002,115.9954780199987,53565.04142232
2023-05-03,11:53:58.000,123,11045641,12965,0,1683114837,13119.886882400002,115.98842888999934,53565.055396560005
2023-05-03,11:53:59.000,123,11045682,12805,0,1683114838,13119.846464540002,115.98137975999998,53564.97853824001
2023-05-03,11:54:00.000,123,11045676,12765,0,1683114839,13119.826255610002,115.93908498000383,53564.95058976001
2023-05-03,11:54:01.000,123,11045644,12765,0,1683114840,13119.886882400002,115.94613411000319,53565.02046096
2023-05-03,11:54:02.000,123,11045647,12965,0,1683114841,13119.920563949992,115.91793758999847,53565.069370799996
2023-05-03,11:54:03.000,123,11045655,12965,0,1683114842,13119.934036569997,115.91793758999847,53565.01347384
2023-05-03,11:54:04.000,123,11045619,12925,0,1683114843,13119.934036569997,115.90383932999976,53565.0344352
2023-05-03,11:54:05.000,123,11045690,12765,0,1683114844,13119.967718120002,115.90383932999976,53565.08334504
2023-05-03,11:54:06.000,123,11045643,12845,0,1683114845,13119.960981809993,115.82629889999953,53565.08334504
2023-05-03,11:54:07.000,123,11045632,12805,0,1683114846,13119.954245499997,115.84039715999825,53565.09731928001
2023-05-03,11:54:08.000,123,11045673,12965,0,1683114847,13119.927300260002,115.82629889999953,53565.104306400004
2023-05-03,11:54:09.000,123,11045686,13165,0,1683114848,13119.886882400002,115.83334802999889,53565.06238368
2023-05-03,11:54:10.000,123,11045604,12965,0,1683114849,13120.014872289998,115.76990586000466,53565.19513896001
2023-05-03,11:54:11.000,123,11045621,12965,0,1683114850,13119.974454429997,115.79105325000273,53565.20212608
2023-05-03,11:54:12.000,123,11045674,12805,0,1683114851,13119.960981809993,115.73466021000058,53565.174177600005
2023-05-03,11:54:13.000,123,11045640,13125,0,1683114852,13119.947509190002,115.74170933999994,53565.18116472
2023-05-03,11:54:14.000,123,11045678,12885,0,1683114853,13119.947509190002,115.69236543000443,53565.2091132
2023-05-03,11:54:15.000,123,11045642,12765,0,1683114854,13119.893618709997,115.70646369000315,53565.14622912001
2023-05-03,11:54:16.000,123,11045658,12525,0,1683114855,13119.907091330002,115.69941456000379,53565.13225488
2023-05-03,11:54:17.000,123,11045623,12965,0,1683114856,13119.934036569997,115.650070650001,53565.20212608
2023-05-03,11:54:18.000,123,11045665,12885,0,1683114857,13119.940772879992,115.64302152000164,53565.26501016001
2023-05-03,11:54:19.000,123,11045641,13045,0,1683114858,13119.907091330002,115.63597239000228,53565.23007456
2023-05-03,11:54:20.000,123,11045619,12605,0,1683114859,13119.866673470002,115.63597239000228,53565.20212608
2023-05-03,11:54:21.000,123,11045649,12725,0,1683114860,13119.873409779997,115.58662847999949,53565.21610032001
2023-05-03,11:54:22.000,123,11045635,12605,0,1683114861,13119.913827639997,115.57957935000013,53565.28597152001
2023-05-03,11:54:23.000,123,11045648,13165,0,1683114862,13119.752156199997,115.59367760999885,53565.09731928001
2023-05-03,11:54:24.000,123,11045613,12965,0,1683114863,13119.826255610002,115.57957935000013,53565.21610032001
2023-05-03,11:54:25.000,123,11045633,12925,0,1683114864,13119.886882400002,115.55843196000205,53565.292958640006
2023-05-03,11:54:26.000,123,11045643,12845,0,1683114865,13119.893618709997,115.54433370000334,53565.271997280004
2023-05-03,11:54:27.000,123,11045639,12845,0,1683114866,13119.886882400002,115.57957935000013,53565.25802304
2023-05-03,11:54:28.000,123,11045671,12645,0,1683114867,13119.839728229992,115.57253022000077,53565.223087440005
2023-05-03,11:54:29.000,123,11045610,12885,0,1683114868,13119.846464540002,115.5513828300027,53565.18815184
2023-05-03,11:54:30.000,123,11045657,12605,0,1683114869,13119.907091330002,115.53728457000398,53565.271997280004
2023-05-03,11:54:31.000,123,11045620,12765,0,1683114870,13119.920563949992,115.49498979000055,53565.25103592
2023-05-03,11:54:32.000,123,11045606,13045,0,1683114871,13119.900355019992,115.50908804999926,53565.26501016001
2023-05-03,11:54:33.000,123,11045702,12965,0,1683114872,13119.853200849997,115.51613717999862,53565.2091132
2023-05-03,11:54:34.000,123,11045624,12885,0,1683114873,13119.913827639997,115.45269501000439,53565.32789424
2023-05-03,11:54:35.000,123,11045640,13005,0,1683114874,13119.934036569997,115.45269501000439,53565.30693288
2023-05-03,11:54:36.000,123,11045619,12845,0,1683114875,13119.920563949992,115.45269501000439,53565.2789844
2023-05-03,11:54:37.000,123,11045621,13205,0,1683114876,13119.832991919997,115.44564587999776,53565.16719048001
2023-05-03,11:54:38.000,123,11045673,12765,0,1683114877,13119.853200849997,115.45269501000439,53565.2789844
2023-05-03,11:54:39.000,123,11045632,13125,0,1683114878,13119.859937159992,115.48089153000183,53565.271997280004
2023-05-03,11:54:40.000,123,11045609,12925,0,1683114879,13119.812782989997,115.45974414000375,53565.31392000001
2023-05-03,11:54:41.000,123,11045603,12845,0,1683114880,13119.832991919997,115.45269501000439,53565.32789424
2023-05-03,11:54:42.000,123,11045648,13125,0,1683114881,13119.785837750002,115.43154761999904,53565.30693288
2023-05-03,11:54:43.000,123,11045676,13045,0,1683114882,13119.738683579992,115.47384240000247,53565.271997280004
2023-05-03,11:54:44.000,123,11045642,12885,0,1683114883,13119.806046680002,115.45269501000439,53565.37680408
2023-05-03,11:54:45.000,123,11045639,12885,0,1683114884,13119.725210960001,115.45269501000439,53565.28597152001
2023-05-03,11:54:46.000,123,11045675,12685,0,1683114885,13119.597221069991,115.4385967499984,53565.237061679996
2023-05-03,11:54:47.000,123,11045670,12885,0,1683114886,13119.630902619996,115.44564587999776,53565.2789844
2023-05-03,11:54:48.000,123,11045642,13005,0,1683114887,13119.58374845,115.5020389199999,53565.2789844
2023-05-03,11:54:49.000,123,11045689,12605,0,1683114888,13119.610693689996,115.52318630999798,53565.30693288
2023-05-03,11:54:50.000,123,11045644,12965,0,1683114889,13119.617429999991,115.50908804999926,53565.37680408
2023-05-03,11:54:51.000,123,11045631,12685,0,1683114890,13119.60395738,115.50908804999926,53565.36981696
2023-05-03,11:54:52.000,123,11045613,13165,0,1683114891,13119.550066899996,115.5020389199999,53565.36282984001
2023-05-03,11:54:53.000,123,11045661,12885,0,1683114892,13119.489440109995,115.56548109000141,53565.31392000001
2023-05-03,11:54:54.000,123,11045630,13285,0,1683114893,13119.4827038,115.5513828300027,53565.28597152001
2023-05-03,11:54:55.000,123,11045586,12725,0,1683114894,13119.51638534999,115.56548109000141,53565.32090712
2023-05-03,11:54:56.000,123,11045660,12925,0,1683114895,13119.46249487,115.57957935000013,53565.32789424
2023-05-03,11:54:57.000,123,11045662,12765,0,1683114896,13119.45575855999,115.59367760999885,53565.271997280004
2023-05-03,11:54:58.000,123,11045589,12885,0,1683114897,13119.47596748999,115.62892326000292,53565.292958640006
2023-05-03,11:54:59.000,123,11045669,12685,0,1683114898,13119.49617641999,115.6148250000042,53565.35584272
2023-05-03,11:55:00.000,123,11045670,13005,0,1683114899,13119.45575855999,115.6148250000042,53565.33488136001
2023-05-03,11:55:01.000,123,11045633,12965,0,1683114900,13119.43554962999,115.650070650001,53565.237061679996
2023-05-03,11:55:02.000,123,11045640,12805,0,1683114901,13119.45575855999,115.6148250000042,53565.292958640006
2023-05-03,11:55:03.000,123,11045620,12925,0,1683114902,13119.408604389995,115.650070650001,53565.26501016001
2023-05-03,11:55:04.000,123,11045624,13205,0,1683114903,13119.42207701,115.65711978000036,53565.28597152001
2023-05-03,11:55:05.000,123,11045635,13165,0,1683114904,13119.469231179995,115.67826716999843,53565.292958640006
2023-05-03,11:55:06.000,123,11045673,12925,0,1683114905,13119.50291273,115.66416890999972,53565.33488136001
2023-05-03,11:55:07.000,123,11045660,13085,0,1683114906,13119.489440109995,115.70646369000315,53565.31392000001
2023-05-03,11:55:08.000,123,11045683,12765,0,1683114907,13119.44228594,115.67826716999843,53565.271997280004
2023-05-03,11:55:09.000,123,11045657,12925,0,1683114908,13119.45575855999,115.69236543000443,53565.26501016001
2023-05-03,11:55:10.000,123,11045659,12845,0,1683114909,13119.449022249995,115.67826716999843,53565.30693288
2023-05-03,11:55:11.000,123,11045593,12805,0,1683114910,13119.4827038,115.67826716999843,53565.292958640006
2023-05-03,11:55:12.000,123,11045689,12965,0,1683114911,13119.39513176999,115.7135128200025,53565.24404880001
2023-05-03,11:55:13.000,123,11045649,13005,0,1683114912,13119.42207701,115.70646369000315,53565.292958640006
2023-05-03,11:55:14.000,123,11045669,13045,0,1683114913,13119.46249487,115.70646369000315,53565.292958640006
2023-05-03,11:55:15.000,123,11045630,13125,0,1683114914,13119.47596748999,115.72761108000122,53565.33488136001
2023-05-03,11:55:16.000,123,11045650,13005,0,1683114915,13119.49617641999,115.72056195000187,53565.32789424
2023-05-03,11:55:17.000,123,11045659,12725,0,1683114916,13119.469231179995,115.76285672999802,53565.26501016001
2023-05-03,11:55:18.000,123,11045634,12765,0,1683114917,13119.45575855999,115.73466021000058,53565.30693288
2023-05-03,11:55:19.000,123,11045639,12765,0,1683114918,13119.47596748999,115.76285672999802,53565.32789424
2023-05-03,11:55:20.000,123,11045687,12965,0,1683114919,13119.469231179995,115.79105325000273,53565.32090712
2023-05-03,11:55:21.000,123,11045618,12805,0,1683114920,13119.49617641999,115.81924977000017,53565.32789424
2023-05-03,11:55:22.000,123,11045655,12885,0,1683114921,13119.489440109995,115.79105325000273,53565.29994576
2023-05-03,11:55:23.000,123,11045654,12765,0,1683114922,13119.49617641999,115.81924977000017,53565.341868480005
2023-05-03,11:55:24.000,123,11045716,12885,0,1683114923,13119.53659427999,115.79105325000273,53565.30693288
2023-05-03,11:55:25.000,123,11045646,12685,0,1683114924,13119.509649039996,115.85449542000424,53565.29994576
2023-05-03,11:55:26.000,123,11045635,12925,0,1683114925,13119.52312166,115.82629889999953,53565.341868480005
2023-05-03,11:55:27.000,123,11045658,13005,0,1683114926,13119.4827038,115.82629889999953,53565.30693288
2023-05-03,11:55:28.000,123,11045620,12925,0,1683114927,13119.469231179995,115.84744629000488,53565.292958640006
2023-05-03,11:55:29.000,123,11045638,12645,0,1683114928,13119.52312166,115.88269194000168,53565.32789424
2023-05-03,11:55:30.000,123,11045635,12925,0,1683114929,13119.53659427999,115.8967902000004,53565.404752559996
2023-05-03,11:55:31.000,123,11045663,12605,0,1683114930,13119.550066899996,115.88269194000168,53565.37680408
2023-05-03,11:55:32.000,123,11045653,12845,0,1683114931,13119.570275829996,115.91088845999911,53565.36282984001
2023-05-03,11:55:33.000,123,11045645,13045,0,1683114932,13119.4827038,115.93203585000447,53565.31392000001
2023-05-03,11:55:34.000,123,11045666,12765,0,1683114933,13119.550066899996,115.90383932999976,53565.31392000001
2023-05-03,11:55:35.000,123,11045626,12645,0,1683114934,13119.570275829996,115.91793758999847,53565.3488556
2023-05-03,11:55:36.000,123,11045642,12805,0,1683114935,13119.577012139991,115.88974107000104,53565.390778320005
2023-05-03,11:55:37.000,123,11045620,12765,0,1683114936,13119.53659427999,115.93908498000383,53565.292958640006
2023-05-03,11:55:38.000,123,11045604,13005,0,1683114937,13119.570275829996,115.92498671999783,53565.3488556
2023-05-03,11:55:39.000,123,11045662,12925,0,1683114938,13119.617429999991,115.90383932999976,53565.35584272
2023-05-03,11:55:40.000,123,11045682,12965,0,1683114939,13119.630902619996,115.91088845999911,53565.390778320005
2023-05-03,11:55:41.000,123,11045612,13125,0,1683114940,13119.597221069991,115.8967902000004,53565.33488136001
2023-05-03,11:55:42.000,123,11045641,12965,0,1683114941,13119.644375240001,115.94613411000319,53565.32090712
2023-05-03,11:55:43.000,123,11045629,13005,0,1683114942,13119.691529409996,115.93908498000383,53565.28597152001
2023-05-03,11:55:44.000,123,11045591,12925,0,1683114943,13119.651111549996,115.93908498000383,53565.2789844
2023-05-03,11:55:45.000,123,11045633,12685,0,1683114944,13119.738683579992,115.96728150000126,53565.439688160004
2023-05-03,11:55:46.000,123,11045662,13045,0,1683114945,13119.812782989997,115.94613411000319,53565.42571392
2023-05-03,11:55:47.000,123,11045683,12765,0,1683114946,13119.758892509992,115.9954780199987,53565.37680408
2023-05-03,11:55:48.000,123,11045673,13085,0,1683114947,13119.765628820001,115.98137975999998,53565.41173968001
2023-05-03,11:55:49.000,123,11045653,12805,0,1683114948,13119.819519299992,115.98842888999934,53565.38379120001
2023-05-03,11:55:50.000,123,11045648,12965,0,1683114949,13119.832991919997,115.98137975999998,53565.439688160004
2023-05-03,11:55:51.000,123,11045622,12805,0,1683114950,13119.900355019992,115.9954780199987,53565.39776544
2023-05-03,11:55:52.000,123,11045630,13085,0,1683114951,13119.846464540002,115.9954780199987,53565.36282984001
2023-05-03,11:55:53.000,123,11045658,12845,0,1683114952,13119.859937159992,116.01662541000405,53565.439688160004
2023-05-03,11:55:54.000,123,11045695,12885,0,1683114953,13119.893618709997,116.01662541000405,53565.46763664
2023-05-03,11:55:55.000,123,11045662,13005,0,1683114954,13119.947509190002,116.01662541000405,53565.509559360005
2023-05-03,11:55:56.000,123,11045650,12965,0,1683114955,13119.994663359998,116.03777280000213,53565.488598
2023-05-03,11:55:57.000,123,11045636,12885,0,1683114956,13119.960981809993,116.05187106000085,53565.4187268
2023-05-03,11:55:58.000,123,11045618,12925,0,1683114957,13119.994663359998,116.04482193000149,53565.46763664
2023-05-03,11:55:59.000,123,11045621,12925,0,1683114958,13120.062026459993,116.06596931999957,53565.5235336
2023-05-03,11:56:00.000,123,11045652,12845,0,1683114959,13119.987927050002,116.07301844999893,53565.47462376
2023-05-03,11:56:01.000,123,11045630,12445,0,1683114960,13120.062026459993,116.08006757999829,53565.5235336
2023-05-03,11:56:02.000,123,11045664,13125,0,1683114961,13120.062026459993,116.09416584000428,53565.439688160004
2023-05-03,11:56:03.000,123,11045623,12605,0,1683114962,13120.082235389993,116.08006757999829,53565.44667528
2023-05-03,11:56:04.000,123,11045671,12925,0,1683114963,13120.122653249993,116.04482193000149,53565.5235336
2023-05-03,11:56:05.000,123,11045629,12685,0,1683114964,13120.109180629988,116.09416584000428,53565.50257224001
2023-05-03,11:56:06.000,123,11045650,13005,0,1683114965,13120.142862179993,116.11531323000236,53565.53750784
2023-05-03,11:56:07.000,123,11045650,12605,0,1683114966,13120.122653249993,116.08711670999764,53565.48161088001
2023-05-03,11:56:08.000,123,11045634,12605,0,1683114967,13120.115916939998,116.07301844999893,53565.48161088001
2023-05-03,11:56:09.000,123,11045619,12925,0,1683114968,13120.196752659998,116.08711670999764,53565.51654648
2023-05-03,11:56:10.000,123,11045626,12885,0,1683114969,13120.210225279989,116.08711670999764,53565.54449496
2023-05-03,11:56:11.000,123,11045629,12885,0,1683114970,13120.243906829994,116.05892019000021,53565.58641768
2023-05-03,11:56:12.000,123,11045681,12885,0,1683114971,13120.270852069989,116.06596931999957,53565.57943056001
2023-05-03,11:56:13.000,123,11045623,12685,0,1683114972,13120.250643139989,116.06596931999957,53565.509559360005
2023-05-03,11:56:14.000,123,11045623,12605,0,1683114973,13120.311269929989,116.03072367000277,53565.56545632
2023-05-03,11:56:15.000,123,11045655,12885,0,1683114974,13120.37189671999,116.05892019000021,53565.572443439996
2023-05-03,11:56:16.000,123,11045650,12845,0,1683114975,13120.385369339994,116.10121497000364,53565.61436616
2023-05-03,11:56:17.000,123,11045613,13085,0,1683114976,13120.37189671999,116.07301844999893,53565.57943056001
2023-05-03,11:56:18.000,123,11045613,12965,0,1683114977,13120.445996129994,116.08711670999764,53565.572443439996
2023-05-03,11:56:19.000,123,11045622,13365,0,1683114978,13120.49315029999,116.11531323000236,53565.65628888
2023-05-03,11:56:20.000,123,11045644,13045,0,1683114979,13120.52009554,116.08711670999764,53565.67026312001
2023-05-03,11:56:21.000,123,11045609,13005,0,1683114980,13120.45273243999,116.13646062000043,53565.63532752
2023-05-03,11:56:22.000,123,11045644,13005,0,1683114981,13120.506622919995,116.10121497000364,53565.62135328001
2023-05-03,11:56:23.000,123,11045624,12805,0,1683114982,13120.52009554,116.11531323000236,53565.57943056001
2023-05-03,11:56:24.000,123,11045612,12925,0,1683114983,13120.52009554,116.15760800999851,53565.63532752
2023-05-03,11:56:25.000,123,11045608,12805,0,1683114984,13120.5605134,116.15760800999851,53565.68423736
2023-05-03,11:56:26.000,123,11045644,12925,0,1683114985,13120.62114019,116.13646062000043,53565.71917296001
2023-05-03,11:56:27.000,123,11045645,12885,0,1683114986,13120.61440387999,116.18580453000322,53565.71917296001
2023-05-03,11:56:28.000,123,11045645,13045,0,1683114987,13120.66155805,116.2069519200013,53565.68423736
2023-05-03,11:56:29.000,123,11045644,12845,0,1683114988,13120.60093126,116.16465713999787,53565.628340400006
2023-05-03,11:56:30.000,123,11045711,12965,0,1683114989,13120.648085429995,116.18580453000322,53565.71218584
2023-05-03,11:56:31.000,123,11045621,12765,0,1683114990,13120.688503289995,116.2069519200013,53565.740134319996
2023-05-03,11:56:32.000,123,11045616,13045,0,1683114991,13120.66155805,116.1717062700045,53565.70519872
2023-05-03,11:56:33.000,123,11045656,12845,0,1683114992,13120.70197591,116.15055887999915,53565.67026312001
2023-05-03,11:56:34.000,123,11045691,12965,0,1683114993,13120.728921149996,116.1435097499998,53565.775069920004
2023-05-03,11:56:35.000,123,11045626,12685,0,1683114994,13120.73565745999,116.17875540000387,53565.81699264001
2023-05-03,11:56:36.000,123,11045654,13165,0,1683114995,13120.74239377,116.15055887999915,53565.8030184
2023-05-03,11:56:37.000,123,11045677,12765,0,1683114996,13120.69523959999,116.15760800999851,53565.74712144001
2023-05-03,11:56:38.000,123,11045580,12965,0,1683114997,13120.75586638999,116.15760800999851,53565.74712144001
2023-05-03,11:56:39.000,123,11045669,12965,0,1683114998,13120.769339009996,116.1717062700045,53565.8030184
2023-05-03,11:56:40.000,123,11045626,12845,0,1683114999,13120.74239377,116.13646062000043,53565.76808280001
2023-05-03,11:56:41.000,123,11045600,12885,0,1683115000,13120.789547939996,116.1435097499998,53565.85891536
2023-05-03,11:56:42.000,123,11045643,12925,0,1683115001,13120.789547939996,116.10121497000364,53565.83795400001
2023-05-03,11:56:43.000,123,11045600,12765,0,1683115002,13120.78281163,116.10121497000364,53565.81699264001
2023-05-03,11:56:44.000,123,11045669,12965,0,1683115003,13120.84343842,116.06596931999957,53565.86590248001
2023-05-03,11:56:45.000,123,11045631,12925,0,1683115004,13120.82322949,116.06596931999957,53565.86590248001
2023-05-03,11:56:46.000,123,11045666,12845,0,1683115005,13120.829965799996,116.05892019000021,53565.893850960005
2023-05-03,11:56:47.000,123,11045596,12965,0,1683115006,13120.82322949,116.08711670999764,53565.85891536
2023-05-03,11:56:48.000,123,11045649,12885,0,1683115007,13120.749130079996,116.09416584000428,53565.83096688
2023-05-03,11:56:49.000,123,11045689,12645,0,1683115008,13120.883856280001,116.10121497000364,53565.8728896
2023-05-03,11:56:50.000,123,11045682,12845,0,1683115009,13120.917537829991,116.07301844999893,53565.963722160006
2023-05-03,11:56:51.000,123,11045641,12765,0,1683115010,13120.904065210001,116.08711670999764,53565.94974792
2023-05-03,11:56:52.000,123,11045652,12925,0,1683115011,13120.910801519996,116.09416584000428,53565.8728896
2023-05-03,11:56:53.000,123,11045640,12845,0,1683115012,13120.836702109991,116.108264100003,53565.88686384001
2023-05-03,11:56:54.000,123,11045649,13165,0,1683115013,13120.910801519996,116.12941149000108,53565.93577368001
2023-05-03,11:56:55.000,123,11045617,12805,0,1683115014,13120.890592589996,116.11531323000236,53565.90083808
2023-05-03,11:56:56.000,123,11045650,12925,0,1683115015,13120.917537829991,116.10121497000364,53565.907825199996
2023-05-03,11:56:57.000,123,11045608,12925,0,1683115016,13120.910801519996,116.08711670999764,53565.83096688
2023-05-03,11:56:58.000,123,11045663,12965,0,1683115017,13120.971428309997,116.13646062000043,53565.942760800004
2023-05-03,11:56:59.000,123,11045644,13045,0,1683115018,13120.971428309997,116.108264100003,53566.012632000005
2023-05-03,11:57:00.000,123,11045628,12925,0,1683115019,13120.971428309997,116.1435097499998,53566.01961912
2023-05-03,11:57:01.000,123,11045615,12925,0,1683115020,13120.917537829991,116.1435097499998,53566.03359336001
2023-05-03,11:57:02.000,123,11045642,13125,0,1683115021,13120.957955689992,116.12941149000108,53565.99167064
2023-05-03,11:57:03.000,123,11045649,12925,0,1683115022,13120.917537829991,116.11531323000236,53565.9776964
2023-05-03,11:57:04.000,123,11045654,12965,0,1683115023,13120.931010449996,116.10121497000364,53565.9776964
2023-05-03,11:57:05.000,123,11045642,12965,0,1683115024,13120.957955689992,116.09416584000428,53566.01961912
2023-05-03,11:57:06.000,123,11045647,12965,0,1683115025,13120.978164619992,116.08006757999829,53566.05455472001
2023-05-03,11:57:07.000,123,11045695,12965,0,1683115026,13121.005109860002,116.06596931999957,53566.05455472001
2023-05-03,11:57:08.000,123,11045645,12765,0,1683115027,13120.978164619992,116.09416584000428,53566.04058048
2023-05-03,11:57:09.000,123,11045622,13045,0,1683115028,13120.998373549992,116.03072367000277,53565.99167064
2023-05-03,11:57:10.000,123,11045660,13005,0,1683115029,13121.018582479992,116.07301844999893,53566.061541840005
2023-05-03,11:57:11.000,123,11045590,12885,0,1683115030,13121.005109860002,116.01662541000405,53566.061541840005
2023-05-03,11:57:12.000,123,11045649,12805,0,1683115031,13120.957955689992,116.05187106000085,53566.05455472001
2023-05-03,11:57:13.000,123,11045630,13045,0,1683115032,13120.957955689992,116.05187106000085,53566.04058048
2023-05-03,11:57:14.000,123,11045630,12885,0,1683115033,13121.018582479992,116.01662541000405,53566.061541840005
2023-05-03,11:57:15.000,123,11045623,13085,0,1683115034,13120.991637239997,116.01662541000405,53566.131413040006
2023-05-03,11:57:16.000,123,11045649,12805,0,1683115035,13121.011846169997,116.05187106000085,53566.08250320001
2023-05-03,11:57:17.000,123,11045655,12685,0,1683115036,13120.951219379996,116.06596931999957,53566.03359336001
2023-05-03,11:57:18.000,123,11045653,12965,0,1683115037,13120.984900930001,116.04482193000149,53566.061541840005
2023-05-03,11:57:19.000,123,11045617,12965,0,1683115038,13121.011846169997,116.10121497000364,53566.12442592001
2023-05-03,11:57:20.000,123,11045662,12965,0,1683115039,13121.005109860002,116.108264100003,53566.061541840005
2023-05-03,11:57:21.000,123,11045598,12965,0,1683115040,13121.045527720002,116.09416584000428,53566.180322880005
2023-05-03,11:57:22.000,123,11045636,12725,0,1683115041,13121.011846169997,116.12236236000172,53566.131413040006
2023-05-03,11:57:23.000,123,11045655,12965,0,1683115042,13121.052264029997,116.07301844999893,53566.10346456001
2023-05-03,11:57:24.000,123,11045623,12965,0,1683115043,13121.085945580002,116.12236236000172,53566.08949032
2023-05-03,11:57:25.000,123,11045649,12765,0,1683115044,13121.085945580002,116.09416584000428,53566.13840016
2023-05-03,11:57:26.000,123,11045638,12845,0,1683115045,13121.079209269992,116.12236236000172,53566.13840016
2023-05-03,11:57:27.000,123,11045657,12925,0,1683115046,13121.038791409992,116.13646062000043,53566.10346456001
2023-05-03,11:57:28.000,123,11045631,12525,0,1683115047,13121.005109860002,116.11531323000236,53566.075516079996
2023-05-03,11:57:29.000,123,11045660,12925,0,1683115048,13121.045527720002,116.08006757999829,53566.14538728
2023-05-03,11:57:30.000,123,11045675,12925,0,1683115049,13121.085945580002,116.108264100003,53566.15237440001
2023-05-03,11:57:31.000,123,11045660,13045,0,1683115050,13121.112890819997,116.10121497000364,53566.21525848
2023-05-03,11:57:32.000,123,11045593,12565,0,1683115051,13121.139836059992,116.08711670999764,53566.20128424001
2023-05-03,11:57:33.000,123,11045637,12685,0,1683115052,13121.072472959997,116.10121497000364,53566.075516079996
2023-05-03,11:57:34.000,123,11045627,12925,0,1683115053,13121.099418199992,116.08711670999764,53566.1174388
2023-05-03,11:57:35.000,123,11045615,12925,0,1683115054,13121.119627129992,116.08006757999829,53566.15936152
2023-05-03,11:57:36.000,123,11045631,13165,0,1683115055,13121.153308679997,116.06596931999957,53566.180322880005
2023-05-03,11:57:37.000,123,11045646,12725,0,1683115056,13121.119627129992,116.06596931999957,53566.15936152
2023-05-03,11:57:38.000,123,11045641,12765,0,1683115057,13121.112890819997,116.07301844999893,53566.19429712
2023-05-03,11:57:39.000,123,11045598,12765,0,1683115058,13121.133099749997,116.05892019000021,53566.229232720005
2023-05-03,11:57:40.000,123,11045629,12725,0,1683115059,13121.119627129992,116.05892019000021,53566.243206959996
2023-05-03,11:57:41.000,123,11045603,12925,0,1683115060,13121.119627129992,116.05892019000021,53566.14538728
2023-05-03,11:57:42.000,123,11045643,12805,0,1683115061,13121.112890819997,116.03072367000277,53566.20827136
2023-05-03,11:57:43.000,123,11045634,12885,0,1683115062,13121.065736650002,116.03777280000213,53566.12442592001
2023-05-03,11:57:44.000,123,11045633,13285,0,1683115063,13121.018582479992,116.01662541000405,53566.15237440001
2023-05-03,11:57:45.000,123,11045657,12725,0,1683115064,13121.099418199992,116.06596931999957,53566.19429712
2023-05-03,11:57:46.000,123,11045667,12845,0,1683115065,13121.139836059992,116.02367454000341,53566.229232720005
2023-05-03,11:57:47.000,123,11045641,12765,0,1683115066,13121.139836059992,116.02367454000341,53566.229232720005
2023-05-03,11:57:48.000,123,11045648,12765,0,1683115067,13121.112890819997,116.03777280000213,53566.20827136
2023-05-03,11:57:49.000,123,11045620,12725,0,1683115068,13121.126363440002,116.02367454000341,53566.16634864
2023-05-03,11:57:50.000,123,11045632,12765,0,1683115069,13121.085945580002,116.04482193000149,53566.180322880005
2023-05-03,11:57:51.000,123,11045594,12885,0,1683115070,13121.106154510002,116.0095762800047,53566.18731
2023-05-03,11:57:52.000,123,11045615,12605,0,1683115071,13121.085945580002,116.01662541000405,53566.19429712
2023-05-03,11:57:53.000,123,11045624,12845,0,1683115072,13121.079209269992,116.06596931999957,53566.180322880005
2023-05-03,11:57:54.000,123,11045613,12885,0,1683115073,13121.146572370002,116.05892019000021,53566.22224560001
2023-05-03,11:57:55.000,123,11045634,12885,0,1683115074,13121.213935469998,116.03072367000277,53566.19429712
2023-05-03,11:57:56.000,123,11045602,12765,0,1683115075,13121.139836059992,116.04482193000149,53566.27115544001
2023-05-03,11:57:57.000,123,11045663,12765,0,1683115076,13121.112890819997,116.06596931999957,53566.19429712
2023-05-03,11:57:58.000,123,11045599,12885,0,1683115077,13121.139836059992,116.05187106000085,53566.16634864
2023-05-03,11:57:59.000,123,11045591,12925,0,1683115078,13121.186990230002,116.05892019000021,53566.17333576001
2023-05-03,11:58:00.000,123,11045619,12925,0,1683115079,13121.153308679997,116.04482193000149,53566.229232720005
2023-05-03,11:58:01.000,123,11045583,12765,0,1683115080,13121.234144399998,116.05187106000085,53566.229232720005
2023-05-03,11:58:02.000,123,11045617,13005,0,1683115081,13121.213935469998,116.04482193000149,53566.229232720005
2023-05-03,11:58:03.000,123,11045605,13005,0,1683115082,13121.213935469998,116.03072367000277,53566.16634864
2023-05-03,11:58:04.000,123,11045656,12965,0,1683115083,13121.254353329998,116.03777280000213,53566.27115544001
2023-05-03,11:58:05.000,123,11045635,12765,0,1683115084,13121.274562259998,116.03777280000213,53566.229232720005
2023-05-03,11:58:06.000,123,11045641,12645,0,1683115085,13121.267825950003,116.02367454000341,53566.28512968
2023-05-03,11:58:07.000,123,11045602,12685,0,1683115086,13121.240880709993,116.04482193000149,53566.18731
2023-05-03,11:58:08.000,123,11045615,13045,0,1683115087,13121.220671779993,115.9954780199987,53566.25019408001
2023-05-03,11:58:09.000,123,11045620,12645,0,1683115088,13121.321716429993,116.01662541000405,53566.23621984
2023-05-03,11:58:10.000,123,11045641,12765,0,1683115089,13121.294771189998,115.98842888999934,53566.26416832
2023-05-03,11:58:11.000,123,11045649,12645,0,1683115090,13121.281298569993,116.00252714999806,53566.27115544001
2023-05-03,11:58:12.000,123,11045625,12925,0,1683115091,13121.281298569993,115.96728150000126,53566.33403952
2023-05-03,11:58:13.000,123,11045636,13045,0,1683115092,13121.193726539997,115.9954780199987,53566.19429712
2023-05-03,11:58:14.000,123,11045609,12765,0,1683115093,13121.247617020003,116.00252714999806,53566.23621984
2023-05-03,11:58:15.000,123,11045667,12885,0,1683115094,13121.308243809988,115.98842888999934,53566.2571812
2023-05-03,11:58:16.000,123,11045611,13085,0,1683115095,13121.267825950003,115.9602323700019,53566.31307816
2023-05-03,11:58:17.000,123,11045606,12925,0,1683115096,13121.240880709993,115.96728150000126,53566.23621984
2023-05-03,11:58:18.000,123,11045639,12925,0,1683115097,13121.274562259998,115.97433063000062,53566.22224560001
2023-05-03,11:58:19.000,123,11045636,12845,0,1683115098,13121.335189049998,115.97433063000062,53566.2571812
2023-05-03,11:58:20.000,123,11045594,12685,0,1683115099,13121.368870599988,115.9954780199987,53566.243206959996
2023-05-03,11:58:21.000,123,11045637,12885,0,1683115100,13121.321716429993,116.0095762800047,53566.299103920006
2023-05-03,11:58:22.000,123,11045619,13005,0,1683115101,13121.301507499993,115.93908498000383,53566.243206959996
2023-05-03,11:58:23.000,123,11045640,12765,0,1683115102,13121.261089639993,115.98842888999934,53566.229232720005
2023-05-03,11:58:24.000,123,11045675,12885,0,1683115103,13121.301507499993,115.97433063000062,53566.18731
2023-05-03,11:58:25.000,123,11045652,13005,0,1683115104,13121.308243809988,115.95318324000255,53566.34102664001
2023-05-03,11:58:26.000,123,11045646,12885,0,1683115105,13121.328452739988,115.93908498000383,53566.29211680001
2023-05-03,11:58:27.000,123,11045638,12805,0,1683115106,13121.294771189998,115.95318324000255,53566.29211680001
2023-05-03,11:58:28.000,123,11045615,12965,0,1683115107,13121.261089639993,115.95318324000255,53566.26416832
2023-05-03,11:58:29.000,123,11045619,12965,0,1683115108,13121.348661669988,115.90383932999976,53566.278142560004
2023-05-03,11:58:30.000,123,11045649,13045,0,1683115109,13121.308243809988,115.88974107000104,53566.28512968
2023-05-03,11:58:31.000,123,11045645,12685,0,1683115110,13121.308243809988,115.86859368000296,53566.26416832
2023-05-03,11:58:32.000,123,11045681,12965,0,1683115111,13121.261089639993,115.88269194000168,53566.16634864
2023-05-03,11:58:33.000,123,11045600,12965,0,1683115112,13121.274562259998,115.86859368000296,53566.28512968
2023-05-03,11:58:34.000,123,11045621,12765,0,1683115113,13121.335189049998,115.84744629000488,53566.348013760005
2023-05-03,11:58:35.000,123,11045626,13005,0,1683115114,13121.321716429993,115.83334802999889,53566.35500088
2023-05-03,11:58:36.000,123,11045615,13165,0,1683115115,13121.335189049998,115.82629889999953,53566.29211680001
2023-05-03,11:58:37.000,123,11045631,12645,0,1683115116,13121.267825950003,115.84039715999825,53566.32006528001
2023-05-03,11:58:38.000,123,11045667,12965,0,1683115117,13121.321716429993,115.81924977000017,53566.34102664001
2023-05-03,11:58:39.000,123,11045637,12925,0,1683115118,13121.348661669988,115.82629889999953,53566.34102664001
2023-05-03,11:58:40.000,123,11045615,12925,0,1683115119,13121.348661669988,115.83334802999889,53566.36897512001
2023-05-03,11:58:41.000,123,11045661,13085,0,1683115120,13121.389079529989,115.85449542000424,53566.34102664001
2023-05-03,11:58:42.000,123,11045649,12885,0,1683115121,13121.355397979998,115.82629889999953,53566.361988
2023-05-03,11:58:43.000,123,11045625,12805,0,1683115122,13121.341925359993,115.79810238000209,53566.36897512001
2023-05-03,11:58:44.000,123,11045592,12885,0,1683115123,13121.375606909998,115.79105325000273,53566.38294936
2023-05-03,11:58:45.000,123,11045659,12765,0,1683115124,13121.368870599988,115.79105325000273,53566.348013760005
2023-05-03,11:58:46.000,123,11045618,12885,0,1683115125,13121.362134289993,115.76990586000466,53566.38993648001
2023-05-03,11:58:47.000,123,11045610,13125,0,1683115126,13121.274562259998,115.79810238000209,53566.299103920006
2023-05-03,11:58:48.000,123,11045644,12805,0,1683115127,13121.308243809988,115.78400412000337,53566.35500088
2023-05-03,11:58:49.000,123,11045572,12805,0,1683115128,13121.389079529989,115.76285672999802,53566.396923600005
2023-05-03,11:58:50.000,123,11045617,13045,0,1683115129,13121.368870599988,115.75580759999866,53566.348013760005
2023-05-03,11:58:51.000,123,11045648,13165,0,1683115130,13121.409288459989,115.74170933999994,53566.36897512001
2023-05-03,11:58:52.000,123,11045655,13045,0,1683115131,13121.442970009994,115.72056195000187,53566.36897512001
2023-05-03,11:58:53.000,123,11045649,12765,0,1683115132,13121.355397979998,115.74170933999994,53566.30609104
2023-05-03,11:58:54.000,123,11045653,13085,0,1683115133,13121.382343219993,115.69236543000443,53566.32006528001
2023-05-03,11:58:55.000,123,11045634,12805,0,1683115134,13121.409288459989,115.69236543000443,53566.38993648001
2023-05-03,11:58:56.000,123,11045611,12885,0,1683115135,13121.409288459989,115.69236543000443,53566.361988
2023-05-03,11:58:57.000,123,11045621,12965,0,1683115136,13121.395815839998,115.70646369000315,53566.29211680001
2023-05-03,11:58:58.000,123,11045663,12765,0,1683115137,13121.456442629998,115.7135128200025,53566.30609104
2023-05-03,11:58:59.000,123,11045618,12685,0,1683115138,13121.510333109989,115.67121803999908,53566.396923600005
2023-05-03,11:59:00.000,123,11045609,12925,0,1683115139,13121.510333109989,115.66416890999972,53566.41788496001
2023-05-03,11:59:01.000,123,11045632,12765,0,1683115140,13121.523805729994,115.62892326000292,53566.40391072
2023-05-03,11:59:02.000,123,11045637,12685,0,1683115141,13121.57095989999,115.62187413000356,53566.37596224
2023-05-03,11:59:03.000,123,11045653,12805,0,1683115142,13121.557487279999,115.63597239000228,53566.396923600005
2023-05-03,11:59:04.000,123,11045658,12685,0,1683115143,13121.604641449994,115.60072673999821,53566.410897839996
2023-05-03,11:59:05.000,123,11045630,12925,0,1683115144,13121.584432519994,115.60777587000484,53566.35500088
2023-05-03,11:59:06.000,123,11045648,12925,0,1683115145,13121.65853193,115.6148250000042,53566.466794800006
2023-05-03,11:59:07.000,123,11045637,12685,0,1683115146,13121.67200454999,115.62187413000356,53566.38294936
2023-05-03,11:59:08.000,123,11045608,12765,0,1683115147,13121.63158668999,115.60072673999821,53566.410897839996
2023-05-03,11:59:09.000,123,11045651,12885,0,1683115148,13121.61811407,115.65711978000036,53566.410897839996
2023-05-03,11:59:10.000,123,11045621,13045,0,1683115149,13121.61137775999,115.60072673999821,53566.410897839996
2023-05-03,11:59:11.000,123,11045602,13045,0,1683115150,13121.67874086,115.60072673999821,53566.43884632001
2023-05-03,11:59:12.000,123,11045593,12925,0,1683115151,13121.61811407,115.57957935000013,53566.38993648001
2023-05-03,11:59:13.000,123,11045612,13005,0,1683115152,13121.584432519994,115.60072673999821,53566.38993648001
2023-05-03,11:59:14.000,123,11045633,12845,0,1683115153,13121.645059309994,115.59367760999885,53566.4318592
2023-05-03,11:59:15.000,123,11045632,12805,0,1683115154,13121.645059309994,115.60777587000484,53566.466794800006
2023-05-03,11:59:16.000,123,11045622,12645,0,1683115155,13121.61137775999,115.60777587000484,53566.45282056
2023-05-03,11:59:17.000,123,11045633,12925,0,1683115156,13121.57095989999,115.6148250000042,53566.38294936
2023-05-03,11:59:18.000,123,11045658,13085,0,1683115157,13121.564223589994,115.59367760999885,53566.45980768001
2023-05-03,11:59:19.000,123,11045631,12725,0,1683115158,13121.57095989999,115.62187413000356,53566.45980768001
2023-05-03,11:59:20.000,123,11045626,12885,0,1683115159,13121.55075096999,115.60777587000484,53566.45980768001
2023-05-03,11:59:21.000,123,11045626,12845,0,1683115160,13121.557487279999,115.63597239000228,53566.47378192
2023-05-03,11:59:22.000,123,11045605,12605,0,1683115161,13121.564223589994,115.60072673999821,53566.48076904
2023-05-03,11:59:23.000,123,11045675,12845,0,1683115162,13121.503596799994,115.66416890999972,53566.445833440004
2023-05-03,11:59:24.000,123,11045670,13045,0,1683115163,13121.544014659994,115.63597239000228,53566.45980768001
2023-05-03,11:59:25.000,123,11045657,12845,0,1683115164,13121.517069419999,115.650070650001,53566.49474328
2023-05-03,11:59:26.000,123,11045652,12645,0,1683115165,13121.496860489999,115.64302152000164,53566.48775616001
2023-05-03,11:59:27.000,123,11045637,12845,0,1683115166,13121.416024769998,115.65711978000036,53566.38294936
2023-05-03,11:59:28.000,123,11045616,12925,0,1683115167,13121.429497389989,115.63597239000228,53566.40391072
2023-05-03,11:59:29.000,123,11045685,13125,0,1683115168,13121.469915249989,115.67121803999908,53566.466794800006
2023-05-03,11:59:30.000,123,11045625,12845,0,1683115169,13121.483387869994,115.64302152000164,53566.45980768001
2023-05-03,11:59:31.000,123,11045620,12965,0,1683115170,13121.496860489999,115.66416890999972,53566.52269176
2023-05-03,11:59:32.000,123,11045725,13165,0,1683115171,13121.530542039989,115.62892326000292,53566.48775616001
2023-05-03,11:59:33.000,123,11045652,12805,0,1683115172,13121.422761079994,115.67121803999908,53566.38294936
2023-05-03,11:59:34.000,123,11045641,12765,0,1683115173,13121.503596799994,115.6853162999978,53566.48076904
2023-05-03,11:59:35.000,123,11045594,12605,0,1683115174,13121.490124179989,115.650070650001,53566.48076904
2023-05-03,11:59:36.000,123,11045609,13125,0,1683115175,13121.490124179989,115.62187413000356,53566.48076904
2023-05-03,11:59:37.000,123,11045594,13085,0,1683115176,13121.449706319989,115.650070650001,53566.445833440004
2023-05-03,11:59:38.000,123,11045635,12805,0,1683115177,13121.496860489999,115.650070650001,53566.4318592
2023-05-03,11:59:39.000,123,11045656,12965,0,1683115178,13121.557487279999,115.650070650001,53566.52269176
2023-05-03,11:59:40.000,123,11045655,12885,0,1683115179,13121.577696209999,115.60777587000484,53566.53666600001
2023-05-03,11:59:41.000,123,11045648,13005,0,1683115180,13121.537278349999,115.60072673999821,53566.5017304
2023-05-03,11:59:42.000,123,11045583,13125,0,1683115181,13121.577696209999,115.6148250000042,53566.50871752001
2023-05-03,11:59:43.000,123,11045600,12965,0,1683115182,13121.496860489999,115.64302152000164,53566.466794800006
2023-05-03,11:59:44.000,123,11045613,12605,0,1683115183,13121.517069419999,115.62187413000356,53566.48076904
2023-05-03,11:59:45.000,123,11045632,12925,0,1683115184,13121.557487279999,115.62892326000292,53566.50871752001
2023-05-03,11:59:46.000,123,11045622,12925,0,1683115185,13121.564223589994,115.64302152000164,53566.55762736001
2023-05-03,11:59:47.000,123,11045640,13205,0,1683115186,13121.584432519994,115.60072673999821,53566.53666600001
2023-05-03,11:59:48.000,123,11045650,12965,0,1683115187,13121.55075096999,115.6148250000042,53566.50871752001
2023-05-03,11:59:49.000,123,11045658,12805,0,1683115188,13121.55075096999,115.62187413000356,53566.5017304
2023-05-03,11:59:50.000,123,11045623,12925,0,1683115189,13121.564223589994,115.60072673999821,53566.52269176
2023-05-03,11:59:51.000,123,11045627,13005,0,1683115190,13121.604641449994,115.60777587000484,53566.52269176
2023-05-03,11:59:52.000,123,11045615,12725,0,1683115191,13121.517069419999,115.57253022000077,53566.48076904
2023-05-03,11:59:53.000,123,11045654,12765,0,1683115192,13121.537278349999,115.59367760999885,53566.53666600001
2023-05-03,11:59:54.000,123,11045636,12965,0,1683115193,13121.61811407,115.59367760999885,53566.59955008
2023-05-03,11:59:55.000,123,11045607,13045,0,1683115194,13121.59116882999,115.57253022000077,53566.55064024
2023-05-03,11:59:56.000,123,11045633,12925,0,1683115195,13121.597905139999,115.55843196000205,53566.55064024
2023-05-03,11:59:57.000,123,11045650,13045,0,1683115196,13121.59116882999,115.59367760999885,53566.50871752001
2023-05-03,11:59:58.000,123,11045670,13005,0,1683115197,13121.577696209999,115.57957935000013,53566.54365312
2023-05-03,11:59:59.000,123,11045617,13005,0,1683115198,13121.584432519994,115.56548109000141,53566.5716016
2023-05-03,12:00:00.000,123,11045597,12805,0,1683115199,13121.564223589994,115.58662847999949,53566.55762736001
2023-05-03,12:00:01.000,123,11045623,12565,0,1683115200,13121.584432519994,115.60072673999821,53566.60653720001
2023-05-03,12:00:02.000,123,11045617,12685,0,1683115201,13121.510333109989,115.60072673999821,53566.53666600001
2023-05-03,12:00:03.000,123,11045595,12805,0,1683115202,13121.564223589994,115.6148250000042,53566.48775616001
2023-05-03,12:00:04.000,123,11045657,12565,0,1683115203,13121.57095989999,115.62892326000292,53566.5716016
2023-05-03,12:00:05.000,123,11045659,13005,0,1683115204,13121.55075096999,115.65711978000036,53566.515704640005
2023-05-03,12:00:06.000,123,11045628,12965,0,1683115205,13121.530542039989,115.6148250000042,53566.50871752001
2023-05-03,12:00:07.000,123,11045602,12885,0,1683115206,13121.523805729994,115.67121803999908,53566.55064024
2023-05-03,12:00:08.000,123,11045612,13085,0,1683115207,13121.463178939994,115.650070650001,53566.48076904
2023-05-03,12:00:09.000,123,11045600,12845,0,1683115208,13121.456442629998,115.67826716999843,53566.48076904
2023-05-03,12:00:10.000,123,11045617,12685,0,1683115209,13121.523805729994,115.62892326000292,53566.59256296
2023-05-03,12:00:11.000,123,11045621,12885,0,1683115210,13121.517069419999,115.64302152000164,53566.5716016
2023-05-03,12:00:12.000,123,11045634,12805,0,1683115211,13121.510333109989,115.650070650001,53566.564614480005
2023-05-03,12:00:13.000,123,11045680,12805,0,1683115212,13121.436233699998,115.62892326000292,53566.5017304
2023-05-03,12:00:14.000,123,11045627,12725,0,1683115213,13121.449706319989,115.62187413000356,53566.578588719996
2023-05-03,12:00:15.000,123,11045601,12885,0,1683115214,13121.496860489999,115.65711978000036,53566.55762736001
2023-05-03,12:00:16.000,123,11045627,13165,0,1683115215,13121.429497389989,115.65711978000036,53566.5716016
2023-05-03,12:00:17.000,123,11045624,12805,0,1683115216,13121.395815839998,115.67121803999908,53566.52269176
2023-05-03,12:00:18.000,123,11045643,12885,0,1683115217,13121.409288459989,115.64302152000164,53566.5716016
2023-05-03,12:00:19.000,123,11045619,12965,0,1683115218,13121.456442629998,115.63597239000228,53566.62051144
2023-05-03,12:00:20.000,123,11045618,12925,0,1683115219,13121.456442629998,115.650070650001,53566.58557584001
2023-05-03,12:00:21.000,123,11045617,12765,0,1683115220,13121.395815839998,115.63597239000228,53566.50871752001
2023-05-03,12:00:22.000,123,11045643,12685,0,1683115221,13121.402552149993,115.62187413000356,53566.564614480005
2023-05-03,12:00:23.000,123,11045643,12925,0,1683115222,13121.288034879988,115.62187413000356,53566.49474328
2023-05-03,12:00:24.000,123,11045616,12925,0,1683115223,13121.348661669988,115.63597239000228,53566.47378192
2023-05-03,12:00:25.000,123,11045624,12925,0,1683115224,13121.362134289993,115.60072673999821,53566.55762736001
2023-05-03,12:00:26.000,123,11045649,12925,0,1683115225,13121.422761079994,115.57957935000013,53566.578588719996
2023-05-03,12:00:27.000,123,11045606,13045,0,1683115226,13121.341925359993,115.60072673999821,53566.55762736001
2023-05-03,12:00:28.000,123,11045620,12885,0,1683115227,13121.308243809988,115.59367760999885,53566.50871752001
2023-05-03,12:00:29.000,123,11045632,13005,0,1683115228,13121.341925359993,115.58662847999949,53566.5716016
2023-05-03,12:00:30.000,123,11045639,12965,0,1683115229,13121.355397979998,115.57957935000013,53566.59256296
2023-05-03,12:00:31.000,123,11045649,13205,0,1683115230,13121.328452739988,115.54433370000334,53566.5716016
2023-05-03,12:00:32.000,123,11045629,12925,0,1683115231,13121.301507499993,115.5513828300027,53566.45980768001
2023-05-03,12:00:33.000,123,11045619,12605,0,1683115232,13121.288034879988,115.5020389199999,53566.48775616001
2023-05-03,12:00:34.000,123,11045628,12965,0,1683115233,13121.368870599988,115.50908804999926,53566.53666600001
2023-05-03,12:00:35.000,123,11045650,13165,0,1683115234,13121.395815839998,115.51613717999862,53566.564614480005
2023-05-03,12:00:36.000,123,11045673,12685,0,1683115235,13121.341925359993,115.46679327000311,53566.515704640005
2023-05-03,12:00:37.000,123,11045651,12885,0,1683115236,13121.328452739988,115.49498979000055,53566.52269176
2023-05-03,12:00:38.000,123,11045629,12685,0,1683115237,13121.362134289993,115.5020389199999,53566.55762736001
2023-05-03,12:00:39.000,123,11045636,12765,0,1683115238,13121.362134289993,115.48794066000119,53566.49474328
2023-05-03,12:00:40.000,123,11045630,12965,0,1683115239,13121.422761079994,115.45974414000375,53566.613524320004
2023-05-03,12:00:41.000,123,11045585,12765,0,1683115240,13121.469915249989,115.43154761999904,53566.62749856001
2023-05-03,12:00:42.000,123,11045558,12805,0,1683115241,13121.449706319989,115.43154761999904,53566.58557584001
2023-05-03,12:00:43.000,123,11045594,12925,0,1683115242,13121.416024769998,115.4385967499984,53566.52967888
2023-05-03,12:00:44.000,123,11045617,12765,0,1683115243,13121.517069419999,115.41744936000032,53566.59955008
2023-05-03,12:00:45.000,123,11045619,12685,0,1683115244,13121.469915249989,115.4033511000016,53566.62749856001
2023-05-03,12:00:46.000,123,11045591,12925,0,1683115245,13121.429497389989,115.42449848999968,53566.52967888
2023-05-03,12:00:47.000,123,11045596,12805,0,1683115246,13121.429497389989,115.42449848999968,53566.515704640005
2023-05-03,12:00:48.000,123,11045619,12965,0,1683115247,13121.389079529989,115.4385967499984,53566.445833440004
2023-05-03,12:00:49.000,123,11045615,12965,0,1683115248,13121.429497389989,115.4385967499984,53566.5716016
2023-05-03,12:00:50.000,123,11045667,13285,0,1683115249,13121.449706319989,115.41040023000096,53566.59256296
2023-05-03,12:00:51.000,123,11045640,12965,0,1683115250,13121.436233699998,115.43154761999904,53566.55762736001
2023-05-03,12:00:52.000,123,11045637,13285,0,1683115251,13121.368870599988,115.4385967499984,53566.52967888
2023-05-03,12:00:53.000,123,11045618,12965,0,1683115252,13121.288034879988,115.45974414000375,53566.5017304
2023-05-03,12:00:54.000,123,11045656,12925,0,1683115253,13121.355397979998,115.42449848999968,53566.48775616001
2023-05-03,12:00:55.000,123,11045573,12845,0,1683115254,13121.362134289993,115.4385967499984,53566.50871752001
2023-05-03,12:00:56.000,123,11045614,12885,0,1683115255,13121.341925359993,115.47384240000247,53566.49474328
2023-05-03,12:00:57.000,123,11045661,12725,0,1683115256,13121.301507499993,115.45974414000375,53566.48775616001
2023-05-03,12:00:58.000,123,11045644,12685,0,1683115257,13121.321716429993,115.48089153000183,53566.45980768001
2023-05-03,12:00:59.000,123,11045608,12885,0,1683115258,13121.355397979998,115.42449848999968,53566.54365312
2023-05-03,12:01:00.000,123,11045639,12925,0,1683115259,13121.375606909998,115.4385967499984,53566.55064024
2023-05-03,12:01:01.000,123,11045622,12885,0,1683115260,13121.389079529989,115.45269501000439,53566.52269176
2023-05-03,12:01:02.000,123,11045626,12925,0,1683115261,13121.341925359993,115.47384240000247,53566.48076904
2023-05-03,12:01:03.000,123,11045639,12805,0,1683115262,13121.348661669988,115.48794066000119,53566.45980768001
2023-05-03,12:01:04.000,123,11045638,13045,0,1683115263,13121.341925359993,115.46679327000311,53566.445833440004
2023-05-03,12:01:05.000,123,11045630,12965,0,1683115264,13121.422761079994,115.4385967499984,53566.5716016
2023-05-03,12:01:06.000,123,11045652,12965,0,1683115265,13121.409288459989,115.4385967499984,53566.52967888
2023-05-03,12:01:07.000,123,11045640,12765,0,1683115266,13121.382343219993,115.42449848999968,53566.52269176
2023-05-03,12:01:08.000,123,11045594,12885,0,1683115267,13121.416024769998,115.39630197000224,53566.52967888
2023-05-03,12:01:09.000,123,11045585,12725,0,1683115268,13121.463178939994,115.41040023000096,53566.54365312
2023-05-03,12:01:10.000,123,11045679,12845,0,1683115269,13121.436233699998,115.38925284000288,53566.50871752001
2023-05-03,12:01:11.000,123,11045611,12925,0,1683115270,13121.469915249989,115.34695805999945,53566.515704640005
2023-05-03,12:01:12.000,123,11045598,12965,0,1683115271,13121.422761079994,115.3681054500048,53566.48076904
2023-05-03,12:01:13.000,123,11045606,12885,0,1683115272,13121.463178939994,115.33285980000073,53566.49474328
2023-05-03,12:01:14.000,123,11045660,12925,0,1683115273,13121.483387869994,115.33285980000073,53566.53666600001
2023-05-03,12:01:15.000,123,11045572,12845,0,1683115274,13121.483387869994,115.3046632800033,53566.52967888
2023-05-03,12:01:16.000,123,11045612,12885,0,1683115275,13121.476651559999,115.29056502000458,53566.55762736001
2023-05-03,12:01:17.000,123,11045585,13005,0,1683115276,13121.382343219993,115.29761415000394,53566.43884632001
2023-05-03,12:01:18.000,123,11045599,12925,0,1683115277,13121.422761079994,115.26941762999923,53566.50871752001
2023-05-03,12:01:19.000,123,11045604,12965,0,1683115278,13121.416024769998,115.2553193700005,53566.52967888
2023-05-03,12:01:20.000,123,11045590,12965,0,1683115279,13121.429497389989,115.26941762999923,53566.60653720001
2023-05-03,12:01:21.000,123,11045647,12965,0,1683115280,13121.382343219993,115.22712285000307,53566.54365312
2023-05-03,12:01:22.000,123,11045662,13005,0,1683115281,13121.341925359993,115.2553193700005,53566.52269176
2023-05-03,12:01:23.000,123,11045607,12885,0,1683115282,13121.341925359993,115.27646675999858,53566.53666600001
2023-05-03,12:01:24.000,123,11045611,12805,0,1683115283,13121.382343219993,115.28351588999794,53566.62749856001
2023-05-03,12:01:25.000,123,11045607,12765,0,1683115284,13121.328452739988,115.29056502000458,53566.55064024
2023-05-03,12:01:26.000,123,11045600,12925,0,1683115285,13121.288034879988,115.31171241000266,53566.53666600001
2023-05-03,12:01:27.000,123,11045637,13165,0,1683115286,13121.220671779993,115.33990893000009,53566.45282056
2023-05-03,12:01:28.000,123,11045603,13125,0,1683115287,13121.193726539997,115.31171241000266,53566.48076904
2023-05-03,12:01:29.000,123,11045657,12845,0,1683115288,13121.234144399998,115.32581067000137,53566.55762736001
2023-05-03,12:01:30.000,123,11045636,12725,0,1683115289,13121.261089639993,115.3681054500048,53566.58557584001
2023-05-03,12:01:31.000,123,11045607,12765,0,1683115290,13121.186990230002,115.36105631999817,53566.564614480005
2023-05-03,12:01:32.000,123,11045622,12725,0,1683115291,13121.200462849993,115.34695805999945,53566.53666600001
2023-05-03,12:01:33.000,123,11045620,12885,0,1683115292,13121.133099749997,115.3681054500048,53566.466794800006
2023-05-03,12:01:34.000,123,11045619,12765,0,1683115293,13121.126363440002,115.39630197000224,53566.49474328
2023-05-03,12:01:35.000,123,11045642,13045,0,1683115294,13121.146572370002,115.4033511000016,53566.53666600001
2023-05-03,12:01:36.000,123,11045586,13005,0,1683115295,13121.139836059992,115.41040023000096,53566.52269176
2023-05-03,12:01:37.000,123,11045614,12845,0,1683115296,13121.133099749997,115.38220371000352,53566.48076904
2023-05-03,12:01:38.000,123,11045600,12965,0,1683115297,13121.186990230002,115.4033511000016,53566.445833440004
2023-05-03,12:01:39.000,123,11045607,12725,0,1683115298,13121.180253919993,115.3681054500048,53566.52967888
2023-05-03,12:01:40.000,123,11045608,12605,0,1683115299,13121.207199160002,115.36105631999817,53566.53666600001
2023-05-03,12:01:41.000,123,11045645,12965,0,1683115300,13121.173517609997,115.33990893000009,53566.50871752001
2023-05-03,12:01:42.000,123,11045623,13165,0,1683115301,13121.234144399998,115.3046632800033,53566.5017304
2023-05-03,12:01:43.000,123,11045641,13045,0,1683115302,13121.213935469998,115.34695805999945,53566.42487208
2023-05-03,12:01:44.000,123,11045635,12645,0,1683115303,13121.160044989992,115.3046632800033,53566.42487208
2023-05-03,12:01:45.000,123,11045639,12925,0,1683115304,13121.261089639993,115.31876154000201,53566.52269176
2023-05-03,12:01:46.000,123,11045607,12925,0,1683115305,13121.288034879988,115.2553193700005,53566.49474328
2023-05-03,12:01:47.000,123,11045635,13165,0,1683115306,13121.281298569993,115.21302459000435,53566.5017304
2023-05-03,12:01:48.000,123,11045597,12805,0,1683115307,13121.267825950003,115.24827024000115,53566.466794800006
2023-05-03,12:01:49.000,123,11045585,12765,0,1683115308,13121.274562259998,115.191877199999,53566.445833440004
2023-05-03,12:01:50.000,123,11045610,12685,0,1683115309,13121.261089639993,115.17072981000092,53566.5017304
2023-05-03,12:01:51.000,123,11045578,12685,0,1683115310,13121.274562259998,115.13548416000413,53566.48775616001
2023-05-03,12:01:52.000,123,11045649,13005,0,1683115311,13121.234144399998,115.10728763999941,53566.4318592
2023-05-03,12:01:53.000,123,11045617,12845,0,1683115312,13121.240880709993,115.0931893800007,53566.410897839996
2023-05-03,12:01:54.000,123,11045634,13005,0,1683115313,13121.294771189998,115.12843503000477,53566.49474328
2023-05-03,12:01:55.000,123,11045633,13005,0,1683115314,13121.308243809988,115.07909112000198,53566.445833440004
2023-05-03,12:01:56.000,123,11045606,13045,0,1683115315,13121.261089639993,115.08614025000134,53566.55762736001
2023-05-03,12:01:57.000,123,11045639,13285,0,1683115316,13121.193726539997,115.07909112000198,53566.40391072
2023-05-03,12:01:58.000,123,11045617,12925,0,1683115317,13121.213935469998,115.06499286000326,53566.445833440004
2023-05-03,12:01:59.000,123,11045616,12885,0,1683115318,13121.220671779993,115.0438454699979,53566.49474328
2023-05-03,12:02:00.000,123,11045594,12685,0,1683115319,13121.186990230002,115.0438454699979,53566.50871752001
2023-05-03,12:02:01.000,123,11045617,12685,0,1683115320,13121.207199160002,115.03679633999855,53566.42487208
2023-05-03,12:02:02.000,123,11045645,12885,0,1683115321,13121.166781300002,115.08614025000134,53566.38993648001
2023-05-03,12:02:03.000,123,11045650,12845,0,1683115322,13121.133099749997,115.07204199000262,53566.410897839996
2023-05-03,12:02:04.000,123,11045617,12845,0,1683115323,13121.180253919993,115.08614025000134,53566.40391072
2023-05-03,12:02:05.000,123,11045626,13205,0,1683115324,13121.099418199992,115.0931893800007,53566.361988
2023-05-03,12:02:06.000,123,11045663,12965,0,1683115325,13121.106154510002,115.10023851000005,53566.40391072
2023-05-03,12:02:07.000,123,11045598,12725,0,1683115326,13121.079209269992,115.12138589999813,53566.28512968
2023-05-03,12:02:08.000,123,11045630,12805,0,1683115327,13121.085945580002,115.12843503000477,53566.38993648001
2023-05-03,12:02:09.000,123,11045643,12845,0,1683115328,13121.119627129992,115.12138589999813,53566.466794800006
2023-05-03,12:02:10.000,123,11045648,13125,0,1683115329,13121.112890819997,115.07204199000262,53566.515704640005
2023-05-03,12:02:11.000,123,11045645,12885,0,1683115330,13121.119627129992,115.10728763999941,53566.48076904
2023-05-03,12:02:12.000,123,11045573,13005,0,1683115331,13121.092681889997,115.12138589999813,53566.41788496001
2023-05-03,12:02:13.000,123,11045663,12765,0,1683115332,13121.011846169997,115.14253329000348,53566.35500088
2023-05-03,12:02:14.000,123,11045607,12685,0,1683115333,13121.018582479992,115.12138589999813,53566.37596224
2023-05-03,12:02:15.000,123,11045651,13045,0,1683115334,13121.072472959997,115.10023851000005,53566.396923600005
2023-05-03,12:02:16.000,123,11045630,13085,0,1683115335,13121.065736650002,115.14253329000348,53566.38993648001
2023-05-03,12:02:17.000,123,11045629,12925,0,1683115336,13121.085945580002,115.0931893800007,53566.34102664001
2023-05-03,12:02:18.000,123,11045616,12925,0,1683115337,13121.099418199992,115.0931893800007,53566.348013760005
2023-05-03,12:02:19.000,123,11045645,12765,0,1683115338,13121.160044989992,115.07204199000262,53566.410897839996
2023-05-03,12:02:20.000,123,11045668,12885,0,1683115339,13121.153308679997,115.02974720999919,53566.40391072
2023-05-03,12:02:21.000,123,11045629,12765,0,1683115340,13121.119627129992,114.98745243000303,53566.35500088
2023-05-03,12:02:22.000,123,11045637,12645,0,1683115341,13121.139836059992,114.99450156000239,53566.361988
2023-05-03,12:02:23.000,123,11045673,12845,0,1683115342,13121.119627129992,115.00155069000175,53566.32006528001
2023-05-03,12:02:24.000,123,11045629,12765,0,1683115343,13121.153308679997,114.96630503999768,53566.31307816
2023-05-03,12:02:25.000,123,11045658,12805,0,1683115344,13121.234144399998,114.93105939000088,53566.30609104
2023-05-03,12:02:26.000,123,11045617,12965,0,1683115345,13121.247617020003,114.95220677999896,53566.410897839996
2023-05-03,12:02:27.000,123,11045641,12965,0,1683115346,13121.247617020003,114.95220677999896,53566.35500088
2023-05-03,12:02:28.000,123,11045591,13205,0,1683115347,13121.234144399998,114.92401026000152,53566.361988
2023-05-03,12:02:29.000,123,11045666,12805,0,1683115348,13121.294771189998,114.92401026000152,53566.35500088
2023-05-03,12:02:30.000,123,11045629,13045,0,1683115349,13121.240880709993,114.95925590999832,53566.396923600005
2023-05-03,12:02:31.000,123,11045664,12725,0,1683115350,13121.267825950003,114.95220677999896,53566.32006528001
2023-05-03,12:02:32.000,123,11045640,13005,0,1683115351,13121.193726539997,114.95220677999896,53566.348013760005
2023-05-03,12:02:33.000,123,11045617,13005,0,1683115352,13121.186990230002,114.95220677999896,53566.33403952
2023-05-03,12:02:34.000,123,11045602,12965,0,1683115353,13121.234144399998,114.96630503999768,53566.4318592
2023-05-03,12:02:35.000,123,11045594,12765,0,1683115354,13121.193726539997,114.98745243000303,53566.42487208
2023-05-03,12:02:36.000,123,11045644,12965,0,1683115355,13121.160044989992,114.98745243000303,53566.38294936
2023-05-03,12:02:37.000,123,11045585,12765,0,1683115356,13121.038791409992,115.0438454699979,53566.278142560004
2023-05-03,12:02:38.000,123,11045639,12885,0,1683115357,13121.025318790002,115.06499286000326,53566.36897512001
2023-05-03,12:02:39.000,123,11045636,13085,0,1683115358,13121.085945580002,115.07204199000262,53566.35500088
2023-05-03,12:02:40.000,123,11045615,12885,0,1683115359,13121.018582479992,115.05089460000454,53566.348013760005
2023-05-03,12:02:41.000,123,11045628,12965,0,1683115360,13121.005109860002,115.08614025000134,53566.35500088
2023-05-03,12:02:42.000,123,11045628,13045,0,1683115361,13120.951219379996,115.08614025000134,53566.34102664001
2023-05-03,12:02:43.000,123,11045598,12965,0,1683115362,13120.924274140001,115.10023851000005,53566.361988
2023-05-03,12:02:44.000,123,11045643,12965,0,1683115363,13120.910801519996,115.0931893800007,53566.37596224
2023-05-03,12:02:45.000,123,11045622,12925,0,1683115364,13120.944483070001,115.0931893800007,53566.2571812
2023-05-03,12:02:46.000,123,11045641,13045,0,1683115365,13120.883856280001,115.13548416000413,53566.299103920006
2023-05-03,12:02:47.000,123,11045638,12765,0,1683115366,13120.917537829991,115.12843503000477,53566.23621984
2023-05-03,12:02:48.000,123,11045651,12765,0,1683115367,13120.863647350001,115.06499286000326,53566.19429712
2023-05-03,12:02:49.000,123,11045624,12925,0,1683115368,13120.897328899991,115.05089460000454,53566.20827136
2023-05-03,12:02:50.000,123,11045593,13045,0,1683115369,13120.991637239997,115.00859982000111,53566.28512968
2023-05-03,12:02:51.000,123,11045639,12965,0,1683115370,13120.984900930001,114.97335417000431,53566.30609104
2023-05-03,12:02:52.000,123,11045600,12845,0,1683115371,13121.045527720002,114.95220677999896,53566.31307816
2023-05-03,12:02:53.000,123,11045633,12925,0,1683115372,13120.971428309997,114.93105939000088,53566.20827136
2023-05-03,12:02:54.000,123,11045648,12965,0,1683115373,13121.018582479992,114.88876461000473,53566.22224560001
2023-05-03,12:02:55.000,123,11045632,12645,0,1683115374,13121.052264029997,114.86056809000002,53566.229232720005
2023-05-03,12:02:56.000,123,11045637,12605,0,1683115375,13121.106154510002,114.87466634999873,53566.2571812
2023-05-03,12:02:57.000,123,11045624,12605,0,1683115376,13121.079209269992,114.86056809000002,53566.17333576001
2023-05-03,12:02:58.000,123,11045606,12925,0,1683115377,13121.119627129992,114.87466634999873,53566.21525848
2023-05-03,12:02:59.000,123,11045629,12605,0,1683115378,13121.166781300002,114.8464698300013,53566.2571812
2023-05-03,12:03:00.000,123,11045616,13085,0,1683115379,13121.173517609997,114.79007678999915,53566.27115544001
2023-05-03,12:03:01.000,123,11045617,13005,0,1683115380,13121.166781300002,114.81827331000386,53566.25019408001
2023-05-03,12:03:02.000,123,11045621,12965,0,1683115381,13121.153308679997,114.8112241800045,53566.229232720005
2023-05-03,12:03:03.000,123,11045581,12925,0,1683115382,13121.065736650002,114.8464698300013,53566.180322880005
2023-05-03,12:03:04.000,123,11045639,12885,0,1683115383,13121.052264029997,114.90286287000345,53566.110451680004
2023-05-03,12:03:05.000,123,11045626,12725,0,1683115384,13121.092681889997,114.9099120000028,53566.22224560001
2023-05-03,12:03:06.000,123,11045616,12765,0,1683115385,13121.099418199992,114.92401026000152,53566.22224560001
2023-05-03,12:03:07.000,123,11045626,12605,0,1683115386,13121.072472959997,114.93810852000024,53566.15237440001
2023-05-03,12:03:08.000,123,11045654,12965,0,1683115387,13120.998373549992,114.98040330000367,53566.10346456001
2023-05-03,12:03:09.000,123,11045680,12965,0,1683115388,13121.005109860002,114.98745243000303,53566.20128424001
2023-05-03,12:03:10.000,123,11045626,12965,0,1683115389,13120.951219379996,114.99450156000239,53566.25019408001
2023-05-03,12:03:11.000,123,11045614,12765,0,1683115390,13120.937746759992,115.02269807999983,53566.22224560001
2023-05-03,12:03:12.000,123,11045608,12725,0,1683115391,13120.84343842,115.02269807999983,53566.15237440001
2023-05-03,12:03:13.000,123,11045609,12925,0,1683115392,13120.877119969991,115.10728763999941,53566.110451680004
2023-05-03,12:03:14.000,123,11045633,12965,0,1683115393,13120.796284249991,115.12843503000477,53566.13840016
2023-05-03,12:03:15.000,123,11045635,12925,0,1683115394,13120.870383659996,115.12138589999813,53566.22224560001
2023-05-03,12:03:16.000,123,11045585,12925,0,1683115395,13120.883856280001,115.14958242000284,53566.229232720005
2023-05-03,12:03:17.000,123,11045609,13165,0,1683115396,13120.829965799996,115.17777894000028,53566.19429712
2023-05-03,12:03:18.000,123,11045643,13125,0,1683115397,13120.870383659996,115.16368068000156,53566.14538728
2023-05-03,12:03:19.000,123,11045626,12765,0,1683115398,13120.816493179991,115.14253329000348,53566.08250320001
2023-05-03,12:03:20.000,123,11045612,12805,0,1683115399,13120.863647350001,115.11433676999877,53566.15936152
2023-05-03,12:03:21.000,123,11045579,12845,0,1683115400,13120.917537829991,115.14253329000348,53566.14538728
2023-05-03,12:03:22.000,123,11045658,12805,0,1683115401,13120.877119969991,115.12138589999813,53566.15237440001
2023-05-03,12:03:23.000,123,11045639,12685,0,1683115402,13120.924274140001,115.11433676999877,53566.16634864
2023-05-03,12:03:24.000,123,11045657,13045,0,1683115403,13120.991637239997,115.0579437300039,53566.180322880005
2023-05-03,12:03:25.000,123,11045597,13045,0,1683115404,13120.971428309997,115.03679633999855,53566.110451680004
2023-05-03,12:03:26.000,123,11045590,12965,0,1683115405,13120.964692000001,115.03679633999855,53566.13840016
2023-05-03,12:03:27.000,123,11045673,13125,0,1683115406,13120.937746759992,115.06499286000326,53566.06852896
2023-05-03,12:03:28.000,123,11045630,12965,0,1683115407,13120.931010449996,115.02974720999919,53566.12442592001
2023-05-03,12:03:29.000,123,11045616,12965,0,1683115408,13121.011846169997,115.05089460000454,53566.15237440001
2023-05-03,12:03:30.000,123,11045633,12845,0,1683115409,13121.085945580002,115.03679633999855,53566.131413040006
2023-05-03,12:03:31.000,123,11045592,12845,0,1683115410,13121.119627129992,115.01564895000047,53566.15936152
2023-05-03,12:03:32.000,123,11045627,12605,0,1683115411,13121.092681889997,114.98745243000303,53566.15936152
2023-05-03,12:03:33.000,123,11045601,12805,0,1683115412,13121.038791409992,115.01564895000047,53566.075516079996
2023-05-03,12:03:34.000,123,11045591,12965,0,1683115413,13121.038791409992,115.00859982000111,53566.05455472001
2023-05-03,12:03:35.000,123,11045587,12765,0,1683115414,13121.032055099997,115.00155069000175,53566.131413040006
2023-05-03,12:03:36.000,123,11045609,12925,0,1683115415,13120.964692000001,115.06499286000326,53566.09647744
2023-05-03,12:03:37.000,123,11045624,12925,0,1683115416,13120.984900930001,115.0438454699979,53566.061541840005
2023-05-03,12:03:38.000,123,11045608,13005,0,1683115417,13120.991637239997,115.05089460000454,53566.10346456001
2023-05-03,12:03:39.000,123,11045615,12965,0,1683115418,13121.025318790002,115.03679633999855,53566.180322880005
2023-05-03,12:03:40.000,123,11045627,12845,0,1683115419,13121.011846169997,115.0438454699979,53566.131413040006
2023-05-03,12:03:41.000,123,11045646,12965,0,1683115420,13120.991637239997,115.0579437300039,53566.12442592001
2023-05-03,12:03:42.000,123,11045586,13005,0,1683115421,13120.957955689992,115.07204199000262,53566.16634864
2023-05-03,12:03:43.000,123,11045634,12885,0,1683115422,13120.870383659996,115.0931893800007,53566.09647744
2023-05-03,12:03:44.000,123,11045645,12805,0,1683115423,13120.904065210001,115.0438454699979,53566.04058048
2023-05-03,12:03:45.000,123,11045619,12925,0,1683115424,13120.924274140001,115.02269807999983,53566.1174388
2023-05-03,12:03:46.000,123,11045602,12885,0,1683115425,13120.944483070001,115.05089460000454,53566.20128424001
2023-05-03,12:03:47.000,123,11045631,12925,0,1683115426,13120.964692000001,115.07204199000262,53566.180322880005
2023-05-03,12:03:48.000,123,11045638,13005,0,1683115427,13120.897328899991,115.05089460000454,53566.08949032
2023-05-03,12:03:49.000,123,11045643,13205,0,1683115428,13120.910801519996,115.06499286000326,53566.110451680004
2023-05-03,12:03:50.000,123,11045625,12885,0,1683115429,13120.917537829991,115.01564895000047,53566.1174388
2023-05-03,12:03:51.000,123,11045636,13005,0,1683115430,13120.944483070001,115.01564895000047,53566.09647744
2023-05-03,12:03:52.000,123,11045612,13085,0,1683115431,13120.850174729996,115.01564895000047,53566.012632000005
2023-05-03,12:03:53.000,123,11045613,12765,0,1683115432,13120.829965799996,115.03679633999855,53566.05455472001
2023-05-03,12:03:54.000,123,11045626,12965,0,1683115433,13120.924274140001,115.00155069000175,53566.15237440001
2023-05-03,12:03:55.000,123,11045616,12685,0,1683115434,13120.957955689992,114.99450156000239,53566.15237440001
2023-05-03,12:03:56.000,123,11045633,12965,0,1683115435,13120.957955689992,114.96630503999768,53566.1174388
2023-05-03,12:03:57.000,123,11045645,13045,0,1683115436,13120.870383659996,115.02974720999919,53566.02660624
2023-05-03,12:03:58.000,123,11045638,12885,0,1683115437,13120.883856280001,114.97335417000431,53566.00564488001
2023-05-03,12:03:59.000,123,11045572,12805,0,1683115438,13120.850174729996,114.97335417000431,53565.99865776
2023-05-03,12:04:00.000,123,11045614,12725,0,1683115439,13120.890592589996,114.91696113000216,53566.06852896
2023-05-03,12:04:01.000,123,11045614,12845,0,1683115440,13120.904065210001,114.9451576499996,53566.00564488001
2023-05-03,12:04:02.000,123,11045626,12805,0,1683115441,13120.850174729996,114.9451576499996,53565.99865776
2023-05-03,12:04:03.000,123,11045623,12965,0,1683115442,13120.836702109991,114.95925590999832,53565.94974792
2023-05-03,12:04:04.000,123,11045613,13085,0,1683115443,13120.890592589996,114.95925590999832,53566.04058048
2023-05-03,12:04:05.000,123,11045608,12845,0,1683115444,13120.816493179991,114.95925590999832,53565.98468352001
2023-05-03,12:04:06.000,123,11045665,12885,0,1683115445,13120.84343842,114.98745243000303,53565.98468352001
2023-05-03,12:04:07.000,123,11045629,12885,0,1683115446,13120.75586638999,114.98745243000303,53565.91481232001
2023-05-03,12:04:08.000,123,11045623,12885,0,1683115447,13120.7626027,114.99450156000239,53565.90083808
2023-05-03,12:04:09.000,123,11045627,12965,0,1683115448,13120.80302056,115.02974720999919,53565.95673504001
2023-05-03,12:04:10.000,123,11045636,12965,0,1683115449,13120.829965799996,115.00859982000111,53565.99865776
2023-05-03,12:04:11.000,123,11045604,12885,0,1683115450,13120.816493179991,115.05089460000454,53565.95673504001
2023-05-03,12:04:12.000,123,11045665,12885,0,1683115451,13120.796284249991,115.03679633999855,53565.93577368001
2023-05-03,12:04:13.000,123,11045653,12885,0,1683115452,13120.708712219996,115.10728763999941,53565.90083808
2023-05-03,12:04:14.000,123,11045688,12965,0,1683115453,13120.72218484,115.07909112000198,53565.91481232001
2023-05-03,12:04:15.000,123,11045614,12965,0,1683115454,13120.648085429995,115.12138589999813,53565.893850960005
2023-05-03,12:04:16.000,123,11045631,12805,0,1683115455,13120.70197591,115.12843503000477,53565.98468352001
2023-05-03,12:04:17.000,123,11045644,12765,0,1683115456,13120.688503289995,115.1566315500022,53565.963722160006
2023-05-03,12:04:18.000,123,11045642,13005,0,1683115457,13120.69523959999,115.17072981000092,53565.963722160006
2023-05-03,12:04:19.000,123,11045637,13005,0,1683115458,13120.70197591,115.17072981000092,53565.97070928
2023-05-03,12:04:20.000,123,11045626,12765,0,1683115459,13120.69523959999,115.17072981000092,53565.94974792
2023-05-03,12:04:21.000,123,11045629,12725,0,1683115460,13120.69523959999,115.20597545999772,53565.87987672
2023-05-03,12:04:22.000,123,11045645,13005,0,1683115461,13120.71544852999,115.21302459000435,53565.8728896
2023-05-03,12:04:23.000,123,11045625,12685,0,1683115462,13120.62114019,115.22007372000371,53565.844941120005
2023-05-03,12:04:24.000,123,11045606,12885,0,1683115463,13120.65482173999,115.23417198000243,53565.83795400001
2023-05-03,12:04:25.000,123,11045653,12885,0,1683115464,13120.67503066999,115.22712285000307,53565.92179944
2023-05-03,12:04:26.000,123,11045617,12925,0,1683115465,13120.688503289995,115.19892632999836,53565.91481232001
2023-05-03,12:04:27.000,123,11045622,13045,0,1683115466,13120.68176698,115.21302459000435,53565.83795400001
2023-05-03,12:04:28.000,123,11045677,12925,0,1683115467,13120.648085429995,115.18482806999964,53565.83795400001
2023-05-03,12:04:29.000,123,11045652,12845,0,1683115468,13120.688503289995,115.17777894000028,53565.87987672
2023-05-03,12:04:30.000,123,11045621,12605,0,1683115469,13120.69523959999,115.20597545999772,53565.87987672
2023-05-03,12:04:31.000,123,11045612,12925,0,1683115470,13120.688503289995,115.21302459000435,53565.78904416001
2023-05-03,12:04:32.000,123,11045644,12965,0,1683115471,13120.62114019,115.20597545999772,53565.76808280001
2023-05-03,12:04:33.000,123,11045622,13045,0,1683115472,13120.668294359995,115.22712285000307,53565.81699264001
2023-05-03,12:04:34.000,123,11045622,12805,0,1683115473,13120.71544852999,115.22007372000371,53565.8728896
2023-05-03,12:04:35.000,123,11045619,13085,0,1683115474,13120.71544852999,115.22712285000307,53565.907825199996
2023-05-03,12:04:36.000,123,11045631,12885,0,1683115475,13120.68176698,115.21302459000435,53565.87987672
2023-05-03,12:04:37.000,123,11045614,12765,0,1683115476,13120.66155805,115.20597545999772,53565.85192824
2023-05-03,12:04:38.000,123,11045615,12885,0,1683115477,13120.65482173999,115.2553193700005,53565.82397976
2023-05-03,12:04:39.000,123,11045654,12965,0,1683115478,13120.708712219996,115.24122111000179,53565.83795400001
2023-05-03,12:04:40.000,123,11045603,13125,0,1683115479,13120.65482173999,115.22007372000371,53565.76808280001
2023-05-03,12:04:41.000,123,11045638,13045,0,1683115480,13120.68176698,115.22712285000307,53565.83096688
2023-05-03,12:04:42.000,123,11045593,12885,0,1683115481,13120.668294359995,115.23417198000243,53565.775069920004
2023-05-03,12:04:43.000,123,11045608,12965,0,1683115482,13120.688503289995,115.2553193700005,53565.775069920004
2023-05-03,12:04:44.000,123,11045634,12725,0,1683115483,13120.769339009996,115.21302459000435,53565.796031280006
2023-05-03,12:04:45.000,123,11045648,12845,0,1683115484,13120.708712219996,115.22712285000307,53565.81000552
2023-05-03,12:04:46.000,123,11045634,12965,0,1683115485,13120.73565745999,115.24827024000115,53565.78205704
2023-05-03,12:04:47.000,123,11045630,12605,0,1683115486,13120.68176698,115.24827024000115,53565.76808280001
2023-05-03,12:04:48.000,123,11045592,12925,0,1683115487,13120.668294359995,115.24122111000179,53565.7331472
2023-05-03,12:04:49.000,123,11045616,12845,0,1683115488,13120.776075319991,115.2553193700005,53565.796031280006
2023-05-03,12:04:50.000,123,11045601,12885,0,1683115489,13120.836702109991,115.27646675999858,53565.83795400001
2023-05-03,12:04:51.000,123,11045616,13085,0,1683115490,13120.836702109991,115.27646675999858,53565.83096688
2023-05-03,12:04:52.000,123,11045633,12845,0,1683115491,13120.870383659996,115.22712285000307,53565.78205704
2023-05-03,12:04:53.000,123,11045626,12965,0,1683115492,13120.80302056,115.27646675999858,53565.70519872
2023-05-03,12:04:54.000,123,11045640,12965,0,1683115493,13120.850174729996,115.24122111000179,53565.71218584
2023-05-03,12:04:55.000,123,11045653,13045,0,1683115494,13120.863647350001,115.24122111000179,53565.78205704
2023-05-03,12:04:56.000,123,11045617,12885,0,1683115495,13120.904065210001,115.21302459000435,53565.775069920004
2023-05-03,12:04:57.000,123,11045566,12725,0,1683115496,13120.877119969991,115.2553193700005,53565.726160080005
2023-05-03,12:04:58.000,123,11045566,13085,0,1683115497,13120.917537829991,115.24827024000115,53565.78904416001
2023-05-03,12:04:59.000,123,11045568,12805,0,1683115498,13120.978164619992,115.19892632999836,53565.81000552
2023-05-03,12:05:00.000,123,11045638,12965,0,1683115499,13120.991637239997,115.191877199999,53565.76109568
2023-05-03,12:05:01.000,123,11045640,12765,0,1683115500,13120.964692000001,115.23417198000243,53565.74712144001
2023-05-03,12:05:02.000,123,11045623,12845,0,1683115501,13120.984900930001,115.20597545999772,53565.71218584
2023-05-03,12:05:03.000,123,11045620,12965,0,1683115502,13120.944483070001,115.19892632999836,53565.76109568
2023-05-03,12:05:04.000,123,11045654,12925,0,1683115503,13120.917537829991,115.22712285000307,53565.71917296001
2023-05-03,12:05:05.000,123,11045635,12965,0,1683115504,13120.971428309997,115.19892632999836,53565.78904416001
2023-05-03,12:05:06.000,123,11045599,12765,0,1683115505,13120.998373549992,115.17072981000092,53565.85192824
2023-05-03,12:05:07.000,123,11045606,12765,0,1683115506,13120.951219379996,115.20597545999772,53565.796031280006
2023-05-03,12:05:08.000,123,11045632,13125,0,1683115507,13120.978164619992,115.24122111000179,53565.74712144001
2023-05-03,12:05:09.000,123,11045658,13085,0,1683115508,13120.951219379996,115.24827024000115,53565.775069920004
2023-05-03,12:05:10.000,123,11045608,13005,0,1683115509,13120.978164619992,115.22007372000371,53565.7331472
2023-05-03,12:05:11.000,123,11045660,13005,0,1683115510,13120.964692000001,115.22712285000307,53565.78205704
2023-05-03,12:05:12.000,123,11045629,12765,0,1683115511,13120.910801519996,115.24122111000179,53565.71218584
2023-05-03,12:05:13.000,123,11045650,12805,0,1683115512,13120.937746759992,115.24122111000179,53565.71917296001
2023-05-03,12:05:14.000,123,11045592,12765,0,1683115513,13120.984900930001,115.27646675999858,53565.81699264001
2023-05-03,12:05:15.000,123,11045597,13005,0,1683115514,13121.018582479992,115.2553193700005,53565.82397976
2023-05-03,12:05:16.000,123,11045645,12805,0,1683115515,13120.998373549992,115.28351588999794,53565.74712144001
2023-05-03,12:05:17.000,123,11045628,12725,0,1683115516,13120.944483070001,115.3046632800033,53565.726160080005
2023-05-03,12:05:18.000,123,11045630,12885,0,1683115517,13120.931010449996,115.31171241000266,53565.740134319996
2023-05-03,12:05:19.000,123,11045604,12965,0,1683115518,13120.931010449996,115.33990893000009,53565.7331472
2023-05-03,12:05:20.000,123,11045596,12965,0,1683115519,13120.944483070001,115.34695805999945,53565.76808280001
2023-05-03,12:05:21.000,123,11045605,12845,0,1683115520,13120.951219379996,115.35400718999881,53565.740134319996
2023-05-03,12:05:22.000,123,11045637,13125,0,1683115521,13120.931010449996,115.38220371000352,53565.740134319996
2023-05-03,12:05:23.000,123,11045602,12765,0,1683115522,13120.910801519996,115.34695805999945,53565.76109568
2023-05-03,12:05:24.000,123,11045662,12805,0,1683115523,13120.964692000001,115.41040023000096,53565.8030184
2023-05-03,12:05:25.000,123,11045599,12925,0,1683115524,13120.917537829991,115.41040023000096,53565.76109568
2023-05-03,12:05:26.000,123,11045618,12805,0,1683115525,13120.904065210001,115.45269501000439,53565.726160080005
2023-05-03,12:05:27.000,123,11045636,12965,0,1683115526,13120.890592589996,115.45974414000375,53565.71917296001
2023-05-03,12:05:28.000,123,11045601,12805,0,1683115527,13120.850174729996,115.48089153000183,53565.69122448
2023-05-03,12:05:29.000,123,11045639,12725,0,1683115528,13120.904065210001,115.48794066000119,53565.71917296001
2023-05-03,12:05:30.000,123,11045621,12845,0,1683115529,13120.910801519996,115.52318630999798,53565.8030184
2023-05-03,12:05:31.000,123,11045631,12965,0,1683115530,13120.904065210001,115.52318630999798,53565.796031280006
2023-05-03,12:05:32.000,123,11045605,12685,0,1683115531,13120.917537829991,115.52318630999798,53565.78205704
2023-05-03,12:05:33.000,123,11045627,13045,0,1683115532,13120.84343842,115.54433370000334,53565.69122448
2023-05-03,12:05:34.000,123,11045597,12765,0,1683115533,13120.856911039991,115.57253022000077,53565.69821160001
2023-05-03,12:05:35.000,123,11045637,12845,0,1683115534,13120.877119969991,115.55843196000205,53565.71218584
2023-05-03,12:05:36.000,123,11045606,12965,0,1683115535,13120.856911039991,115.55843196000205,53565.69122448
2023-05-03,12:05:37.000,123,11045649,12925,0,1683115536,13120.863647350001,115.57253022000077,53565.65628888
2023-05-03,12:05:38.000,123,11045598,12925,0,1683115537,13120.863647350001,115.60072673999821,53565.60039192001
2023-05-03,12:05:39.000,123,11045627,12965,0,1683115538,13120.883856280001,115.58662847999949,53565.67026312001
2023-05-03,12:05:40.000,123,11045630,13005,0,1683115539,13120.924274140001,115.57253022000077,53565.607379040004
2023-05-03,12:05:41.000,123,11045631,12765,0,1683115540,13120.897328899991,115.60072673999821,53565.70519872
2023-05-03,12:05:42.000,123,11045607,13245,0,1683115541,13120.951219379996,115.59367760999885,53565.71218584
2023-05-03,12:05:43.000,123,11045608,12845,0,1683115542,13120.910801519996,115.60777587000484,53565.64231464
2023-05-03,12:05:44.000,123,11045618,12845,0,1683115543,13120.904065210001,115.59367760999885,53565.5934048
2023-05-03,12:05:45.000,123,11045620,12645,0,1683115544,13121.011846169997,115.57957935000013,53565.65628888
2023-05-03,12:05:46.000,123,11045616,12885,0,1683115545,13121.005109860002,115.56548109000141,53565.67026312001
2023-05-03,12:05:47.000,123,11045597,12965,0,1683115546,13120.998373549992,115.57253022000077,53565.663276
2023-05-03,12:05:48.000,123,11045640,12845,0,1683115547,13121.045527720002,115.57253022000077,53565.62135328001
2023-05-03,12:05:49.000,123,11045642,13125,0,1683115548,13121.079209269992,115.53023544000462,53565.607379040004
2023-05-03,12:05:50.000,123,11045631,12845,0,1683115549,13121.072472959997,115.56548109000141,53565.68423736
2023-05-03,12:05:51.000,123,11045582,13045,0,1683115550,13121.059000339992,115.55843196000205,53565.65628888
2023-05-03,12:05:52.000,123,11045597,13005,0,1683115551,13121.079209269992,115.57253022000077,53565.64930176001
2023-05-03,12:05:53.000,123,11045629,13125,0,1683115552,13121.092681889997,115.58662847999949,53565.67026312001
2023-05-03,12:05:54.000,123,11045610,12805,0,1683115553,13121.099418199992,115.59367760999885,53565.65628888
2023-05-03,12:05:55.000,123,11045659,12925,0,1683115554,13121.139836059992,115.54433370000334,53565.64231464
2023-05-03,12:05:56.000,123,11045658,12725,0,1683115555,13121.160044989992,115.57957935000013,53565.677250240005
2023-05-03,12:05:57.000,123,11045587,12885,0,1683115556,13121.038791409992,115.58662847999949,53565.5934048
2023-05-03,12:05:58.000,123,11045634,12845,0,1683115557,13121.099418199992,115.58662847999949,53565.64231464
2023-05-03,12:05:59.000,123,11045611,12965,0,1683115558,13121.106154510002,115.60777587000484,53565.69122448
2023-05-03,12:06:00.000,123,11045621,13005,0,1683115559,13121.092681889997,115.63597239000228,53565.68423736
2023-05-03,12:06:01.000,123,11045604,12765,0,1683115560,13121.079209269992,115.650070650001,53565.69122448
2023-05-03,12:06:02.000,123,11045647,12845,0,1683115561,13121.079209269992,115.650070650001,53565.63532752
2023-05-03,12:06:03.000,123,11045595,12605,0,1683115562,13121.038791409992,115.6853162999978,53565.65628888
2023-05-03,12:06:04.000,123,11045621,12925,0,1683115563,13121.146572370002,115.6853162999978,53565.75410856
2023-05-03,12:06:05.000,123,11045603,13005,0,1683115564,13121.112890819997,115.72761108000122,53565.663276
2023-05-03,12:06:06.000,123,11045636,13005,0,1683115565,13121.160044989992,115.74170933999994,53565.71917296001
2023-05-03,12:06:07.000,123,11045628,13045,0,1683115566,13121.106154510002,115.75580759999866,53565.663276
2023-05-03,12:06:08.000,123,11045614,12885,0,1683115567,13121.112890819997,115.76285672999802,53565.69821160001
2023-05-03,12:06:09.000,123,11045648,12805,0,1683115568,13121.146572370002,115.76990586000466,53565.726160080005
2023-05-03,12:06:10.000,123,11045598,12965,0,1683115569,13121.166781300002,115.76990586000466,53565.74712144001
2023-05-03,12:06:11.000,123,11045602,13045,0,1683115570,13121.139836059992,115.77695499000401,53565.726160080005
2023-05-03,12:06:12.000,123,11045622,12725,0,1683115571,13121.186990230002,115.80515151000145,53565.75410856
2023-05-03,12:06:13.000,123,11045585,12805,0,1683115572,13121.126363440002,115.76990586000466,53565.663276
2023-05-03,12:06:14.000,123,11045608,13005,0,1683115573,13121.146572370002,115.76285672999802,53565.68423736
2023-05-03,12:06:15.000,123,11045621,13005,0,1683115574,13121.045527720002,115.7487584699993,53565.5934048
2023-05-03,12:06:16.000,123,11045642,12605,0,1683115575,13121.153308679997,115.7487584699993,53565.75410856
2023-05-03,12:06:17.000,123,11045636,13125,0,1683115576,13121.166781300002,115.78400412000337,53565.74712144001
2023-05-03,12:06:18.000,123,11045626,13005,0,1683115577,13121.153308679997,115.7487584699993,53565.64231464
2023-05-03,12:06:19.000,123,11045577,12725,0,1683115578,13121.200462849993,115.72056195000187,53565.69122448
2023-05-03,12:06:20.000,123,11045627,12645,0,1683115579,13121.294771189998,115.69941456000379,53565.76109568
2023-05-03,12:06:21.000,123,11045624,12805,0,1683115580,13121.261089639993,115.69941456000379,53565.64930176001
2023-05-03,12:06:22.000,123,11045617,12925,0,1683115581,13121.274562259998,115.72056195000187,53565.75410856
2023-05-03,12:06:23.000,123,11045608,12925,0,1683115582,13121.213935469998,115.70646369000315,53565.607379040004
2023-05-03,12:06:24.000,123,11045587,13085,0,1683115583,13121.247617020003,115.65711978000036,53565.67026312001
2023-05-03,12:06:25.000,123,11045650,12605,0,1683115584,13121.389079529989,115.69236543000443,53565.69821160001
2023-05-03,12:06:26.000,123,11045617,13125,0,1683115585,13121.409288459989,115.64302152000164,53565.76808280001
2023-05-03,12:06:27.000,123,11045591,12805,0,1683115586,13121.395815839998,115.66416890999972,53565.65628888
2023-05-03,12:06:28.000,123,11045645,12765,0,1683115587,13121.429497389989,115.64302152000164,53565.65628888
2023-05-03,12:06:29.000,123,11045543,12725,0,1683115588,13121.429497389989,115.650070650001,53565.7331472
2023-05-03,12:06:30.000,123,11045616,12605,0,1683115589,13121.436233699998,115.62892326000292,53565.70519872
2023-05-03,12:06:31.000,123,11045578,13045,0,1683115590,13121.402552149993,115.650070650001,53565.663276
2023-05-03,12:06:32.000,123,11045601,12965,0,1683115591,13121.382343219993,115.650070650001,53565.58641768
2023-05-03,12:06:33.000,123,11045608,12765,0,1683115592,13121.389079529989,115.62892326000292,53565.64930176001
2023-05-03,12:06:34.000,123,11045675,12725,0,1683115593,13121.436233699998,115.63597239000228,53565.70519872
2023-05-03,12:06:35.000,123,11045646,12765,0,1683115594,13121.456442629998,115.62892326000292,53565.71218584
2023-05-03,12:06:36.000,123,11045572,12725,0,1683115595,13121.469915249989,115.62892326000292,53565.740134319996
2023-05-03,12:06:37.000,123,11045633,13125,0,1683115596,13121.456442629998,115.65711978000036,53565.74712144001
2023-05-03,12:06:38.000,123,11045643,12645,0,1683115597,13121.382343219993,115.67121803999908,53565.63532752
2023-05-03,12:06:39.000,123,11045581,13045,0,1683115598,13121.422761079994,115.70646369000315,53565.64930176001
2023-05-03,12:06:40.000,123,11045643,12805,0,1683115599,13121.422761079994,115.69236543000443,53565.70519872
2023-05-03,12:06:41.000,123,11045590,13085,0,1683115600,13121.476651559999,115.72056195000187,53565.70519872
2023-05-03,12:06:42.000,123,11045600,12765,0,1683115601,13121.402552149993,115.7487584699993,53565.70519872
2023-05-03,12:06:43.000,123,11045588,12805,0,1683115602,13121.416024769998,115.76285672999802,53565.69122448
2023-05-03,12:06:44.000,123,11045620,12885,0,1683115603,13121.476651559999,115.72761108000122,53565.70519872
2023-05-03,12:06:45.000,123,11045581,12885,0,1683115604,13121.429497389989,115.75580759999866,53565.726160080005
2023-05-03,12:06:46.000,123,11045604,12925,0,1683115605,13121.382343219993,115.73466021000058,53565.75410856
2023-05-03,12:06:47.000,123,11045630,12605,0,1683115606,13121.395815839998,115.74170933999994,53565.726160080005
2023-05-03,12:06:48.000,123,11045631,12965,0,1683115607,13121.281298569993,115.7135128200025,53565.663276
2023-05-03,12:06:49.000,123,11045546,12965,0,1683115608,13121.328452739988,115.73466021000058,53565.677250240005
2023-05-03,12:06:50.000,123,11045601,12845,0,1683115609,13121.348661669988,115.74170933999994,53565.74712144001
2023-05-03,12:06:51.000,123,11045607,12765,0,1683115610,13121.355397979998,115.7135128200025,53565.76109568
2023-05-03,12:06:52.000,123,11045600,12925,0,1683115611,13121.341925359993,115.69941456000379,53565.75410856
2023-05-03,12:06:53.000,123,11045593,13005,0,1683115612,13121.254353329998,115.70646369000315,53565.61436616
2023-05-03,12:06:54.000,123,11045582,12765,0,1683115613,13121.301507499993,115.7135128200025,53565.69821160001
2023-05-03,12:06:55.000,123,11045624,12845,0,1683115614,13121.314980119998,115.66416890999972,53565.663276
2023-05-03,12:06:56.000,123,11045641,13005,0,1683115615,13121.288034879988,115.62892326000292,53565.71917296001
2023-05-03,12:06:57.000,123,11045620,12765,0,1683115616,13121.240880709993,115.69236543000443,53565.607379040004
2023-05-03,12:06:58.000,123,11045626,13085,0,1683115617,13121.247617020003,115.6853162999978,53565.64930176001
2023-05-03,12:06:59.000,123,11045617,12765,0,1683115618,13121.321716429993,115.64302152000164,53565.726160080005
2023-05-03,12:07:00.000,123,11045597,12845,0,1683115619,13121.328452739988,115.65711978000036,53565.726160080005
2023-05-03,12:07:01.000,123,11045609,13005,0,1683115620,13121.274562259998,115.650070650001,53565.70519872
2023-05-03,12:07:02.000,123,11045623,12725,0,1683115621,13121.281298569993,115.63597239000228,53565.71218584
2023-05-03,12:07:03.000,123,11045657,12845,0,1683115622,13121.207199160002,115.69236543000443,53565.62135328001
2023-05-03,12:07:04.000,123,11045629,12685,0,1683115623,13121.213935469998,115.69236543000443,53565.628340400006
2023-05-03,12:07:05.000,123,11045594,12845,0,1683115624,13121.247617020003,115.65711978000036,53565.64930176001
2023-05-03,12:07:06.000,123,11045640,12965,0,1683115625,13121.288034879988,115.650070650001,53565.70519872
2023-05-03,12:07:07.000,123,11045641,13005,0,1683115626,13121.281298569993,115.65711978000036,53565.64930176001
2023-05-03,12:07:08.000,123,11045663,12925,0,1683115627,13121.240880709993,115.62187413000356,53565.64231464
2023-05-03,12:07:09.000,123,11045608,12725,0,1683115628,13121.254353329998,115.64302152000164,53565.67026312001
2023-05-03,12:07:10.000,123,11045642,12925,0,1683115629,13121.234144399998,115.65711978000036,53565.63532752
2023-05-03,12:07:11.000,123,11045645,12845,0,1683115630,13121.261089639993,115.650070650001,53565.58641768
2023-05-03,12:07:12.000,123,11045613,13005,0,1683115631,13121.227408090002,115.66416890999972,53565.5934048
2023-05-03,12:07:13.000,123,11045614,12845,0,1683115632,13121.227408090002,115.70646369000315,53565.61436616
2023-05-03,12:07:14.000,123,11045635,13085,0,1683115633,13121.288034879988,115.63597239000228,53565.64231464
2023-05-03,12:07:15.000,123,11045604,12845,0,1683115634,13121.321716429993,115.65711978000036,53565.64930176001
2023-05-03,12:07:16.000,123,11045591,12685,0,1683115635,13121.288034879988,115.650070650001,53565.663276
2023-05-03,12:07:17.000,123,11045626,12685,0,1683115636,13121.200462849993,115.70646369000315,53565.558469200005
2023-05-03,12:07:18.000,123,11045653,12885,0,1683115637,13121.247617020003,115.6853162999978,53565.558469200005
2023-05-03,12:07:19.000,123,11045608,12765,0,1683115638,13121.294771189998,115.69941456000379,53565.57943056001
2023-05-03,12:07:20.000,123,11045654,12845,0,1683115639,13121.281298569993,115.69236543000443,53565.558469200005
2023-05-03,12:07:21.000,123,11045597,12925,0,1683115640,13121.288034879988,115.69236543000443,53565.628340400006
2023-05-03,12:07:22.000,123,11045612,13005,0,1683115641,13121.240880709993,115.69236543000443,53565.5934048
2023-05-03,12:07:23.000,123,11045603,12805,0,1683115642,13121.234144399998,115.7135128200025,53565.54449496
2023-05-03,12:07:24.000,123,11045622,12925,0,1683115643,13121.314980119998,115.70646369000315,53565.67026312001
2023-05-03,12:07:25.000,123,11045593,12965,0,1683115644,13121.240880709993,115.74170933999994,53565.572443439996
2023-05-03,12:07:26.000,123,11045603,13085,0,1683115645,13121.240880709993,115.76285672999802,53565.61436616
2023-05-03,12:07:27.000,123,11045624,13085,0,1683115646,13121.160044989992,115.81924977000017,53565.53052072001
2023-05-03,12:07:28.000,123,11045653,13045,0,1683115647,13121.133099749997,115.81924977000017,53565.55148208001
2023-05-03,12:07:29.000,123,11045616,13005,0,1683115648,13121.234144399998,115.8615445500036,53565.56545632
2023-05-03,12:07:30.000,123,11045625,13085,0,1683115649,13121.240880709993,115.88269194000168,53565.65628888
2023-05-03,12:07:31.000,123,11045641,12805,0,1683115650,13121.207199160002,115.8967902000004,53565.64930176001
2023-05-03,12:07:32.000,123,11045594,12765,0,1683115651,13121.261089639993,115.91088845999911,53565.60039192001
2023-05-03,12:07:33.000,123,11045592,12885,0,1683115652,13121.166781300002,115.9602323700019,53565.509559360005
2023-05-03,12:07:34.000,123,11045605,12925,0,1683115653,13121.186990230002,115.93908498000383,53565.558469200005
2023-05-03,12:07:35.000,123,11045601,13005,0,1683115654,13121.193726539997,115.98842888999934,53565.558469200005
2023-05-03,12:07:36.000,123,11045600,12765,0,1683115655,13121.146572370002,116.0095762800047,53565.55148208001
2023-05-03,12:07:37.000,123,11045590,12765,0,1683115656,13121.133099749997,116.01662541000405,53565.57943056001
2023-05-03,12:07:38.000,123,11045614,12885,0,1683115657,13121.146572370002,115.9954780199987,53565.572443439996
2023-05-03,12:07:39.000,123,11045614,12925,0,1683115658,13121.139836059992,116.03777280000213,53565.558469200005
2023-05-03,12:07:40.000,123,11045638,12845,0,1683115659,13121.186990230002,116.01662541000405,53565.58641768
2023-05-03,12:07:41.000,123,11045625,12685,0,1683115660,13121.180253919993,116.03072367000277,53565.55148208001
2023-05-03,12:07:42.000,123,11045658,13005,0,1683115661,13121.119627129992,116.05187106000085,53565.558469200005
2023-05-03,12:07:43.000,123,11045618,12725,0,1683115662,13121.119627129992,116.06596931999957,53565.44667528
2023-05-03,12:07:44.000,123,11045624,12965,0,1683115663,13121.092681889997,116.05187106000085,53565.572443439996
2023-05-03,12:07:45.000,123,11045600,12845,0,1683115664,13121.146572370002,116.08711670999764,53565.55148208001
2023-05-03,12:07:46.000,123,11045636,12765,0,1683115665,13121.166781300002,116.06596931999957,53565.56545632
2023-05-03,12:07:47.000,123,11045632,12805,0,1683115666,13121.126363440002,116.08006757999829,53565.572443439996
2023-05-03,12:07:48.000,123,11045590,13085,0,1683115667,13121.085945580002,116.07301844999893,53565.53052072001
2023-05-03,12:07:49.000,123,11045629,12685,0,1683115668,13121.065736650002,116.108264100003,53565.49558512
2023-05-03,12:07:50.000,123,11045625,12805,0,1683115669,13121.032055099997,116.09416584000428,53565.47462376
2023-05-03,12:07:51.000,123,11045637,12725,0,1683115670,13121.011846169997,116.13646062000043,53565.45366240001
2023-05-03,12:07:52.000,123,11045620,12685,0,1683115671,13120.944483070001,116.12236236000172,53565.4187268
2023-05-03,12:07:53.000,123,11045588,12885,0,1683115672,13120.944483070001,116.16465713999787,53565.404752559996
2023-05-03,12:07:54.000,123,11045608,12685,0,1683115673,13120.978164619992,116.10121497000364,53565.509559360005
2023-05-03,12:07:55.000,123,11045618,13125,0,1683115674,13120.984900930001,116.15055887999915,53565.460649520006
2023-05-03,12:07:56.000,123,11045620,12845,0,1683115675,13120.951219379996,116.17875540000387,53565.49558512
2023-05-03,12:07:57.000,123,11045613,12805,0,1683115676,13120.917537829991,116.21400105000066,53565.44667528
2023-05-03,12:07:58.000,123,11045612,12965,0,1683115677,13120.937746759992,116.22105018000002,53565.38379120001
2023-05-03,12:07:59.000,123,11045655,12845,0,1683115678,13120.971428309997,116.21400105000066,53565.39776544
2023-05-03,12:08:00.000,123,11045613,12925,0,1683115679,13120.984900930001,116.22105018000002,53565.404752559996
2023-05-03,12:08:01.000,123,11045608,12645,0,1683115680,13120.978164619992,116.23514843999874,53565.404752559996
2023-05-03,12:08:02.000,123,11045580,12845,0,1683115681,13121.018582479992,116.22105018000002,53565.43270104001
2023-05-03,12:08:03.000,123,11045628,13085,0,1683115682,13120.998373549992,116.24924670000473,53565.36981696
2023-05-03,12:08:04.000,123,11045632,12765,0,1683115683,13121.032055099997,116.21400105000066,53565.4187268
2023-05-03,12:08:05.000,123,11045615,12965,0,1683115684,13121.065736650002,116.2421975699981,53565.4187268
2023-05-03,12:08:06.000,123,11045619,13165,0,1683115685,13121.085945580002,116.21400105000066,53565.43270104001
2023-05-03,12:08:07.000,123,11045606,12805,0,1683115686,13121.045527720002,116.27744322000217,53565.38379120001
2023-05-03,12:08:08.000,123,11045628,12885,0,1683115687,13121.092681889997,116.27744322000217,53565.390778320005
2023-05-03,12:08:09.000,123,11045646,12885,0,1683115688,13121.119627129992,116.32678712999768,53565.460649520006
2023-05-03,12:08:10.000,123,11045589,12925,0,1683115689,13121.166781300002,116.27744322000217,53565.42571392
2023-05-03,12:08:11.000,123,11045605,12845,0,1683115690,13121.173517609997,116.3056397399996,53565.41173968001
2023-05-03,12:08:12.000,123,11045637,12965,0,1683115691,13121.207199160002,116.3056397399996,53565.39776544
2023-05-03,12:08:13.000,123,11045642,12765,0,1683115692,13121.160044989992,116.33383626000432,53565.32090712
2023-05-03,12:08:14.000,123,11045659,13005,0,1683115693,13121.186990230002,116.3056397399996,53565.38379120001
2023-05-03,12:08:15.000,123,11045616,12845,0,1683115694,13121.166781300002,116.31973799999832,53565.4187268
2023-05-03,12:08:16.000,123,11045635,12765,0,1683115695,13121.160044989992,116.31973799999832,53565.38379120001
2023-05-03,12:08:17.000,123,11045628,12925,0,1683115696,13121.106154510002,116.36203278000175,53565.32789424
2023-05-03,12:08:18.000,123,11045639,12605,0,1683115697,13121.112890819997,116.33383626000432,53565.41173968001
2023-05-03,12:08:19.000,123,11045598,13165,0,1683115698,13121.126363440002,116.34793452000304,53565.43270104001
2023-05-03,12:08:20.000,123,11045622,12805,0,1683115699,13121.139836059992,116.33383626000432,53565.45366240001
2023-05-03,12:08:21.000,123,11045627,12805,0,1683115700,13121.106154510002,116.34793452000304,53565.39776544
2023-05-03,12:08:22.000,123,11045591,12925,0,1683115701,13121.139836059992,116.3549836500024,53565.45366240001
2023-05-03,12:08:23.000,123,11045606,12965,0,1683115702,13121.092681889997,116.37613104000047,53565.38379120001
2023-05-03,12:08:24.000,123,11045608,13125,0,1683115703,13121.079209269992,116.33383626000432,53565.37680408
2023-05-03,12:08:25.000,123,11045647,12965,0,1683115704,13121.106154510002,116.32678712999768,53565.44667528
2023-05-03,12:08:26.000,123,11045648,12725,0,1683115705,13121.139836059992,116.31268886999896,53565.47462376
2023-05-03,12:08:27.000,123,11045608,13005,0,1683115706,13121.072472959997,116.32678712999768,53565.439688160004
2023-05-03,12:08:28.000,123,11045627,12805,0,1683115707,13121.072472959997,116.32678712999768,53565.38379120001
2023-05-03,12:08:29.000,123,11045637,12885,0,1683115708,13121.112890819997,116.31268886999896,53565.4187268
2023-05-03,12:08:30.000,123,11045607,12925,0,1683115709,13121.119627129992,116.29154148000089,53565.3488556
2023-05-03,12:08:31.000,123,11045568,12845,0,1683115710,13121.133099749997,116.3056397399996,53565.37680408
2023-05-03,12:08:32.000,123,11045621,12885,0,1683115711,13121.133099749997,116.29154148000089,53565.36282984001
2023-05-03,12:08:33.000,123,11045641,12885,0,1683115712,13121.146572370002,116.26334496000345,53565.39776544
2023-05-03,12:08:34.000,123,11045584,13005,0,1683115713,13121.207199160002,116.26334496000345,53565.38379120001
2023-05-03,12:08:35.000,123,11045588,12925,0,1683115714,13121.220671779993,116.27744322000217,53565.41173968001
2023-05-03,12:08:36.000,123,11045593,12965,0,1683115715,13121.213935469998,116.22809930999938,53565.390778320005
2023-05-03,12:08:37.000,123,11045626,12965,0,1683115716,13121.173517609997,116.25629583000409,53565.35584272
2023-05-03,12:08:38.000,123,11045647,12885,0,1683115717,13121.227408090002,116.28449235000153,53565.404752559996
2023-05-03,12:08:39.000,123,11045602,13125,0,1683115718,13121.247617020003,116.27039409000281,53565.36282984001
2023-05-03,12:08:40.000,123,11045612,12765,0,1683115719,13121.220671779993,116.27744322000217,53565.39776544
2023-05-03,12:08:41.000,123,11045626,12845,0,1683115720,13121.294771189998,116.3056397399996,53565.37680408
2023-05-03,12:08:42.000,123,11045618,12885,0,1683115721,13121.267825950003,116.31973799999832,53565.3488556
2023-05-03,12:08:43.000,123,11045599,12725,0,1683115722,13121.267825950003,116.32678712999768,53565.36282984001
2023-05-03,12:08:44.000,123,11045616,13165,0,1683115723,13121.335189049998,116.31973799999832,53565.509559360005
2023-05-03,12:08:45.000,123,11045619,12965,0,1683115724,13121.281298569993,116.33383626000432,53565.390778320005
2023-05-03,12:08:46.000,123,11045599,13165,0,1683115725,13121.234144399998,116.34793452000304,53565.36981696
2023-05-03,12:08:47.000,123,11045621,12925,0,1683115726,13121.180253919993,116.36203278000175,53565.32090712
2023-05-03,12:08:48.000,123,11045609,12965,0,1683115727,13121.186990230002,116.36203278000175,53565.36282984001
2023-05-03,12:08:49.000,123,11045630,12845,0,1683115728,13121.160044989992,116.39727842999855,53565.41173968001
2023-05-03,12:08:50.000,123,11045581,12845,0,1683115729,13121.207199160002,116.43957321000198,53565.46763664
2023-05-03,12:08:51.000,123,11045566,12925,0,1683115730,13121.160044989992,116.43957321000198,53565.47462376
2023-05-03,12:08:52.000,123,11045643,13165,0,1683115731,13121.153308679997,116.46072060000006,53565.47462376
2023-05-03,12:08:53.000,123,11045592,13005,0,1683115732,13121.059000339992,116.50301538000349,53565.43270104001
2023-05-03,12:08:54.000,123,11045673,13285,0,1683115733,13121.018582479992,116.48891712000477,53565.390778320005
2023-05-03,12:08:55.000,123,11045618,12645,0,1683115734,13121.025318790002,116.51711364000221,53565.404752559996
2023-05-03,12:08:56.000,123,11045620,13045,0,1683115735,13121.032055099997,116.52416277000157,53565.460649520006
2023-05-03,12:08:57.000,123,11045615,12765,0,1683115736,13120.991637239997,116.552359289999,53565.43270104001
2023-05-03,12:08:58.000,123,11045647,12885,0,1683115737,13121.011846169997,116.552359289999,53565.4187268
2023-05-03,12:08:59.000,123,11045600,12805,0,1683115738,13121.032055099997,116.48891712000477,53565.42571392
2023-05-03,12:09:00.000,123,11045657,13085,0,1683115739,13121.005109860002,116.48891712000477,53565.42571392
2023-05-03,12:09:01.000,123,11045617,13085,0,1683115740,13120.991637239997,116.48891712000477,53565.439688160004
2023-05-03,12:09:02.000,123,11045573,12725,0,1683115741,13120.971428309997,116.51006451000285,53565.4187268
2023-05-03,12:09:03.000,123,11045611,12885,0,1683115742,13120.944483070001,116.50301538000349,53565.32789424
2023-05-03,12:09:04.000,123,11045564,13045,0,1683115743,13120.944483070001,116.46776972999942,53565.35584272
2023-05-03,12:09:05.000,123,11045611,12805,0,1683115744,13121.018582479992,116.48891712000477,53565.42571392
2023-05-03,12:09:06.000,123,11045596,12885,0,1683115745,13121.011846169997,116.48186798999814,53565.390778320005
2023-05-03,12:09:07.000,123,11045640,12605,0,1683115746,13120.984900930001,116.46072060000006,53565.390778320005
2023-05-03,12:09:08.000,123,11045607,12965,0,1683115747,13120.984900930001,116.43252408000262,53565.35584272
2023-05-03,12:09:09.000,123,11045625,12765,0,1683115748,13120.998373549992,116.42547495000326,53565.39776544
2023-05-03,12:09:10.000,123,11045618,13085,0,1683115749,13121.011846169997,116.39022929999919,53565.404752559996
2023-05-03,12:09:11.000,123,11045584,13125,0,1683115750,13121.005109860002,116.37613104000047,53565.404752559996
2023-05-03,12:09:12.000,123,11045645,12645,0,1683115751,13120.931010449996,116.38318016999983,53565.3488556
2023-05-03,12:09:13.000,123,11045600,12725,0,1683115752,13120.951219379996,116.39022929999919,53565.36282984001
2023-05-03,12:09:14.000,123,11045610,12685,0,1683115753,13120.998373549992,116.41137669000454,53565.43270104001
2023-05-03,12:09:15.000,123,11045616,12885,0,1683115754,13120.998373549992,116.41137669000454,53565.41173968001
2023-05-03,12:09:16.000,123,11045616,13125,0,1683115755,13120.944483070001,116.41137669000454,53565.404752559996
2023-05-03,12:09:17.000,123,11045616,13085,0,1683115756,13120.870383659996,116.40432755999791,53565.36282984001
2023-05-03,12:09:18.000,123,11045592,12765,0,1683115757,13120.883856280001,116.39727842999855,53565.3488556
2023-05-03,12:09:19.000,123,11045594,12605,0,1683115758,13120.890592589996,116.39022929999919,53565.35584272
2023-05-03,12:09:20.000,123,11045606,12965,0,1683115759,13120.829965799996,116.4184258200039,53565.36981696
2023-05-03,12:09:21.000,123,11045633,13125,0,1683115760,13120.836702109991,116.44662234000134,53565.36981696
2023-05-03,12:09:22.000,123,11045616,12605,0,1683115761,13120.796284249991,116.43252408000262,53565.32090712
2023-05-03,12:09:23.000,123,11045628,13285,0,1683115762,13120.73565745999,116.44662234000134,53565.29994576
2023-05-03,12:09:24.000,123,11045627,12845,0,1683115763,13120.80302056,116.46776972999942,53565.390778320005
2023-05-03,12:09:25.000,123,11045614,12925,0,1683115764,13120.72218484,116.51006451000285,53565.341868480005
2023-05-03,12:09:26.000,123,11045609,12765,0,1683115765,13120.749130079996,116.49596625000413,53565.25802304
2023-05-03,12:09:27.000,123,11045587,12725,0,1683115766,13120.74239377,116.51711364000221,53565.29994576
2023-05-03,12:09:28.000,123,11045595,12805,0,1683115767,13120.68176698,116.52416277000157,53565.26501016001
2023-05-03,12:09:29.000,123,11045638,12685,0,1683115768,13120.68176698,116.54531015999964,53565.237061679996
2023-05-03,12:09:30.000,123,11045594,12925,0,1683115769,13120.72218484,116.53826103000029,53565.32789424
2023-05-03,12:09:31.000,123,11045622,12765,0,1683115770,13120.708712219996,116.54531015999964,53565.29994576
2023-05-03,12:09:32.000,123,11045598,13205,0,1683115771,13120.72218484,116.54531015999964,53565.33488136001
2023-05-03,12:09:33.000,123,11045651,12885,0,1683115772,13120.668294359995,116.53826103000029,53565.26501016001
2023-05-03,12:09:34.000,123,11045593,12805,0,1683115773,13120.67503066999,116.552359289999,53565.19513896001
2023-05-03,12:09:35.000,123,11045595,13085,0,1683115774,13120.668294359995,116.53121190000093,53565.21610032001
2023-05-03,12:09:36.000,123,11045646,12685,0,1683115775,13120.749130079996,116.51711364000221,53565.271997280004
2023-05-03,12:09:37.000,123,11045544,12805,0,1683115776,13120.74239377,116.48891712000477,53565.30693288
2023-05-03,12:09:38.000,123,11045568,12605,0,1683115777,13120.71544852999,116.552359289999,53565.23007456
2023-05-03,12:09:39.000,123,11045589,12845,0,1683115778,13120.728921149996,116.51711364000221,53565.2091132
2023-05-03,12:09:40.000,123,11045629,13085,0,1683115779,13120.78281163,116.56645754999772,53565.28597152001
2023-05-03,12:09:41.000,123,11045583,12845,0,1683115780,13120.72218484,116.57350668000436,53565.24404880001
2023-05-03,12:09:42.000,123,11045608,12805,0,1683115781,13120.728921149996,116.58760494000308,53565.26501016001
2023-05-03,12:09:43.000,123,11045563,12765,0,1683115782,13120.70197591,116.59465407000243,53565.18116472
2023-05-03,12:09:44.000,123,11045560,12885,0,1683115783,13120.68176698,116.58055581000372,53565.19513896001
2023-05-03,12:09:45.000,123,11045567,12845,0,1683115784,13120.728921149996,116.60875233000115,53565.28597152001
2023-05-03,12:09:46.000,123,11045604,12965,0,1683115785,13120.74239377,116.6017032000018,53565.26501016001
2023-05-03,12:09:47.000,123,11045588,13045,0,1683115786,13120.69523959999,116.62989971999923,53565.28597152001
2023-05-03,12:09:48.000,123,11045618,12885,0,1683115787,13120.668294359995,116.64399797999795,53565.21610032001
2023-05-03,12:09:49.000,123,11045585,12765,0,1683115788,13120.68176698,116.65809624000394,53565.20212608
2023-05-03,12:09:50.000,123,11045602,12965,0,1683115789,13120.65482173999,116.69334189000074,53565.2091132
2023-05-03,12:09:51.000,123,11045593,12725,0,1683115790,13120.668294359995,116.73563667000417,53565.223087440005
2023-05-03,12:09:52.000,123,11045606,13045,0,1683115791,13120.59419494999,116.73563667000417,53565.20212608
2023-05-03,12:09:53.000,123,11045620,12885,0,1683115792,13120.59419494999,116.77793145000032,53565.174177600005
2023-05-03,12:09:54.000,123,11045574,12885,0,1683115793,13120.62114019,116.75678406000225,53565.237061679996
2023-05-03,12:09:55.000,123,11045570,12965,0,1683115794,13120.64134912,116.77088232000096,53565.25103592
2023-05-03,12:09:56.000,123,11045646,12885,0,1683115795,13120.63461280999,116.7990788399984,53565.223087440005
2023-05-03,12:09:57.000,123,11045638,12405,0,1683115796,13120.57398601999,116.84842275000119,53565.20212608
2023-05-03,12:09:58.000,123,11045565,13045,0,1683115797,13120.587458639995,116.82727536000311,53565.223087440005
2023-05-03,12:09:59.000,123,11045593,12845,0,1683115798,13120.5605134,116.84137362000183,53565.237061679996
2023-05-03,12:10:00.000,123,11045660,12805,0,1683115799,13120.57398601999,116.7990788399984,53565.24404880001
2023-05-03,12:10:01.000,123,11045596,13005,0,1683115800,13120.59419494999,116.85547188000055,53565.18815184
2023-05-03,12:10:02.000,123,11045587,12965,0,1683115801,13120.54030447,116.85547188000055,53565.223087440005
2023-05-03,12:10:03.000,123,11045641,12845,0,1683115802,13120.58072233,116.86957013999927,53565.20212608
2023-05-03,12:10:04.000,123,11045583,12725,0,1683115803,13120.59419494999,116.87661926999863,53565.20212608
2023-05-03,12:10:05.000,123,11045618,13005,0,1683115804,13120.587458639995,116.88366839999799,53565.19513896001
2023-05-03,12:10:06.000,123,11045609,12725,0,1683115805,13120.567249709995,116.88366839999799,53565.18815184
2023-05-03,12:10:07.000,123,11045589,12925,0,1683115806,13120.51335922999,116.86957013999927,53565.16020336
2023-05-03,12:10:08.000,123,11045618,12765,0,1683115807,13120.49315029999,116.84842275000119,53565.11129352
2023-05-03,12:10:09.000,123,11045581,12805,0,1683115808,13120.55377708999,116.85547188000055,53565.18815184
2023-05-03,12:10:10.000,123,11045575,12725,0,1683115809,13120.5605134,116.84137362000183,53565.21610032001
2023-05-03,12:10:11.000,123,11045593,12805,0,1683115810,13120.526831849995,116.82727536000311,53565.2091132
2023-05-03,12:10:12.000,123,11045614,12845,0,1683115811,13120.52009554,116.84842275000119,53565.174177600005
2023-05-03,12:10:13.000,123,11045607,12965,0,1683115812,13120.486413989995,116.88366839999799,53565.09731928001
2023-05-03,12:10:14.000,123,11045636,12685,0,1683115813,13120.49988661,116.87661926999863,53565.139242
2023-05-03,12:10:15.000,123,11045580,12885,0,1683115814,13120.53356815999,116.94006144000014,53565.139242
2023-05-03,12:10:16.000,123,11045570,12965,0,1683115815,13120.49315029999,116.93301231000078,53565.11828064001
2023-05-03,12:10:17.000,123,11045576,12925,0,1683115816,13120.445996129994,116.9471105699995,53565.11828064001
2023-05-03,12:10:18.000,123,11045595,13005,0,1683115817,13120.445996129994,116.94006144000014,53565.11129352
2023-05-03,12:10:19.000,123,11045624,12885,0,1683115818,13120.49315029999,116.95415969999885,53565.16020336
2023-05-03,12:10:20.000,123,11045539,12845,0,1683115819,13120.49315029999,116.98940535000293,53565.174177600005
2023-05-03,12:10:21.000,123,11045611,12525,0,1683115820,13120.45273243999,116.97530709000421,53565.14622912001
2023-05-03,12:10:22.000,123,11045593,12805,0,1683115821,13120.41905089,116.98940535000293,53565.125267760006
2023-05-03,12:10:23.000,123,11045616,12805,0,1683115822,13120.41905089,117.01760187000036,53565.055396560005
2023-05-03,12:10:24.000,123,11045612,12885,0,1683115823,13120.405578269994,117.03170012999908,53565.09731928001
2023-05-03,12:10:25.000,123,11045626,12685,0,1683115824,13120.466205059995,117.03874925999844,53565.125267760006
2023-05-03,12:10:26.000,123,11045634,12765,0,1683115825,13120.49988661,117.01760187000036,53565.14622912001
2023-05-03,12:10:27.000,123,11045585,12925,0,1683115826,13120.466205059995,117.00350361000164,53565.08334504
2023-05-03,12:10:28.000,123,11045626,12685,0,1683115827,13120.486413989995,117.0457983899978,53565.055396560005
2023-05-03,12:10:29.000,123,11045612,13085,0,1683115828,13120.49988661,117.02465099999972,53565.07635792001
2023-05-03,12:10:30.000,123,11045597,12765,0,1683115829,13120.486413989995,117.010552740001,53565.04840944001
2023-05-03,12:10:31.000,123,11045602,12845,0,1683115830,13120.54030447,117.0598966500038,53565.09731928001
2023-05-03,12:10:32.000,123,11045607,12565,0,1683115831,13120.47967768,117.06694578000315,53565.04840944001
2023-05-03,12:10:33.000,123,11045617,13045,0,1683115832,13120.506622919995,117.00350361000164,53565.055396560005
2023-05-03,12:10:34.000,123,11045601,12965,0,1683115833,13120.57398601999,117.03874925999844,53565.16020336
2023-05-03,12:10:35.000,123,11045603,12685,0,1683115834,13120.587458639995,117.03170012999908,53565.09731928001
2023-05-03,12:10:36.000,123,11045595,12765,0,1683115835,13120.53356815999,117.05284752000443,53565.11828064001
2023-05-03,12:10:37.000,123,11045616,12885,0,1683115836,13120.47294136999,117.0457983899978,53564.99949960001
2023-05-03,12:10:38.000,123,11045568,13285,0,1683115837,13120.486413989995,117.02465099999972,53565.104306400004
2023-05-03,12:10:39.000,123,11045601,12925,0,1683115838,13120.49315029999,117.0598966500038,53565.055396560005
2023-05-03,12:10:40.000,123,11045563,12765,0,1683115839,13120.53356815999,117.0598966500038,53565.08334504
2023-05-03,12:10:41.000,123,11045601,13085,0,1683115840,13120.57398601999,117.08104404000187,53565.139242
2023-05-03,12:10:42.000,123,11045631,12925,0,1683115841,13120.53356815999,117.08104404000187,53565.11828064001
2023-05-03,12:10:43.000,123,11045647,12885,0,1683115842,13120.57398601999,117.08104404000187,53565.08334504
2023-05-03,12:10:44.000,123,11045604,12885,0,1683115843,13120.59419494999,117.06694578000315,53565.15321624
2023-05-03,12:10:45.000,123,11045557,12805,0,1683115844,13120.60093126,117.10924055999931,53565.09731928001
2023-05-03,12:10:46.000,123,11045625,12685,0,1683115845,13120.607667569995,117.10924055999931,53565.18116472
2023-05-03,12:10:47.000,123,11045551,12765,0,1683115846,13120.60093126,117.15153534000274,53565.02744808001
2023-05-03,12:10:48.000,123,11045609,12845,0,1683115847,13120.607667569995,117.10924055999931,53565.08334504
2023-05-03,12:10:49.000,123,11045551,13005,0,1683115848,13120.70197591,117.13743708000402,53565.11828064001
2023-05-03,12:10:50.000,123,11045567,13005,0,1683115849,13120.708712219996,117.12333881999803,53565.139242
2023-05-03,12:10:51.000,123,11045620,12725,0,1683115850,13120.72218484,117.10924055999931,53565.14622912001
2023-05-03,12:10:52.000,123,11045523,12765,0,1683115851,13120.72218484,117.10219142999995,53565.16020336
2023-05-03,12:10:53.000,123,11045568,13005,0,1683115852,13120.688503289995,117.08104404000187,53565.069370799996
2023-05-03,12:10:54.000,123,11045563,12845,0,1683115853,13120.688503289995,117.10219142999995,53565.11828064001
2023-05-03,12:10:55.000,123,11045640,12805,0,1683115854,13120.71544852999,117.10219142999995,53565.055396560005
2023-05-03,12:10:56.000,123,11045611,12605,0,1683115855,13120.69523959999,117.13743708000402,53565.13225488
2023-05-03,12:10:57.000,123,11045665,12765,0,1683115856,13120.69523959999,117.13743708000402,53565.07635792001
2023-05-03,12:10:58.000,123,11045583,12885,0,1683115857,13120.72218484,117.14448621000338,53565.11828064001
2023-05-03,12:10:59.000,123,11045581,12925,0,1683115858,13120.75586638999,117.15153534000274,53565.16719048001
2023-05-03,12:11:00.000,123,11045569,12965,0,1683115859,13120.708712219996,117.16563360000146,53565.139242
2023-05-03,12:11:01.000,123,11045621,12685,0,1683115860,13120.688503289995,117.20792838000489,53565.15321624
2023-05-03,12:11:02.000,123,11045560,12685,0,1683115861,13120.68176698,117.2220266400036,53565.15321624
2023-05-03,12:11:03.000,123,11045627,12765,0,1683115862,13120.66155805,117.23612490000232,53565.11828064001
2023-05-03,12:11:04.000,123,11045613,12925,0,1683115863,13120.59419494999,117.22907577000296,53565.11828064001
2023-05-03,12:11:05.000,123,11045587,12805,0,1683115864,13120.66155805,117.24317403000168,53565.174177600005
2023-05-03,12:11:06.000,123,11045572,13005,0,1683115865,13120.67503066999,117.26432141999976,53565.16020336
2023-05-03,12:11:07.000,123,11045618,13005,0,1683115866,13120.61440387999,117.31366533000255,53565.174177600005
2023-05-03,12:11:08.000,123,11045589,12845,0,1683115867,13120.63461280999,117.32071446000191,53565.104306400004
2023-05-03,12:11:09.000,123,11045607,12885,0,1683115868,13120.67503066999,117.33481272000063,53565.09731928001
2023-05-03,12:11:10.000,123,11045590,12845,0,1683115869,13120.648085429995,117.34891097999935,53565.139242
2023-05-03,12:11:11.000,123,11045570,12805,0,1683115870,13120.688503289995,117.32071446000191,53565.174177600005
2023-05-03,12:11:12.000,123,11045582,12965,0,1683115871,13120.65482173999,117.33481272000063,53565.09033216
2023-05-03,12:11:13.000,123,11045633,12805,0,1683115872,13120.68176698,117.3700583700047,53565.11828064001
2023-05-03,12:11:14.000,123,11045589,12805,0,1683115873,13120.749130079996,117.36300923999806,53565.24404880001
2023-05-03,12:11:15.000,123,11045613,13005,0,1683115874,13120.7626027,117.34186184999999,53565.18116472
2023-05-03,12:11:16.000,123,11045603,12925,0,1683115875,13120.776075319991,117.34186184999999,53565.18116472
2023-05-03,12:11:17.000,123,11045615,12805,0,1683115876,13120.728921149996,117.32776359000127,53565.14622912001
2023-05-03,12:11:18.000,123,11045636,13005,0,1683115877,13120.75586638999,117.31366533000255,53565.2091132
2023-05-03,12:11:19.000,123,11045585,12645,0,1683115878,13120.809756869996,117.34186184999999,53565.11828064001
2023-05-03,12:11:20.000,123,11045617,12885,0,1683115879,13120.769339009996,117.34891097999935,53565.15321624
2023-05-03,12:11:21.000,123,11045577,12885,0,1683115880,13120.816493179991,117.29251794000447,53565.16719048001
2023-05-03,12:11:22.000,123,11045642,13005,0,1683115881,13120.856911039991,117.2572722900004,53565.18116472
2023-05-03,12:11:23.000,123,11045661,12925,0,1683115882,13120.850174729996,117.29251794000447,53565.16719048001
2023-05-03,12:11:24.000,123,11045601,12685,0,1683115883,13120.829965799996,117.29251794000447,53565.16020336
2023-05-03,12:11:25.000,123,11045596,12925,0,1683115884,13120.829965799996,117.23612490000232,53565.19513896001
2023-05-03,12:11:26.000,123,11045573,13005,0,1683115885,13120.816493179991,117.25022316000104,53565.20212608
2023-05-03,12:11:27.000,123,11045554,13125,0,1683115886,13120.78281163,117.27841967999848,53565.18116472
2023-05-03,12:11:28.000,123,11045613,12885,0,1683115887,13120.769339009996,117.25022316000104,53565.16719048001
2023-05-03,12:11:29.000,123,11045620,12805,0,1683115888,13120.78281163,117.27137054999912,53565.11129352
2023-05-03,12:11:30.000,123,11045615,12765,0,1683115889,13120.789547939996,117.24317403000168,53565.174177600005
2023-05-03,12:11:31.000,123,11045611,12685,0,1683115890,13120.80302056,117.2220266400036,53565.24404880001
2023-05-03,12:11:32.000,123,11045619,12765,0,1683115891,13120.80302056,117.20792838000489,53565.26501016001
2023-05-03,12:11:33.000,123,11045597,12885,0,1683115892,13120.708712219996,117.27841967999848,53565.104306400004
2023-05-03,12:11:34.000,123,11045576,12805,0,1683115893,13120.72218484,117.26432141999976,53565.16719048001
2023-05-03,12:11:35.000,123,11045611,13125,0,1683115894,13120.75586638999,117.2572722900004,53565.19513896001
2023-05-03,12:11:36.000,123,11045595,13005,0,1683115895,13120.73565745999,117.24317403000168,53565.16020336
2023-05-03,12:11:37.000,123,11045611,13045,0,1683115896,13120.708712219996,117.27841967999848,53565.14622912001
2023-05-03,12:11:38.000,123,11045600,12765,0,1683115897,13120.728921149996,117.25022316000104,53565.20212608
2023-05-03,12:11:39.000,123,11045631,12885,0,1683115898,13120.809756869996,117.24317403000168,53565.18116472
2023-05-03,12:11:40.000,123,11045574,12925,0,1683115899,13120.776075319991,117.27137054999912,53565.18815184
2023-05-03,12:11:41.000,123,11045601,13005,0,1683115900,13120.776075319991,117.30661620000319,53565.174177600005
2023-05-03,12:11:42.000,123,11045626,12925,0,1683115901,13120.809756869996,117.30661620000319,53565.23007456
2023-05-03,12:11:43.000,123,11045602,13125,0,1683115902,13120.749130079996,117.31366533000255,53565.18116472
2023-05-03,12:11:44.000,123,11045647,12965,0,1683115903,13120.769339009996,117.28546880999784,53565.2091132
2023-05-03,12:11:45.000,123,11045606,12965,0,1683115904,13120.809756869996,117.28546880999784,53565.21610032001
2023-05-03,12:11:46.000,123,11045609,13125,0,1683115905,13120.829965799996,117.29251794000447,53565.21610032001
2023-05-03,12:11:47.000,123,11045578,12845,0,1683115906,13120.796284249991,117.29956707000383,53565.16719048001
2023-05-03,12:11:48.000,123,11045567,12965,0,1683115907,13120.74239377,117.27841967999848,53565.20212608
2023-05-03,12:11:49.000,123,11045605,12965,0,1683115908,13120.74239377,117.30661620000319,53565.21610032001
2023-05-03,12:11:50.000,123,11045587,13045,0,1683115909,13120.688503289995,117.29956707000383,53565.19513896001
2023-05-03,12:11:51.000,123,11045585,12685,0,1683115910,13120.708712219996,117.30661620000319,53565.237061679996
2023-05-03,12:11:52.000,123,11045586,12725,0,1683115911,13120.59419494999,117.33481272000063,53565.174177600005
2023-05-03,12:11:53.000,123,11045611,13085,0,1683115912,13120.61440387999,117.3559601099987,53565.125267760006
2023-05-03,12:11:54.000,123,11045592,12965,0,1683115913,13120.648085429995,117.32776359000127,53565.25103592
2023-05-03,12:11:55.000,123,11045590,12805,0,1683115914,13120.587458639995,117.36300923999806,53565.25103592
2023-05-03,12:11:56.000,123,11045609,13125,0,1683115915,13120.55377708999,117.36300923999806,53565.28597152001
2023-05-03,12:11:57.000,123,11045601,13045,0,1683115916,13120.49988661,117.34891097999935,53565.139242
2023-05-03,12:11:58.000,123,11045637,12845,0,1683115917,13120.47294136999,117.3559601099987,53565.18116472
2023-05-03,12:11:59.000,123,11045647,12765,0,1683115918,13120.47967768,117.36300923999806,53565.2091132
2023-05-03,12:12:00.000,123,11045651,12925,0,1683115919,13120.45946875,117.34186184999999,53565.20212608
2023-05-03,12:12:01.000,123,11045575,12605,0,1683115920,13120.43252350999,117.32776359000127,53565.125267760006
2023-05-03,12:12:02.000,123,11045604,13045,0,1683115921,13120.405578269994,117.34891097999935,53565.174177600005
2023-05-03,12:12:03.000,123,11045594,13005,0,1683115922,13120.385369339994,117.32071446000191,53565.104306400004
2023-05-03,12:12:04.000,123,11045605,12925,0,1683115923,13120.41231457999,117.29956707000383,53565.2091132
2023-05-03,12:12:05.000,123,11045627,12885,0,1683115924,13120.37189671999,117.32071446000191,53565.13225488
2023-05-03,12:12:06.000,123,11045644,12845,0,1683115925,13120.45946875,117.28546880999784,53565.13225488
2023-05-03,12:12:07.000,123,11045607,12845,0,1683115926,13120.378633029999,117.29956707000383,53565.11129352
2023-05-03,12:12:08.000,123,11045642,12725,0,1683115927,13120.385369339994,117.29956707000383,53565.09731928001
2023-05-03,12:12:09.000,123,11045595,12925,0,1683115928,13120.47294136999,117.30661620000319,53565.16020336
2023-05-03,12:12:10.000,123,11045606,12605,0,1683115929,13120.52009554,117.27841967999848,53565.139242
2023-05-03,12:12:11.000,123,11045599,12685,0,1683115930,13120.49315029999,117.30661620000319,53565.14622912001
2023-05-03,12:12:12.000,123,11045635,12845,0,1683115931,13120.52009554,117.33481272000063,53565.16020336
2023-05-03,12:12:13.000,123,11045596,12965,0,1683115932,13120.45273243999,117.31366533000255,53565.006486720005
2023-05-03,12:12:14.000,123,11045616,12925,0,1683115933,13120.47294136999,117.34186184999999,53565.07635792001
2023-05-03,12:12:15.000,123,11045599,12885,0,1683115934,13120.49315029999,117.36300923999806,53565.125267760006
2023-05-03,12:12:16.000,123,11045632,12885,0,1683115935,13120.47967768,117.42645140999957,53565.139242
2023-05-03,12:12:17.000,123,11045608,12845,0,1683115936,13120.37189671999,117.45464793000428,53565.08334504
2023-05-03,12:12:18.000,123,11045643,12885,0,1683115937,13120.378633029999,117.44759879999765,53565.11129352
2023-05-03,12:12:19.000,123,11045602,12845,0,1683115938,13120.41231457999,117.48284445000172,53565.16719048001
2023-05-03,12:12:20.000,123,11045654,13005,0,1683115939,13120.365160409994,117.48989358000108,53565.11129352
2023-05-03,12:12:21.000,123,11045612,12885,0,1683115940,13120.304533619994,117.51104096999916,53565.104306400004
2023-05-03,12:12:22.000,123,11045667,12805,0,1683115941,13120.250643139989,117.51104096999916,53565.14622912001
2023-05-03,12:12:23.000,123,11045617,12925,0,1683115942,13120.169807419989,117.59563052999874,53565.04142232
2023-05-03,12:12:24.000,123,11045612,13045,0,1683115943,13120.142862179993,117.58153227000003,53565.069370799996
2023-05-03,12:12:25.000,123,11045583,12525,0,1683115944,13120.109180629988,117.60972879000474,53565.09731928001
2023-05-03,12:12:26.000,123,11045602,12805,0,1683115945,13120.102444319993,117.6167779200041,53565.13225488
2023-05-03,12:12:27.000,123,11045623,12765,0,1683115946,13120.048553840003,117.67317095999897,53565.11129352
2023-05-03,12:12:28.000,123,11045587,12925,0,1683115947,13120.021608599993,117.67317095999897,53565.09033216
2023-05-03,12:12:29.000,123,11045621,12885,0,1683115948,13119.994663359998,117.68022008999833,53565.09731928001
2023-05-03,12:12:30.000,123,11045658,12965,0,1683115949,13120.001399669993,117.68726921999769,53565.069370799996
2023-05-03,12:12:31.000,123,11045622,12725,0,1683115950,13119.974454429997,117.68726921999769,53565.02046096
2023-05-03,12:12:32.000,123,11045625,13045,0,1683115951,13119.967718120002,117.73661313000048,53565.09033216
2023-05-03,12:12:33.000,123,11045639,12845,0,1683115952,13120.021608599993,117.76480964999791,53564.99949960001
2023-05-03,12:12:34.000,123,11045611,13125,0,1683115953,13120.048553840003,117.77890791000391,53565.06238368
2023-05-03,12:12:35.000,123,11045625,12965,0,1683115954,13120.055290149998,117.77185878000455,53565.02046096
2023-05-03,12:12:36.000,123,11045644,12965,0,1683115955,13120.102444319993,117.77890791000391,53565.069370799996
2023-05-03,12:12:37.000,123,11045600,13125,0,1683115956,13120.028344910002,117.83530094999878,53564.98552536
2023-05-03,12:12:38.000,123,11045620,12965,0,1683115957,13120.088971699988,117.84235007999814,53564.99949960001
2023-05-03,12:12:39.000,123,11045604,12765,0,1683115958,13120.122653249993,117.84939921000478,53565.006486720005
2023-05-03,12:12:40.000,123,11045598,12605,0,1683115959,13120.082235389993,117.89874312000029,53564.964564
2023-05-03,12:12:41.000,123,11045608,12805,0,1683115960,13120.122653249993,117.91989050999837,53565.06238368
2023-05-03,12:12:42.000,123,11045592,12885,0,1683115961,13120.136125869998,117.94808703000308,53565.02744808001
2023-05-03,12:12:43.000,123,11045605,12885,0,1683115962,13120.035081219998,117.96923442000116,53564.95058976001
2023-05-03,12:12:44.000,123,11045628,12805,0,1683115963,13120.136125869998,117.98333267999988,53565.0344352
2023-05-03,12:12:45.000,123,11045690,12925,0,1683115964,13120.082235389993,117.98333267999988,53565.02046096
2023-05-03,12:12:46.000,123,11045599,12685,0,1683115965,13120.075499079998,117.98333267999988,53565.006486720005
2023-05-03,12:12:47.000,123,11045544,12965,0,1683115966,13120.008135980002,118.0256274600033,53564.957576880006
2023-05-03,12:12:48.000,123,11045586,12805,0,1683115967,13119.987927050002,118.01857833000395,53564.94360264
2023-05-03,12:12:49.000,123,11045610,12765,0,1683115968,13120.035081219998,118.03267659000267,53565.04142232
2023-05-03,12:12:50.000,123,11045577,13045,0,1683115969,13120.048553840003,118.05382398000074,53565.07635792001
2023-05-03,12:12:51.000,123,11045578,12885,0,1683115970,13120.008135980002,118.04677485000138,53565.02046096
2023-05-03,12:12:52.000,123,11045596,12845,0,1683115971,13120.014872289998,118.01152920000459,53565.04142232
2023-05-03,12:12:53.000,123,11045587,13005,0,1683115972,13119.940772879992,118.01857833000395,53564.95058976001
2023-05-03,12:12:54.000,123,11045650,12965,0,1683115973,13119.954245499997,117.99038180999923,53564.97155112
2023-05-03,12:12:55.000,123,11045621,12925,0,1683115974,13119.967718120002,117.98333267999988,53565.02046096
2023-05-03,12:12:56.000,123,11045614,12845,0,1683115975,13119.974454429997,117.9621852900018,53565.006486720005
2023-05-03,12:12:57.000,123,11045659,13005,0,1683115976,13119.960981809993,117.94808703000308,53564.936615520004
2023-05-03,12:12:58.000,123,11045622,12685,0,1683115977,13119.987927050002,117.91989050999837,53565.02046096
2023-05-03,12:12:59.000,123,11045630,12765,0,1683115978,13120.035081219998,117.90579224999965,53565.04142232
2023-05-03,12:13:00.000,123,11045665,12845,0,1683115979,13120.041817529993,117.8634974700035,53565.06238368
2023-05-03,12:13:01.000,123,11045609,12965,0,1683115980,13120.035081219998,117.88464486000157,53564.92962840001
2023-05-03,12:13:02.000,123,11045610,12605,0,1683115981,13120.082235389993,117.87759573000221,53564.964564
2023-05-03,12:13:03.000,123,11045624,12805,0,1683115982,13120.048553840003,117.95513616000244,53564.91565416
2023-05-03,12:13:04.000,123,11045588,13005,0,1683115983,13120.082235389993,117.90579224999965,53564.91565416
2023-05-03,12:13:05.000,123,11045613,12885,0,1683115984,13120.156334799998,117.89874312000029,53564.99251248
2023-05-03,12:13:06.000,123,11045614,12765,0,1683115985,13120.196752659998,117.87054660000285,53564.964564
2023-05-03,12:13:07.000,123,11045593,13005,0,1683115986,13120.149598489988,117.93398877000436,53564.97853824001
2023-05-03,12:13:08.000,123,11045619,12885,0,1683115987,13120.176543729998,117.90579224999965,53564.99251248
2023-05-03,12:13:09.000,123,11045621,12885,0,1683115988,13120.156334799998,117.92693963999773,53564.91565416
2023-05-03,12:13:10.000,123,11045633,12725,0,1683115989,13120.149598489988,117.94103790000372,53564.901679919996
2023-05-03,12:13:11.000,123,11045583,12805,0,1683115990,13120.190016349989,117.97628355000052,53564.936615520004
2023-05-03,12:13:12.000,123,11045616,13045,0,1683115991,13120.129389559988,117.98333267999988,53564.8946928
2023-05-03,12:13:13.000,123,11045607,12605,0,1683115992,13120.156334799998,118.03972572000202,53564.95058976001
2023-05-03,12:13:14.000,123,11045604,13005,0,1683115993,13120.183280039993,118.03972572000202,53564.98552536
2023-05-03,12:13:15.000,123,11045562,12885,0,1683115994,13120.163071109993,118.0608731100001,53565.01347384
2023-05-03,12:13:16.000,123,11045620,12965,0,1683115995,13120.109180629988,118.07497136999882,53564.97853824001
2023-05-03,12:13:17.000,123,11045657,12885,0,1683115996,13120.014872289998,118.09611876000417,53564.91565416
2023-05-03,12:13:18.000,123,11045609,12925,0,1683115997,13120.075499079998,118.12431528000161,53564.92962840001
2023-05-03,12:13:19.000,123,11045576,12925,0,1683115998,13120.048553840003,118.13841354000033,53565.01347384
2023-05-03,12:13:20.000,123,11045605,13165,0,1683115999,13120.068762770003,118.1595609299984,53565.01347384
2023-05-03,12:13:21.000,123,11045606,12885,0,1683116000,13120.035081219998,118.18775745000312,53564.99251248
2023-05-03,12:13:22.000,123,11045631,12805,0,1683116001,13120.068762770003,118.2089048400012,53564.97155112
2023-05-03,12:13:23.000,123,11045637,12965,0,1683116002,13120.048553840003,118.23710135999863,53564.964564
2023-05-03,12:13:24.000,123,11045629,12605,0,1683116003,13120.088971699988,118.2089048400012,53564.99251248
2023-05-03,12:13:25.000,123,11045649,12765,0,1683116004,13120.055290149998,118.23005222999927,53564.957576880006
2023-05-03,12:13:26.000,123,11045671,13005,0,1683116005,13120.008135980002,118.25119962000463,53564.84578296
2023-05-03,12:13:27.000,123,11045617,12965,0,1683116006,13119.994663359998,118.23710135999863,53564.87373144
2023-05-03,12:13:28.000,123,11045602,12765,0,1683116007,13119.994663359998,118.22300309999991,53564.887705680005
2023-05-03,12:13:29.000,123,11045569,13045,0,1683116008,13120.048553840003,118.22300309999991,53564.936615520004
2023-05-03,12:13:30.000,123,11045608,13085,0,1683116009,13120.102444319993,118.23710135999863,53565.02744808001
2023-05-03,12:13:31.000,123,11045618,13125,0,1683116010,13120.075499079998,118.18070832000376,53564.97155112
2023-05-03,12:13:32.000,123,11045619,12605,0,1683116011,13120.062026459993,118.22300309999991,53564.98552536
2023-05-03,12:13:33.000,123,11045594,12805,0,1683116012,13120.008135980002,118.22300309999991,53564.86674432
2023-05-03,12:13:34.000,123,11045564,12845,0,1683116013,13120.021608599993,118.23710135999863,53564.87373144
2023-05-03,12:13:35.000,123,11045655,12925,0,1683116014,13120.001399669993,118.2723470100027,53564.85277008
2023-05-03,12:13:36.000,123,11045621,12725,0,1683116015,13120.028344910002,118.22300309999991,53564.95058976001
2023-05-03,12:13:37.000,123,11045602,12965,0,1683116016,13120.014872289998,118.26529788000335,53564.95058976001
2023-05-03,12:13:38.000,123,11045630,12725,0,1683116017,13119.987927050002,118.22300309999991,53564.901679919996
2023-05-03,12:13:39.000,123,11045582,13125,0,1683116018,13119.934036569997,118.25824875000399,53564.936615520004
2023-05-03,12:13:40.000,123,11045604,13005,0,1683116019,13119.994663359998,118.2089048400012,53564.94360264
2023-05-03,12:13:41.000,123,11045614,12805,0,1683116020,13119.974454429997,118.2089048400012,53564.94360264
2023-05-03,12:13:42.000,123,11045620,12725,0,1683116021,13119.981190739993,118.20185571000184,53564.95058976001
2023-05-03,12:13:43.000,123,11045659,13125,0,1683116022,13119.927300260002,118.19480658000248,53564.81084736001
2023-05-03,12:13:44.000,123,11045624,13045,0,1683116023,13119.954245499997,118.19480658000248,53564.88071856001
2023-05-03,12:13:45.000,123,11045603,12965,0,1683116024,13120.021608599993,118.1736591900044,53564.92962840001
2023-05-03,12:13:46.000,123,11045618,13285,0,1683116025,13120.048553840003,118.1736591900044,53564.97853824001
2023-05-03,12:13:47.000,123,11045601,12965,0,1683116026,13120.014872289998,118.1595609299984,53564.964564
2023-05-03,12:13:48.000,123,11045614,12925,0,1683116027,13119.994663359998,118.13841354000033,53564.92962840001
2023-05-03,12:13:49.000,123,11045637,13005,0,1683116028,13120.041817529993,118.13841354000033,53564.901679919996
2023-05-03,12:13:50.000,123,11045585,12965,0,1683116029,13120.055290149998,118.15251179999905,53564.95058976001
2023-05-03,12:13:51.000,123,11045581,12765,0,1683116030,13120.062026459993,118.08906963000481,53564.92962840001
2023-05-03,12:13:52.000,123,11045639,12965,0,1683116031,13119.987927050002,118.07497136999882,53564.887705680005
2023-05-03,12:13:53.000,123,11045602,12765,0,1683116032,13120.014872289998,118.06792223999946,53564.92264128
2023-05-03,12:13:54.000,123,11045618,13085,0,1683116033,13120.068762770003,118.05382398000074,53564.97853824001
2023-05-03,12:13:55.000,123,11045621,12965,0,1683116034,13120.088971699988,118.00448006999795,53564.97853824001
2023-05-03,12:13:56.000,123,11045630,12765,0,1683116035,13120.082235389993,118.04677485000138,53564.94360264
2023-05-03,12:13:57.000,123,11045586,12765,0,1683116036,13120.028344910002,118.03972572000202,53564.88071856001
2023-05-03,12:13:58.000,123,11045572,12805,0,1683116037,13120.082235389993,117.97628355000052,53564.901679919996
2023-05-03,12:13:59.000,123,11045602,12885,0,1683116038,13120.095708009998,117.94103790000372,53564.901679919996
2023-05-03,12:14:00.000,123,11045571,12925,0,1683116039,13120.068762770003,117.92693963999773,53564.90866704001
2023-05-03,12:14:01.000,123,11045600,12845,0,1683116040,13120.068762770003,117.93398877000436,53564.936615520004
2023-05-03,12:14:02.000,123,11045608,12805,0,1683116041,13119.987927050002,117.94808703000308,53564.88071856001
2023-05-03,12:14:03.000,123,11045586,12605,0,1683116042,13119.947509190002,117.94808703000308,53564.8946928
2023-05-03,12:14:04.000,123,11045604,12805,0,1683116043,13120.028344910002,117.92693963999773,53564.936615520004
2023-05-03,12:14:05.000,123,11045643,12805,0,1683116044,13119.934036569997,117.94103790000372,53564.91565416
2023-05-03,12:14:06.000,123,11045571,12725,0,1683116045,13119.893618709997,117.97628355000052,53564.901679919996
2023-05-03,12:14:07.000,123,11045639,13125,0,1683116046,13119.866673470002,117.99038180999923,53564.87373144
2023-05-03,12:14:08.000,123,11045595,12805,0,1683116047,13119.752156199997,118.01857833000395,53564.83180872001
2023-05-03,12:14:09.000,123,11045579,12525,0,1683116048,13119.779101439992,118.0256274600033,53564.92264128
2023-05-03,12:14:10.000,123,11045623,12685,0,1683116049,13119.752156199997,118.08202049999818,53564.92264128
2023-05-03,12:14:11.000,123,11045610,13005,0,1683116050,13119.718474649992,118.09611876000417,53564.901679919996
2023-05-03,12:14:12.000,123,11045593,12845,0,1683116051,13119.684793100001,118.1595609299984,53564.887705680005
2023-05-03,12:14:13.000,123,11045584,12845,0,1683116052,13119.597221069991,118.18070832000376,53564.8248216
2023-05-03,12:14:14.000,123,11045574,12765,0,1683116053,13119.56353952,118.22300309999991,53564.85975720001
2023-05-03,12:14:15.000,123,11045596,12965,0,1683116054,13119.55680320999,118.23710135999863,53564.8946928
2023-05-03,12:14:16.000,123,11045585,12885,0,1683116055,13119.51638534999,118.26529788000335,53564.87373144
2023-05-03,12:14:17.000,123,11045582,12885,0,1683116056,13119.4827038,118.3075926599995,53564.84578296
2023-05-03,12:14:18.000,123,11045586,12885,0,1683116057,13119.428813319995,118.34283831000357,53564.81783448
2023-05-03,12:14:19.000,123,11045552,12845,0,1683116058,13119.49617641999,118.34988744000293,53564.91565416
2023-05-03,12:14:20.000,123,11045571,12725,0,1683116059,13119.46249487,118.37103483000101,53564.85975720001
2023-05-03,12:14:21.000,123,11045605,12725,0,1683116060,13119.46249487,118.44857526000123,53564.85277008
2023-05-03,12:14:22.000,123,11045596,12765,0,1683116061,13119.449022249995,118.44857526000123,53564.88071856001
2023-05-03,12:14:23.000,123,11045592,12925,0,1683116062,13119.29408711999,118.46972264999931,53564.70604056
2023-05-03,12:14:24.000,123,11045593,12805,0,1683116063,13119.38165915,118.46972264999931,53564.74796328
2023-05-03,12:14:25.000,123,11045568,12645,0,1683116064,13119.44228594,118.47677177999867,53564.87373144
2023-05-03,12:14:26.000,123,11045611,13045,0,1683116065,13119.4827038,118.49087004000467,53564.838795840005
2023-05-03,12:14:27.000,123,11045587,12765,0,1683116066,13119.43554962999,118.50496830000338,53564.8248216
2023-05-03,12:14:28.000,123,11045553,12765,0,1683116067,13119.44228594,118.53316482000082,53564.79687312
2023-05-03,12:14:29.000,123,11045580,13245,0,1683116068,13119.469231179995,118.54726307999954,53564.80386024
2023-05-03,12:14:30.000,123,11045588,12845,0,1683116069,13119.47596748999,118.54021395000018,53564.8248216
2023-05-03,12:14:31.000,123,11045641,13045,0,1683116070,13119.469231179995,118.57545960000425,53564.733989039996
2023-05-03,12:14:32.000,123,11045557,12885,0,1683116071,13119.428813319995,118.53316482000082,53564.6850792
2023-05-03,12:14:33.000,123,11045612,12885,0,1683116072,13119.47596748999,118.56841047000489,53564.74097616001
2023-05-03,12:14:34.000,123,11045551,12925,0,1683116073,13119.4827038,118.5543122099989,53564.78289888001
2023-05-03,12:14:35.000,123,11045593,13085,0,1683116074,13119.489440109995,118.5543122099989,53564.80386024
2023-05-03,12:14:36.000,123,11045646,13085,0,1683116075,13119.49617641999,118.59660699000233,53564.74796328
2023-05-03,12:14:37.000,123,11045583,13045,0,1683116076,13119.408604389995,118.59660699000233,53564.67809208
2023-05-03,12:14:38.000,123,11045533,12765,0,1683116077,13119.42207701,118.58955786000297,53564.70604056
2023-05-03,12:14:39.000,123,11045557,12965,0,1683116078,13119.40186808,118.6177543800004,53564.601233760004
2023-05-03,12:14:40.000,123,11045599,12765,0,1683116079,13119.449022249995,118.6177543800004,53564.69206632001
2023-05-03,12:14:41.000,123,11045592,12885,0,1683116080,13119.449022249995,118.59660699000233,53564.72700192
2023-05-03,12:14:42.000,123,11045607,12765,0,1683116081,13119.388395459995,118.63185263999912,53564.74097616001
2023-05-03,12:14:43.000,123,11045586,12765,0,1683116082,13119.368186529995,118.65300003000448,53564.74097616001
2023-05-03,12:14:44.000,123,11045567,12765,0,1683116083,13119.35471390999,118.63890176999848,53564.768924640004
2023-05-03,12:14:45.000,123,11045637,12805,0,1683116084,13119.347977599995,118.65300003000448,53564.76193752001
2023-05-03,12:14:46.000,123,11045609,13045,0,1683116085,13119.347977599995,118.66004916000384,53564.6850792
2023-05-03,12:14:47.000,123,11045605,12685,0,1683116086,13119.27387818999,118.66004916000384,53564.69206632001
2023-05-03,12:14:48.000,123,11045586,12605,0,1683116087,13119.21998771,118.66004916000384,53564.66411784001
2023-05-03,12:14:49.000,123,11045591,13125,0,1683116088,13119.2806145,118.64595089999784,53564.733989039996
2023-05-03,12:14:50.000,123,11045590,13085,0,1683116089,13119.2806145,118.66004916000384,53564.768924640004
2023-05-03,12:14:51.000,123,11045583,12845,0,1683116090,13119.287350809995,118.64595089999784,53564.720014800005
2023-05-03,12:14:52.000,123,11045546,12605,0,1683116091,13119.24019664,118.61070525000105,53564.71302768001
2023-05-03,12:14:53.000,123,11045591,12965,0,1683116092,13119.166097229994,118.61070525000105,53564.61520800001
2023-05-03,12:14:54.000,123,11045600,12765,0,1683116093,13119.159360919999,118.60365612000169,53564.61520800001
2023-05-03,12:14:55.000,123,11045620,12805,0,1683116094,13119.206515089994,118.64595089999784,53564.61520800001
2023-05-03,12:14:56.000,123,11045609,12925,0,1683116095,13119.159360919999,118.61070525000105,53564.59424664001
2023-05-03,12:14:57.000,123,11045579,12925,0,1683116096,13119.17956985,118.58955786000297,53564.61520800001
2023-05-03,12:14:58.000,123,11045630,12965,0,1683116097,13119.186306159994,118.61070525000105,53564.61520800001
2023-05-03,12:14:59.000,123,11045631,13045,0,1683116098,13119.26040557,118.63185263999912,53564.6501436
2023-05-03,12:15:00.000,123,11045575,13165,0,1683116099,13119.29408711999,118.64595089999784,53564.67809208
2023-05-03,12:15:01.000,123,11045554,12885,0,1683116100,13119.267141879995,118.67414742000256,53564.62918224
2023-05-03,12:15:02.000,123,11045613,12645,0,1683116101,13119.26040557,118.66004916000384,53564.601233760004
2023-05-03,12:15:03.000,123,11045583,12925,0,1683116102,13119.307559739995,118.67414742000256,53564.5802724
2023-05-03,12:15:04.000,123,11045613,12525,0,1683116103,13119.287350809995,118.69529481000063,53564.55931104
2023-05-03,12:15:05.000,123,11045600,12925,0,1683116104,13119.37492283999,118.72349132999807,53564.61520800001
2023-05-03,12:15:06.000,123,11045611,12885,0,1683116105,13119.43554962999,118.70939306999935,53564.622195120006
2023-05-03,12:15:07.000,123,11045577,12965,0,1683116106,13119.41534069999,118.75873698000214,53564.60822088
2023-05-03,12:15:08.000,123,11045543,12965,0,1683116107,13119.39513176999,118.77283524000086,53564.60822088
2023-05-03,12:15:09.000,123,11045617,13005,0,1683116108,13119.42207701,118.78693349999958,53564.61520800001
2023-05-03,12:15:10.000,123,11045649,12845,0,1683116109,13119.44228594,118.84332654000173,53564.65713072
2023-05-03,12:15:11.000,123,11045572,12725,0,1683116110,13119.45575855999,118.83627741000237,53564.63616936
2023-05-03,12:15:12.000,123,11045596,12925,0,1683116111,13119.41534069999,118.8644739299998,53564.62918224
2023-05-03,12:15:13.000,123,11045588,13165,0,1683116112,13119.428813319995,118.95611261999875,53564.6501436
2023-05-03,12:15:14.000,123,11045621,12645,0,1683116113,13119.44228594,118.88562131999788,53564.69905344
2023-05-03,12:15:15.000,123,11045618,12805,0,1683116114,13119.408604389995,118.94201436000003,53564.63616936
2023-05-03,12:15:16.000,123,11045597,12925,0,1683116115,13119.428813319995,118.98430914000346,53564.65713072
2023-05-03,12:15:17.000,123,11045583,12765,0,1683116116,13119.347977599995,118.9772600100041,53564.56629816001
2023-05-03,12:15:18.000,123,11045660,12965,0,1683116117,13119.35471390999,118.99135827000282,53564.60822088
2023-05-03,12:15:19.000,123,11045611,12885,0,1683116118,13119.35471390999,119.00545653000154,53564.622195120006
2023-05-03,12:15:20.000,123,11045608,12925,0,1683116119,13119.327768669995,119.03365304999897,53564.622195120006
2023-05-03,12:15:21.000,123,11045622,12805,0,1683116120,13119.34124129,119.05480044000433,53564.62918224
2023-05-03,12:15:22.000,123,11045604,12965,0,1683116121,13119.2806145,119.05480044000433,53564.64315648001
2023-05-03,12:15:23.000,123,11045604,12805,0,1683116122,13119.31429604999,119.04070217999833,53564.57328528001
2023-05-03,12:15:24.000,123,11045590,12765,0,1683116123,13119.31429604999,119.01955479000026,53564.64315648001
2023-05-03,12:15:25.000,123,11045599,13085,0,1683116124,13119.287350809995,119.04070217999833,53564.59424664001
2023-05-03,12:15:26.000,123,11045609,12845,0,1683116125,13119.31429604999,119.02660391999962,53564.601233760004
2023-05-03,12:15:27.000,123,11045592,12805,0,1683116126,13119.32103236,119.03365304999897,53564.622195120006
2023-05-03,12:15:28.000,123,11045625,13085,0,1683116127,13119.30082343,118.9772600100041,53564.601233760004
2023-05-03,12:15:29.000,123,11045589,12645,0,1683116128,13119.37492283999,118.94201436000003,53564.622195120006
2023-05-03,12:15:30.000,123,11045625,12885,0,1683116129,13119.388395459995,118.89267045000452,53564.63616936
2023-05-03,12:15:31.000,123,11045566,12965,0,1683116130,13119.37492283999,118.9138178400026,53564.5802724
2023-05-03,12:15:32.000,123,11045626,12725,0,1683116131,13119.347977599995,118.87857218999852,53564.57328528001
2023-05-03,12:15:33.000,123,11045613,12845,0,1683116132,13119.31429604999,118.85742480000044,53564.46847848
2023-05-03,12:15:34.000,123,11045547,12965,0,1683116133,13119.31429604999,118.87152305999916,53564.53136256
2023-05-03,12:15:35.000,123,11045632,12965,0,1683116134,13119.368186529995,118.85742480000044,53564.52437544001
2023-05-03,12:15:36.000,123,11045609,12805,0,1683116135,13119.35471390999,118.85742480000044,53564.52437544001
2023-05-03,12:15:37.000,123,11045591,12845,0,1683116136,13119.35471390999,118.8644739299998,53564.503414080005
2023-05-03,12:15:38.000,123,11045582,12885,0,1683116137,13119.38165915,118.80808088999765,53564.49642696001
2023-05-03,12:15:39.000,123,11045598,12925,0,1683116138,13119.42207701,118.85742480000044,53564.61520800001
2023-05-03,12:15:40.000,123,11045566,12925,0,1683116139,13119.40186808,118.87152305999916,53564.51738832
2023-05-03,12:15:41.000,123,11045594,12965,0,1683116140,13119.39513176999,118.90676871000323,53564.5104012
2023-05-03,12:15:42.000,123,11045605,12885,0,1683116141,13119.37492283999,118.89971958000388,53564.503414080005
2023-05-03,12:15:43.000,123,11045599,12925,0,1683116142,13119.307559739995,118.92791610000131,53564.52437544001
2023-05-03,12:15:44.000,123,11045596,12805,0,1683116143,13119.287350809995,118.97021088000474,53564.48943984
2023-05-03,12:15:45.000,123,11045637,12965,0,1683116144,13119.347977599995,119.03365304999897,53564.51738832
2023-05-03,12:15:46.000,123,11045594,13005,0,1683116145,13119.29408711999,119.02660391999962,53564.52437544001
2023-05-03,12:15:47.000,123,11045594,12885,0,1683116146,13119.27387818999,119.0477513099977,53564.48943984
2023-05-03,12:15:48.000,123,11045614,12885,0,1683116147,13119.33450497999,119.0759478300024,53564.56629816001
2023-05-03,12:15:49.000,123,11045539,13045,0,1683116148,13119.30082343,119.12529173999792,53564.48943984
2023-05-03,12:15:50.000,123,11045592,12925,0,1683116149,13119.30082343,119.14643913000327,53564.52437544001
2023-05-03,12:15:51.000,123,11045618,13245,0,1683116150,13119.27387818999,119.14643913000327,53564.46149136
2023-05-03,12:15:52.000,123,11045583,12925,0,1683116151,13119.287350809995,119.17463565000071,53564.48245272
2023-05-03,12:15:53.000,123,11045622,12965,0,1683116152,13119.307559739995,119.21693043000414,53564.433542880004
2023-05-03,12:15:54.000,123,11045575,13045,0,1683116153,13119.36145022,119.21693043000414,53564.54533680001
2023-05-03,12:15:55.000,123,11045572,12765,0,1683116154,13119.368186529995,119.23807782000222,53564.53136256
2023-05-03,12:15:56.000,123,11045531,12805,0,1683116155,13119.35471390999,119.24512695000158,53564.47546560001
2023-05-03,12:15:57.000,123,11045606,12885,0,1683116156,13119.307559739995,119.24512695000158,53564.42655576001
2023-05-03,12:15:58.000,123,11045584,13005,0,1683116157,13119.33450497999,119.24512695000158,53564.44751712001
2023-05-03,12:15:59.000,123,11045612,12925,0,1683116158,13119.31429604999,119.24512695000158,53564.41956864
2023-05-03,12:16:00.000,123,11045613,13045,0,1683116159,13119.388395459995,119.2239795600035,53564.46847848
2023-05-03,12:16:01.000,123,11045623,13045,0,1683116160,13119.37492283999,119.25217608000094,53564.42655576001
2023-05-03,12:16:02.000,123,11045618,13085,0,1683116161,13119.327768669995,119.23102869000286,53564.42655576001
2023-05-03,12:16:03.000,123,11045597,12845,0,1683116162,13119.35471390999,119.21693043000414,53564.42655576001
2023-05-03,12:16:04.000,123,11045616,12925,0,1683116163,13119.38165915,119.18873390999943,53564.48943984
2023-05-03,12:16:05.000,123,11045636,12965,0,1683116164,13119.37492283999,119.19578303999879,53564.48245272
2023-05-03,12:16:06.000,123,11045594,12925,0,1683116165,13119.327768669995,119.17463565000071,53564.40559440001
2023-05-03,12:16:07.000,123,11045608,12845,0,1683116166,13119.267141879995,119.16758652000135,53564.42655576001
2023-05-03,12:16:08.000,123,11045602,13045,0,1683116167,13119.25366925999,119.13234087000455,53564.41258152
2023-05-03,12:16:09.000,123,11045565,12765,0,1683116168,13119.30082343,119.13939000000391,53564.433542880004
2023-05-03,12:16:10.000,123,11045625,12765,0,1683116169,13119.29408711999,119.18873390999943,53564.48245272
2023-05-03,12:16:11.000,123,11045596,13085,0,1683116170,13119.307559739995,119.17463565000071,53564.47546560001
2023-05-03,12:16:12.000,123,11045569,12605,0,1683116171,13119.30082343,119.16053739000199,53564.48245272
2023-05-03,12:16:13.000,123,11045588,13205,0,1683116172,13119.166097229994,119.17463565000071,53564.384633040005
2023-05-03,12:16:14.000,123,11045629,12965,0,1683116173,13119.125679369994,119.17463565000071,53564.433542880004
2023-05-03,12:16:15.000,123,11045643,12845,0,1683116174,13119.17283353999,119.18168478000007,53564.41956864
2023-05-03,12:16:16.000,123,11045611,12845,0,1683116175,13119.098734129999,119.21693043000414,53564.384633040005
2023-05-03,12:16:17.000,123,11045600,13045,0,1683116176,13119.091997819989,119.18873390999943,53564.42655576001
2023-05-03,12:16:18.000,123,11045581,12965,0,1683116177,13119.078525199999,119.21693043000414,53564.37764592001
2023-05-03,12:16:19.000,123,11045604,12725,0,1683116178,13119.071788889989,119.21693043000414,53564.39860728001
2023-05-03,12:16:20.000,123,11045549,13125,0,1683116179,13119.065052579994,119.2239795600035,53564.44751712001
2023-05-03,12:16:21.000,123,11045578,12765,0,1683116180,13119.071788889989,119.19578303999879,53564.40559440001
2023-05-03,12:16:22.000,123,11045608,12965,0,1683116181,13119.051579959989,119.2592252100003,53564.433542880004
2023-05-03,12:16:23.000,123,11045614,12685,0,1683116182,13118.997689479998,119.27332346999901,53564.3706588
2023-05-03,12:16:24.000,123,11045653,12885,0,1683116183,13118.990953169989,119.30856912000309,53564.40559440001
2023-05-03,12:16:25.000,123,11045604,12925,0,1683116184,13119.017898409998,119.30856912000309,53564.39162016
2023-05-03,12:16:26.000,123,11045593,12725,0,1683116185,13119.017898409998,119.27332346999901,53564.37764592001
2023-05-03,12:16:27.000,123,11045602,12805,0,1683116186,13118.990953169989,119.30151999000373,53564.41258152
2023-05-03,12:16:28.000,123,11045646,12965,0,1683116187,13118.923590069993,119.28037259999837,53564.32873608001
2023-05-03,12:16:29.000,123,11045610,12685,0,1683116188,13118.916853759998,119.31561825000244,53564.286813360006
2023-05-03,12:16:30.000,123,11045587,12805,0,1683116189,13118.937062689998,119.28742172999773,53564.34969744
2023-05-03,12:16:31.000,123,11045604,13005,0,1683116190,13118.964007929993,119.28742172999773,53564.265852000004
2023-05-03,12:16:32.000,123,11045577,12885,0,1683116191,13118.896644829998,119.2592252100003,53564.3007876
2023-05-03,12:16:33.000,123,11045535,12885,0,1683116192,13118.876435899998,119.25217608000094,53564.265852000004
2023-05-03,12:16:34.000,123,11045632,13005,0,1683116193,13118.943798999993,119.23807782000222,53564.335723200005
2023-05-03,12:16:35.000,123,11045582,13085,0,1683116194,13118.923590069993,119.24512695000158,53564.29380048
2023-05-03,12:16:36.000,123,11045607,12765,0,1683116195,13118.923590069993,119.21693043000414,53564.34271032
2023-05-03,12:16:37.000,123,11045583,12965,0,1683116196,13118.822545419993,119.19578303999879,53564.265852000004
2023-05-03,12:16:38.000,123,11045602,12885,0,1683116197,13118.862963279993,119.17463565000071,53564.27982624001
2023-05-03,12:16:39.000,123,11045617,13125,0,1683116198,13118.849490660003,119.13939000000391,53564.29380048
2023-05-03,12:16:40.000,123,11045574,12965,0,1683116199,13118.782127559993,119.11824260999856,53564.18200656
2023-05-03,12:16:41.000,123,11045554,12965,0,1683116200,13118.883172209993,119.09709522000048,53564.32873608001
2023-05-03,12:16:42.000,123,11045610,12845,0,1683116201,13118.849490660003,119.04070217999833,53564.25886488001
2023-05-03,12:16:43.000,123,11045632,12965,0,1683116202,13118.842754349993,119.04070217999833,53564.23091640001
2023-05-03,12:16:44.000,123,11045605,12965,0,1683116203,13118.930326379988,118.99840740000218,53564.32873608001
2023-05-03,12:16:45.000,123,11045539,12765,0,1683116204,13118.876435899998,119.00545653000154,53564.27283912
2023-05-03,12:16:46.000,123,11045595,12645,0,1683116205,13118.943798999993,118.96316174999811,53564.3007876
2023-05-03,12:16:47.000,123,11045625,13005,0,1683116206,13118.896644829998,118.9138178400026,53564.25187776
2023-05-03,12:16:48.000,123,11045567,13125,0,1683116207,13118.903381139993,118.89971958000388,53564.27283912
2023-05-03,12:16:49.000,123,11045588,13125,0,1683116208,13118.930326379988,118.87152305999916,53564.22392928
2023-05-03,12:16:50.000,123,11045596,12805,0,1683116209,13119.004425789994,118.82217915000365,53564.25886488001
2023-05-03,12:16:51.000,123,11045624,12965,0,1683116210,13119.031371029989,118.82922828000301,53564.25886488001
2023-05-03,12:16:52.000,123,11045630,12685,0,1683116211,13119.031371029989,118.82922828000301,53564.23091640001
2023-05-03,12:16:53.000,123,11045609,13125,0,1683116212,13118.970744239989,118.79398262999894,53564.14707096
2023-05-03,12:16:54.000,123,11045596,12725,0,1683116213,13119.004425789994,118.80808088999765,53564.216942160005
2023-05-03,12:16:55.000,123,11045591,13285,0,1683116214,13119.011162099989,118.82217915000365,53564.18899368001
2023-05-03,12:16:56.000,123,11045558,13005,0,1683116215,13119.017898409998,118.79398262999894,53564.17501944
2023-05-03,12:16:57.000,123,11045604,12725,0,1683116216,13118.977480549998,118.81513002000429,53564.1959808
2023-05-03,12:16:58.000,123,11045565,13045,0,1683116217,13119.038107339999,118.84332654000173,53564.20296792
2023-05-03,12:16:59.000,123,11045601,12885,0,1683116218,13119.058316269999,118.8644739299998,53564.23091640001
2023-05-03,12:17:00.000,123,11045622,12765,0,1683116219,13119.058316269999,118.89267045000452,53564.23091640001
2023-05-03,12:17:01.000,123,11045622,12965,0,1683116220,13119.031371029989,118.87152305999916,53564.1959808
2023-05-03,12:17:02.000,123,11045595,12765,0,1683116221,13119.011162099989,118.87857218999852,53564.15405808
2023-05-03,12:17:03.000,123,11045603,13045,0,1683116222,13118.923590069993,118.94201436000003,53564.15405808
2023-05-03,12:17:04.000,123,11045596,12765,0,1683116223,13118.883172209993,118.95611261999875,53564.18899368001
2023-05-03,12:17:05.000,123,11045654,12765,0,1683116224,13118.937062689998,118.97021088000474,53564.23091640001
2023-05-03,12:17:06.000,123,11045617,12885,0,1683116225,13118.883172209993,119.0125056600009,53564.25187776
2023-05-03,12:17:07.000,123,11045629,12885,0,1683116226,13118.842754349993,119.01955479000026,53564.23790352001
2023-05-03,12:17:08.000,123,11045630,12965,0,1683116227,13118.809072800002,119.0477513099977,53564.216942160005
2023-05-03,12:17:09.000,123,11045650,12565,0,1683116228,13118.775391249997,119.05480044000433,53564.18899368001
2023-05-03,12:17:10.000,123,11045591,12965,0,1683116229,13118.728237080002,119.1111934799992,53564.14008384001
2023-05-03,12:17:11.000,123,11045618,12805,0,1683116230,13118.647401360002,119.16053739000199,53564.13309672
2023-05-03,12:17:12.000,123,11045626,12965,0,1683116231,13118.654137669997,119.17463565000071,53564.15405808
2023-05-03,12:17:13.000,123,11045638,12965,0,1683116232,13118.586774570002,119.20283216999815,53564.18200656
2023-05-03,12:17:14.000,123,11045596,12965,0,1683116233,13118.539620399992,119.24512695000158,53564.18899368001
2023-05-03,12:17:15.000,123,11045584,12925,0,1683116234,13118.492466229996,119.27332346999901,53564.20296792
2023-05-03,12:17:16.000,123,11045611,12965,0,1683116235,13118.438575749991,119.28742172999773,53564.168032320005
2023-05-03,12:17:17.000,123,11045633,12685,0,1683116236,13118.411630509996,119.33676564000052,53564.216942160005
2023-05-03,12:17:18.000,123,11045609,12925,0,1683116237,13118.398157889991,119.31561825000244,53564.168032320005
2023-05-03,12:17:19.000,123,11045618,12765,0,1683116238,13118.330794789996,119.33676564000052,53564.1261096
2023-05-03,12:17:20.000,123,11045613,12965,0,1683116239,13118.25669537999,119.38610955000331,53564.049251280005
2023-05-03,12:17:21.000,123,11045642,12965,0,1683116240,13118.29711323999,119.35086389999924,53564.08418688
2023-05-03,12:17:22.000,123,11045570,12925,0,1683116241,13118.25669537999,119.3579130299986,53564.14008384001
2023-05-03,12:17:23.000,123,11045633,13125,0,1683116242,13118.17585965999,119.3720112900046,53564.049251280005
2023-05-03,12:17:24.000,123,11045654,12965,0,1683116243,13118.189332279995,119.3720112900046,53564.098161120004
2023-05-03,12:17:25.000,123,11045623,12605,0,1683116244,13118.06134239,119.38610955000331,53563.96540584
2023-05-03,12:17:26.000,123,11045597,12685,0,1683116245,13118.047869769995,119.33676564000052,53563.97239296001
2023-05-03,12:17:27.000,123,11045585,12565,0,1683116246,13117.987242979994,119.32971651000116,53563.90950888
2023-05-03,12:17:28.000,123,11045599,12765,0,1683116247,13118.047869769995,119.31561825000244,53563.97239296001
2023-05-03,12:17:29.000,123,11045648,12765,0,1683116248,13118.03439714999,119.28037259999837,53564.01431568
2023-05-03,12:17:30.000,123,11045631,12805,0,1683116249,13118.047869769995,119.28037259999837,53564.049251280005
2023-05-03,12:17:31.000,123,11045633,12685,0,1683116250,13118.01418821999,119.28037259999837,53563.9863672
2023-05-03,12:17:32.000,123,11045611,13085,0,1683116251,13118.007451909994,119.24512695000158,53564.00732856
2023-05-03,12:17:33.000,123,11045584,12925,0,1683116252,13117.865989399994,119.26627433999965,53563.86758616
2023-05-03,12:17:34.000,123,11045619,12765,0,1683116253,13117.906407259994,119.25217608000094,53563.95841872
2023-05-03,12:17:35.000,123,11045591,13125,0,1683116254,13117.859253089999,119.26627433999965,53563.88854752
2023-05-03,12:17:36.000,123,11045631,12925,0,1683116255,13117.899670949999,119.21693043000414,53563.930470240004
2023-05-03,12:17:37.000,123,11045595,12805,0,1683116256,13117.845780469994,119.2239795600035,53563.89553464001
2023-05-03,12:17:38.000,123,11045584,12765,0,1683116257,13117.832307849989,119.2239795600035,53563.83963768
2023-05-03,12:17:39.000,123,11045584,13085,0,1683116258,13117.886198329994,119.23807782000222,53563.89553464001
2023-05-03,12:17:40.000,123,11045604,12965,0,1683116259,13117.879462019999,119.23102869000286,53563.90252176001
2023-05-03,12:17:41.000,123,11045589,13285,0,1683116260,13117.731263199988,119.23102869000286,53563.70688240001
2023-05-03,12:17:42.000,123,11045602,12725,0,1683116261,13117.825571539994,119.27332346999901,53563.76976648
2023-05-03,12:17:43.000,123,11045591,13085,0,1683116262,13117.845780469994,119.2592252100003,53563.8116892
2023-05-03,12:17:44.000,123,11045606,13085,0,1683116263,13117.785153679994,119.28742172999773,53563.762779360004
2023-05-03,12:17:45.000,123,11045576,12805,0,1683116264,13117.805362609994,119.28742172999773,53563.80470208001
2023-05-03,12:17:46.000,123,11045603,12925,0,1683116265,13117.886198329994,119.28742172999773,53563.86059904
2023-05-03,12:17:47.000,123,11045597,12885,0,1683116266,13117.845780469994,119.31561825000244,53563.85361192001
2023-05-03,12:17:48.000,123,11045612,12925,0,1683116267,13117.805362609994,119.3579130299986,53563.76976648
2023-05-03,12:17:49.000,123,11045667,12685,0,1683116268,13117.778417369998,119.37906042000395,53563.70688240001
2023-05-03,12:17:50.000,123,11045604,12965,0,1683116269,13117.805362609994,119.40020781000203,53563.73483088001
2023-05-03,12:17:51.000,123,11045629,13045,0,1683116270,13117.825571539994,119.41430607000075,53563.713869520005
2023-05-03,12:17:52.000,123,11045582,12965,0,1683116271,13117.805362609994,119.42135520000011,53563.75579224001
2023-05-03,12:17:53.000,123,11045628,13165,0,1683116272,13117.825571539994,119.43545345999883,53563.74880512
2023-05-03,12:17:54.000,123,11045618,13085,0,1683116273,13117.886198329994,119.39315868000267,53563.79072784
2023-05-03,12:17:55.000,123,11045611,12845,0,1683116274,13117.845780469994,119.40725694000139,53563.76976648
2023-05-03,12:17:56.000,123,11045599,12845,0,1683116275,13117.879462019999,119.42135520000011,53563.762779360004
2023-05-03,12:17:57.000,123,11045601,12925,0,1683116276,13117.798626299998,119.42135520000011,53563.65797256001
2023-05-03,12:17:58.000,123,11045643,13005,0,1683116277,13117.839044159999,119.40725694000139,53563.65797256001
2023-05-03,12:17:59.000,123,11045542,12845,0,1683116278,13117.899670949999,119.40020781000203,53563.69290816
2023-05-03,12:18:00.000,123,11045586,12925,0,1683116279,13117.879462019999,119.39315868000267,53563.62303696
2023-05-03,12:18:01.000,123,11045601,13165,0,1683116280,13117.852516779989,119.34381476999988,53563.68592104001
2023-05-03,12:18:02.000,123,11045559,12685,0,1683116281,13117.859253089999,119.32971651000116,53563.64399832
2023-05-03,12:18:03.000,123,11045545,12805,0,1683116282,13117.825571539994,119.30856912000309,53563.595088480004
2023-05-03,12:18:04.000,123,11045629,12885,0,1683116283,13117.872725709989,119.27332346999901,53563.6719468
2023-05-03,12:18:05.000,123,11045628,13285,0,1683116284,13117.859253089999,119.26627433999965,53563.60906272001
2023-05-03,12:18:06.000,123,11045594,12925,0,1683116285,13117.852516779989,119.24512695000158,53563.65098544
2023-05-03,12:18:07.000,123,11045598,12765,0,1683116286,13117.764944749993,119.23102869000286,53563.56714000001
2023-05-03,12:18:08.000,123,11045614,12885,0,1683116287,13117.812098919989,119.19578303999879,53563.56015288001
2023-05-03,12:18:09.000,123,11045547,12765,0,1683116288,13117.839044159999,119.15348826000263,53563.58810136001
2023-05-03,12:18:10.000,123,11045630,12925,0,1683116289,13117.89293463999,119.13939000000391,53563.616049840006
2023-05-03,12:18:11.000,123,11045608,12885,0,1683116290,13117.859253089999,119.09709522000048,53563.64399832
2023-05-03,12:18:12.000,123,11045615,12885,0,1683116291,13117.859253089999,119.09709522000048,53563.60906272001
2023-05-03,12:18:13.000,123,11045609,12925,0,1683116292,13117.785153679994,119.06184957000369,53563.49028168001
2023-05-03,12:18:14.000,123,11045616,12965,0,1683116293,13117.832307849989,119.00545653000154,53563.57412712
2023-05-03,12:18:15.000,123,11045591,12925,0,1683116294,13117.89293463999,119.05480044000433,53563.62303696
2023-05-03,12:18:16.000,123,11045599,12965,0,1683116295,13117.859253089999,118.99135827000282,53563.58810136001
2023-05-03,12:18:17.000,123,11045548,12965,0,1683116296,13117.825571539994,119.01955479000026,53563.58111424
2023-05-03,12:18:18.000,123,11045585,12925,0,1683116297,13117.839044159999,119.01955479000026,53563.56714000001
2023-05-03,12:18:19.000,123,11045613,12925,0,1683116298,13117.906407259994,118.99135827000282,53563.616049840006
2023-05-03,12:18:20.000,123,11045603,12765,0,1683116299,13117.886198329994,118.99135827000282,53563.6020756
2023-05-03,12:18:21.000,123,11045636,12845,0,1683116300,13117.872725709989,119.01955479000026,53563.55316576
2023-05-03,12:18:22.000,123,11045559,13005,0,1683116301,13117.832307849989,119.01955479000026,53563.58111424
2023-05-03,12:18:23.000,123,11045610,12605,0,1683116302,13117.764944749993,118.99840740000218,53563.448358960006
2023-05-03,12:18:24.000,123,11045577,13005,0,1683116303,13117.744735819993,119.04070217999833,53563.47630744
2023-05-03,12:18:25.000,123,11045563,12925,0,1683116304,13117.812098919989,119.0477513099977,53563.53919152001
2023-05-03,12:18:26.000,123,11045626,12805,0,1683116305,13117.818835229999,119.06184957000369,53563.52521728
2023-05-03,12:18:27.000,123,11045591,12885,0,1683116306,13117.758208439998,119.06889870000305,53563.51823016001
2023-05-03,12:18:28.000,123,11045605,13205,0,1683116307,13117.690845339988,119.09004609000112,53563.43438472
2023-05-03,12:18:29.000,123,11045610,12605,0,1683116308,13117.751472129989,119.10414434999984,53563.497268800005
2023-05-03,12:18:30.000,123,11045567,13085,0,1683116309,13117.663900099993,119.12529173999792,53563.497268800005
2023-05-03,12:18:31.000,123,11045609,12925,0,1683116310,13117.650427479988,119.10414434999984,53563.46932032001
2023-05-03,12:18:32.000,123,11045583,13205,0,1683116311,13117.535910209997,119.15348826000263,53563.41342336
2023-05-03,12:18:33.000,123,11045562,13005,0,1683116312,13117.562855449993,119.16053739000199,53563.44137184001
2023-05-03,12:18:34.000,123,11045578,12965,0,1683116313,13117.603273309993,119.17463565000071,53563.497268800005
2023-05-03,12:18:35.000,123,11045608,13045,0,1683116314,13117.596536999998,119.13939000000391,53563.51124304
2023-05-03,12:18:36.000,123,11045631,12885,0,1683116315,13117.549382830002,119.16758652000135,53563.47630744
2023-05-03,12:18:37.000,123,11045572,12965,0,1683116316,13117.461810799992,119.14643913000327,53563.35053928001
2023-05-03,12:18:38.000,123,11045597,12685,0,1683116317,13117.468547110002,119.18873390999943,53563.41342336
2023-05-03,12:18:39.000,123,11045582,12605,0,1683116318,13117.475283419997,119.16758652000135,53563.42041048001
2023-05-03,12:18:40.000,123,11045585,12805,0,1683116319,13117.401184009992,119.18168478000007,53563.39944912001
2023-05-03,12:18:41.000,123,11045621,13165,0,1683116320,13117.488756040002,119.16758652000135,53563.427397600004
2023-05-03,12:18:42.000,123,11045589,12885,0,1683116321,13117.407920320002,119.15348826000263,53563.378487760005
2023-05-03,12:18:43.000,123,11045551,12925,0,1683116322,13117.401184009992,119.13939000000391,53563.3575264
2023-05-03,12:18:44.000,123,11045562,12965,0,1683116323,13117.441601869992,119.13234087000455,53563.40643624
2023-05-03,12:18:45.000,123,11045600,12965,0,1683116324,13117.414656629997,119.15348826000263,53563.39246200001
2023-05-03,12:18:46.000,123,11045583,13125,0,1683116325,13117.394447699997,119.13939000000391,53563.39246200001
2023-05-03,12:18:47.000,123,11045586,12885,0,1683116326,13117.367502460002,119.13234087000455,53563.30162944001
2023-05-03,12:18:48.000,123,11045597,13005,0,1683116327,13117.347293530001,119.14643913000327,53563.329577920005
2023-05-03,12:18:49.000,123,11045601,12925,0,1683116328,13117.327084600001,119.1111934799992,53563.34355216
2023-05-03,12:18:50.000,123,11045569,12685,0,1683116329,13117.401184009992,119.11824260999856,53563.36451352
2023-05-03,12:18:51.000,123,11045574,12845,0,1683116330,13117.428129250002,119.13939000000391,53563.378487760005
2023-05-03,12:18:52.000,123,11045597,12765,0,1683116331,13117.407920320002,119.13939000000391,53563.3575264
2023-05-03,12:18:53.000,123,11045604,13085,0,1683116332,13117.333820909997,119.16758652000135,53563.23874536
2023-05-03,12:18:54.000,123,11045535,12885,0,1683116333,13117.360766149992,119.17463565000071,53563.32259080001
2023-05-03,12:18:55.000,123,11045569,12765,0,1683116334,13117.374238769997,119.18873390999943,53563.31560368
2023-05-03,12:18:56.000,123,11045559,12925,0,1683116335,13117.380975079992,119.18168478000007,53563.34355216
2023-05-03,12:18:57.000,123,11045591,13125,0,1683116336,13117.347293530001,119.21693043000414,53563.26669384
2023-05-03,12:18:58.000,123,11045616,12765,0,1683116337,13117.374238769997,119.2239795600035,53563.30861656
2023-05-03,12:18:59.000,123,11045611,12925,0,1683116338,13117.387711390002,119.25217608000094,53563.378487760005
2023-05-03,12:19:00.000,123,11045546,13005,0,1683116339,13117.387711390002,119.31561825000244,53563.3575264
2023-05-03,12:19:01.000,123,11045557,12765,0,1683116340,13117.374238769997,119.33676564000052,53563.29464232
2023-05-03,12:19:02.000,123,11045545,12765,0,1683116341,13117.327084600001,119.33676564000052,53563.24573248
2023-05-03,12:19:03.000,123,11045610,12965,0,1683116342,13117.293403049996,119.39315868000267,53563.18983552
2023-05-03,12:19:04.000,123,11045591,12885,0,1683116343,13117.259721499991,119.43545345999883,53563.24573248
2023-05-03,12:19:05.000,123,11045535,13205,0,1683116344,13117.313611979996,119.45660085000418,53563.26669384
2023-05-03,12:19:06.000,123,11045594,12965,0,1683116345,13117.313611979996,119.49889563000033,53563.29464232
2023-05-03,12:19:07.000,123,11045605,12925,0,1683116346,13117.320348289992,119.52709214999777,53563.31560368
2023-05-03,12:19:08.000,123,11045571,12845,0,1683116347,13117.259721499991,119.55528867000248,53563.259706720004
2023-05-03,12:19:09.000,123,11045555,13005,0,1683116348,13117.259721499991,119.57643606000056,53563.22477112001
2023-05-03,12:19:10.000,123,11045609,12845,0,1683116349,13117.246248880001,119.65397649000079,53563.23874536
2023-05-03,12:19:11.000,123,11045582,13005,0,1683116350,13117.239512569991,119.68922214000486,53563.210796880005
2023-05-03,12:19:12.000,123,11045609,12885,0,1683116351,13117.212567329996,119.73151692000101,53563.217784
2023-05-03,12:19:13.000,123,11045596,12805,0,1683116352,13117.212567329996,119.79495909000252,53563.22477112001
2023-05-03,12:19:14.000,123,11045606,12925,0,1683116353,13117.252985189996,119.7808608300038,53563.25271960001
2023-05-03,12:19:15.000,123,11045561,12805,0,1683116354,13117.205831020001,119.82315560999996,53563.27368096001
2023-05-03,12:19:16.000,123,11045542,12805,0,1683116355,13117.192358399996,119.84430299999804,53563.259706720004
2023-05-03,12:19:17.000,123,11045587,12925,0,1683116356,13117.14520423,119.86545039000339,53563.16887416
2023-05-03,12:19:18.000,123,11045538,13285,0,1683116357,13117.138467919991,119.88659778000147,53563.20380976001
2023-05-03,12:19:19.000,123,11045608,12925,0,1683116358,13117.192358399996,119.9147942999989,53563.17586128
2023-05-03,12:19:20.000,123,11045585,12965,0,1683116359,13117.18562209,119.92184342999826,53563.210796880005
2023-05-03,12:19:21.000,123,11045575,12925,0,1683116360,13117.18562209,119.94299082000362,53563.17586128
2023-05-03,12:19:22.000,123,11045608,12925,0,1683116361,13117.111522679996,119.95003995000297,53563.217784
2023-05-03,12:19:23.000,123,11045557,12845,0,1683116362,13117.1249953,119.96413821000169,53563.12695144
2023-05-03,12:19:24.000,123,11045600,13005,0,1683116363,13117.158676849991,119.90774516999954,53563.18983552
2023-05-03,12:19:25.000,123,11045613,12765,0,1683116364,13117.1249953,119.93594169000426,53563.17586128
2023-05-03,12:19:26.000,123,11045597,12925,0,1683116365,13117.151940539996,119.9288925600049,53563.17586128
2023-05-03,12:19:27.000,123,11045581,13045,0,1683116366,13117.09805005999,119.97118734000105,53563.03611888001
2023-05-03,12:19:28.000,123,11045564,12885,0,1683116367,13117.09805005999,119.95708908000233,53563.05708024001
2023-05-03,12:19:29.000,123,11045574,12885,0,1683116368,13117.192358399996,119.97118734000105,53563.112977200006
2023-05-03,12:19:30.000,123,11045630,12605,0,1683116369,13117.205831020001,119.92184342999826,53563.161887040005
2023-05-03,12:19:31.000,123,11045564,12845,0,1683116370,13117.16541316,119.97118734000105,53563.05708024001
2023-05-03,12:19:32.000,123,11045595,13245,0,1683116371,13117.212567329996,119.95003995000297,53563.12695144
2023-05-03,12:19:33.000,123,11045568,12965,0,1683116372,13117.158676849991,119.94299082000362,53563.02913176
2023-05-03,12:19:34.000,123,11045586,12885,0,1683116373,13117.219303639991,119.92184342999826,53563.05009312
2023-05-03,12:19:35.000,123,11045589,12805,0,1683116374,13117.252985189996,119.97118734000105,53563.0081704
2023-05-03,12:19:36.000,123,11045565,12765,0,1683116375,13117.300139359992,119.93594169000426,53563.05009312
2023-05-03,12:19:37.000,123,11045588,12765,0,1683116376,13117.266457810001,119.95003995000297,53563.05708024001
2023-05-03,12:19:38.000,123,11045595,13125,0,1683116377,13117.347293530001,119.94299082000362,53563.05708024001
2023-05-03,12:19:39.000,123,11045614,12925,0,1683116378,13117.428129250002,119.9288925600049,53563.08502872001
2023-05-03,12:19:40.000,123,11045591,12885,0,1683116379,13117.475283419997,119.9288925600049,53563.0780416
2023-05-03,12:19:41.000,123,11045642,12805,0,1683116380,13117.488756040002,119.97823647000041,53563.05009312
2023-05-03,12:19:42.000,123,11045605,12925,0,1683116381,13117.488756040002,119.97823647000041,53563.03611888001
2023-05-03,12:19:43.000,123,11045560,12885,0,1683116382,13117.502228659992,119.97118734000105,53563.02214464
2023-05-03,12:19:44.000,123,11045616,13045,0,1683116383,13117.529173900002,119.93594169000426,53563.092015840004
2023-05-03,12:19:45.000,123,11045628,12845,0,1683116384,13117.610009620003,119.97118734000105,53563.05708024001
2023-05-03,12:19:46.000,123,11045601,12925,0,1683116385,13117.704317959993,119.95003995000297,53563.11996432
2023-05-03,12:19:47.000,123,11045569,12965,0,1683116386,13117.684109029993,119.97823647000041,53563.03611888001
2023-05-03,12:19:48.000,123,11045648,13005,0,1683116387,13117.737999509998,119.95708908000233,53563.0081704
2023-05-03,12:19:49.000,123,11045613,13005,0,1683116388,13117.798626299998,119.95708908000233,53563.03611888001
2023-05-03,12:19:50.000,123,11045614,12965,0,1683116389,13117.845780469994,119.9147942999989,53563.07105448
2023-05-03,12:19:51.000,123,11045605,12885,0,1683116390,13117.926616189994,119.93594169000426,53563.08502872001
2023-05-03,12:19:52.000,123,11045593,12965,0,1683116391,13117.89293463999,119.95003995000297,53563.07105448
2023-05-03,12:19:53.000,123,11045601,12805,0,1683116392,13117.946825119994,119.90774516999954,53563.092015840004
2023-05-03,12:19:54.000,123,11045597,12965,0,1683116393,13118.027660839994,119.87249952000275,53563.16887416
2023-05-03,12:19:55.000,123,11045543,12925,0,1683116394,13118.047869769995,119.87249952000275,53563.1479128
2023-05-03,12:19:56.000,123,11045617,12725,0,1683116395,13118.128705489995,119.87249952000275,53563.112977200006
2023-05-03,12:19:57.000,123,11045575,12885,0,1683116396,13118.047869769995,119.89364691000083,53563.05708024001
2023-05-03,12:19:58.000,123,11045576,13085,0,1683116397,13118.108496559995,119.87249952000275,53563.03611888001
2023-05-03,12:19:59.000,123,11045646,12845,0,1683116398,13118.148914419995,119.87249952000275,53563.092015840004
2023-05-03,12:20:00.000,123,11045632,12965,0,1683116399,13118.22301383,119.82315560999996,53563.12695144
2023-05-03,12:20:01.000,123,11045572,12925,0,1683116400,13118.290376929996,119.89364691000083,53563.17586128
2023-05-03,12:20:02.000,123,11045593,12845,0,1683116401,13118.25669537999,119.86545039000339,53563.16887416
2023-05-03,12:20:03.000,123,11045614,12845,0,1683116402,13118.24322276,119.85135213000467,53563.161887040005
2023-05-03,12:20:04.000,123,11045635,12805,0,1683116403,13118.30384955,119.82315560999996,53563.24573248
2023-05-03,12:20:05.000,123,11045582,12965,0,1683116404,13118.290376929996,119.85840126000403,53563.23175824001
2023-05-03,12:20:06.000,123,11045594,12925,0,1683116405,13118.32405848,119.83725386999868,53563.25271960001
2023-05-03,12:20:07.000,123,11045583,13045,0,1683116406,13118.30384955,119.87249952000275,53563.1479128
2023-05-03,12:20:08.000,123,11045575,12885,0,1683116407,13118.310585859996,119.8161064800006,53563.19682264
2023-05-03,12:20:09.000,123,11045593,12885,0,1683116408,13118.32405848,119.82315560999996,53563.27368096001
2023-05-03,12:20:10.000,123,11045577,12885,0,1683116409,13118.377948959991,119.85840126000403,53563.2876552
2023-05-03,12:20:11.000,123,11045558,12685,0,1683116410,13118.377948959991,119.84430299999804,53563.29464232
2023-05-03,12:20:12.000,123,11045611,13085,0,1683116411,13118.36447634,119.83725386999868,53563.2876552
2023-05-03,12:20:13.000,123,11045647,12965,0,1683116412,13118.310585859996,119.88659778000147,53563.20380976001
2023-05-03,12:20:14.000,123,11045617,13085,0,1683116413,13118.29711323999,119.83020473999932,53563.30861656
2023-05-03,12:20:15.000,123,11045594,12765,0,1683116414,13118.32405848,119.86545039000339,53563.259706720004
2023-05-03,12:20:16.000,123,11045607,13085,0,1683116415,13118.351003719996,119.88659778000147,53563.27368096001
2023-05-03,12:20:17.000,123,11045608,13085,0,1683116416,13118.32405848,119.92184342999826,53563.26669384
2023-05-03,12:20:18.000,123,11045590,12845,0,1683116417,13118.310585859996,119.92184342999826,53563.259706720004
2023-05-03,12:20:19.000,123,11045609,12725,0,1683116418,13118.398157889991,119.9288925600049,53563.36451352
2023-05-03,12:20:20.000,123,11045613,12885,0,1683116419,13118.398157889991,119.9147942999989,53563.35053928001
2023-05-03,12:20:21.000,123,11045605,12965,0,1683116420,13118.371212649996,119.95003995000297,53563.32259080001
2023-05-03,12:20:22.000,123,11045584,13045,0,1683116421,13118.34426741,119.94299082000362,53563.280668080006
2023-05-03,12:20:23.000,123,11045561,12885,0,1683116422,13118.32405848,119.94299082000362,53563.259706720004
2023-05-03,12:20:24.000,123,11045587,12885,0,1683116423,13118.28364062,119.96413821000169,53563.30162944001
2023-05-03,12:20:25.000,123,11045575,12845,0,1683116424,13118.36447634,119.97118734000105,53563.40643624
2023-05-03,12:20:26.000,123,11045556,12805,0,1683116425,13118.371212649996,120.00643298999785,53563.39944912001
2023-05-03,12:20:27.000,123,11045636,12845,0,1683116426,13118.377948959991,119.99233472999913,53563.32259080001
2023-05-03,12:20:28.000,123,11045609,13005,0,1683116427,13118.445312060001,119.99233472999913,53563.3575264
2023-05-03,12:20:29.000,123,11045591,13045,0,1683116428,13118.418366819991,120.04167864000192,53563.3575264
2023-05-03,12:20:30.000,123,11045588,12765,0,1683116429,13118.4048942,120.03462951000256,53563.34355216
2023-05-03,12:20:31.000,123,11045568,12805,0,1683116430,13118.28364062,120.03462951000256,53563.24573248
2023-05-03,12:20:32.000,123,11045576,12805,0,1683116431,13118.29711323999,120.03462951000256,53563.31560368
2023-05-03,12:20:33.000,123,11045579,12725,0,1683116432,13118.377948959991,120.04167864000192,53563.40643624
2023-05-03,12:20:34.000,123,11045564,12845,0,1683116433,13118.357740029991,120.04872777000128,53563.3575264
2023-05-03,12:20:35.000,123,11045587,13245,0,1683116434,13118.371212649996,120.01348212000448,53563.39944912001
2023-05-03,12:20:36.000,123,11045530,12885,0,1683116435,13118.32405848,120.06987515999936,53563.34355216
2023-05-03,12:20:37.000,123,11045560,12805,0,1683116436,13118.26343169,120.09102255000471,53563.30162944001
2023-05-03,12:20:38.000,123,11045579,12885,0,1683116437,13118.26343169,120.06282603,53563.33656504
2023-05-03,12:20:39.000,123,11045598,12965,0,1683116438,13118.32405848,120.08397341999807,53563.34355216
2023-05-03,12:20:40.000,123,11045600,12845,0,1683116439,13118.229750139995,120.08397341999807,53563.3575264
2023-05-03,12:20:41.000,123,11045628,12885,0,1683116440,13118.25669537999,120.08397341999807,53563.36451352
2023-05-03,12:20:42.000,123,11045576,12965,0,1683116441,13118.2028049,120.07692428999871,53563.38547488
2023-05-03,12:20:43.000,123,11045597,12565,0,1683116442,13118.15565072999,120.07692428999871,53563.30162944001
2023-05-03,12:20:44.000,123,11045562,12845,0,1683116443,13118.17585965999,120.06282603,53563.42041048001
2023-05-03,12:20:45.000,123,11045614,12765,0,1683116444,13118.13544179999,120.07692428999871,53563.3575264
2023-05-03,12:20:46.000,123,11045619,12885,0,1683116445,13118.08155132,120.09102255000471,53563.30861656
2023-05-03,12:20:47.000,123,11045618,12885,0,1683116446,13118.03439714999,120.10512081000343,53563.27368096001
2023-05-03,12:20:48.000,123,11045588,12685,0,1683116447,13118.01418821999,120.07692428999871,53563.259706720004
2023-05-03,12:20:49.000,123,11045575,12965,0,1683116448,13118.03439714999,120.11921907000215,53563.32259080001
2023-05-03,12:20:50.000,123,11045621,13125,0,1683116449,13118.047869769995,120.11216994000279,53563.3575264
2023-05-03,12:20:51.000,123,11045588,12885,0,1683116450,13118.04113346,120.11921907000215,53563.35053928001
2023-05-03,12:20:52.000,123,11045617,13045,0,1683116451,13118.007451909994,120.11216994000279,53563.3575264
2023-05-03,12:20:53.000,123,11045597,13125,0,1683116452,13117.93335249999,120.16856297999766,53563.24573248
2023-05-03,12:20:54.000,123,11045602,13005,0,1683116453,13117.940088809999,120.14741558999958,53563.26669384
2023-05-03,12:20:55.000,123,11045577,12925,0,1683116454,13117.93335249999,120.18971037000301,53563.30162944001
2023-05-03,12:20:56.000,123,11045534,12845,0,1683116455,13117.940088809999,120.21085776000109,53563.23874536
2023-05-03,12:20:57.000,123,11045627,12845,0,1683116456,13117.919879879999,120.20380863000173,53563.20380976001
2023-05-03,12:20:58.000,123,11045602,12685,0,1683116457,13117.926616189994,120.23200514999917,53563.18284840001
2023-05-03,12:20:59.000,123,11045637,13005,0,1683116458,13117.960297739999,120.23905427999853,53563.26669384
2023-05-03,12:21:00.000,123,11045608,12885,0,1683116459,13117.906407259994,120.26020167000388,53563.20380976001
2023-05-03,12:21:01.000,123,11045573,12885,0,1683116460,13117.97377035999,120.21085776000109,53563.15489992001
2023-05-03,12:21:02.000,123,11045598,12605,0,1683116461,13117.97377035999,120.21790689000045,53563.18983552
2023-05-03,12:21:03.000,123,11045582,12965,0,1683116462,13117.940088809999,120.21790689000045,53563.19682264
2023-05-03,12:21:04.000,123,11045560,12765,0,1683116463,13117.97377035999,120.18971037000301,53563.17586128
2023-05-03,12:21:05.000,123,11045627,13045,0,1683116464,13118.03439714999,120.21085776000109,53563.23874536
2023-05-03,12:21:06.000,123,11045578,13045,0,1683116465,13118.06134239,120.1756121100043,53563.26669384
2023-05-03,12:21:07.000,123,11045593,13045,0,1683116466,13118.03439714999,120.22495601999981,53563.217784
2023-05-03,12:21:08.000,123,11045615,12925,0,1683116467,13118.05460607999,120.18266124000365,53563.18983552
2023-05-03,12:21:09.000,123,11045642,12965,0,1683116468,13118.11523286999,120.1756121100043,53563.217784
2023-05-03,12:21:10.000,123,11045607,12925,0,1683116469,13118.12196918,120.1615138499983,53563.19682264
2023-05-03,12:21:11.000,123,11045609,13005,0,1683116470,13118.15565072999,120.1262682000015,53563.161887040005
2023-05-03,12:21:12.000,123,11045592,12925,0,1683116471,13118.12196918,120.15446471999894,53563.11996432
2023-05-03,12:21:13.000,123,11045617,12765,0,1683116472,13118.14217811,120.15446471999894,53563.1479128
2023-05-03,12:21:14.000,123,11045601,12885,0,1683116473,13118.22301383,120.10512081000343,53563.22477112001
2023-05-03,12:21:15.000,123,11045599,12845,0,1683116474,13118.290376929996,120.11921907000215,53563.27368096001
2023-05-03,12:21:16.000,123,11045625,13245,0,1683116475,13118.31732216999,120.08397341999807,53563.22477112001
2023-05-03,12:21:17.000,123,11045569,12845,0,1683116476,13118.23648644999,120.11216994000279,53563.161887040005
2023-05-03,12:21:18.000,123,11045656,12765,0,1683116477,13118.25669537999,120.06987515999936,53563.16887416
2023-05-03,12:21:19.000,123,11045625,12965,0,1683116478,13118.310585859996,120.03462951000256,53563.18983552
2023-05-03,12:21:20.000,123,11045559,12885,0,1683116479,13118.26343169,120.00643298999785,53563.18983552
2023-05-03,12:21:21.000,123,11045591,12925,0,1683116480,13118.310585859996,120.04872777000128,53563.210796880005
2023-05-03,12:21:22.000,123,11045635,12885,0,1683116481,13118.310585859996,119.98528559999977,53563.20380976001
2023-05-03,12:21:23.000,123,11045615,13045,0,1683116482,13118.310585859996,119.97823647000041,53563.18983552
2023-05-03,12:21:24.000,123,11045590,12965,0,1683116483,13118.310585859996,119.9288925600049,53563.19682264
2023-05-03,12:21:25.000,123,11045603,13125,0,1683116484,13118.29711323999,119.95708908000233,53563.17586128
2023-05-03,12:21:26.000,123,11045536,12805,0,1683116485,13118.290376929996,119.97823647000041,53563.18284840001
2023-05-03,12:21:27.000,123,11045585,12845,0,1683116486,13118.23648644999,119.96413821000169,53563.16887416
2023-05-03,12:21:28.000,123,11045578,12605,0,1683116487,13118.26343169,119.97823647000041,53563.20380976001
2023-05-03,12:21:29.000,123,11045596,12765,0,1683116488,13118.25669537999,119.97823647000041,53563.22477112001
2023-05-03,12:21:30.000,123,11045554,12845,0,1683116489,13118.27690430999,119.95708908000233,53563.25271960001
2023-05-03,12:21:31.000,123,11045572,12925,0,1683116490,13118.29711323999,119.97118734000105,53563.259706720004
2023-05-03,12:21:32.000,123,11045638,12885,0,1683116491,13118.27690430999,119.99233472999913,53563.24573248
2023-05-03,12:21:33.000,123,11045584,12885,0,1683116492,13118.2028049,119.98528559999977,53563.161887040005
2023-05-03,12:21:34.000,123,11045617,12725,0,1683116493,13118.209541209995,119.99938385999849,53563.13393856001
2023-05-03,12:21:35.000,123,11045543,12805,0,1683116494,13118.229750139995,119.99938385999849,53563.15489992001
2023-05-03,12:21:36.000,123,11045613,12765,0,1683116495,13118.23648644999,119.97823647000041,53563.210796880005
2023-05-03,12:21:37.000,123,11045601,12965,0,1683116496,13118.17585965999,119.99938385999849,53563.112977200006
2023-05-03,12:21:38.000,123,11045552,13005,0,1683116497,13118.2028049,119.97823647000041,53563.161887040005
2023-05-03,12:21:39.000,123,11045577,12725,0,1683116498,13118.19606858999,119.99938385999849,53563.210796880005
2023-05-03,12:21:40.000,123,11045654,12845,0,1683116499,13118.22301383,120.01348212000448,53563.23175824001
2023-05-03,12:21:41.000,123,11045585,12685,0,1683116500,13118.18259597,120.02053125000384,53563.161887040005
2023-05-03,12:21:42.000,123,11045579,12925,0,1683116501,13118.2028049,120.0275803800032,53563.20380976001
2023-05-03,12:21:43.000,123,11045545,12765,0,1683116502,13118.209541209995,120.06282603,53563.17586128
2023-05-03,12:21:44.000,123,11045604,12885,0,1683116503,13118.19606858999,120.03462951000256,53563.14092568
2023-05-03,12:21:45.000,123,11045545,12965,0,1683116504,13118.2028049,120.01348212000448,53563.1479128
2023-05-03,12:21:46.000,123,11045596,12885,0,1683116505,13118.22301383,120.03462951000256,53563.23175824001
2023-05-03,12:21:47.000,123,11045611,12765,0,1683116506,13118.189332279995,120.09807168000407,53563.18983552
2023-05-03,12:21:48.000,123,11045601,12885,0,1683116507,13118.148914419995,120.07692428999871,53563.18983552
2023-05-03,12:21:49.000,123,11045606,12765,0,1683116508,13118.148914419995,120.09807168000407,53563.161887040005
2023-05-03,12:21:50.000,123,11045614,12965,0,1683116509,13118.03439714999,120.1262682000015,53563.06406736001
2023-05-03,12:21:51.000,123,11045618,12605,0,1683116510,13118.16238704,120.11216994000279,53563.12695144
2023-05-03,12:21:52.000,123,11045575,12925,0,1683116511,13118.09502393999,120.13331733000086,53563.13393856001
2023-05-03,12:21:53.000,123,11045578,12965,0,1683116512,13118.09502393999,120.15446471999894,53563.15489992001
2023-05-03,12:21:54.000,123,11045573,13045,0,1683116513,13118.13544179999,120.14741558999958,53563.23175824001
2023-05-03,12:21:55.000,123,11045578,12965,0,1683116514,13118.128705489995,120.15446471999894,53563.20380976001
2023-05-03,12:21:56.000,123,11045595,12805,0,1683116515,13118.08155132,120.1756121100043,53563.1479128
2023-05-03,12:21:57.000,123,11045583,12725,0,1683116516,13118.03439714999,120.18971037000301,53563.10599008001
2023-05-03,12:21:58.000,123,11045588,13045,0,1683116517,13118.047869769995,120.23200514999917,53563.07105448
2023-05-03,12:21:59.000,123,11045591,12765,0,1683116518,13118.0007156,120.25315254000452,53563.043106000005
2023-05-03,12:22:00.000,123,11045593,12885,0,1683116519,13118.0007156,120.26020167000388,53563.12695144
2023-05-03,12:22:01.000,123,11045578,12965,0,1683116520,13117.99397928999,120.30249645000004,53563.0780416
2023-05-03,12:22:02.000,123,11045594,12965,0,1683116521,13117.987242979994,120.30249645000004,53563.092015840004
2023-05-03,12:22:03.000,123,11045553,13085,0,1683116522,13117.95356142999,120.34479123000347,53563.06406736001
2023-05-03,12:22:04.000,123,11045584,12765,0,1683116523,13117.987242979994,120.35184036000283,53563.112977200006
2023-05-03,12:22:05.000,123,11045609,13205,0,1683116524,13117.95356142999,120.33069297000475,53563.07105448
2023-05-03,12:22:06.000,123,11045596,12805,0,1683116525,13117.946825119994,120.35888949000218,53563.0780416
2023-05-03,12:22:07.000,123,11045544,12965,0,1683116526,13117.879462019999,120.35184036000283,53563.03611888001
2023-05-03,12:22:08.000,123,11045569,12925,0,1683116527,13117.899670949999,120.38003688000026,53563.02214464
2023-05-03,12:22:09.000,123,11045559,12765,0,1683116528,13117.93335249999,120.39413513999898,53563.10599008001
2023-05-03,12:22:10.000,123,11045603,12925,0,1683116529,13117.967034049994,120.36593862000154,53563.06406736001
2023-05-03,12:22:11.000,123,11045562,12845,0,1683116530,13117.987242979994,120.39413513999898,53563.092015840004
2023-05-03,12:22:12.000,123,11045631,12845,0,1683116531,13118.01418821999,120.3729877500009,53563.09900296
2023-05-03,12:22:13.000,123,11045616,13085,0,1683116532,13117.899670949999,120.36593862000154,53563.02214464
2023-05-03,12:22:14.000,123,11045595,12765,0,1683116533,13117.987242979994,120.33069297000475,53563.043106000005
2023-05-03,12:22:15.000,123,11045600,12885,0,1683116534,13117.97377035999,120.35184036000283,53563.03611888001
2023-05-03,12:22:16.000,123,11045584,13045,0,1683116535,13118.01418821999,120.33069297000475,53563.07105448
2023-05-03,12:22:17.000,123,11045586,13005,0,1683116536,13118.007451909994,120.33069297000475,53563.0081704
2023-05-03,12:22:18.000,123,11045585,12805,0,1683116537,13118.05460607999,120.32364383999811,53562.98720904001
2023-05-03,12:22:19.000,123,11045572,13085,0,1683116538,13118.108496559995,120.26020167000388,53563.09900296
2023-05-03,12:22:20.000,123,11045569,13005,0,1683116539,13118.16238704,120.21790689000045,53563.092015840004
2023-05-03,12:22:21.000,123,11045588,13005,0,1683116540,13118.169123349995,120.21790689000045,53563.043106000005
2023-05-03,12:22:22.000,123,11045594,12805,0,1683116541,13118.2028049,120.21085776000109,53563.06406736001
2023-05-03,12:22:23.000,123,11045613,12765,0,1683116542,13118.209541209995,120.18266124000365,53563.03611888001
2023-05-03,12:22:24.000,123,11045638,12805,0,1683116543,13118.229750139995,120.14036646000022,53563.0081704
2023-05-03,12:22:25.000,123,11045618,12805,0,1683116544,13118.270167999995,120.1262682000015,53563.05009312
2023-05-03,12:22:26.000,123,11045600,13085,0,1683116545,13118.377948959991,120.09102255000471,53563.12695144
2023-05-03,12:22:27.000,123,11045585,12885,0,1683116546,13118.31732216999,120.04872777000128,53563.06406736001
2023-05-03,12:22:28.000,123,11045625,12765,0,1683116547,13118.398157889991,120.04872777000128,53563.12695144
2023-05-03,12:22:29.000,123,11045628,13165,0,1683116548,13118.371212649996,120.06282603,53563.0081704
2023-05-03,12:22:30.000,123,11045621,12965,0,1683116549,13118.391421579996,120.04167864000192,53563.043106000005
2023-05-03,12:22:31.000,123,11045558,12845,0,1683116550,13118.431839439996,119.97823647000041,53563.08502872001
2023-05-03,12:22:32.000,123,11045555,12925,0,1683116551,13118.418366819991,120.00643298999785,53563.06406736001
2023-05-03,12:22:33.000,123,11045541,12645,0,1683116552,13118.4048942,119.98528559999977,53563.043106000005
2023-05-03,12:22:34.000,123,11045612,12845,0,1683116553,13118.485729920001,119.99233472999913,53563.12695144
2023-05-03,12:22:35.000,123,11045596,12845,0,1683116554,13118.472257299996,120.02053125000384,53563.1479128
2023-05-03,12:22:36.000,123,11045635,12805,0,1683116555,13118.458784679991,120.00643298999785,53563.1479128
2023-05-03,12:22:37.000,123,11045616,12885,0,1683116556,13118.411630509996,120.01348212000448,53563.092015840004
2023-05-03,12:22:38.000,123,11045575,12805,0,1683116557,13118.38468527,120.03462951000256,53563.02913176
2023-05-03,12:22:39.000,123,11045669,12965,0,1683116558,13118.351003719996,120.04872777000128,53563.05708024001
2023-05-03,12:22:40.000,123,11045595,12925,0,1683116559,13118.4048942,120.06282603,53563.0780416
2023-05-03,12:22:41.000,123,11045550,13285,0,1683116560,13118.4048942,120.06282603,53563.07105448
2023-05-03,12:22:42.000,123,11045573,13045,0,1683116561,13118.38468527,120.11216994000279,53563.07105448
2023-05-03,12:22:43.000,123,11045615,12925,0,1683116562,13118.310585859996,120.14741558999958,53562.994196160005
2023-05-03,12:22:44.000,123,11045608,13085,0,1683116563,13118.371212649996,120.1756121100043,53563.01515752001
2023-05-03,12:22:45.000,123,11045603,13045,0,1683116564,13118.31732216999,120.19675950000237,53563.05009312
2023-05-03,12:22:46.000,123,11045546,12885,0,1683116565,13118.330794789996,120.25315254000452,53563.08502872001
2023-05-03,12:22:47.000,123,11045567,12965,0,1683116566,13118.330794789996,120.25315254000452,53563.092015840004
2023-05-03,12:22:48.000,123,11045602,12925,0,1683116567,13118.330794789996,120.25315254000452,53563.10599008001
2023-05-03,12:22:49.000,123,11045604,13085,0,1683116568,13118.31732216999,120.3095455799994,53563.01515752001
2023-05-03,12:22:50.000,123,11045586,12805,0,1683116569,13118.290376929996,120.3377421000041,53563.0780416
2023-05-03,12:22:51.000,123,11045576,13045,0,1683116570,13118.33753109999,120.35888949000218,53563.09900296
2023-05-03,12:22:52.000,123,11045599,12765,0,1683116571,13118.31732216999,120.39413513999898,53563.11996432
2023-05-03,12:22:53.000,123,11045632,12885,0,1683116572,13118.229750139995,120.39413513999898,53563.05009312
2023-05-03,12:22:54.000,123,11045579,12765,0,1683116573,13118.290376929996,120.41528253000433,53563.092015840004
2023-05-03,12:22:55.000,123,11045571,13285,0,1683116574,13118.249959069995,120.42233166000369,53563.07105448
2023-05-03,12:22:56.000,123,11045617,13165,0,1683116575,13118.28364062,120.42233166000369,53563.12695144
2023-05-03,12:22:57.000,123,11045577,12765,0,1683116576,13118.28364062,120.43642992000241,53563.112977200006
2023-05-03,12:22:58.000,123,11045587,12965,0,1683116577,13118.270167999995,120.45757731000049,53563.10599008001
2023-05-03,12:22:59.000,123,11045562,12805,0,1683116578,13118.290376929996,120.43642992000241,53563.07105448
2023-05-03,12:23:00.000,123,11045588,13005,0,1683116579,13118.29711323999,120.44347905000177,53563.08502872001
2023-05-03,12:23:01.000,123,11045586,12725,0,1683116580,13118.23648644999,120.44347905000177,53563.03611888001
2023-05-03,12:23:02.000,123,11045609,12925,0,1683116581,13118.270167999995,120.46462643999985,53563.03611888001
2023-05-03,12:23:03.000,123,11045562,12965,0,1683116582,13118.22301383,120.49282296000456,53562.98720904001
2023-05-03,12:23:04.000,123,11045591,12925,0,1683116583,13118.189332279995,120.4716755699992,53563.0081704
2023-05-03,12:23:05.000,123,11045609,13085,0,1683116584,13118.249959069995,120.46462643999985,53563.08502872001
2023-05-03,12:23:06.000,123,11045609,12965,0,1683116585,13118.27690430999,120.44347905000177,53563.09900296
2023-05-03,12:23:07.000,123,11045603,12805,0,1683116586,13118.249959069995,120.45757731000049,53563.07105448
2023-05-03,12:23:08.000,123,11045559,12565,0,1683116587,13118.25669537999,120.4716755699992,53563.03611888001
2023-05-03,12:23:09.000,123,11045599,12885,0,1683116588,13118.26343169,120.46462643999985,53563.03611888001
2023-05-03,12:23:10.000,123,11045606,12965,0,1683116589,13118.27690430999,120.48577382999792,53563.05009312
2023-05-03,12:23:11.000,123,11045599,12805,0,1683116590,13118.28364062,120.44347905000177,53563.02214464
2023-05-03,12:23:12.000,123,11045576,12845,0,1683116591,13118.24322276,120.45757731000049,53562.95227344
2023-05-03,12:23:13.000,123,11045591,12845,0,1683116592,13118.229750139995,120.4716755699992,53562.95926056
2023-05-03,12:23:14.000,123,11045587,12765,0,1683116593,13118.30384955,120.45757731000049,53563.0780416
2023-05-03,12:23:15.000,123,11045553,12965,0,1683116594,13118.28364062,120.41528253000433,53563.112977200006
2023-05-03,12:23:16.000,123,11045641,12965,0,1683116595,13118.290376929996,120.4716755699992,53563.02913176
2023-05-03,12:23:17.000,123,11045534,12925,0,1683116596,13118.23648644999,120.47872469999857,53562.96624768001
2023-05-03,12:23:18.000,123,11045540,12805,0,1683116597,13118.26343169,120.45757731000049,53563.01515752001
2023-05-03,12:23:19.000,123,11045540,13085,0,1683116598,13118.28364062,120.4716755699992,53563.043106000005
2023-05-03,12:23:20.000,123,11045574,12885,0,1683116599,13118.26343169,120.50692122000328,53563.043106000005
2023-05-03,12:23:21.000,123,11045571,12885,0,1683116600,13118.290376929996,120.4716755699992,53563.02214464
2023-05-03,12:23:22.000,123,11045544,12845,0,1683116601,13118.27690430999,120.521019480002,53563.0081704
2023-05-03,12:23:23.000,123,11045563,13005,0,1683116602,13118.290376929996,120.49282296000456,53563.07105448
2023-05-03,12:23:24.000,123,11045583,12805,0,1683116603,13118.32405848,120.50692122000328,53563.043106000005
2023-05-03,12:23:25.000,123,11045607,12965,0,1683116604,13118.290376929996,120.521019480002,53562.98022192
2023-05-03,12:23:26.000,123,11045593,13165,0,1683116605,13118.30384955,120.54216687000007,53563.01515752001
2023-05-03,12:23:27.000,123,11045557,12885,0,1683116606,13118.310585859996,120.57741252000415,53562.9732348
2023-05-03,12:23:28.000,123,11045601,12805,0,1683116607,13118.32405848,120.57036339000479,53563.03611888001
2023-05-03,12:23:29.000,123,11045585,12925,0,1683116608,13118.351003719996,120.61265817000094,53563.05009312
2023-05-03,12:23:30.000,123,11045619,13045,0,1683116609,13118.357740029991,120.57036339000479,53563.05009312
2023-05-03,12:23:31.000,123,11045593,12805,0,1683116610,13118.36447634,120.5844616500035,53563.02214464
2023-05-03,12:23:32.000,123,11045583,12845,0,1683116611,13118.391421579996,120.59855991000222,53563.112977200006
2023-05-03,12:23:33.000,123,11045549,12925,0,1683116612,13118.351003719996,120.64790381999774,53563.00118328
2023-05-03,12:23:34.000,123,11045593,12925,0,1683116613,13118.391421579996,120.61265817000094,53563.01515752001
2023-05-03,12:23:35.000,123,11045638,13285,0,1683116614,13118.418366819991,120.64085468999838,53563.0081704
2023-05-03,12:23:36.000,123,11045563,12805,0,1683116615,13118.431839439996,120.67610034000245,53563.06406736001
2023-05-03,12:23:37.000,123,11045570,12725,0,1683116616,13118.377948959991,120.71134598999924,53563.05009312
2023-05-03,12:23:38.000,123,11045559,13005,0,1683116617,13118.38468527,120.7324933800046,53563.05009312
2023-05-03,12:23:39.000,123,11045579,12845,0,1683116618,13118.465520990001,120.74659164000332,53563.112977200006
2023-05-03,12:23:40.000,123,11045590,13005,0,1683116619,13118.445312060001,120.73954251000396,53563.15489992001
2023-05-03,12:23:41.000,123,11045625,13005,0,1683116620,13118.438575749991,120.72544424999796,53563.07105448
2023-05-03,12:23:42.000,123,11045583,12765,0,1683116621,13118.445312060001,120.70429685999989,53563.13393856001
2023-05-03,12:23:43.000,123,11045569,13205,0,1683116622,13118.425103130001,120.76068990000203,53563.0081704
2023-05-03,12:23:44.000,123,11045599,12765,0,1683116623,13118.398157889991,120.7324933800046,53563.06406736001
2023-05-03,12:23:45.000,123,11045614,12805,0,1683116624,13118.458784679991,120.74659164000332,53563.09900296
2023-05-03,12:23:46.000,123,11045580,13005,0,1683116625,13118.445312060001,120.71134598999924,53563.13393856001
2023-05-03,12:23:47.000,123,11045663,13125,0,1683116626,13118.472257299996,120.7677390300014,53563.11996432
2023-05-03,12:23:48.000,123,11045570,13125,0,1683116627,13118.445312060001,120.79593554999883,53563.0780416
2023-05-03,12:23:49.000,123,11045624,12965,0,1683116628,13118.458784679991,120.85232859000098,53563.092015840004
2023-05-03,12:23:50.000,123,11045579,13045,0,1683116629,13118.465520990001,120.82413207000354,53563.14092568
2023-05-03,12:23:51.000,123,11045595,12925,0,1683116630,13118.452048369996,120.83823033000226,53563.13393856001
2023-05-03,12:23:52.000,123,11045603,12965,0,1683116631,13118.357740029991,120.88757423999778,53563.06406736001
2023-05-03,12:23:53.000,123,11045574,12885,0,1683116632,13118.418366819991,120.89462337000441,53563.09900296
2023-05-03,12:23:54.000,123,11045566,12885,0,1683116633,13118.438575749991,120.90872163000313,53563.13393856001
2023-05-03,12:23:55.000,123,11045600,13045,0,1683116634,13118.431839439996,120.965114669998,53563.11996432
2023-05-03,12:23:56.000,123,11045588,13205,0,1683116635,13118.398157889991,120.97216380000464,53563.1479128
2023-05-03,12:23:57.000,123,11045586,12765,0,1683116636,13118.371212649996,121.01445858000079,53563.09900296
2023-05-03,12:23:58.000,123,11045588,12965,0,1683116637,13118.351003719996,121.06380249000358,53563.043106000005
2023-05-03,12:23:59.000,123,11045632,12885,0,1683116638,13118.371212649996,121.1131463999991,53563.092015840004
2023-05-03,12:24:00.000,123,11045561,12965,0,1683116639,13118.398157889991,121.12019552999845,53563.14092568
2023-05-03,12:24:01.000,123,11045565,12685,0,1683116640,13118.38468527,121.14134292000381,53563.10599008001
2023-05-03,12:24:02.000,123,11045544,12805,0,1683116641,13118.357740029991,121.14134292000381,53563.112977200006
2023-05-03,12:24:03.000,123,11045611,12645,0,1683116642,13118.34426741,121.21888335000403,53563.08502872001
2023-05-03,12:24:04.000,123,11045633,12805,0,1683116643,13118.351003719996,121.21888335000403,53563.09900296
2023-05-03,12:24:05.000,123,11045592,12765,0,1683116644,13118.357740029991,121.31052204000298,53563.09900296
2023-05-03,12:24:06.000,123,11045577,12925,0,1683116645,13118.351003719996,121.31757117000234,53563.15489992001
2023-05-03,12:24:07.000,123,11045584,13125,0,1683116646,13118.391421579996,121.38101334000385,53563.12695144
2023-05-03,12:24:08.000,123,11045603,13005,0,1683116647,13118.29711323999,121.40216073000192,53563.07105448
2023-05-03,12:24:09.000,123,11045644,12805,0,1683116648,13118.270167999995,121.43740637999872,53563.0081704
2023-05-03,12:24:10.000,123,11045543,12925,0,1683116649,13118.371212649996,121.46560290000343,53563.17586128
2023-05-03,12:24:11.000,123,11045603,12885,0,1683116650,13118.34426741,121.51494680999895,53563.161887040005
2023-05-03,12:24:12.000,123,11045648,12965,0,1683116651,13118.27690430999,121.50789767999959,53563.12695144
2023-05-03,12:24:13.000,123,11045549,12805,0,1683116652,13118.249959069995,121.5713398500011,53563.08502872001
2023-05-03,12:24:14.000,123,11045592,12805,0,1683116653,13118.25669537999,121.59953636999853,53563.06406736001
2023-05-03,12:24:15.000,123,11045566,12845,0,1683116654,13118.28364062,121.62773289000324,53563.0780416
2023-05-03,12:24:16.000,123,11045561,12845,0,1683116655,13118.27690430999,121.62773289000324,53563.1479128
2023-05-03,12:24:17.000,123,11045596,13125,0,1683116656,13118.249959069995,121.69117506000475,53563.07105448
2023-05-03,12:24:18.000,123,11045647,12925,0,1683116657,13118.26343169,121.69117506000475,53563.112977200006
2023-05-03,12:24:19.000,123,11045571,12965,0,1683116658,13118.27690430999,121.70527332000347,53563.20380976001
2023-05-03,12:24:20.000,123,11045569,12845,0,1683116659,13118.27690430999,121.73346984000091,53563.13393856001
2023-05-03,12:24:21.000,123,11045622,12965,0,1683116660,13118.249959069995,121.73346984000091,53563.092015840004
2023-05-03,12:24:22.000,123,11045601,12965,0,1683116661,13118.25669537999,121.75461722999898,53563.08502872001
2023-05-03,12:24:23.000,123,11045571,13205,0,1683116662,13118.2028049,121.74051897000027,53563.02214464
2023-05-03,12:24:24.000,123,11045575,12805,0,1683116663,13118.19606858999,121.71937158000219,53563.06406736001
2023-05-03,12:24:25.000,123,11045619,12685,0,1683116664,13118.249959069995,121.73346984000091,53563.10599008001
2023-05-03,12:24:26.000,123,11045526,12965,0,1683116665,13118.21627751999,121.74051897000027,53563.112977200006
2023-05-03,12:24:27.000,123,11045585,12845,0,1683116666,13118.25669537999,121.75461722999898,53563.08502872001
2023-05-03,12:24:28.000,123,11045583,12925,0,1683116667,13118.26343169,121.74051897000027,53563.0780416
2023-05-03,12:24:29.000,123,11045569,12965,0,1683116668,13118.31732216999,121.79691201000242,53563.08502872001
2023-05-03,12:24:30.000,123,11045561,12805,0,1683116669,13118.28364062,121.79691201000242,53563.07105448
2023-05-03,12:24:31.000,123,11045579,12925,0,1683116670,13118.32405848,121.81101027000113,53563.02214464
2023-05-03,12:24:32.000,123,11045600,12965,0,1683116671,13118.26343169,121.7828137500037,53563.043106000005
2023-05-03,12:24:33.000,123,11045596,12685,0,1683116672,13118.28364062,121.8180594000005,53563.02214464
2023-05-03,12:24:34.000,123,11045563,12965,0,1683116673,13118.398157889991,121.79691201000242,53563.10599008001
2023-05-03,12:24:35.000,123,11045606,12925,0,1683116674,13118.431839439996,121.75461722999898,53563.112977200006
2023-05-03,12:24:36.000,123,11045540,13005,0,1683116675,13118.411630509996,121.7687154899977,53563.06406736001
2023-05-03,12:24:37.000,123,11045614,12605,0,1683116676,13118.371212649996,121.80396114000177,53563.02214464
2023-05-03,12:24:38.000,123,11045596,13045,0,1683116677,13118.465520990001,121.7828137500037,53563.07105448
2023-05-03,12:24:39.000,123,11045568,12965,0,1683116678,13118.512675159996,121.8180594000005,53563.05708024001
2023-05-03,12:24:40.000,123,11045558,13045,0,1683116679,13118.485729920001,121.8180594000005,53563.02214464
2023-05-03,12:24:41.000,123,11045584,12925,0,1683116680,13118.559829329992,121.82510852999985,53563.05708024001
2023-05-03,12:24:42.000,123,11045563,12965,0,1683116681,13118.566565640001,121.80396114000177,53563.05009312
2023-05-03,12:24:43.000,123,11045571,12885,0,1683116682,13118.573301949997,121.83215765999921,53563.02913176
2023-05-03,12:24:44.000,123,11045525,13205,0,1683116683,13118.667610290002,121.83920678999857,53563.1479128
2023-05-03,12:24:45.000,123,11045553,12965,0,1683116684,13118.694555529997,121.86740331000328,53563.08502872001
2023-05-03,12:24:46.000,123,11045598,12885,0,1683116685,13118.687819220002,121.9167472199988,53563.12695144
2023-05-03,12:24:47.000,123,11045619,12765,0,1683116686,13118.681082909992,121.95199287000287,53563.06406736001
2023-05-03,12:24:48.000,123,11045587,13005,0,1683116687,13118.687819220002,121.93789461000415,53563.05009312
2023-05-03,12:24:49.000,123,11045609,12845,0,1683116688,13118.795600179998,121.94494374000351,53563.161887040005
2023-05-03,12:24:50.000,123,11045628,12885,0,1683116689,13118.869699589988,121.93789461000415,53563.12695144
2023-05-03,12:24:51.000,123,11045574,12925,0,1683116690,13118.903381139993,121.98723851999966,53563.161887040005
2023-05-03,12:24:52.000,123,11045590,12965,0,1683116691,13118.957271619998,122.0295333000031,53563.18983552
2023-05-03,12:24:53.000,123,11045570,12965,0,1683116692,13118.910117449988,122.04363156000181,53563.08502872001
2023-05-03,12:24:54.000,123,11045571,12845,0,1683116693,13118.943798999993,122.07887720999861,53563.15489992001
2023-05-03,12:24:55.000,123,11045512,12885,0,1683116694,13118.964007929993,122.12117199000204,53563.13393856001
2023-05-03,12:24:56.000,123,11045595,13005,0,1683116695,13118.970744239989,122.13527025000076,53563.18983552
2023-05-03,12:24:57.000,123,11045588,12885,0,1683116696,13119.004425789994,122.13527025000076,53563.14092568
2023-05-03,12:24:58.000,123,11045593,12765,0,1683116697,13119.004425789994,122.17051590000483,53563.19682264
2023-05-03,12:24:59.000,123,11045530,12765,0,1683116698,13119.105470439994,122.1634667699982,53563.22477112001
2023-05-03,12:25:00.000,123,11045605,12965,0,1683116699,13119.13241567999,122.19166329000291,53563.24573248
2023-05-03,12:25:01.000,123,11045597,12645,0,1683116700,13119.159360919999,122.1634667699982,53563.217784
2023-05-03,12:25:02.000,123,11045572,12965,0,1683116701,13119.17956985,122.17756503000419,53563.25271960001
2023-05-03,12:25:03.000,123,11045617,12765,0,1683116702,13119.166097229994,122.2269089399997,53563.23874536
2023-05-03,12:25:04.000,123,11045584,12765,0,1683116703,13119.186306159994,122.24805632999778,53563.20380976001
2023-05-03,12:25:05.000,123,11045602,12765,0,1683116704,13119.25366925999,122.24805632999778,53563.210796880005
2023-05-03,12:25:06.000,123,11045580,12885,0,1683116705,13119.34124129,122.23395806999906,53563.31560368
2023-05-03,12:25:07.000,123,11045581,12925,0,1683116706,13119.388395459995,122.26215459000377,53563.30861656
2023-05-03,12:25:08.000,123,11045576,12885,0,1683116707,13119.34124129,122.23395806999906,53563.22477112001
2023-05-03,12:25:09.000,123,11045618,12605,0,1683116708,13119.388395459995,122.24100719999842,53563.26669384
2023-05-03,12:25:10.000,123,11045593,12725,0,1683116709,13119.36145022,122.21281068000098,53563.2876552
2023-05-03,12:25:11.000,123,11045608,12725,0,1683116710,13119.47596748999,122.26920372000313,53563.29464232
2023-05-03,12:25:12.000,123,11045619,12645,0,1683116711,13119.43554962999,122.26920372000313,53563.329577920005
2023-05-03,12:25:13.000,123,11045595,13085,0,1683116712,13119.4827038,122.26920372000313,53563.27368096001
2023-05-03,12:25:14.000,123,11045598,12725,0,1683116713,13119.54333059,122.27625285000249,53563.39944912001
2023-05-03,12:25:15.000,123,11045595,12965,0,1683116714,13119.644375240001,122.26920372000313,53563.41342336
2023-05-03,12:25:16.000,123,11045532,12765,0,1683116715,13119.630902619996,122.25510546000442,53563.448358960006
2023-05-03,12:25:17.000,123,11045629,12925,0,1683116716,13119.630902619996,122.29035111000121,53563.43438472
2023-05-03,12:25:18.000,123,11045603,12845,0,1683116717,13119.651111549996,122.26215459000377,53563.39246200001
2023-05-03,12:25:19.000,123,11045585,13005,0,1683116718,13119.644375240001,122.29035111000121,53563.427397600004
2023-05-03,12:25:20.000,123,11045575,12965,0,1683116719,13119.684793100001,122.26920372000313,53563.44137184001
2023-05-03,12:25:21.000,123,11045573,13325,0,1683116720,13119.765628820001,122.29035111000121,53563.49028168001
2023-05-03,12:25:22.000,123,11045597,13045,0,1683116721,13119.718474649992,122.325596759998,53563.427397600004
2023-05-03,12:25:23.000,123,11045536,13045,0,1683116722,13119.738683579992,122.325596759998,53563.44137184001
2023-05-03,12:25:24.000,123,11045537,13045,0,1683116723,13119.826255610002,122.36084241000208,53563.46932032001
2023-05-03,12:25:25.000,123,11045556,12965,0,1683116724,13119.779101439992,122.3749406700008,53563.51823016001
2023-05-03,12:25:26.000,123,11045555,12845,0,1683116725,13119.785837750002,122.35379328000272,53563.51823016001
2023-05-03,12:25:27.000,123,11045622,12765,0,1683116726,13119.738683579992,122.38198980000016,53563.4623332
2023-05-03,12:25:28.000,123,11045572,13005,0,1683116727,13119.711738339996,122.40313718999823,53563.4623332
2023-05-03,12:25:29.000,123,11045564,12965,0,1683116728,13119.785837750002,122.41018632000487,53563.5322044
2023-05-03,12:25:30.000,123,11045545,12725,0,1683116729,13119.792574059997,122.41018632000487,53563.56015288001
2023-05-03,12:25:31.000,123,11045536,13125,0,1683116730,13119.758892509992,122.44543197000166,53563.57412712
2023-05-03,12:25:32.000,123,11045635,12765,0,1683116731,13119.752156199997,122.48772674999782,53563.52521728
2023-05-03,12:25:33.000,123,11045611,13045,0,1683116732,13119.644375240001,122.50887414000317,53563.448358960006
2023-05-03,12:25:34.000,123,11045596,12965,0,1683116733,13119.691529409996,122.48772674999782,53563.52521728
2023-05-03,12:25:35.000,123,11045589,12925,0,1683116734,13119.684793100001,122.53707066000061,53563.5322044
2023-05-03,12:25:36.000,123,11045634,12925,0,1683116735,13119.671320479996,122.57231631000468,53563.546178640005
2023-05-03,12:25:37.000,123,11045557,12885,0,1683116736,13119.60395738,122.57231631000468,53563.51823016001
2023-05-03,12:25:38.000,123,11045551,12765,0,1683116737,13119.644375240001,122.60051283000212,53563.56714000001
2023-05-03,12:25:39.000,123,11045554,12845,0,1683116738,13119.698265719991,122.60756196000148,53563.58810136001
2023-05-03,12:25:40.000,123,11045623,13045,0,1683116739,13119.691529409996,122.60756196000148,53563.55316576
2023-05-03,12:25:41.000,123,11045591,12645,0,1683116740,13119.637638929991,122.64280760999827,53563.52521728
2023-05-03,12:25:42.000,123,11045560,12805,0,1683116741,13119.610693689996,122.64280760999827,53563.51124304
2023-05-03,12:25:43.000,123,11045612,12765,0,1683116742,13119.56353952,122.71329890999914,53563.5322044
2023-05-03,12:25:44.000,123,11045585,12765,0,1683116743,13119.56353952,122.7203480399985,53563.55316576
2023-05-03,12:25:45.000,123,11045589,12645,0,1683116744,13119.610693689996,122.69215152000106,53563.55316576
2023-05-03,12:25:46.000,123,11045554,12605,0,1683116745,13119.657847859991,122.70624977999978,53563.63701120001
2023-05-03,12:25:47.000,123,11045590,13045,0,1683116746,13119.577012139991,122.69215152000106,53563.57412712
2023-05-03,12:25:48.000,123,11045608,12645,0,1683116747,13119.55680320999,122.67805326000234,53563.58111424
2023-05-03,12:25:49.000,123,11045599,12805,0,1683116748,13119.577012139991,122.71329890999914,53563.58810136001
2023-05-03,12:25:50.000,123,11045550,13005,0,1683116749,13119.60395738,122.7203480399985,53563.595088480004
2023-05-03,12:25:51.000,123,11045603,12725,0,1683116750,13119.570275829996,122.70624977999978,53563.57412712
2023-05-03,12:25:52.000,123,11045569,13125,0,1683116751,13119.577012139991,122.70624977999978,53563.52521728
2023-05-03,12:25:53.000,123,11045583,12685,0,1683116752,13119.53659427999,122.7203480399985,53563.55316576
2023-05-03,12:25:54.000,123,11045602,12925,0,1683116753,13119.630902619996,122.72739716999786,53563.60906272001
2023-05-03,12:25:55.000,123,11045609,12965,0,1683116754,13119.630902619996,122.73444630000449,53563.58810136001
2023-05-03,12:25:56.000,123,11045572,13165,0,1683116755,13119.651111549996,122.72739716999786,53563.62303696
2023-05-03,12:25:57.000,123,11045591,13045,0,1683116756,13119.550066899996,122.74149543000385,53563.60906272001
2023-05-03,12:25:58.000,123,11045616,12805,0,1683116757,13119.617429999991,122.75559369000257,53563.57412712
2023-05-03,12:25:59.000,123,11045612,13205,0,1683116758,13119.651111549996,122.73444630000449,53563.6020756
2023-05-03,12:26:00.000,123,11045572,13045,0,1683116759,13119.664584170001,122.75559369000257,53563.63002408
2023-05-03,12:26:01.000,123,11045532,13005,0,1683116760,13119.671320479996,122.76264282000193,53563.616049840006
2023-05-03,12:26:02.000,123,11045622,12765,0,1683116761,13119.691529409996,122.76969195000129,53563.616049840006
2023-05-03,12:26:03.000,123,11045605,12805,0,1683116762,13119.738683579992,122.76969195000129,53563.60906272001
2023-05-03,12:26:04.000,123,11045597,12805,0,1683116763,13119.779101439992,122.75559369000257,53563.63002408
2023-05-03,12:26:05.000,123,11045579,12565,0,1683116764,13119.752156199997,122.80493759999808,53563.65098544
2023-05-03,12:26:06.000,123,11045628,12805,0,1683116765,13119.772365129997,122.85428151000087,53563.63002408
2023-05-03,12:26:07.000,123,11045546,12765,0,1683116766,13119.745419890001,122.8331341200028,53563.60906272001
2023-05-03,12:26:08.000,123,11045555,12885,0,1683116767,13119.758892509992,122.87542889999895,53563.58111424
2023-05-03,12:26:09.000,123,11045600,12845,0,1683116768,13119.806046680002,122.86837976999959,53563.65797256001
2023-05-03,12:26:10.000,123,11045594,12605,0,1683116769,13119.927300260002,122.88952715999767,53563.713869520005
2023-05-03,12:26:11.000,123,11045579,12805,0,1683116770,13119.893618709997,122.96001845999854,53563.69989528
2023-05-03,12:26:12.000,123,11045607,12925,0,1683116771,13119.947509190002,122.96001845999854,53563.68592104001
2023-05-03,12:26:13.000,123,11045590,12805,0,1683116772,13119.893618709997,122.99526411000261,53563.62303696
2023-05-03,12:26:14.000,123,11045645,12885,0,1683116773,13119.940772879992,123.00936237000133,53563.68592104001
2023-05-03,12:26:15.000,123,11045541,12885,0,1683116774,13119.960981809993,123.05165715000476,53563.70688240001
2023-05-03,12:26:16.000,123,11045565,12845,0,1683116775,13119.981190739993,123.03755888999876,53563.69989528
2023-05-03,12:26:17.000,123,11045547,12805,0,1683116776,13119.940772879992,123.0798536700022,53563.6719468
2023-05-03,12:26:18.000,123,11045544,13005,0,1683116777,13119.994663359998,123.07280454000283,53563.72085664
2023-05-03,12:26:19.000,123,11045575,13045,0,1683116778,13120.001399669993,123.15034497000306,53563.79771496
2023-05-03,12:26:20.000,123,11045646,12885,0,1683116779,13120.014872289998,123.13624671000434,53563.783740720006
2023-05-03,12:26:21.000,123,11045590,13085,0,1683116780,13119.994663359998,123.18559061999986,53563.741818
2023-05-03,12:26:22.000,123,11045564,12885,0,1683116781,13120.014872289998,123.22788540000329,53563.77675360001
2023-05-03,12:26:23.000,123,11045607,12845,0,1683116782,13119.954245499997,123.18559061999986,53563.70688240001
2023-05-03,12:26:24.000,123,11045578,12965,0,1683116783,13119.981190739993,123.22788540000329,53563.6719468
2023-05-03,12:26:25.000,123,11045622,12805,0,1683116784,13120.001399669993,123.24903279000137,53563.783740720006
2023-05-03,12:26:26.000,123,11045595,12965,0,1683116785,13120.021608599993,123.241983660002,53563.81867632
2023-05-03,12:26:27.000,123,11045620,12925,0,1683116786,13119.987927050002,123.2772293099988,53563.79072784
2023-05-03,12:26:28.000,123,11045591,12685,0,1683116787,13119.981190739993,123.31952409000223,53563.81867632
2023-05-03,12:26:29.000,123,11045602,12925,0,1683116788,13119.934036569997,123.31952409000223,53563.76976648
2023-05-03,12:26:30.000,123,11045592,13125,0,1683116789,13119.927300260002,123.36886799999775,53563.741818
2023-05-03,12:26:31.000,123,11045589,12765,0,1683116790,13119.913827639997,123.3900153900031,53563.79771496
2023-05-03,12:26:32.000,123,11045594,12965,0,1683116791,13119.873409779997,123.3900153900031,53563.783740720006
2023-05-03,12:26:33.000,123,11045556,12885,0,1683116792,13119.859937159992,123.4252610399999,53563.80470208001
2023-05-03,12:26:34.000,123,11045588,12805,0,1683116793,13119.940772879992,123.41116278000118,53563.8466248
2023-05-03,12:26:35.000,123,11045601,13165,0,1683116794,13119.893618709997,123.41116278000118,53563.87457328001
2023-05-03,12:26:36.000,123,11045584,12965,0,1683116795,13119.853200849997,123.41116278000118,53563.82566344001
2023-05-03,12:26:37.000,123,11045636,13005,0,1683116796,13119.772365129997,123.4252610399999,53563.73483088001
2023-05-03,12:26:38.000,123,11045589,12885,0,1683116797,13119.752156199997,123.46755582000333,53563.75579224001
2023-05-03,12:26:39.000,123,11045605,12965,0,1683116798,13119.812782989997,123.44640842999797,53563.8116892
2023-05-03,12:26:40.000,123,11045580,12965,0,1683116799,13119.765628820001,123.45345756000461,53563.80470208001
2023-05-03,12:26:41.000,123,11045560,12885,0,1683116800,13119.758892509992,123.49575234000076,53563.79072784
2023-05-03,12:26:42.000,123,11045595,12925,0,1683116801,13119.698265719991,123.48165408000204,53563.70688240001
2023-05-03,12:26:43.000,123,11045575,13045,0,1683116802,13119.731947269996,123.50985059999948,53563.783740720006
2023-05-03,12:26:44.000,123,11045559,12805,0,1683116803,13119.738683579992,123.50985059999948,53563.79072784
2023-05-03,12:26:45.000,123,11045591,13005,0,1683116804,13119.698265719991,123.47460495000269,53563.741818
2023-05-03,12:26:46.000,123,11045582,12965,0,1683116805,13119.678056789991,123.48165408000204,53563.68592104001
2023-05-03,12:26:47.000,123,11045559,13125,0,1683116806,13119.651111549996,123.49575234000076,53563.72784376001
2023-05-03,12:26:48.000,123,11045567,13005,0,1683116807,13119.651111549996,123.4887032100014,53563.67893392
2023-05-03,12:26:49.000,123,11045587,13045,0,1683116808,13119.711738339996,123.50280147000012,53563.72085664
2023-05-03,12:26:50.000,123,11045579,12725,0,1683116809,13119.738683579992,123.50280147000012,53563.76976648
2023-05-03,12:26:51.000,123,11045594,12885,0,1683116810,13119.758892509992,123.4887032100014,53563.75579224001
2023-05-03,12:26:52.000,123,11045600,12725,0,1683116811,13119.758892509992,123.46050669000397,53563.69989528
2023-05-03,12:26:53.000,123,11045581,12805,0,1683116812,13119.725210960001,123.49575234000076,53563.6020756
2023-05-03,12:26:54.000,123,11045602,12885,0,1683116813,13119.785837750002,123.4887032100014,53563.68592104001
2023-05-03,12:26:55.000,123,11045625,13285,0,1683116814,13119.792574059997,123.44640842999797,53563.72085664
2023-05-03,12:26:56.000,123,11045569,12765,0,1683116815,13119.799310369992,123.43231016999925,53563.68592104001
2023-05-03,12:26:57.000,123,11045605,13325,0,1683116816,13119.772365129997,123.40411365000182,53563.70688240001
2023-05-03,12:26:58.000,123,11045593,12765,0,1683116817,13119.839728229992,123.40411365000182,53563.69989528
2023-05-03,12:26:59.000,123,11045572,12765,0,1683116818,13119.927300260002,123.3900153900031,53563.741818
2023-05-03,12:27:00.000,123,11045540,12685,0,1683116819,13119.967718120002,123.3900153900031,53563.69290816
2023-05-03,12:27:01.000,123,11045567,12885,0,1683116820,13119.974454429997,123.41116278000118,53563.63701120001
2023-05-03,12:27:02.000,123,11045569,12765,0,1683116821,13119.967718120002,123.41116278000118,53563.713869520005
2023-05-03,12:27:03.000,123,11045563,12805,0,1683116822,13119.981190739993,123.38296626000374,53563.63701120001
2023-05-03,12:27:04.000,123,11045570,12925,0,1683116823,13119.994663359998,123.41116278000118,53563.6719468
2023-05-03,12:27:05.000,123,11045565,13085,0,1683116824,13120.109180629988,123.3900153900031,53563.67893392
2023-05-03,12:27:06.000,123,11045591,12885,0,1683116825,13120.129389559988,123.43231016999925,53563.67893392
2023-05-03,12:27:07.000,123,11045586,13005,0,1683116826,13120.210225279989,123.41116278000118,53563.76976648
2023-05-03,12:27:08.000,123,11045556,12925,0,1683116827,13120.176543729998,123.3900153900031,53563.72085664
2023-05-03,12:27:09.000,123,11045593,12765,0,1683116828,13120.237170519998,123.43231016999925,53563.741818
2023-05-03,12:27:10.000,123,11045557,12765,0,1683116829,13120.257379449999,123.43935929999861,53563.783740720006
2023-05-03,12:27:11.000,123,11045592,12685,0,1683116830,13120.297797309999,123.46755582000333,53563.80470208001
2023-05-03,12:27:12.000,123,11045531,13165,0,1683116831,13120.250643139989,123.50280147000012,53563.73483088001
2023-05-03,12:27:13.000,123,11045576,12925,0,1683116832,13120.338215169999,123.48165408000204,53563.73483088001
2023-05-03,12:27:14.000,123,11045586,12925,0,1683116833,13120.39210564999,123.48165408000204,53563.79771496
2023-05-03,12:27:15.000,123,11045597,12805,0,1683116834,13120.445996129994,123.50280147000012,53563.81867632
2023-05-03,12:27:16.000,123,11045593,12685,0,1683116835,13120.47294136999,123.53099799000483,53563.77675360001
2023-05-03,12:27:17.000,123,11045553,12925,0,1683116836,13120.445996129994,123.51689972999884,53563.73483088001
2023-05-03,12:27:18.000,123,11045541,12725,0,1683116837,13120.506622919995,123.54509625000355,53563.75579224001
2023-05-03,12:27:19.000,123,11045578,12845,0,1683116838,13120.53356815999,123.58034190000035,53563.81867632
2023-05-03,12:27:20.000,123,11045612,13085,0,1683116839,13120.51335922999,123.56624364000163,53563.783740720006
2023-05-03,12:27:21.000,123,11045567,13045,0,1683116840,13120.61440387999,123.58739102999971,53563.832650560005
2023-05-03,12:27:22.000,123,11045562,12925,0,1683116841,13120.61440387999,123.57329277000099,53563.81867632
2023-05-03,12:27:23.000,123,11045603,12605,0,1683116842,13120.627876499995,123.58034190000035,53563.82566344001
2023-05-03,12:27:24.000,123,11045544,12845,0,1683116843,13120.71544852999,123.58739102999971,53563.90252176001
2023-05-03,12:27:25.000,123,11045566,13445,0,1683116844,13120.70197591,123.56624364000163,53563.83963768
2023-05-03,12:27:26.000,123,11045593,12725,0,1683116845,13120.72218484,123.62968581000314,53563.8466248
2023-05-03,12:27:27.000,123,11045589,13005,0,1683116846,13120.728921149996,123.6367349400025,53563.86059904
2023-05-03,12:27:28.000,123,11045575,12765,0,1683116847,13120.708712219996,123.62968581000314,53563.8466248
2023-05-03,12:27:29.000,123,11045611,12965,0,1683116848,13120.776075319991,123.67902971999865,53563.93745736
2023-05-03,12:27:30.000,123,11045540,13085,0,1683116849,13120.80302056,123.6367349400025,53563.94444448001
2023-05-03,12:27:31.000,123,11045610,12805,0,1683116850,13120.829965799996,123.66493145999993,53563.97239296001
2023-05-03,12:27:32.000,123,11045554,12925,0,1683116851,13120.836702109991,123.62968581000314,53563.96540584
2023-05-03,12:27:33.000,123,11045530,12925,0,1683116852,13120.7626027,123.65788233000058,53563.881560400005
2023-05-03,12:27:34.000,123,11045613,12885,0,1683116853,13120.789547939996,123.6367349400025,53563.951431600006
2023-05-03,12:27:35.000,123,11045539,13045,0,1683116854,13120.80302056,123.66493145999993,53564.00732856
2023-05-03,12:27:36.000,123,11045560,12805,0,1683116855,13120.78281163,123.65788233000058,53563.93745736
2023-05-03,12:27:37.000,123,11045597,12965,0,1683116856,13120.75586638999,123.6367349400025,53564.000341440005
2023-05-03,12:27:38.000,123,11045596,12885,0,1683116857,13120.796284249991,123.68607884999801,53563.97938008
2023-05-03,12:27:39.000,123,11045621,12845,0,1683116858,13120.829965799996,123.65788233000058,53564.06322552001
2023-05-03,12:27:40.000,123,11045582,12965,0,1683116859,13120.836702109991,123.6367349400025,53564.10514824
2023-05-03,12:27:41.000,123,11045597,12765,0,1683116860,13120.80302056,123.6367349400025,53564.04226416001
2023-05-03,12:27:42.000,123,11045571,12765,0,1683116861,13120.7626027,123.65788233000058,53564.00732856
2023-05-03,12:27:43.000,123,11045576,12525,0,1683116862,13120.78281163,123.62968581000314,53564.049251280005
2023-05-03,12:27:44.000,123,11045594,13005,0,1683116863,13120.69523959999,123.62263668000378,53563.951431600006
2023-05-03,12:27:45.000,123,11045570,12925,0,1683116864,13120.71544852999,123.60853841999779,53563.99335432001
2023-05-03,12:27:46.000,123,11045526,12965,0,1683116865,13120.7626027,123.60148928999843,53564.06322552001
2023-05-03,12:27:47.000,123,11045600,12805,0,1683116866,13120.80302056,123.60853841999779,53564.06322552001
2023-05-03,12:27:48.000,123,11045572,13085,0,1683116867,13120.7626027,123.58034190000035,53564.08418688
2023-05-03,12:27:49.000,123,11045577,13005,0,1683116868,13120.688503289995,123.56624364000163,53564.04226416001
2023-05-03,12:27:50.000,123,11045581,12845,0,1683116869,13120.72218484,123.57329277000099,53564.0562384
2023-05-03,12:27:51.000,123,11045585,12725,0,1683116870,13120.728921149996,123.58739102999971,53564.08418688
2023-05-03,12:27:52.000,123,11045595,13005,0,1683116871,13120.688503289995,123.53099799000483,53564.07021264001
2023-05-03,12:27:53.000,123,11045573,12765,0,1683116872,13120.69523959999,123.50985059999948,53564.03527704
2023-05-03,12:27:54.000,123,11045607,12725,0,1683116873,13120.769339009996,123.46755582000333,53564.14008384001
2023-05-03,12:27:55.000,123,11045577,12925,0,1683116874,13120.78281163,123.43935929999861,53564.14008384001
2023-05-03,12:27:56.000,123,11045600,12925,0,1683116875,13120.776075319991,123.4252610399999,53564.07021264001
2023-05-03,12:27:57.000,123,11045575,13125,0,1683116876,13120.749130079996,123.4252610399999,53564.00732856
2023-05-03,12:27:58.000,123,11045550,13005,0,1683116877,13120.7626027,123.41821191000054,53564.04226416001
2023-05-03,12:27:59.000,123,11045598,12805,0,1683116878,13120.789547939996,123.38296626000374,53564.11213536001
2023-05-03,12:28:00.000,123,11045569,12805,0,1683116879,13120.809756869996,123.37591713000438,53564.16104520001
2023-05-03,12:28:01.000,123,11045581,13325,0,1683116880,13120.84343842,123.36886799999775,53564.0562384
2023-05-03,12:28:02.000,123,11045585,13045,0,1683116881,13120.749130079996,123.33362235000095,53564.11213536001
2023-05-03,12:28:03.000,123,11045585,13125,0,1683116882,13120.78281163,123.33362235000095,53564.06322552001
2023-05-03,12:28:04.000,123,11045570,12925,0,1683116883,13120.836702109991,123.29837670000416,53564.13309672
2023-05-03,12:28:05.000,123,11045600,12605,0,1683116884,13120.796284249991,123.33362235000095,53564.098161120004
2023-05-03,12:28:06.000,123,11045576,12805,0,1683116885,13120.809756869996,123.30542583000351,53564.119122480006
2023-05-03,12:28:07.000,123,11045599,12725,0,1683116886,13120.80302056,123.33362235000095,53564.08418688
2023-05-03,12:28:08.000,123,11045568,13285,0,1683116887,13120.776075319991,123.31952409000223,53564.06322552001
2023-05-03,12:28:09.000,123,11045584,12685,0,1683116888,13120.809756869996,123.29837670000416,53564.14008384001
2023-05-03,12:28:10.000,123,11045583,12765,0,1683116889,13120.816493179991,123.2772293099988,53564.14707096
2023-05-03,12:28:11.000,123,11045574,12645,0,1683116890,13120.80302056,123.27018017999944,53564.1261096
2023-05-03,12:28:12.000,123,11045582,12805,0,1683116891,13120.80302056,123.2913275700048,53564.11213536001
2023-05-03,12:28:13.000,123,11045568,12805,0,1683116892,13120.75586638999,123.28427843999816,53564.13309672
2023-05-03,12:28:14.000,123,11045565,12925,0,1683116893,13120.708712219996,123.2772293099988,53564.02828992
2023-05-03,12:28:15.000,123,11045583,12845,0,1683116894,13120.708712219996,123.28427843999816,53564.04226416001
2023-05-03,12:28:16.000,123,11045601,12765,0,1683116895,13120.71544852999,123.2772293099988,53564.13309672
2023-05-03,12:28:17.000,123,11045551,13005,0,1683116896,13120.71544852999,123.28427843999816,53564.15405808
2023-05-03,12:28:18.000,123,11045586,12885,0,1683116897,13120.668294359995,123.27018017999944,53564.098161120004
2023-05-03,12:28:19.000,123,11045607,12765,0,1683116898,13120.627876499995,123.2913275700048,53564.07021264001
2023-05-03,12:28:20.000,123,11045590,12965,0,1683116899,13120.65482173999,123.27018017999944,53564.13309672
2023-05-03,12:28:21.000,123,11045607,12645,0,1683116900,13120.607667569995,123.31247496000287,53564.07021264001
2023-05-03,12:28:22.000,123,11045619,12765,0,1683116901,13120.59419494999,123.30542583000351,53564.10514824
2023-05-03,12:28:23.000,123,11045592,13005,0,1683116902,13120.49315029999,123.31952409000223,53564.04226416001
2023-05-03,12:28:24.000,123,11045574,12725,0,1683116903,13120.47294136999,123.30542583000351,53564.0562384
2023-05-03,12:28:25.000,123,11045605,12965,0,1683116904,13120.51335922999,123.33362235000095,53564.07719976
2023-05-03,12:28:26.000,123,11045598,12845,0,1683116905,13120.526831849995,123.31247496000287,53564.14008384001
2023-05-03,12:28:27.000,123,11045609,13005,0,1683116906,13120.47967768,123.35476973999903,53564.10514824
2023-05-03,12:28:28.000,123,11045595,12965,0,1683116907,13120.45946875,123.37591713000438,53564.13309672
2023-05-03,12:28:29.000,123,11045599,12965,0,1683116908,13120.466205059995,123.37591713000438,53564.14008384001
2023-05-03,12:28:30.000,123,11045577,12925,0,1683116909,13120.445996129994,123.34067148000031,53564.13309672
2023-05-03,12:28:31.000,123,11045545,12765,0,1683116910,13120.41905089,123.36181886999839,53564.09117400001
2023-05-03,12:28:32.000,123,11045580,12845,0,1683116911,13120.344951479994,123.37591713000438,53564.04226416001
2023-05-03,12:28:33.000,123,11045576,12965,0,1683116912,13120.39884196,123.4252610399999,53564.03527704
2023-05-03,12:28:34.000,123,11045599,13045,0,1683116913,13120.385369339994,123.38296626000374,53564.07719976
2023-05-03,12:28:35.000,123,11045620,12525,0,1683116914,13120.47294136999,123.40411365000182,53564.168032320005
2023-05-03,12:28:36.000,123,11045606,12805,0,1683116915,13120.466205059995,123.36181886999839,53564.098161120004
2023-05-03,12:28:37.000,123,11045574,12725,0,1683116916,13120.45946875,123.36181886999839,53564.15405808
2023-05-03,12:28:38.000,123,11045602,12885,0,1683116917,13120.49988661,123.35476973999903,53564.10514824
2023-05-03,12:28:39.000,123,11045637,12805,0,1683116918,13120.45273243999,123.3900153900031,53564.049251280005
2023-05-03,12:28:40.000,123,11045568,12965,0,1683116919,13120.41905089,123.36886799999775,53564.00732856
2023-05-03,12:28:41.000,123,11045611,13125,0,1683116920,13120.47294136999,123.39706452000246,53564.119122480006
2023-05-03,12:28:42.000,123,11045570,12765,0,1683116921,13120.486413989995,123.35476973999903,53564.11213536001
2023-05-03,12:28:43.000,123,11045547,12845,0,1683116922,13120.506622919995,123.35476973999903,53564.04226416001
2023-05-03,12:28:44.000,123,11045584,12605,0,1683116923,13120.587458639995,123.33362235000095,53564.17501944
2023-05-03,12:28:45.000,123,11045548,12925,0,1683116924,13120.54030447,123.34067148000031,53564.06322552001
2023-05-03,12:28:46.000,123,11045612,12925,0,1683116925,13120.54030447,123.34772060999967,53564.04226416001
2023-05-03,12:28:47.000,123,11045573,12685,0,1683116926,13120.49988661,123.36181886999839,53563.95841872
2023-05-03,12:28:48.000,123,11045529,12765,0,1683116927,13120.49988661,123.36181886999839,53563.96540584
2023-05-03,12:28:49.000,123,11045570,12925,0,1683116928,13120.567249709995,123.34772060999967,53564.00732856
2023-05-03,12:28:50.000,123,11045592,12725,0,1683116929,13120.62114019,123.32657322000159,53564.02828992
2023-05-03,12:28:51.000,123,11045588,12805,0,1683116930,13120.63461280999,123.31952409000223,53563.9863672
2023-05-03,12:28:52.000,123,11045569,12765,0,1683116931,13120.61440387999,123.34772060999967,53564.07719976
2023-05-03,12:28:53.000,123,11045610,12965,0,1683116932,13120.55377708999,123.36886799999775,53563.96540584
2023-05-03,12:28:54.000,123,11045574,12965,0,1683116933,13120.57398601999,123.34067148000031,53563.99335432001
2023-05-03,12:28:55.000,123,11045596,13045,0,1683116934,13120.5605134,123.34772060999967,53563.97239296001
2023-05-03,12:28:56.000,123,11045527,12925,0,1683116935,13120.57398601999,123.35476973999903,53564.07719976
2023-05-03,12:28:57.000,123,11045556,12805,0,1683116936,13120.54030447,123.36181886999839,53563.95841872
2023-05-03,12:28:58.000,123,11045581,12845,0,1683116937,13120.587458639995,123.33362235000095,53563.99335432001
2023-05-03,12:28:59.000,123,11045588,12885,0,1683116938,13120.65482173999,123.34067148000031,53564.06322552001
2023-05-03,12:29:00.000,123,11045570,13125,0,1683116939,13120.65482173999,123.3900153900031,53564.04226416001
2023-05-03,12:29:01.000,123,11045624,12765,0,1683116940,13120.60093126,123.39706452000246,53563.97938008
2023-05-03,12:29:02.000,123,11045575,12845,0,1683116941,13120.61440387999,123.38296626000374,53564.049251280005
2023-05-03,12:29:03.000,123,11045563,12765,0,1683116942,13120.547040779995,123.39706452000246,53564.03527704
2023-05-03,12:29:04.000,123,11045548,12925,0,1683116943,13120.51335922999,123.45345756000461,53564.000341440005
2023-05-03,12:29:05.000,123,11045620,13045,0,1683116944,13120.607667569995,123.45345756000461,53564.098161120004
2023-05-03,12:29:06.000,123,11045624,12925,0,1683116945,13120.627876499995,123.45345756000461,53564.119122480006
2023-05-03,12:29:07.000,123,11045588,13045,0,1683116946,13120.59419494999,123.46050669000397,53564.14707096
2023-05-03,12:29:08.000,123,11045527,12765,0,1683116947,13120.526831849995,123.46755582000333,53564.11213536001
2023-05-03,12:29:09.000,123,11045623,12925,0,1683116948,13120.53356815999,123.49575234000076,53563.96540584
2023-05-03,12:29:10.000,123,11045540,13245,0,1683116949,13120.547040779995,123.4887032100014,53564.07021264001
2023-05-03,12:29:11.000,123,11045547,12965,0,1683116950,13120.607667569995,123.48165408000204,53564.11213536001
2023-05-03,12:29:12.000,123,11045578,13005,0,1683116951,13120.52009554,123.49575234000076,53564.02828992
2023-05-03,12:29:13.000,123,11045587,12805,0,1683116952,13120.51335922999,123.50280147000012,53564.049251280005
2023-05-03,12:29:14.000,123,11045582,13005,0,1683116953,13120.57398601999,123.46755582000333,53564.1261096
2023-05-03,12:29:15.000,123,11045566,13205,0,1683116954,13120.5605134,123.49575234000076,53564.11213536001
2023-05-03,12:29:16.000,123,11045528,12765,0,1683116955,13120.526831849995,123.4887032100014,53564.07021264001
2023-05-03,12:29:17.000,123,11045569,12845,0,1683116956,13120.466205059995,123.51689972999884,53564.02828992
2023-05-03,12:29:18.000,123,11045598,12765,0,1683116957,13120.466205059995,123.48165408000204,53564.049251280005
2023-05-03,12:29:19.000,123,11045572,12965,0,1683116958,13120.486413989995,123.46755582000333,53564.04226416001
2023-05-03,12:29:20.000,123,11045575,12765,0,1683116959,13120.45946875,123.46050669000397,53564.0562384
2023-05-03,12:29:21.000,123,11045521,12685,0,1683116960,13120.466205059995,123.45345756000461,53564.07021264001
2023-05-03,12:29:22.000,123,11045603,13045,0,1683116961,13120.43925982,123.46050669000397,53564.04226416001
2023-05-03,12:29:23.000,123,11045588,13045,0,1683116962,13120.405578269994,123.46755582000333,53563.97239296001
2023-05-03,12:29:24.000,123,11045557,12885,0,1683116963,13120.486413989995,123.46755582000333,53564.13309672
2023-05-03,12:29:25.000,123,11045520,12965,0,1683116964,13120.425787199994,123.48165408000204,53564.06322552001
2023-05-03,12:29:26.000,123,11045575,12885,0,1683116965,13120.41231457999,123.45345756000461,53564.01431568
2023-05-03,12:29:27.000,123,11045569,12925,0,1683116966,13120.405578269994,123.4887032100014,53564.01431568
2023-05-03,12:29:28.000,123,11045602,12965,0,1683116967,13120.39884196,123.48165408000204,53564.00732856
2023-05-03,12:29:29.000,123,11045591,13045,0,1683116968,13120.41905089,123.50280147000012,53563.9863672
2023-05-03,12:29:30.000,123,11045576,12725,0,1683116969,13120.51335922999,123.43231016999925,53564.09117400001
2023-05-03,12:29:31.000,123,11045605,12725,0,1683116970,13120.466205059995,123.43231016999925,53564.15405808
2023-05-03,12:29:32.000,123,11045595,13005,0,1683116971,13120.445996129994,123.4252610399999,53564.07021264001
2023-05-03,12:29:33.000,123,11045630,12845,0,1683116972,13120.41905089,123.43935929999861,53564.00732856
2023-05-03,12:29:34.000,123,11045636,12845,0,1683116973,13120.445996129994,123.43935929999861,53564.049251280005
2023-05-03,12:29:35.000,123,11045613,12885,0,1683116974,13120.466205059995,123.43231016999925,53564.02828992
2023-05-03,12:29:36.000,123,11045604,12885,0,1683116975,13120.466205059995,123.40411365000182,53564.09117400001
2023-05-03,12:29:37.000,123,11045623,12805,0,1683116976,13120.41905089,123.4252610399999,53563.99335432001
2023-05-03,12:29:38.000,123,11045592,12885,0,1683116977,13120.445996129994,123.40411365000182,53564.00732856
2023-05-03,12:29:39.000,123,11045591,12725,0,1683116978,13120.52009554,123.4252610399999,53564.01431568
2023-05-03,12:29:40.000,123,11045591,13005,0,1683116979,13120.52009554,123.41821191000054,53564.049251280005
2023-05-03,12:29:41.000,123,11045551,12605,0,1683116980,13120.466205059995,123.4252610399999,53564.000341440005
2023-05-03,12:29:42.000,123,11045555,12965,0,1683116981,13120.45273243999,123.43231016999925,53563.99335432001
2023-05-03,12:29:43.000,123,11045569,13045,0,1683116982,13120.45946875,123.43231016999925,53563.97938008
2023-05-03,12:29:44.000,123,11045588,12965,0,1683116983,13120.47294136999,123.47460495000269,53563.97938008
2023-05-03,12:29:45.000,123,11045556,12885,0,1683116984,13120.51335922999,123.46755582000333,53564.06322552001
2023-05-03,12:29:46.000,123,11045551,12725,0,1683116985,13120.51335922999,123.47460495000269,53564.000341440005
2023-05-03,12:29:47.000,123,11045559,12845,0,1683116986,13120.52009554,123.4887032100014,53564.04226416001
2023-05-03,12:29:48.000,123,11045655,12885,0,1683116987,13120.47967768,123.5239488599982,53563.97239296001
2023-05-03,12:29:49.000,123,11045598,13125,0,1683116988,13120.52009554,123.50280147000012,53564.02828992
2023-05-03,12:29:50.000,123,11045563,12765,0,1683116989,13120.47967768,123.50985059999948,53564.08418688
2023-05-03,12:29:51.000,123,11045564,13085,0,1683116990,13120.506622919995,123.53099799000483,53564.07021264001
2023-05-03,12:29:52.000,123,11045606,12725,0,1683116991,13120.43252350999,123.54509625000355,53564.04226416001
2023-05-03,12:29:53.000,123,11045611,13125,0,1683116992,13120.405578269994,123.55214538000291,53563.951431600006
2023-05-03,12:29:54.000,123,11045596,13085,0,1683116993,13120.506622919995,123.55214538000291,53564.01431568
2023-05-03,12:29:55.000,123,11045546,13085,0,1683116994,13120.45946875,123.60853841999779,53564.049251280005
2023-05-03,12:29:56.000,123,11045559,12725,0,1683116995,13120.47294136999,123.60148928999843,53564.06322552001
2023-05-03,12:29:57.000,123,11045585,13085,0,1683116996,13120.39884196,123.60853841999779,53563.95841872
2023-05-03,12:29:58.000,123,11045574,12925,0,1683116997,13120.43252350999,123.61558755000442,53563.96540584
2023-05-03,12:29:59.000,123,11045563,12925,0,1683116998,13120.41905089,123.62263668000378,53564.00732856
2023-05-03,12:30:00.000,123,11045597,13125,0,1683116999,13120.43925982,123.62263668000378,53564.04226416001
2023-05-03,12:30:01.000,123,11045567,12885,0,1683117000,13120.425787199994,123.65083320000122,53564.00732856
2023-05-03,12:30:02.000,123,11045554,12765,0,1683117001,13120.425787199994,123.62968581000314,53564.03527704
2023-05-03,12:30:03.000,123,11045591,12965,0,1683117002,13120.405578269994,123.65083320000122,53564.01431568
2023-05-03,12:30:04.000,123,11045583,12965,0,1683117003,13120.47967768,123.61558755000442,53564.0562384
2023-05-03,12:30:05.000,123,11045638,12725,0,1683117004,13120.466205059995,123.62968581000314,53563.9863672
2023-05-03,12:30:06.000,123,11045554,12685,0,1683117005,13120.47294136999,123.60853841999779,53564.03527704
2023-05-03,12:30:07.000,123,11045602,12965,0,1683117006,13120.37189671999,123.6367349400025,53563.916496
2023-05-03,12:30:08.000,123,11045580,12845,0,1683117007,13120.43252350999,123.60853841999779,53563.9863672
2023-05-03,12:30:09.000,123,11045605,12965,0,1683117008,13120.45946875,123.61558755000442,53564.03527704
2023-05-03,12:30:10.000,123,11045607,12765,0,1683117009,13120.5605134,123.60853841999779,53564.098161120004
2023-05-03,12:30:11.000,123,11045603,12805,0,1683117010,13120.567249709995,123.64378407000186,53564.08418688
2023-05-03,12:30:12.000,123,11045606,13125,0,1683117011,13120.567249709995,123.64378407000186,53564.0562384
2023-05-03,12:30:13.000,123,11045579,13045,0,1683117012,13120.49315029999,123.60148928999843,53564.03527704
2023-05-03,12:30:14.000,123,11045613,12765,0,1683117013,13120.54030447,123.58739102999971,53564.02828992
2023-05-03,12:30:15.000,123,11045555,13045,0,1683117014,13120.53356815999,123.57329277000099,53564.03527704
2023-05-03,12:30:16.000,123,11045557,12965,0,1683117015,13120.55377708999,123.55919451000227,53564.07021264001
2023-05-03,12:30:17.000,123,11045581,12925,0,1683117016,13120.5605134,123.58034190000035,53564.02828992
2023-05-03,12:30:18.000,123,11045550,12845,0,1683117017,13120.587458639995,123.54509625000355,53564.119122480006
2023-05-03,12:30:19.000,123,11045600,13085,0,1683117018,13120.648085429995,123.57329277000099,53564.15405808
2023-05-03,12:30:20.000,123,11045575,12925,0,1683117019,13120.627876499995,123.55919451000227,53564.098161120004
2023-05-03,12:30:21.000,123,11045598,13085,0,1683117020,13120.62114019,123.55919451000227,53564.098161120004
2023-05-03,12:30:22.000,123,11045620,12845,0,1683117021,13120.61440387999,123.58739102999971,53564.098161120004
2023-05-03,12:30:23.000,123,11045625,13005,0,1683117022,13120.51335922999,123.62263668000378,53564.01431568
2023-05-03,12:30:24.000,123,11045578,12885,0,1683117023,13120.547040779995,123.61558755000442,53564.07021264001
2023-05-03,12:30:25.000,123,11045596,12965,0,1683117024,13120.58072233,123.60853841999779,53564.07719976
2023-05-03,12:30:26.000,123,11045572,12925,0,1683117025,13120.60093126,123.58034190000035,53564.10514824
2023-05-03,12:30:27.000,123,11045608,12805,0,1683117026,13120.61440387999,123.65788233000058,53564.119122480006
2023-05-03,12:30:28.000,123,11045594,13285,0,1683117027,13120.62114019,123.6367349400025,53564.03527704
2023-05-03,12:30:29.000,123,11045594,12845,0,1683117028,13120.57398601999,123.67902971999865,53564.09117400001
2023-05-03,12:30:30.000,123,11045592,12965,0,1683117029,13120.5605134,123.65788233000058,53564.08418688
2023-05-03,12:30:31.000,123,11045611,12765,0,1683117030,13120.57398601999,123.66493145999993,53564.0562384
2023-05-03,12:30:32.000,123,11045585,13125,0,1683117031,13120.54030447,123.6719805899993,53564.11213536001
2023-05-03,12:30:33.000,123,11045563,12965,0,1683117032,13120.506622919995,123.67902971999865,53564.00732856
2023-05-03,12:30:34.000,123,11045554,12725,0,1683117033,13120.567249709995,123.700177110004,53564.098161120004
2023-05-03,12:30:35.000,123,11045584,12725,0,1683117034,13120.547040779995,123.70722624000337,53564.10514824
2023-05-03,12:30:36.000,123,11045557,12925,0,1683117035,13120.55377708999,123.72132450000208,53564.1261096
2023-05-03,12:30:37.000,123,11045607,12925,0,1683117036,13120.47967768,123.72132450000208,53564.07021264001
2023-05-03,12:30:38.000,123,11045601,13165,0,1683117037,13120.506622919995,123.75657014999888,53564.098161120004
2023-05-03,12:30:39.000,123,11045604,12925,0,1683117038,13120.506622919995,123.78476667000359,53564.15405808
2023-05-03,12:30:40.000,123,11045590,12965,0,1683117039,13120.51335922999,123.78476667000359,53564.1261096
2023-05-03,12:30:41.000,123,11045584,13205,0,1683117040,13120.47294136999,123.8341105799991,53564.18200656
2023-05-03,12:30:42.000,123,11045637,12925,0,1683117041,13120.49315029999,123.81296319000103,53564.14707096
2023-05-03,12:30:43.000,123,11045558,12765,0,1683117042,13120.486413989995,123.82706144999975,53564.119122480006
2023-05-03,12:30:44.000,123,11045625,12885,0,1683117043,13120.52009554,123.81296319000103,53564.15405808
2023-05-03,12:30:45.000,123,11045618,12965,0,1683117044,13120.52009554,123.85525797000446,53564.14707096
2023-05-03,12:30:46.000,123,11045545,12885,0,1683117045,13120.53356815999,123.82001232000039,53564.14008384001
2023-05-03,12:30:47.000,123,11045627,12765,0,1683117046,13120.47294136999,123.84115970999846,53564.07719976
2023-05-03,12:30:48.000,123,11045581,12965,0,1683117047,13120.45946875,123.84820883999782,53564.02828992
2023-05-03,12:30:49.000,123,11045569,12885,0,1683117048,13120.53356815999,123.86935623000318,53564.16104520001
2023-05-03,12:30:50.000,123,11045571,12765,0,1683117049,13120.54030447,123.89755275000061,53564.14008384001
2023-05-03,12:30:51.000,123,11045568,13125,0,1683117050,13120.52009554,123.89755275000061,53564.10514824
2023-05-03,12:30:52.000,123,11045571,13285,0,1683117051,13120.5605134,123.8834544900019,53564.14707096
2023-05-03,12:30:53.000,123,11045624,12965,0,1683117052,13120.47967768,123.90460187999997,53564.04226416001
2023-05-03,12:30:54.000,123,11045600,12805,0,1683117053,13120.51335922999,123.8834544900019,53564.10514824
2023-05-03,12:30:55.000,123,11045603,12965,0,1683117054,13120.52009554,123.9468966600034,53564.1261096
2023-05-03,12:30:56.000,123,11045548,12925,0,1683117055,13120.49988661,123.90460187999997,53564.119122480006
2023-05-03,12:30:57.000,123,11045592,13005,0,1683117056,13120.486413989995,123.90460187999997,53564.16104520001
2023-05-03,12:30:58.000,123,11045583,12965,0,1683117057,13120.45946875,123.89755275000061,53564.07719976
2023-05-03,12:30:59.000,123,11045552,12845,0,1683117058,13120.45946875,123.93984753000404,53564.1261096
2023-05-03,12:31:00.000,123,11045598,12645,0,1683117059,13120.54030447,123.93984753000404,53564.18899368001
2023-05-03,12:31:01.000,123,11045557,12605,0,1683117060,13120.43252350999,123.92574926999805,53564.14707096
2023-05-03,12:31:02.000,123,11045598,13045,0,1683117061,13120.486413989995,123.95394579000276,53564.09117400001
2023-05-03,12:31:03.000,123,11045605,12805,0,1683117062,13120.466205059995,123.9468966600034,53564.11213536001
2023-05-03,12:31:04.000,123,11045536,12725,0,1683117063,13120.43925982,123.92574926999805,53564.10514824
2023-05-03,12:31:05.000,123,11045571,13045,0,1683117064,13120.47967768,123.93279840000469,53564.14707096
2023-05-03,12:31:06.000,123,11045611,12925,0,1683117065,13120.49988661,123.91165100999933,53564.13309672
2023-05-03,12:31:07.000,123,11045527,12925,0,1683117066,13120.45946875,123.87640536000254,53564.16104520001
2023-05-03,12:31:08.000,123,11045572,12805,0,1683117067,13120.405578269994,123.89050362000125,53564.06322552001
2023-05-03,12:31:09.000,123,11045551,12765,0,1683117068,13120.445996129994,123.87640536000254,53564.09117400001
2023-05-03,12:31:10.000,123,11045546,12885,0,1683117069,13120.43925982,123.84820883999782,53564.119122480006
2023-05-03,12:31:11.000,123,11045589,12925,0,1683117070,13120.43925982,123.85525797000446,53564.10514824
2023-05-03,12:31:12.000,123,11045594,12605,0,1683117071,13120.37189671999,123.82706144999975,53564.07021264001
2023-05-03,12:31:13.000,123,11045560,12725,0,1683117072,13120.405578269994,123.80591406000167,53564.119122480006
2023-05-03,12:31:14.000,123,11045589,12685,0,1683117073,13120.39884196,123.77771754000423,53564.01431568
2023-05-03,12:31:15.000,123,11045594,12965,0,1683117074,13120.47967768,123.77771754000423,53564.13309672
2023-05-03,12:31:16.000,123,11045614,13005,0,1683117075,13120.49315029999,123.74247189000016,53564.10514824
2023-05-03,12:31:17.000,123,11045569,12965,0,1683117076,13120.49315029999,123.70722624000337,53564.07719976
2023-05-03,12:31:18.000,123,11045617,12765,0,1683117077,13120.47294136999,123.72837363000144,53564.0562384
2023-05-03,12:31:19.000,123,11045552,13085,0,1683117078,13120.486413989995,123.69312798000465,53564.02130280001
2023-05-03,12:31:20.000,123,11045572,13205,0,1683117079,13120.547040779995,123.67902971999865,53564.07021264001
2023-05-03,12:31:21.000,123,11045627,13005,0,1683117080,13120.547040779995,123.66493145999993,53564.11213536001
2023-05-03,12:31:22.000,123,11045542,12845,0,1683117081,13120.53356815999,123.65788233000058,53564.07719976
2023-05-03,12:31:23.000,123,11045551,12765,0,1683117082,13120.506622919995,123.6367349400025,53564.08418688
2023-05-03,12:31:24.000,123,11045570,12645,0,1683117083,13120.587458639995,123.61558755000442,53564.11213536001
2023-05-03,12:31:25.000,123,11045602,12885,0,1683117084,13120.55377708999,123.59444015999907,53564.10514824
2023-05-03,12:31:26.000,123,11045599,12965,0,1683117085,13120.57398601999,123.58739102999971,53564.11213536001
2023-05-03,12:31:27.000,123,11045563,12965,0,1683117086,13120.55377708999,123.60148928999843,53564.01431568
2023-05-03,12:31:28.000,123,11045560,13125,0,1683117087,13120.54030447,123.60148928999843,53563.99335432001
2023-05-03,12:31:29.000,123,11045575,12925,0,1683117088,13120.627876499995,123.58034190000035,53564.11213536001
2023-05-03,12:31:30.000,123,11045600,12885,0,1683117089,13120.60093126,123.54509625000355,53564.04226416001
2023-05-03,12:31:31.000,123,11045583,13045,0,1683117090,13120.627876499995,123.50985059999948,53564.07021264001
2023-05-03,12:31:32.000,123,11045545,12845,0,1683117091,13120.65482173999,123.5380471200042,53564.07719976
2023-05-03,12:31:33.000,123,11045591,12685,0,1683117092,13120.58072233,123.53099799000483,53564.06322552001
2023-05-03,12:31:34.000,123,11045585,13205,0,1683117093,13120.60093126,123.51689972999884,53564.04226416001
2023-05-03,12:31:35.000,123,11045589,12805,0,1683117094,13120.63461280999,123.55919451000227,53564.049251280005
2023-05-03,12:31:36.000,123,11045568,12605,0,1683117095,13120.63461280999,123.55214538000291,53564.14707096
2023-05-03,12:31:37.000,123,11045588,12765,0,1683117096,13120.58072233,123.57329277000099,53564.0562384
2023-05-03,12:31:38.000,123,11045549,12965,0,1683117097,13120.57398601999,123.58739102999971,53564.03527704
2023-05-03,12:31:39.000,123,11045551,13085,0,1683117098,13120.54030447,123.60148928999843,53564.000341440005
2023-05-03,12:31:40.000,123,11045578,12845,0,1683117099,13120.62114019,123.61558755000442,53564.119122480006
2023-05-03,12:31:41.000,123,11045555,13125,0,1683117100,13120.59419494999,123.60853841999779,53564.0562384
2023-05-03,12:31:42.000,123,11045556,12925,0,1683117101,13120.60093126,123.58739102999971,53564.08418688
2023-05-03,12:31:43.000,123,11045569,12765,0,1683117102,13120.55377708999,123.64378407000186,53564.0562384
2023-05-03,12:31:44.000,123,11045536,12965,0,1683117103,13120.60093126,123.62968581000314,53564.098161120004
2023-05-03,12:31:45.000,123,11045603,13125,0,1683117104,13120.567249709995,123.61558755000442,53564.08418688
2023-05-03,12:31:46.000,123,11045568,12765,0,1683117105,13120.62114019,123.64378407000186,53564.06322552001
2023-05-03,12:31:47.000,123,11045593,12845,0,1683117106,13120.648085429995,123.65788233000058,53564.119122480006
2023-05-03,12:31:48.000,123,11045600,12845,0,1683117107,13120.668294359995,123.68607884999801,53564.11213536001
2023-05-03,12:31:49.000,123,11045570,13005,0,1683117108,13120.688503289995,123.67902971999865,53564.11213536001
2023-05-03,12:31:50.000,123,11045554,13125,0,1683117109,13120.668294359995,123.69312798000465,53564.0562384
2023-05-03,12:31:51.000,123,11045616,13045,0,1683117110,13120.71544852999,123.700177110004,53564.1261096
2023-05-03,12:31:52.000,123,11045563,13125,0,1683117111,13120.68176698,123.71427537000272,53564.08418688
2023-05-03,12:31:53.000,123,11045551,12925,0,1683117112,13120.70197591,123.7354227600008,53564.18899368001
2023-05-03,12:31:54.000,123,11045587,13085,0,1683117113,13120.73565745999,123.76361927999824,53564.18200656
2023-05-03,12:31:55.000,123,11045570,12805,0,1683117114,13120.70197591,123.72132450000208,53564.13309672
2023-05-03,12:31:56.000,123,11045597,13005,0,1683117115,13120.776075319991,123.70722624000337,53564.216942160005
2023-05-03,12:31:57.000,123,11045547,12645,0,1683117116,13120.668294359995,123.76361927999824,53564.09117400001
2023-05-03,12:31:58.000,123,11045527,12605,0,1683117117,13120.72218484,123.74952101999952,53564.1261096
2023-05-03,12:31:59.000,123,11045576,12885,0,1683117118,13120.776075319991,123.77066841000487,53564.1261096
2023-05-03,12:32:00.000,123,11045588,13125,0,1683117119,13120.789547939996,123.75657014999888,53564.20296792
2023-05-03,12:32:01.000,123,11045552,13005,0,1683117120,13120.73565745999,123.77066841000487,53564.14008384001
2023-05-03,12:32:02.000,123,11045575,12725,0,1683117121,13120.75586638999,123.77771754000423,53564.20995504001
2023-05-03,12:32:03.000,123,11045591,12965,0,1683117122,13120.728921149996,123.82001232000039,53564.23790352001
2023-05-03,12:32:04.000,123,11045557,12645,0,1683117123,13120.749130079996,123.79181580000295,53564.23790352001
2023-05-03,12:32:05.000,123,11045575,12725,0,1683117124,13120.75586638999,123.77066841000487,53564.15405808
2023-05-03,12:32:06.000,123,11045533,13045,0,1683117125,13120.78281163,123.8341105799991,53564.20995504001
2023-05-03,12:32:07.000,123,11045550,13285,0,1683117126,13120.72218484,123.8341105799991,53564.119122480006
2023-05-03,12:32:08.000,123,11045586,12925,0,1683117127,13120.70197591,123.79886493000231,53564.14008384001
2023-05-03,12:32:09.000,123,11045562,12725,0,1683117128,13120.75586638999,123.84820883999782,53564.24489064
2023-05-03,12:32:10.000,123,11045578,13085,0,1683117129,13120.7626027,123.84820883999782,53564.25886488001
2023-05-03,12:32:11.000,123,11045582,13045,0,1683117130,13120.75586638999,123.89050362000125,53564.23091640001
2023-05-03,12:32:12.000,123,11045553,13005,0,1683117131,13120.7626027,123.91870013999869,53564.23091640001
2023-05-03,12:32:13.000,123,11045591,12725,0,1683117132,13120.72218484,123.91870013999869,53564.18200656
2023-05-03,12:32:14.000,123,11045562,13125,0,1683117133,13120.69523959999,123.93984753000404,53564.22392928
2023-05-03,12:32:15.000,123,11045589,12965,0,1683117134,13120.73565745999,123.96099492000212,53564.25187776
2023-05-03,12:32:16.000,123,11045584,12765,0,1683117135,13120.70197591,124.00328969999828,53564.23790352001
2023-05-03,12:32:17.000,123,11045571,13005,0,1683117136,13120.648085429995,124.05263361000107,53564.18899368001
2023-05-03,12:32:18.000,123,11045550,12845,0,1683117137,13120.67503066999,124.05263361000107,53564.1959808
2023-05-03,12:32:19.000,123,11045543,12645,0,1683117138,13120.69523959999,124.0808301299985,53564.27283912
2023-05-03,12:32:20.000,123,11045521,12765,0,1683117139,13120.68176698,124.06673186999978,53564.30777472001
2023-05-03,12:32:21.000,123,11045639,13125,0,1683117140,13120.66155805,124.15132142999937,53564.22392928
2023-05-03,12:32:22.000,123,11045553,12845,0,1683117141,13120.627876499995,124.15132142999937,53564.29380048
2023-05-03,12:32:23.000,123,11045530,12925,0,1683117142,13120.587458639995,124.20771447000152,53564.1959808
2023-05-03,12:32:24.000,123,11045553,12805,0,1683117143,13120.607667569995,124.17246882000472,53564.23091640001
2023-05-03,12:32:25.000,123,11045528,12925,0,1683117144,13120.57398601999,124.20066534000216,53564.29380048
2023-05-03,12:32:26.000,123,11045541,13045,0,1683117145,13120.59419494999,124.22181273000024,53564.27982624001
2023-05-03,12:32:27.000,123,11045574,12765,0,1683117146,13120.567249709995,124.25705838000431,53564.30777472001
2023-05-03,12:32:28.000,123,11045610,12965,0,1683117147,13120.53356815999,124.28525490000175,53564.216942160005
2023-05-03,12:32:29.000,123,11045585,12725,0,1683117148,13120.53356815999,124.28525490000175,53564.27283912
2023-05-03,12:32:30.000,123,11045584,12965,0,1683117149,13120.53356815999,124.30640228999982,53564.3007876
2023-05-03,12:32:31.000,123,11045583,13205,0,1683117150,13120.54030447,124.32050054999854,53564.25886488001
2023-05-03,12:32:32.000,123,11045559,13165,0,1683117151,13120.45273243999,124.31345141999918,53564.20995504001
2023-05-03,12:32:33.000,123,11045575,13285,0,1683117152,13120.466205059995,124.33459881000454,53564.18200656
2023-05-03,12:32:34.000,123,11045565,12885,0,1683117153,13120.526831849995,124.3275496799979,53564.22392928
2023-05-03,12:32:35.000,123,11045573,13045,0,1683117154,13120.54030447,124.33459881000454,53564.27982624001
2023-05-03,12:32:36.000,123,11045548,13085,0,1683117155,13120.526831849995,124.34869707000325,53564.24489064
2023-05-03,12:32:37.000,123,11045545,12925,0,1683117156,13120.45946875,124.38394272000005,53564.14008384001
2023-05-03,12:32:38.000,123,11045547,13125,0,1683117157,13120.466205059995,124.39804097999877,53564.15405808
2023-05-03,12:32:39.000,123,11045580,12925,0,1683117158,13120.51335922999,124.41213924000476,53564.14008384001
2023-05-03,12:32:40.000,123,11045593,12725,0,1683117159,13120.49988661,124.40509010999813,53564.20296792
2023-05-03,12:32:41.000,123,11045565,12565,0,1683117160,13120.53356815999,124.41918837000412,53564.216942160005
2023-05-03,12:32:42.000,123,11045550,13005,0,1683117161,13120.49988661,124.41213924000476,53564.1959808
2023-05-03,12:32:43.000,123,11045539,12685,0,1683117162,13120.49988661,124.46853227999964,53564.20296792
2023-05-03,12:32:44.000,123,11045619,12885,0,1683117163,13120.52009554,124.4403357600022,53564.20296792
2023-05-03,12:32:45.000,123,11045495,13005,0,1683117164,13120.58072233,124.45443402000092,53564.25187776
2023-05-03,12:32:46.000,123,11045629,12965,0,1683117165,13120.57398601999,124.44738489000156,53564.286813360006
2023-05-03,12:32:47.000,123,11045540,12885,0,1683117166,13120.58072233,124.48263053999835,53564.3007876
2023-05-03,12:32:48.000,123,11045598,13045,0,1683117167,13120.54030447,124.46853227999964,53564.22392928
2023-05-03,12:32:49.000,123,11045555,12885,0,1683117168,13120.57398601999,124.45443402000092,53564.20296792
2023-05-03,12:32:50.000,123,11045607,12725,0,1683117169,13120.59419494999,124.51082706000307,53564.20995504001
2023-05-03,12:32:51.000,123,11045572,13005,0,1683117170,13120.63461280999,124.49672880000435,53564.25886488001
2023-05-03,12:32:52.000,123,11045589,13045,0,1683117171,13120.65482173999,124.49672880000435,53564.25187776
2023-05-03,12:32:53.000,123,11045594,12965,0,1683117172,13120.5605134,124.50377793000371,53564.216942160005
2023-05-03,12:32:54.000,123,11045549,12805,0,1683117173,13120.63461280999,124.50377793000371,53564.23790352001
2023-05-03,12:32:55.000,123,11045581,13125,0,1683117174,13120.57398601999,124.54607270999986,53564.216942160005
2023-05-03,12:32:56.000,123,11045582,12925,0,1683117175,13120.60093126,124.54607270999986,53564.216942160005
2023-05-03,12:32:57.000,123,11045548,12725,0,1683117176,13120.59419494999,124.5883674900033,53564.216942160005
2023-05-03,12:32:58.000,123,11045594,12965,0,1683117177,13120.66155805,124.56722009999794,53564.23091640001
2023-05-03,12:32:59.000,123,11045595,12885,0,1683117178,13120.68176698,124.58131836000393,53564.27283912
2023-05-03,12:33:00.000,123,11045533,12725,0,1683117179,13120.67503066999,124.5883674900033,53564.30777472001
2023-05-03,12:33:01.000,123,11045569,12645,0,1683117180,13120.66155805,124.56722009999794,53564.22392928
2023-05-03,12:33:02.000,123,11045585,13005,0,1683117181,13120.688503289995,124.56722009999794,53564.27982624001
2023-05-03,12:33:03.000,123,11045592,12925,0,1683117182,13120.65482173999,124.59541662000265,53564.22392928
2023-05-03,12:33:04.000,123,11045569,12885,0,1683117183,13120.61440387999,124.62361314000009,53564.22392928
2023-05-03,12:33:05.000,123,11045547,13005,0,1683117184,13120.607667569995,124.60951488000137,53564.13309672
2023-05-03,12:33:06.000,123,11045528,12725,0,1683117185,13120.708712219996,124.60246575000201,53564.25187776
2023-05-03,12:33:07.000,123,11045567,12845,0,1683117186,13120.708712219996,124.59541662000265,53564.216942160005
2023-05-03,12:33:08.000,123,11045595,12885,0,1683117187,13120.69523959999,124.5883674900033,53564.29380048
2023-05-03,12:33:09.000,123,11045579,12925,0,1683117188,13120.65482173999,124.59541662000265,53564.23091640001
2023-05-03,12:33:10.000,123,11045533,13045,0,1683117189,13120.71544852999,124.61656401000073,53564.18200656
2023-05-03,12:33:11.000,123,11045531,12845,0,1683117190,13120.78281163,124.57426923000457,53564.25886488001
2023-05-03,12:33:12.000,123,11045565,12885,0,1683117191,13120.74239377,124.5883674900033,53564.20296792
2023-05-03,12:33:13.000,123,11045569,12965,0,1683117192,13120.73565745999,124.62361314000009,53564.18899368001
2023-05-03,12:33:14.000,123,11045531,12965,0,1683117193,13120.80302056,124.62361314000009,53564.25886488001
2023-05-03,12:33:15.000,123,11045545,12885,0,1683117194,13120.816493179991,124.61656401000073,53564.32174896
2023-05-03,12:33:16.000,123,11045591,12605,0,1683117195,13120.816493179991,124.60951488000137,53564.3007876
2023-05-03,12:33:17.000,123,11045563,12765,0,1683117196,13120.749130079996,124.63066226999945,53564.216942160005
2023-05-03,12:33:18.000,123,11045584,13005,0,1683117197,13120.776075319991,124.64476052999817,53564.25187776
2023-05-03,12:33:19.000,123,11045583,13005,0,1683117198,13120.829965799996,124.6377113999988,53564.20995504001
2023-05-03,12:33:20.000,123,11045565,12885,0,1683117199,13120.809756869996,124.6518096600048,53564.32174896
2023-05-03,12:33:21.000,123,11045520,12725,0,1683117200,13120.883856280001,124.6518096600048,53564.24489064
2023-05-03,12:33:22.000,123,11045557,12965,0,1683117201,13120.856911039991,124.67295705000288,53564.25886488001
2023-05-03,12:33:23.000,123,11045589,12805,0,1683117202,13120.829965799996,124.70115357000032,53564.24489064
2023-05-03,12:33:24.000,123,11045570,12885,0,1683117203,13120.917537829991,124.70115357000032,53564.27982624001
2023-05-03,12:33:25.000,123,11045575,12765,0,1683117204,13120.904065210001,124.74344835000375,53564.24489064
2023-05-03,12:33:26.000,123,11045583,12605,0,1683117205,13120.890592589996,124.74344835000375,53564.24489064
2023-05-03,12:33:27.000,123,11045576,12925,0,1683117206,13120.82322949,124.77869400000054,53564.22392928
2023-05-03,12:33:28.000,123,11045583,12965,0,1683117207,13120.850174729996,124.79279225999926,53564.27283912
2023-05-03,12:33:29.000,123,11045547,13165,0,1683117208,13120.917537829991,124.80689051999798,53564.3706588
2023-05-03,12:33:30.000,123,11045597,13045,0,1683117209,13120.924274140001,124.7857431299999,53564.34271032
2023-05-03,12:33:31.000,123,11045571,13005,0,1683117210,13120.951219379996,124.77869400000054,53564.32873608001
2023-05-03,12:33:32.000,123,11045600,12925,0,1683117211,13120.978164619992,124.81393965000461,53564.27982624001
2023-05-03,12:33:33.000,123,11045542,12805,0,1683117212,13120.998373549992,124.81393965000461,53564.25187776
2023-05-03,12:33:34.000,123,11045613,12965,0,1683117213,13120.957955689992,124.80689051999798,53564.24489064
2023-05-03,12:33:35.000,123,11045578,13045,0,1683117214,13120.964692000001,124.83508704000269,53564.23091640001
2023-05-03,12:33:36.000,123,11045578,13005,0,1683117215,13120.984900930001,124.79279225999926,53564.286813360006
2023-05-03,12:33:37.000,123,11045565,12845,0,1683117216,13121.005109860002,124.79984138999862,53564.36367168
2023-05-03,12:33:38.000,123,11045565,12725,0,1683117217,13120.978164619992,124.73639922000439,53564.286813360006
2023-05-03,12:33:39.000,123,11045593,12965,0,1683117218,13121.011846169997,124.75754661000246,53564.30777472001
2023-05-03,12:33:40.000,123,11045550,12965,0,1683117219,13121.126363440002,124.74344835000375,53564.34271032
2023-05-03,12:33:41.000,123,11045547,12885,0,1683117220,13121.092681889997,124.72230095999839,53564.32873608001
2023-05-03,12:33:42.000,123,11045582,12925,0,1683117221,13121.126363440002,124.67295705000288,53564.32873608001
2023-05-03,12:33:43.000,123,11045587,12765,0,1683117222,13121.106154510002,124.69410444000096,53564.25886488001
2023-05-03,12:33:44.000,123,11045580,12965,0,1683117223,13121.092681889997,124.61656401000073,53564.29380048
2023-05-03,12:33:45.000,123,11045571,12685,0,1683117224,13121.139836059992,124.64476052999817,53564.34969744
2023-05-03,12:33:46.000,123,11045588,12805,0,1683117225,13121.193726539997,124.58131836000393,53564.41258152
2023-05-03,12:33:47.000,123,11045555,13045,0,1683117226,13121.180253919993,124.54607270999986,53564.42655576001
2023-05-03,12:33:48.000,123,11045577,12645,0,1683117227,13121.133099749997,124.54607270999986,53564.36367168
2023-05-03,12:33:49.000,123,11045567,12805,0,1683117228,13121.139836059992,124.56017096999858,53564.39860728001
2023-05-03,12:33:50.000,123,11045552,12885,0,1683117229,13121.139836059992,124.50377793000371,53564.34969744
2023-05-03,12:33:51.000,123,11045580,12805,0,1683117230,13121.166781300002,124.48263053999835,53564.36367168
2023-05-03,12:33:52.000,123,11045543,13165,0,1683117231,13121.099418199992,124.53197445000114,53564.3007876
2023-05-03,12:33:53.000,123,11045556,12925,0,1683117232,13121.126363440002,124.52492532000178,53564.39162016
2023-05-03,12:33:54.000,123,11045546,13285,0,1683117233,13121.166781300002,124.48263053999835,53564.42655576001
2023-05-03,12:33:55.000,123,11045604,12885,0,1683117234,13121.166781300002,124.48263053999835,53564.41258152
2023-05-03,12:33:56.000,123,11045546,13165,0,1683117235,13121.099418199992,124.52492532000178,53564.47546560001
2023-05-03,12:33:57.000,123,11045600,12885,0,1683117236,13121.025318790002,124.5390235800005,53564.32873608001
2023-05-03,12:33:58.000,123,11045543,12925,0,1683117237,13121.052264029997,124.50377793000371,53564.39860728001
2023-05-03,12:33:59.000,123,11045558,13045,0,1683117238,13121.059000339992,124.50377793000371,53564.34969744
2023-05-03,12:34:00.000,123,11045565,12925,0,1683117239,13121.025318790002,124.475581409999,53564.41956864
2023-05-03,12:34:01.000,123,11045568,13045,0,1683117240,13121.038791409992,124.51787619000243,53564.41258152
2023-05-03,12:34:02.000,123,11045551,13205,0,1683117241,13120.971428309997,124.48967966999771,53564.32174896
2023-05-03,12:34:03.000,123,11045578,12805,0,1683117242,13120.951219379996,124.50377793000371,53564.36367168
2023-05-03,12:34:04.000,123,11045596,12685,0,1683117243,13121.005109860002,124.48967966999771,53564.44751712001
2023-05-03,12:34:05.000,123,11045589,12845,0,1683117244,13120.971428309997,124.51082706000307,53564.37764592001
2023-05-03,12:34:06.000,123,11045581,12725,0,1683117245,13120.944483070001,124.475581409999,53564.42655576001
2023-05-03,12:34:07.000,123,11045565,12965,0,1683117246,13120.917537829991,124.51082706000307,53564.34969744
2023-05-03,12:34:08.000,123,11045610,12765,0,1683117247,13120.897328899991,124.51787619000243,53564.32873608001
2023-05-03,12:34:09.000,123,11045608,12805,0,1683117248,13120.957955689992,124.49672880000435,53564.41258152
2023-05-03,12:34:10.000,123,11045577,12885,0,1683117249,13120.984900930001,124.49672880000435,53564.433542880004
2023-05-03,12:34:11.000,123,11045552,12965,0,1683117250,13121.018582479992,124.50377793000371,53564.44053
2023-05-03,12:34:12.000,123,11045528,13045,0,1683117251,13120.971428309997,124.48967966999771,53564.40559440001
2023-05-03,12:34:13.000,123,11045631,12845,0,1683117252,13120.957955689992,124.48263053999835,53564.37764592001
2023-05-03,12:34:14.000,123,11045585,12885,0,1683117253,13120.951219379996,124.48967966999771,53564.3706588
2023-05-03,12:34:15.000,123,11045591,13005,0,1683117254,13120.964692000001,124.48967966999771,53564.40559440001
2023-05-03,12:34:16.000,123,11045592,12885,0,1683117255,13120.998373549992,124.48263053999835,53564.41258152
2023-05-03,12:34:17.000,123,11045583,13045,0,1683117256,13120.978164619992,124.46853227999964,53564.37764592001
2023-05-03,12:34:18.000,123,11045545,12885,0,1683117257,13121.018582479992,124.46148315000028,53564.41956864
2023-05-03,12:34:19.000,123,11045579,12965,0,1683117258,13121.085945580002,124.46853227999964,53564.47546560001
2023-05-03,12:34:20.000,123,11045617,12765,0,1683117259,13121.112890819997,124.475581409999,53564.46149136
2023-05-03,12:34:21.000,123,11045562,12925,0,1683117260,13121.085945580002,124.44738489000156,53564.42655576001
2023-05-03,12:34:22.000,123,11045561,12685,0,1683117261,13121.085945580002,124.46148315000028,53564.40559440001
2023-05-03,12:34:23.000,123,11045576,12965,0,1683117262,13121.018582479992,124.49672880000435,53564.36367168
2023-05-03,12:34:24.000,123,11045585,12805,0,1683117263,13121.018582479992,124.50377793000371,53564.36367168
2023-05-03,12:34:25.000,123,11045573,12965,0,1683117264,13121.112890819997,124.51082706000307,53564.41956864
2023-05-03,12:34:26.000,123,11045545,12605,0,1683117265,13121.126363440002,124.49672880000435,53564.47546560001
2023-05-03,12:34:27.000,123,11045586,13285,0,1683117266,13121.079209269992,124.51787619000243,53564.44751712001
2023-05-03,12:34:28.000,123,11045528,12845,0,1683117267,13121.106154510002,124.49672880000435,53564.48245272
2023-05-03,12:34:29.000,123,11045585,12925,0,1683117268,13121.038791409992,124.52492532000178,53564.39162016
2023-05-03,12:34:30.000,123,11045601,13085,0,1683117269,13121.025318790002,124.51082706000307,53564.40559440001
2023-05-03,12:34:31.000,123,11045576,13125,0,1683117270,13121.099418199992,124.53197445000114,53564.44053
2023-05-03,12:34:32.000,123,11045571,12685,0,1683117271,13121.052264029997,124.57426923000457,53564.433542880004
2023-05-03,12:34:33.000,123,11045566,12605,0,1683117272,13121.052264029997,124.56017096999858,53564.3706588
2023-05-03,12:34:34.000,123,11045581,13005,0,1683117273,13121.153308679997,124.52492532000178,53564.503414080005
2023-05-03,12:34:35.000,123,11045553,12765,0,1683117274,13121.139836059992,124.55312183999922,53564.52437544001
2023-05-03,12:34:36.000,123,11045542,12925,0,1683117275,13121.119627129992,124.55312183999922,53564.48943984
2023-05-03,12:34:37.000,123,11045612,12965,0,1683117276,13121.052264029997,124.56722009999794,53564.41956864
2023-05-03,12:34:38.000,123,11045615,12925,0,1683117277,13121.085945580002,124.54607270999986,53564.44751712001
2023-05-03,12:34:39.000,123,11045564,12965,0,1683117278,13121.106154510002,124.55312183999922,53564.53136256
2023-05-03,12:34:40.000,123,11045585,13125,0,1683117279,13121.106154510002,124.56017096999858,53564.48245272
2023-05-03,12:34:41.000,123,11045558,12885,0,1683117280,13121.112890819997,124.57426923000457,53564.48943984
2023-05-03,12:34:42.000,123,11045594,13085,0,1683117281,13121.112890819997,124.54607270999986,53564.48245272
2023-05-03,12:34:43.000,123,11045551,12925,0,1683117282,13121.072472959997,124.60246575000201,53564.48245272
2023-05-03,12:34:44.000,123,11045601,13205,0,1683117283,13121.146572370002,124.56017096999858,53564.52437544001
2023-05-03,12:34:45.000,123,11045611,13005,0,1683117284,13121.085945580002,124.58131836000393,53564.46847848
2023-05-03,12:34:46.000,123,11045543,12965,0,1683117285,13121.139836059992,124.58131836000393,53564.5104012
2023-05-03,12:34:47.000,123,11045578,12765,0,1683117286,13121.099418199992,124.56722009999794,53564.49642696001
2023-05-03,12:34:48.000,123,11045597,12965,0,1683117287,13121.099418199992,124.54607270999986,53564.433542880004
2023-05-03,12:34:49.000,123,11045579,12725,0,1683117288,13121.133099749997,124.55312183999922,53564.51738832
2023-05-03,12:34:50.000,123,11045570,12965,0,1683117289,13121.180253919993,124.56017096999858,53564.622195120006
2023-05-03,12:34:51.000,123,11045598,12845,0,1683117290,13121.200462849993,124.57426923000457,53564.56629816001
2023-05-03,12:34:52.000,123,11045572,12965,0,1683117291,13121.166781300002,124.57426923000457,53564.58725952
2023-05-03,12:34:53.000,123,11045569,13125,0,1683117292,13121.072472959997,124.5883674900033,53564.47546560001
2023-05-03,12:34:54.000,123,11045563,13125,0,1683117293,13121.153308679997,124.58131836000393,53564.53136256
2023-05-03,12:34:55.000,123,11045589,12925,0,1683117294,13121.146572370002,124.57426923000457,53564.552323920005
2023-05-03,12:34:56.000,123,11045565,13045,0,1683117295,13121.112890819997,124.5883674900033,53564.48943984
2023-05-03,12:34:57.000,123,11045567,12965,0,1683117296,13121.072472959997,124.57426923000457,53564.5104012
2023-05-03,12:34:58.000,123,11045623,12965,0,1683117297,13121.052264029997,124.59541662000265,53564.54533680001
2023-05-03,12:34:59.000,123,11045585,13125,0,1683117298,13121.092681889997,124.61656401000073,53564.5802724
2023-05-03,12:35:00.000,123,11045572,12605,0,1683117299,13121.079209269992,124.60951488000137,53564.55931104
2023-05-03,12:35:01.000,123,11045557,12965,0,1683117300,13121.072472959997,124.57426923000457,53564.51738832
2023-05-03,12:35:02.000,123,11045572,12965,0,1683117301,13121.059000339992,124.62361314000009,53564.57328528001
2023-05-03,12:35:03.000,123,11045562,12925,0,1683117302,13120.984900930001,124.6377113999988,53564.55931104
2023-05-03,12:35:04.000,123,11045568,12725,0,1683117303,13120.951219379996,124.60951488000137,53564.48943984
2023-05-03,12:35:05.000,123,11045592,12925,0,1683117304,13121.011846169997,124.59541662000265,53564.56629816001
2023-05-03,12:35:06.000,123,11045573,12965,0,1683117305,13120.991637239997,124.65885879000416,53564.54533680001
2023-05-03,12:35:07.000,123,11045542,12885,0,1683117306,13120.964692000001,124.65885879000416,53564.53834968
2023-05-03,12:35:08.000,123,11045609,12765,0,1683117307,13120.917537829991,124.60951488000137,53564.48245272
2023-05-03,12:35:09.000,123,11045547,12885,0,1683117308,13120.951219379996,124.62361314000009,53564.52437544001
2023-05-03,12:35:10.000,123,11045551,12965,0,1683117309,13120.917537829991,124.61656401000073,53564.53834968
2023-05-03,12:35:11.000,123,11045576,12885,0,1683117310,13120.971428309997,124.62361314000009,53564.53834968
2023-05-03,12:35:12.000,123,11045537,13005,0,1683117311,13120.883856280001,124.64476052999817,53564.49642696001
2023-05-03,12:35:13.000,123,11045560,12925,0,1683117312,13120.863647350001,124.66590792000352,53564.47546560001
2023-05-03,12:35:14.000,123,11045563,12965,0,1683117313,13120.910801519996,124.66590792000352,53564.53136256
2023-05-03,12:35:15.000,123,11045602,13005,0,1683117314,13120.937746759992,124.6377113999988,53564.55931104
2023-05-03,12:35:16.000,123,11045502,13045,0,1683117315,13120.924274140001,124.68000618000224,53564.57328528001
2023-05-03,12:35:17.000,123,11045583,12965,0,1683117316,13120.931010449996,124.6870553100016,53564.51738832
2023-05-03,12:35:18.000,123,11045639,12925,0,1683117317,13120.910801519996,124.68000618000224,53564.48943984
2023-05-03,12:35:19.000,123,11045594,12925,0,1683117318,13120.944483070001,124.67295705000288,53564.5104012
2023-05-03,12:35:20.000,123,11045606,12925,0,1683117319,13120.951219379996,124.68000618000224,53564.552323920005
2023-05-03,12:35:21.000,123,11045572,12805,0,1683117320,13120.964692000001,124.67295705000288,53564.55931104
2023-05-03,12:35:22.000,123,11045539,12765,0,1683117321,13120.944483070001,124.68000618000224,53564.54533680001
2023-05-03,12:35:23.000,123,11045574,13085,0,1683117322,13120.910801519996,124.66590792000352,53564.53834968
2023-05-03,12:35:24.000,123,11045603,12725,0,1683117323,13120.957955689992,124.66590792000352,53564.59424664001
2023-05-03,12:35:25.000,123,11045574,12845,0,1683117324,13120.951219379996,124.70115357000032,53564.52437544001
2023-05-03,12:35:26.000,123,11045584,12965,0,1683117325,13120.944483070001,124.69410444000096,53564.58725952
2023-05-03,12:35:27.000,123,11045575,12605,0,1683117326,13120.937746759992,124.71525182999903,53564.48245272
2023-05-03,12:35:28.000,123,11045595,12645,0,1683117327,13120.924274140001,124.74344835000375,53564.46149136
2023-05-03,12:35:29.000,123,11045584,12845,0,1683117328,13121.005109860002,124.7504974800031,53564.57328528001
2023-05-03,12:35:30.000,123,11045587,12765,0,1683117329,13120.964692000001,124.73639922000439,53564.503414080005
2023-05-03,12:35:31.000,123,11045579,12965,0,1683117330,13120.978164619992,124.7504974800031,53564.52437544001
2023-05-03,12:35:32.000,123,11045614,13125,0,1683117331,13121.045527720002,124.70115357000032,53564.601233760004
2023-05-03,12:35:33.000,123,11045632,12925,0,1683117332,13121.018582479992,124.74344835000375,53564.55931104
2023-05-03,12:35:34.000,123,11045556,12885,0,1683117333,13121.038791409992,124.72935008999775,53564.5802724
2023-05-03,12:35:35.000,123,11045566,12885,0,1683117334,13120.984900930001,124.72935008999775,53564.49642696001
2023-05-03,12:35:36.000,123,11045588,12925,0,1683117335,13120.978164619992,124.73639922000439,53564.552323920005
2023-05-03,12:35:37.000,123,11045589,13045,0,1683117336,13121.032055099997,124.7504974800031,53564.58725952
2023-05-03,12:35:38.000,123,11045546,12765,0,1683117337,13121.052264029997,124.74344835000375,53564.57328528001
2023-05-03,12:35:39.000,123,11045527,13125,0,1683117338,13120.998373549992,124.77869400000054,53564.5802724
2023-05-03,12:35:40.000,123,11045562,12685,0,1683117339,13120.998373549992,124.76459574000182,53564.57328528001
2023-05-03,12:35:41.000,123,11045583,12765,0,1683117340,13121.032055099997,124.76459574000182,53564.56629816001
2023-05-03,12:35:42.000,123,11045582,13045,0,1683117341,13121.005109860002,124.74344835000375,53564.57328528001
2023-05-03,12:35:43.000,123,11045563,12605,0,1683117342,13120.978164619992,124.74344835000375,53564.53136256
2023-05-03,12:35:44.000,123,11045585,12765,0,1683117343,13120.998373549992,124.73639922000439,53564.52437544001
2023-05-03,12:35:45.000,123,11045550,12845,0,1683117344,13121.045527720002,124.77869400000054,53564.58725952
2023-05-03,12:35:46.000,123,11045572,12965,0,1683117345,13120.991637239997,124.7857431299999,53564.58725952
2023-05-03,12:35:47.000,123,11045584,13005,0,1683117346,13121.005109860002,124.79279225999926,53564.56629816001
2023-05-03,12:35:48.000,123,11045587,12845,0,1683117347,13120.937746759992,124.76459574000182,53564.53834968
2023-05-03,12:35:49.000,123,11045580,12965,0,1683117348,13120.917537829991,124.77869400000054,53564.57328528001
2023-05-03,12:35:50.000,123,11045555,12765,0,1683117349,13120.904065210001,124.77869400000054,53564.60822088
2023-05-03,12:35:51.000,123,11045560,12845,0,1683117350,13120.910801519996,124.79279225999926,53564.60822088
2023-05-03,12:35:52.000,123,11045588,13085,0,1683117351,13120.870383659996,124.76459574000182,53564.47546560001
2023-05-03,12:35:53.000,123,11045613,12885,0,1683117352,13120.870383659996,124.77869400000054,53564.5104012
2023-05-03,12:35:54.000,123,11045545,12765,0,1683117353,13120.910801519996,124.80689051999798,53564.59424664001
2023-05-03,12:35:55.000,123,11045547,12845,0,1683117354,13120.856911039991,124.83508704000269,53564.61520800001
2023-05-03,12:35:56.000,123,11045532,12925,0,1683117355,13120.82322949,124.83508704000269,53564.63616936
2023-05-03,12:35:57.000,123,11045599,12925,0,1683117356,13120.78281163,124.84213617000205,53564.52437544001
2023-05-03,12:35:58.000,123,11045566,13205,0,1683117357,13120.75586638999,124.84918530000141,53564.53834968
2023-05-03,12:35:59.000,123,11045578,12965,0,1683117358,13120.769339009996,124.8844309499982,53564.60822088
2023-05-03,12:36:00.000,123,11045579,13005,0,1683117359,13120.70197591,124.91262747000292,53564.56629816001
2023-05-03,12:36:01.000,123,11045549,12925,0,1683117360,13120.72218484,124.91967660000228,53564.54533680001
2023-05-03,12:36:02.000,123,11045562,12885,0,1683117361,13120.728921149996,124.92672573000164,53564.56629816001
2023-05-03,12:36:03.000,123,11045601,12805,0,1683117362,13120.68176698,124.91262747000292,53564.52437544001
2023-05-03,12:36:04.000,123,11045593,12845,0,1683117363,13120.728921149996,124.91262747000292,53564.55931104
2023-05-03,12:36:05.000,123,11045555,13005,0,1683117364,13120.688503289995,124.96197137999843,53564.503414080005
2023-05-03,12:36:06.000,123,11045538,13125,0,1683117365,13120.63461280999,124.92672573000164,53564.503414080005
2023-05-03,12:36:07.000,123,11045613,12965,0,1683117366,13120.55377708999,124.96902050999779,53564.39860728001
2023-05-03,12:36:08.000,123,11045525,12845,0,1683117367,13120.58072233,124.96902050999779,53564.5104012
2023-05-03,12:36:09.000,123,11045562,13005,0,1683117368,13120.62114019,124.96902050999779,53564.54533680001
2023-05-03,12:36:10.000,123,11045533,12845,0,1683117369,13120.64134912,124.92672573000164,53564.54533680001
2023-05-03,12:36:11.000,123,11045545,12845,0,1683117370,13120.59419494999,124.96902050999779,53564.5104012
2023-05-03,12:36:12.000,123,11045561,12965,0,1683117371,13120.62114019,124.96902050999779,53564.51738832
2023-05-03,12:36:13.000,123,11045532,12965,0,1683117372,13120.567249709995,124.96902050999779,53564.41258152
2023-05-03,12:36:14.000,123,11045578,12925,0,1683117373,13120.607667569995,124.97606964000443,53564.51738832
2023-05-03,12:36:15.000,123,11045595,13045,0,1683117374,13120.63461280999,124.92672573000164,53564.5104012
2023-05-03,12:36:16.000,123,11045596,12845,0,1683117375,13120.63461280999,124.94082399000035,53564.5104012
2023-05-03,12:36:17.000,123,11045580,12765,0,1683117376,13120.58072233,124.91262747000292,53564.503414080005
2023-05-03,12:36:18.000,123,11045571,12965,0,1683117377,13120.64134912,124.91262747000292,53564.5104012
2023-05-03,12:36:19.000,123,11045580,12925,0,1683117378,13120.66155805,124.8985292100042,53564.52437544001
2023-05-03,12:36:20.000,123,11045560,12885,0,1683117379,13120.66155805,124.85623443000077,53564.53136256
2023-05-03,12:36:21.000,123,11045560,13125,0,1683117380,13120.68176698,124.87033268999949,53564.49642696001
2023-05-03,12:36:22.000,123,11045554,13125,0,1683117381,13120.67503066999,124.82098878000397,53564.46847848
2023-05-03,12:36:23.000,123,11045576,12765,0,1683117382,13120.65482173999,124.82098878000397,53564.503414080005
2023-05-03,12:36:24.000,123,11045580,12925,0,1683117383,13120.67503066999,124.79984138999862,53564.44751712001
2023-05-03,12:36:25.000,123,11045558,12765,0,1683117384,13120.78281163,124.7857431299999,53564.53834968
2023-05-03,12:36:26.000,123,11045621,12805,0,1683117385,13120.78281163,124.74344835000375,53564.55931104
2023-05-03,12:36:27.000,123,11045575,13125,0,1683117386,13120.809756869996,124.72935008999775,53564.54533680001
2023-05-03,12:36:28.000,123,11045533,12805,0,1683117387,13120.78281163,124.74344835000375,53564.47546560001
2023-05-03,12:36:29.000,123,11045534,12965,0,1683117388,13120.789547939996,124.72935008999775,53564.48943984
2023-05-03,12:36:30.000,123,11045557,13005,0,1683117389,13120.809756869996,124.70115357000032,53564.552323920005
2023-05-03,12:36:31.000,123,11045605,12925,0,1683117390,13120.829965799996,124.70115357000032,53564.503414080005
2023-05-03,12:36:32.000,123,11045545,13125,0,1683117391,13120.776075319991,124.66590792000352,53564.46149136
2023-05-03,12:36:33.000,123,11045570,12925,0,1683117392,13120.809756869996,124.64476052999817,53564.49642696001
2023-05-03,12:36:34.000,123,11045569,13085,0,1683117393,13120.897328899991,124.64476052999817,53564.552323920005
2023-05-03,12:36:35.000,123,11045566,12725,0,1683117394,13120.904065210001,124.6518096600048,53564.58725952
2023-05-03,12:36:36.000,123,11045546,13085,0,1683117395,13120.890592589996,124.63066226999945,53564.552323920005
2023-05-03,12:36:37.000,123,11045611,12805,0,1683117396,13120.809756869996,124.63066226999945,53564.41258152
2023-05-03,12:36:38.000,123,11045542,12845,0,1683117397,13120.816493179991,124.61656401000073,53564.53834968
2023-05-03,12:36:39.000,123,11045540,13045,0,1683117398,13120.856911039991,124.63066226999945,53564.53834968
2023-05-03,12:36:40.000,123,11045549,12925,0,1683117399,13120.856911039991,124.57426923000457,53564.58725952
2023-05-03,12:36:41.000,123,11045566,13005,0,1683117400,13120.890592589996,124.58131836000393,53564.5104012
2023-05-03,12:36:42.000,123,11045610,13045,0,1683117401,13120.877119969991,124.56722009999794,53564.54533680001
2023-05-03,12:36:43.000,123,11045567,12925,0,1683117402,13120.870383659996,124.58131836000393,53564.5104012
2023-05-03,12:36:44.000,123,11045552,13205,0,1683117403,13120.910801519996,124.54607270999986,53564.61520800001
2023-05-03,12:36:45.000,123,11045549,12845,0,1683117404,13120.897328899991,124.5390235800005,53564.601233760004
2023-05-03,12:36:46.000,123,11045538,12885,0,1683117405,13120.917537829991,124.5390235800005,53564.55931104
2023-05-03,12:36:47.000,123,11045554,12925,0,1683117406,13120.84343842,124.53197445000114,53564.51738832
2023-05-03,12:36:48.000,123,11045537,12885,0,1683117407,13120.883856280001,124.53197445000114,53564.54533680001
2023-05-03,12:36:49.000,123,11045588,12685,0,1683117408,13120.890592589996,124.49672880000435,53564.54533680001
2023-05-03,12:36:50.000,123,11045556,12965,0,1683117409,13120.964692000001,124.48263053999835,53564.63616936
2023-05-03,12:36:51.000,123,11045547,13045,0,1683117410,13120.978164619992,124.46148315000028,53564.61520800001
2023-05-03,12:36:52.000,123,11045581,13165,0,1683117411,13120.971428309997,124.41918837000412,53564.5802724
2023-05-03,12:36:53.000,123,11045564,12805,0,1683117412,13120.964692000001,124.41213924000476,53564.53834968
2023-05-03,12:36:54.000,123,11045620,12965,0,1683117413,13120.944483070001,124.36279533000197,53564.57328528001
2023-05-03,12:36:55.000,123,11045594,13045,0,1683117414,13121.005109860002,124.3416479400039,53564.53834968
2023-05-03,12:36:56.000,123,11045605,12765,0,1683117415,13120.971428309997,124.33459881000454,53564.61520800001
2023-05-03,12:36:57.000,123,11045542,12885,0,1683117416,13120.951219379996,124.30640228999982,53564.56629816001
2023-05-03,12:36:58.000,123,11045582,12965,0,1683117417,13120.964692000001,124.2923040300011,53564.60822088
2023-05-03,12:36:59.000,123,11045568,13125,0,1683117418,13120.910801519996,124.25705838000431,53564.54533680001
2023-05-03,12:37:00.000,123,11045608,12605,0,1683117419,13120.971428309997,124.25705838000431,53564.64315648001
2023-05-03,12:37:01.000,123,11045582,12725,0,1683117420,13120.971428309997,124.25000924999767,53564.61520800001
2023-05-03,12:37:02.000,123,11045596,12765,0,1683117421,13120.951219379996,124.23591098999896,53564.58725952
2023-05-03,12:37:03.000,123,11045555,12885,0,1683117422,13120.877119969991,124.2288618599996,53564.52437544001
2023-05-03,12:37:04.000,123,11045542,12805,0,1683117423,13120.904065210001,124.22181273000024,53564.5802724
2023-05-03,12:37:05.000,123,11045594,12845,0,1683117424,13120.957955689992,124.21476360000088,53564.63616936
2023-05-03,12:37:06.000,123,11045539,13045,0,1683117425,13120.924274140001,124.17951795000408,53564.67809208
2023-05-03,12:37:07.000,123,11045617,12885,0,1683117426,13120.917537829991,124.22181273000024,53564.66411784001
2023-05-03,12:37:08.000,123,11045553,13005,0,1683117427,13120.863647350001,124.20771447000152,53564.62918224
2023-05-03,12:37:09.000,123,11045594,12885,0,1683117428,13120.870383659996,124.23591098999896,53564.69206632001
2023-05-03,12:37:10.000,123,11045564,12805,0,1683117429,13120.856911039991,124.21476360000088,53564.6501436
2023-05-03,12:37:11.000,123,11045597,13005,0,1683117430,13120.829965799996,124.26410751000367,53564.67809208
2023-05-03,12:37:12.000,123,11045581,12925,0,1683117431,13120.816493179991,124.20771447000152,53564.59424664001
2023-05-03,12:37:13.000,123,11045594,12805,0,1683117432,13120.769339009996,124.26410751000367,53564.55931104
2023-05-03,12:37:14.000,123,11045576,12965,0,1683117433,13120.850174729996,124.23591098999896,53564.67809208
2023-05-03,12:37:15.000,123,11045567,12925,0,1683117434,13120.863647350001,124.25000924999767,53564.69905344
2023-05-03,12:37:16.000,123,11045552,12965,0,1683117435,13120.82322949,124.25705838000431,53564.70604056
2023-05-03,12:37:17.000,123,11045591,13125,0,1683117436,13120.75586638999,124.27115664000303,53564.61520800001
2023-05-03,12:37:18.000,123,11045555,12925,0,1683117437,13120.75586638999,124.30640228999982,53564.5802724
2023-05-03,12:37:19.000,123,11045584,13205,0,1683117438,13120.776075319991,124.3416479400039,53564.61520800001
2023-05-03,12:37:20.000,123,11045587,13125,0,1683117439,13120.73565745999,124.3275496799979,53564.69206632001
2023-05-03,12:37:21.000,123,11045592,12845,0,1683117440,13120.75586638999,124.37689359000069,53564.65713072
2023-05-03,12:37:22.000,123,11045592,13005,0,1683117441,13120.70197591,124.36984446000133,53564.60822088
2023-05-03,12:37:23.000,123,11045568,13005,0,1683117442,13120.688503289995,124.39804097999877,53564.64315648001
2023-05-03,12:37:24.000,123,11045548,12765,0,1683117443,13120.728921149996,124.39099184999941,53564.6501436
2023-05-03,12:37:25.000,123,11045567,12845,0,1683117444,13120.708712219996,124.4403357600022,53564.6501436
2023-05-03,12:37:26.000,123,11045602,13125,0,1683117445,13120.69523959999,124.475581409999,53564.65713072
2023-05-03,12:37:27.000,123,11045537,12805,0,1683117446,13120.648085429995,124.50377793000371,53564.60822088
2023-05-03,12:37:28.000,123,11045575,12965,0,1683117447,13120.63461280999,124.52492532000178,53564.671104960005
2023-05-03,12:37:29.000,123,11045528,12765,0,1683117448,13120.63461280999,124.58131836000393,53564.6850792
2023-05-03,12:37:30.000,123,11045595,13045,0,1683117449,13120.65482173999,124.59541662000265,53564.65713072
2023-05-03,12:37:31.000,123,11045554,12885,0,1683117450,13120.627876499995,124.61656401000073,53564.67809208
2023-05-03,12:37:32.000,123,11045579,12845,0,1683117451,13120.607667569995,124.63066226999945,53564.671104960005
2023-05-03,12:37:33.000,123,11045603,12765,0,1683117452,13120.49988661,124.66590792000352,53564.60822088
2023-05-03,12:37:34.000,123,11045597,13005,0,1683117453,13120.49315029999,124.68000618000224,53564.60822088
2023-05-03,12:37:35.000,123,11045591,12645,0,1683117454,13120.47967768,124.72935008999775,53564.62918224
2023-05-03,12:37:36.000,123,11045547,12765,0,1683117455,13120.47294136999,124.77164487000118,53564.622195120006
2023-05-03,12:37:37.000,123,11045548,12765,0,1683117456,13120.365160409994,124.81393965000461,53564.5802724
2023-05-03,12:37:38.000,123,11045579,12605,0,1683117457,13120.39210564999,124.79984138999862,53564.60822088
2023-05-03,12:37:39.000,123,11045565,12885,0,1683117458,13120.39210564999,124.79984138999862,53564.62918224
2023-05-03,12:37:40.000,123,11045575,12885,0,1683117459,13120.37189671999,124.82803791000333,53564.671104960005
2023-05-03,12:37:41.000,123,11045580,13045,0,1683117460,13120.324742549994,124.87033268999949,53564.601233760004
2023-05-03,12:37:42.000,123,11045554,12725,0,1683117461,13120.297797309999,124.84213617000205,53564.61520800001
2023-05-03,12:37:43.000,123,11045583,12805,0,1683117462,13120.210225279989,124.91262747000292,53564.552323920005
2023-05-03,12:37:44.000,123,11045595,12925,0,1683117463,13120.190016349989,124.91967660000228,53564.5802724
2023-05-03,12:37:45.000,123,11045524,13085,0,1683117464,13120.190016349989,124.933774860001,53564.61520800001
2023-05-03,12:37:46.000,123,11045553,12845,0,1683117465,13120.216961589998,124.92672573000164,53564.60822088
2023-05-03,12:37:47.000,123,11045552,12805,0,1683117466,13120.210225279989,124.96197137999843,53564.622195120006
2023-05-03,12:37:48.000,123,11045569,12965,0,1683117467,13120.163071109993,124.97606964000443,53564.56629816001
2023-05-03,12:37:49.000,123,11045602,12925,0,1683117468,13120.169807419989,124.99016790000314,53564.57328528001
2023-05-03,12:37:50.000,123,11045522,13045,0,1683117469,13120.163071109993,125.01836442000058,53564.56629816001
2023-05-03,12:37:51.000,123,11045578,13045,0,1683117470,13120.156334799998,125.06770833000337,53564.59424664001
2023-05-03,12:37:52.000,123,11045543,12725,0,1683117471,13120.129389559988,125.0324626799993,53564.51738832
2023-05-03,12:37:53.000,123,11045577,12925,0,1683117472,13120.122653249993,125.05361007000465,53564.58725952
2023-05-03,12:37:54.000,123,11045568,12925,0,1683117473,13120.196752659998,125.07475746000273,53564.622195120006
2023-05-03,12:37:55.000,123,11045565,12965,0,1683117474,13120.190016349989,125.05361007000465,53564.61520800001
2023-05-03,12:37:56.000,123,11045552,13045,0,1683117475,13120.196752659998,125.08180659000209,53564.58725952
2023-05-03,12:37:57.000,123,11045612,12805,0,1683117476,13120.109180629988,125.08180659000209,53564.54533680001
2023-05-03,12:37:58.000,123,11045585,12685,0,1683117477,13120.142862179993,125.08885572000145,53564.5104012
2023-05-03,12:37:59.000,123,11045534,13125,0,1683117478,13120.169807419989,125.06065920000401,53564.58725952
2023-05-03,12:38:00.000,123,11045548,13085,0,1683117479,13120.163071109993,125.07475746000273,53564.53136256
2023-05-03,12:38:01.000,123,11045545,12965,0,1683117480,13120.190016349989,125.08180659000209,53564.49642696001
2023-05-03,12:38:02.000,123,11045560,12765,0,1683117481,13120.156334799998,125.08180659000209,53564.44751712001
2023-05-03,12:38:03.000,123,11045552,13045,0,1683117482,13120.183280039993,125.08885572000145,53564.47546560001
2023-05-03,12:38:04.000,123,11045561,12925,0,1683117483,13120.243906829994,125.06065920000401,53564.5104012
2023-05-03,12:38:05.000,123,11045546,12805,0,1683117484,13120.196752659998,125.06065920000401,53564.48245272
2023-05-03,12:38:06.000,123,11045609,13045,0,1683117485,13120.216961589998,125.08885572000145,53564.53136256
2023-05-03,12:38:07.000,123,11045560,12965,0,1683117486,13120.196752659998,125.0959048500008,53564.47546560001
2023-05-03,12:38:08.000,123,11045592,13045,0,1683117487,13120.223697899994,125.11705223999888,53564.42655576001
2023-05-03,12:38:09.000,123,11045551,13085,0,1683117488,13120.257379449999,125.11705223999888,53564.51738832
2023-05-03,12:38:10.000,123,11045535,13205,0,1683117489,13120.311269929989,125.13115050000488,53564.52437544001
2023-05-03,12:38:11.000,123,11045543,12885,0,1683117490,13120.35168778999,125.1452487600036,53564.47546560001
2023-05-03,12:38:12.000,123,11045573,12765,0,1683117491,13120.365160409994,125.10295398000017,53564.48245272
2023-05-03,12:38:13.000,123,11045588,12765,0,1683117492,13120.304533619994,125.11705223999888,53564.454504240006
2023-05-03,12:38:14.000,123,11045560,13085,0,1683117493,13120.33147885999,125.11705223999888,53564.51738832
2023-05-03,12:38:15.000,123,11045508,12885,0,1683117494,13120.37189671999,125.11705223999888,53564.47546560001
2023-05-03,12:38:16.000,123,11045530,12725,0,1683117495,13120.385369339994,125.1452487600036,53564.48943984
2023-05-03,12:38:17.000,123,11045610,12685,0,1683117496,13120.37189671999,125.15934702000231,53564.44751712001
2023-05-03,12:38:18.000,123,11045557,12925,0,1683117497,13120.385369339994,125.15229789000296,53564.49642696001
2023-05-03,12:38:19.000,123,11045582,12845,0,1683117498,13120.45273243999,125.15934702000231,53564.552323920005
2023-05-03,12:38:20.000,123,11045594,13285,0,1683117499,13120.445996129994,125.18754353999975,53564.51738832
2023-05-03,12:38:21.000,123,11045601,12845,0,1683117500,13120.43925982,125.15934702000231,53564.503414080005
2023-05-03,12:38:22.000,123,11045549,12765,0,1683117501,13120.47294136999,125.16639615000167,53564.51738832
2023-05-03,12:38:23.000,123,11045526,12965,0,1683117502,13120.45946875,125.18754353999975,53564.454504240006
2023-05-03,12:38:24.000,123,11045550,12765,0,1683117503,13120.445996129994,125.22983832000318,53564.454504240006
2023-05-03,12:38:25.000,123,11045573,13005,0,1683117504,13120.486413989995,125.20869092999783,53564.48245272
2023-05-03,12:38:26.000,123,11045567,12885,0,1683117505,13120.49315029999,125.21574006000446,53564.53136256
2023-05-03,12:38:27.000,123,11045528,12765,0,1683117506,13120.49315029999,125.21574006000446,53564.53136256
2023-05-03,12:38:28.000,123,11045571,13045,0,1683117507,13120.45946875,125.22983832000318,53564.48943984
2023-05-03,12:38:29.000,123,11045582,12725,0,1683117508,13120.47967768,125.25803484000062,53564.51738832
2023-05-03,12:38:30.000,123,11045577,12965,0,1683117509,13120.45946875,125.23688745000254,53564.49642696001
2023-05-03,12:38:31.000,123,11045583,12845,0,1683117510,13120.51335922999,125.30032962000405,53564.53834968
2023-05-03,12:38:32.000,123,11045573,12845,0,1683117511,13120.445996129994,125.28623135999806,53564.46149136
2023-05-03,12:38:33.000,123,11045556,12845,0,1683117512,13120.47967768,125.28623135999806,53564.47546560001
2023-05-03,12:38:34.000,123,11045545,12805,0,1683117513,13120.55377708999,125.27213309999934,53564.503414080005
2023-05-03,12:38:35.000,123,11045568,12685,0,1683117514,13120.5605134,125.2791822299987,53564.5104012
2023-05-03,12:38:36.000,123,11045553,12685,0,1683117515,13120.54030447,125.30032962000405,53564.53136256
2023-05-03,12:38:37.000,123,11045620,12765,0,1683117516,13120.51335922999,125.2791822299987,53564.46149136
2023-05-03,12:38:38.000,123,11045555,13125,0,1683117517,13120.54030447,125.26508396999998,53564.48245272
2023-05-03,12:38:39.000,123,11045553,12805,0,1683117518,13120.587458639995,125.31442788000277,53564.53834968
2023-05-03,12:38:40.000,123,11045558,12965,0,1683117519,13120.59419494999,125.33557527000085,53564.552323920005
2023-05-03,12:38:41.000,123,11045557,12925,0,1683117520,13120.63461280999,125.3426244000002,53564.53136256
2023-05-03,12:38:42.000,123,11045574,12925,0,1683117521,13120.63461280999,125.32852614000149,53564.5104012
2023-05-03,12:38:43.000,123,11045582,13045,0,1683117522,13120.648085429995,125.32147701000213,53564.49642696001
2023-05-03,12:38:44.000,123,11045616,13125,0,1683117523,13120.71544852999,125.28623135999806,53564.54533680001
2023-05-03,12:38:45.000,123,11045615,12765,0,1683117524,13120.71544852999,125.29328049000469,53564.57328528001
2023-05-03,12:38:46.000,123,11045564,12965,0,1683117525,13120.749130079996,125.30032962000405,53564.54533680001
2023-05-03,12:38:47.000,123,11045566,12885,0,1683117526,13120.7626027,125.30737875000341,53564.54533680001
2023-05-03,12:38:48.000,123,11045535,13005,0,1683117527,13120.80302056,125.2791822299987,53564.5104012
2023-05-03,12:38:49.000,123,11045570,13005,0,1683117528,13120.856911039991,125.30032962000405,53564.622195120006
2023-05-03,12:38:50.000,123,11045549,13005,0,1683117529,13120.910801519996,125.28623135999806,53564.622195120006
2023-05-03,12:38:51.000,123,11045564,13085,0,1683117530,13120.931010449996,125.23688745000254,53564.58725952
2023-05-03,12:38:52.000,123,11045585,12805,0,1683117531,13120.971428309997,125.21574006000446,53564.6501436
2023-05-03,12:38:53.000,123,11045571,12965,0,1683117532,13120.944483070001,125.26508396999998,53564.57328528001
2023-05-03,12:38:54.000,123,11045599,13045,0,1683117533,13120.957955689992,125.21574006000446,53564.54533680001
2023-05-03,12:38:55.000,123,11045531,12885,0,1683117534,13120.971428309997,125.20164179999847,53564.55931104
2023-05-03,12:38:56.000,123,11045557,13045,0,1683117535,13120.984900930001,125.16639615000167,53564.61520800001
2023-05-03,12:38:57.000,123,11045594,12925,0,1683117536,13121.032055099997,125.13819963000424,53564.671104960005
2023-05-03,12:38:58.000,123,11045575,12965,0,1683117537,13121.032055099997,125.10295398000017,53564.63616936
2023-05-03,12:38:59.000,123,11045573,12845,0,1683117538,13121.065736650002,125.11000310999952,53564.63616936
2023-05-03,12:39:00.000,123,11045544,12925,0,1683117539,13121.092681889997,125.05361007000465,53564.6501436
2023-05-03,12:39:01.000,123,11045555,12925,0,1683117540,13121.072472959997,125.04656093999802,53564.6501436
2023-05-03,12:39:02.000,123,11045587,12765,0,1683117541,13121.112890819997,125.01836442000058,53564.6501436
2023-05-03,12:39:03.000,123,11045551,13045,0,1683117542,13121.072472959997,125.00426616000186,53564.5802724
2023-05-03,12:39:04.000,123,11045546,12925,0,1683117543,13121.072472959997,124.96902050999779,53564.59424664001
2023-05-03,12:39:05.000,123,11045524,12965,0,1683117544,13121.065736650002,124.92672573000164,53564.601233760004
2023-05-03,12:39:06.000,123,11045569,12885,0,1683117545,13121.180253919993,124.90557834000356,53564.69905344
2023-05-03,12:39:07.000,123,11045527,12765,0,1683117546,13121.146572370002,124.8844309499982,53564.69905344
2023-05-03,12:39:08.000,123,11045567,12925,0,1683117547,13121.133099749997,124.84213617000205,53564.70604056
2023-05-03,12:39:09.000,123,11045570,12965,0,1683117548,13121.085945580002,124.82098878000397,53564.61520800001
2023-05-03,12:39:10.000,123,11045566,12885,0,1683117549,13121.092681889997,124.81393965000461,53564.6501436
2023-05-03,12:39:11.000,123,11045591,12965,0,1683117550,13121.139836059992,124.76459574000182,53564.671104960005
2023-05-03,12:39:12.000,123,11045558,12965,0,1683117551,13121.085945580002,124.76459574000182,53564.720014800005
2023-05-03,12:39:13.000,123,11045563,12885,0,1683117552,13121.099418199992,124.76459574000182,53564.69905344
2023-05-03,12:39:14.000,123,11045579,12765,0,1683117553,13121.227408090002,124.70115357000032,53564.76193752001
2023-05-03,12:39:15.000,123,11045561,12885,0,1683117554,13121.220671779993,124.70115357000032,53564.7549504
2023-05-03,12:39:16.000,123,11045539,12965,0,1683117555,13121.220671779993,124.66590792000352,53564.76193752001
2023-05-03,12:39:17.000,123,11045599,12925,0,1683117556,13121.153308679997,124.66590792000352,53564.6501436
2023-05-03,12:39:18.000,123,11045573,12965,0,1683117557,13121.186990230002,124.59541662000265,53564.720014800005
2023-05-03,12:39:19.000,123,11045572,12925,0,1683117558,13121.213935469998,124.6377113999988,53564.733989039996
2023-05-03,12:39:20.000,123,11045579,12605,0,1683117559,13121.180253919993,124.60951488000137,53564.7549504
2023-05-03,12:39:21.000,123,11045557,12765,0,1683117560,13121.234144399998,124.60246575000201,53564.74796328
2023-05-03,12:39:22.000,123,11045542,13125,0,1683117561,13121.213935469998,124.5883674900033,53564.733989039996
2023-05-03,12:39:23.000,123,11045578,13005,0,1683117562,13121.186990230002,124.56017096999858,53564.733989039996
2023-05-03,12:39:24.000,123,11045599,12925,0,1683117563,13121.240880709993,124.5883674900033,53564.78289888001
2023-05-03,12:39:25.000,123,11045575,12885,0,1683117564,13121.227408090002,124.53197445000114,53564.78289888001
2023-05-03,12:39:26.000,123,11045582,12765,0,1683117565,13121.200462849993,124.56722009999794,53564.77591176
2023-05-03,12:39:27.000,123,11045554,12925,0,1683117566,13121.173517609997,124.56017096999858,53564.768924640004
2023-05-03,12:39:28.000,123,11045515,12765,0,1683117567,13121.180253919993,124.55312183999922,53564.733989039996
2023-05-03,12:39:29.000,123,11045570,12965,0,1683117568,13121.234144399998,124.56017096999858,53564.80386024
2023-05-03,12:39:30.000,123,11045557,12885,0,1683117569,13121.254353329998,124.56017096999858,53564.78289888001
2023-05-03,12:39:31.000,123,11045575,13125,0,1683117570,13121.247617020003,124.54607270999986,53564.91565416
2023-05-03,12:39:32.000,123,11045580,12965,0,1683117571,13121.213935469998,124.55312183999922,53564.81783448
2023-05-03,12:39:33.000,123,11045577,13085,0,1683117572,13121.133099749997,124.55312183999922,53564.78289888001
2023-05-03,12:39:34.000,123,11045628,12805,0,1683117573,13121.173517609997,124.56017096999858,53564.768924640004
2023-05-03,12:39:35.000,123,11045589,12885,0,1683117574,13121.173517609997,124.56722009999794,53564.81783448
2023-05-03,12:39:36.000,123,11045574,13125,0,1683117575,13121.200462849993,124.55312183999922,53564.838795840005
2023-05-03,12:39:37.000,123,11045565,12565,0,1683117576,13121.133099749997,124.5883674900033,53564.81084736001
2023-05-03,12:39:38.000,123,11045527,12925,0,1683117577,13121.133099749997,124.58131836000393,53564.85277008
2023-05-03,12:39:39.000,123,11045605,12965,0,1683117578,13121.227408090002,124.54607270999986,53564.90866704001
2023-05-03,12:39:40.000,123,11045605,12765,0,1683117579,13121.207199160002,124.5883674900033,53564.85277008
2023-05-03,12:39:41.000,123,11045558,12965,0,1683117580,13121.186990230002,124.59541662000265,53564.81084736001
2023-05-03,12:39:42.000,123,11045561,12845,0,1683117581,13121.193726539997,124.62361314000009,53564.85277008
2023-05-03,12:39:43.000,123,11045562,12925,0,1683117582,13121.092681889997,124.60246575000201,53564.80386024
2023-05-03,12:39:44.000,123,11045522,12965,0,1683117583,13121.099418199992,124.6377113999988,53564.74796328
2023-05-03,12:39:45.000,123,11045556,12765,0,1683117584,13121.166781300002,124.60951488000137,53564.887705680005
2023-05-03,12:39:46.000,123,11045550,12925,0,1683117585,13121.139836059992,124.60951488000137,53564.87373144
2023-05-03,12:39:47.000,123,11045592,13045,0,1683117586,13121.139836059992,124.6518096600048,53564.84578296
2023-05-03,12:39:48.000,123,11045577,13045,0,1683117587,13121.072472959997,124.6518096600048,53564.789886000006
2023-05-03,12:39:49.000,123,11045573,12525,0,1683117588,13121.085945580002,124.62361314000009,53564.84578296
2023-05-03,12:39:50.000,123,11045561,13125,0,1683117589,13121.072472959997,124.6377113999988,53564.81084736001
2023-05-03,12:39:51.000,123,11045535,12805,0,1683117590,13121.032055099997,124.6377113999988,53564.84578296
2023-05-03,12:39:52.000,123,11045523,12845,0,1683117591,13121.005109860002,124.65885879000416,53564.80386024
2023-05-03,12:39:53.000,123,11045615,13125,0,1683117592,13120.991637239997,124.68000618000224,53564.88071856001
2023-05-03,12:39:54.000,123,11045572,12805,0,1683117593,13121.052264029997,124.71525182999903,53564.8946928
2023-05-03,12:39:55.000,123,11045530,12605,0,1683117594,13121.038791409992,124.69410444000096,53564.887705680005
2023-05-03,12:39:56.000,123,11045584,13005,0,1683117595,13120.971428309997,124.70115357000032,53564.8248216
2023-05-03,12:39:57.000,123,11045531,12965,0,1683117596,13120.937746759992,124.73639922000439,53564.838795840005
2023-05-03,12:39:58.000,123,11045556,12965,0,1683117597,13120.904065210001,124.73639922000439,53564.80386024
2023-05-03,12:39:59.000,123,11045541,12805,0,1683117598,13120.890592589996,124.7504974800031,53564.8248216
2023-05-03,12:40:00.000,123,11045506,12965,0,1683117599,13120.863647350001,124.73639922000439,53564.85975720001
2023-05-03,12:40:01.000,123,11045581,12925,0,1683117600,13120.816493179991,124.75754661000246,53564.85277008
2023-05-03,12:40:02.000,123,11045597,12725,0,1683117601,13120.75586638999,124.74344835000375,53564.70604056
2023-05-03,12:40:03.000,123,11045574,12805,0,1683117602,13120.796284249991,124.7857431299999,53564.83180872001
2023-05-03,12:40:04.000,123,11045563,12965,0,1683117603,13120.74239377,124.7857431299999,53564.78289888001
2023-05-03,12:40:05.000,123,11045557,12805,0,1683117604,13120.708712219996,124.74344835000375,53564.81084736001
2023-05-03,12:40:06.000,123,11045542,12805,0,1683117605,13120.688503289995,124.72935008999775,53564.80386024
2023-05-03,12:40:07.000,123,11045541,12925,0,1683117606,13120.648085429995,124.72230095999839,53564.81084736001
2023-05-03,12:40:08.000,123,11045566,12845,0,1683117607,13120.58072233,124.74344835000375,53564.79687312
2023-05-03,12:40:09.000,123,11045548,12925,0,1683117608,13120.55377708999,124.73639922000439,53564.83180872001
2023-05-03,12:40:10.000,123,11045563,12965,0,1683117609,13120.64134912,124.72935008999775,53564.887705680005
2023-05-03,12:40:11.000,123,11045546,12765,0,1683117610,13120.59419494999,124.73639922000439,53564.85975720001
2023-05-03,12:40:12.000,123,11045593,12685,0,1683117611,13120.57398601999,124.72230095999839,53564.85277008
2023-05-03,12:40:13.000,123,11045616,12925,0,1683117612,13120.47294136999,124.74344835000375,53564.768924640004
2023-05-03,12:40:14.000,123,11045541,13165,0,1683117613,13120.47967768,124.71525182999903,53564.733989039996
2023-05-03,12:40:15.000,123,11045588,13005,0,1683117614,13120.486413989995,124.72935008999775,53564.78289888001
2023-05-03,12:40:16.000,123,11045587,12965,0,1683117615,13120.466205059995,124.72935008999775,53564.77591176
2023-05-03,12:40:17.000,123,11045542,12925,0,1683117616,13120.41905089,124.74344835000375,53564.72700192
2023-05-03,12:40:18.000,123,11045567,13085,0,1683117617,13120.37189671999,124.72230095999839,53564.69206632001
2023-05-03,12:40:19.000,123,11045551,12965,0,1683117618,13120.39884196,124.6870553100016,53564.81084736001
2023-05-03,12:40:20.000,123,11045572,12965,0,1683117619,13120.378633029999,124.73639922000439,53564.74796328
2023-05-03,12:40:21.000,123,11045598,12645,0,1683117620,13120.37189671999,124.72935008999775,53564.71302768001
2023-05-03,12:40:22.000,123,11045578,12765,0,1683117621,13120.344951479994,124.71525182999903,53564.71302768001
2023-05-03,12:40:23.000,123,11045542,12925,0,1683117622,13120.311269929989,124.72230095999839,53564.63616936
2023-05-03,12:40:24.000,123,11045578,12885,0,1683117623,13120.304533619994,124.71525182999903,53564.61520800001
2023-05-03,12:40:25.000,123,11045567,13005,0,1683117624,13120.324742549994,124.73639922000439,53564.6850792
2023-05-03,12:40:26.000,123,11045563,12805,0,1683117625,13120.358424099999,124.72935008999775,53564.733989039996
2023-05-03,12:40:27.000,123,11045586,12965,0,1683117626,13120.33147885999,124.76459574000182,53564.72700192
2023-05-03,12:40:28.000,123,11045586,12605,0,1683117627,13120.270852069989,124.79279225999926,53564.61520800001
2023-05-03,12:40:29.000,123,11045608,12765,0,1683117628,13120.270852069989,124.77164487000118,53564.622195120006
2023-05-03,12:40:30.000,123,11045536,13125,0,1683117629,13120.257379449999,124.76459574000182,53564.66411784001
2023-05-03,12:40:31.000,123,11045586,12965,0,1683117630,13120.223697899994,124.79279225999926,53564.61520800001
2023-05-03,12:40:32.000,123,11045510,12765,0,1683117631,13120.183280039993,124.79984138999862,53564.60822088
2023-05-03,12:40:33.000,123,11045547,12805,0,1683117632,13120.169807419989,124.82803791000333,53564.57328528001
2023-05-03,12:40:34.000,123,11045582,12805,0,1683117633,13120.284324689994,124.80689051999798,53564.64315648001
2023-05-03,12:40:35.000,123,11045569,12845,0,1683117634,13120.243906829994,124.82098878000397,53564.6501436
2023-05-03,12:40:36.000,123,11045565,13005,0,1683117635,13120.223697899994,124.85623443000077,53564.6850792
2023-05-03,12:40:37.000,123,11045573,13005,0,1683117636,13120.163071109993,124.8844309499982,53564.61520800001
2023-05-03,12:40:38.000,123,11045594,12845,0,1683117637,13120.223697899994,124.91262747000292,53564.61520800001
2023-05-03,12:40:39.000,123,11045529,13085,0,1683117638,13120.223697899994,124.91262747000292,53564.52437544001
2023-05-03,12:40:40.000,123,11045600,13005,0,1683117639,13120.216961589998,124.91262747000292,53564.622195120006
2023-05-03,12:40:41.000,123,11045554,12965,0,1683117640,13120.243906829994,124.94082399000035,53564.61520800001
2023-05-03,12:40:42.000,123,11045536,13045,0,1683117641,13120.216961589998,124.94082399000035,53564.53834968
2023-05-03,12:40:43.000,123,11045552,12605,0,1683117642,13120.257379449999,124.92672573000164,53564.58725952
2023-05-03,12:40:44.000,123,11045546,12845,0,1683117643,13120.250643139989,124.96902050999779,53564.60822088
2023-05-03,12:40:45.000,123,11045579,13085,0,1683117644,13120.190016349989,125.0324626799993,53564.5104012
2023-05-03,12:40:46.000,123,11045503,12925,0,1683117645,13120.203488969993,125.01131529000122,53564.55931104
2023-05-03,12:40:47.000,123,11045557,12965,0,1683117646,13120.230434209989,125.02541354999994,53564.57328528001
2023-05-03,12:40:48.000,123,11045516,12925,0,1683117647,13120.203488969993,124.97606964000443,53564.57328528001
2023-05-03,12:40:49.000,123,11045523,12765,0,1683117648,13120.243906829994,124.97606964000443,53564.60822088
2023-05-03,12:40:50.000,123,11045533,12885,0,1683117649,13120.237170519998,124.9972170300025,53564.5802724
2023-05-03,12:40:51.000,123,11045577,12765,0,1683117650,13120.284324689994,124.9972170300025,53564.58725952
2023-05-03,12:40:52.000,123,11045560,12925,0,1683117651,13120.250643139989,125.01131529000122,53564.622195120006
2023-05-03,12:40:53.000,123,11045566,12925,0,1683117652,13120.223697899994,125.01131529000122,53564.52437544001
2023-05-03,12:40:54.000,123,11045544,13125,0,1683117653,13120.257379449999,124.99016790000314,53564.601233760004
2023-05-03,12:40:55.000,123,11045588,12925,0,1683117654,13120.284324689994,124.98311877000378,53564.58725952
2023-05-03,12:40:56.000,123,11045570,12885,0,1683117655,13120.297797309999,124.95492224999907,53564.58725952
2023-05-03,12:40:57.000,123,11045547,13045,0,1683117656,13120.257379449999,124.98311877000378,53564.503414080005
2023-05-03,12:40:58.000,123,11045567,13125,0,1683117657,13120.33147885999,124.94787311999971,53564.54533680001
2023-05-03,12:40:59.000,123,11045560,12725,0,1683117658,13120.365160409994,124.96902050999779,53564.5104012
2023-05-03,12:41:00.000,123,11045562,12685,0,1683117659,13120.41905089,124.95492224999907,53564.5802724
2023-05-03,12:41:01.000,123,11045506,12965,0,1683117660,13120.405578269994,124.94082399000035,53564.54533680001
2023-05-03,12:41:02.000,123,11045591,13085,0,1683117661,13120.425787199994,124.91262747000292,53564.54533680001
2023-05-03,12:41:03.000,123,11045604,12885,0,1683117662,13120.405578269994,124.92672573000164,53564.53834968
2023-05-03,12:41:04.000,123,11045584,12925,0,1683117663,13120.45273243999,124.92672573000164,53564.53136256
2023-05-03,12:41:05.000,123,11045574,13085,0,1683117664,13120.55377708999,124.92672573000164,53564.54533680001
2023-05-03,12:41:06.000,123,11045590,12645,0,1683117665,13120.51335922999,124.933774860001,53564.57328528001
2023-05-03,12:41:07.000,123,11045569,13005,0,1683117666,13120.58072233,124.933774860001,53564.58725952
2023-05-03,12:41:08.000,123,11045567,13005,0,1683117667,13120.55377708999,124.94082399000035,53564.53136256
2023-05-03,12:41:09.000,123,11045581,12885,0,1683117668,13120.58072233,124.92672573000164,53564.552323920005
2023-05-03,12:41:10.000,123,11045557,12885,0,1683117669,13120.58072233,124.91262747000292,53564.5802724
2023-05-03,12:41:11.000,123,11045591,12965,0,1683117670,13120.607667569995,124.96197137999843,53564.56629816001
2023-05-03,12:41:12.000,123,11045549,12845,0,1683117671,13120.57398601999,124.94787311999971,53564.56629816001
2023-05-03,12:41:13.000,123,11045539,12965,0,1683117672,13120.55377708999,124.96197137999843,53564.42655576001
2023-05-03,12:41:14.000,123,11045576,12685,0,1683117673,13120.70197591,124.96197137999843,53564.63616936
2023-05-03,12:41:15.000,123,11045633,13285,0,1683117674,13120.66155805,124.99016790000314,53564.552323920005
2023-05-03,12:41:16.000,123,11045574,12965,0,1683117675,13120.68176698,124.9972170300025,53564.622195120006
2023-05-03,12:41:17.000,123,11045562,13125,0,1683117676,13120.71544852999,125.01131529000122,53564.60822088
2023-05-03,12:41:18.000,123,11045584,12925,0,1683117677,13120.65482173999,125.01131529000122,53564.5802724
2023-05-03,12:41:19.000,123,11045516,13085,0,1683117678,13120.66155805,125.0324626799993,53564.6501436
2023-05-03,12:41:20.000,123,11045591,12525,0,1683117679,13120.59419494999,125.01131529000122,53564.60822088
2023-05-03,12:41:21.000,123,11045545,12925,0,1683117680,13120.688503289995,125.06065920000401,53564.64315648001
2023-05-03,12:41:22.000,123,11045569,12885,0,1683117681,13120.66155805,125.0959048500008,53564.66411784001
2023-05-03,12:41:23.000,123,11045561,12605,0,1683117682,13120.64134912,125.07475746000273,53564.66411784001
2023-05-03,12:41:24.000,123,11045542,13165,0,1683117683,13120.668294359995,125.10295398000017,53564.66411784001
2023-05-03,12:41:25.000,123,11045578,12605,0,1683117684,13120.607667569995,125.08180659000209,53564.60822088
2023-05-03,12:41:26.000,123,11045529,12965,0,1683117685,13120.607667569995,125.10295398000017,53564.601233760004
2023-05-03,12:41:27.000,123,11045582,12965,0,1683117686,13120.55377708999,125.12410136999824,53564.622195120006
2023-05-03,12:41:28.000,123,11045587,12885,0,1683117687,13120.526831849995,125.11705223999888,53564.62918224
2023-05-03,12:41:29.000,123,11045551,12885,0,1683117688,13120.59419494999,125.11000310999952,53564.6850792
2023-05-03,12:41:30.000,123,11045564,12845,0,1683117689,13120.57398601999,125.13115050000488,53564.67809208
2023-05-03,12:41:31.000,123,11045548,12925,0,1683117690,13120.567249709995,125.11705223999888,53564.69206632001
2023-05-03,12:41:32.000,123,11045564,12965,0,1683117691,13120.55377708999,125.1452487600036,53564.67809208
2023-05-03,12:41:33.000,123,11045559,12885,0,1683117692,13120.49988661,125.16639615000167,53564.601233760004
2023-05-03,12:41:34.000,123,11045596,12765,0,1683117693,13120.45946875,125.13819963000424,53564.6501436
2023-05-03,12:41:35.000,123,11045571,12845,0,1683117694,13120.445996129994,125.15229789000296,53564.60822088
2023-05-03,12:41:36.000,123,11045555,12685,0,1683117695,13120.47967768,125.11000310999952,53564.671104960005
2023-05-03,12:41:37.000,123,11045576,12805,0,1683117696,13120.466205059995,125.11000310999952,53564.66411784001
2023-05-03,12:41:38.000,123,11045575,13045,0,1683117697,13120.445996129994,125.0959048500008,53564.61520800001
2023-05-03,12:41:39.000,123,11045522,12845,0,1683117698,13120.41231457999,125.08885572000145,53564.59424664001
2023-05-03,12:41:40.000,123,11045559,12845,0,1683117699,13120.425787199994,125.11705223999888,53564.67809208
2023-05-03,12:41:41.000,123,11045527,13005,0,1683117700,13120.41905089,125.11705223999888,53564.622195120006
2023-05-03,12:41:42.000,123,11045555,12965,0,1683117701,13120.385369339994,125.10295398000017,53564.601233760004
2023-05-03,12:41:43.000,123,11045553,13085,0,1683117702,13120.338215169999,125.11000310999952,53564.5802724
2023-05-03,12:41:44.000,123,11045518,12725,0,1683117703,13120.33147885999,125.11705223999888,53564.5802724
2023-05-03,12:41:45.000,123,11045548,12765,0,1683117704,13120.264115759994,125.11000310999952,53564.48245272
2023-05-03,12:41:46.000,123,11045550,12685,0,1683117705,13120.378633029999,125.08180659000209,53564.60822088
2023-05-03,12:41:47.000,123,11045544,12805,0,1683117706,13120.39884196,125.11000310999952,53564.63616936
2023-05-03,12:41:48.000,123,11045581,13325,0,1683117707,13120.41905089,125.06065920000401,53564.62918224
2023-05-03,12:41:49.000,123,11045591,12845,0,1683117708,13120.37189671999,125.07475746000273,53564.56629816001
2023-05-03,12:41:50.000,123,11045558,13045,0,1683117709,13120.311269929989,125.08180659000209,53564.53834968
2023-05-03,12:41:51.000,123,11045574,13125,0,1683117710,13120.33147885999,125.04656093999802,53564.55931104
2023-05-03,12:41:52.000,123,11045574,13165,0,1683117711,13120.264115759994,125.0959048500008,53564.54533680001
2023-05-03,12:41:53.000,123,11045564,12965,0,1683117712,13120.277588379999,125.07475746000273,53564.53136256
2023-05-03,12:41:54.000,123,11045554,12685,0,1683117713,13120.311269929989,125.06065920000401,53564.552323920005
2023-05-03,12:41:55.000,123,11045557,12925,0,1683117714,13120.33147885999,125.01131529000122,53564.61520800001
2023-05-03,12:41:56.000,123,11045620,12765,0,1683117715,13120.324742549994,125.04656093999802,53564.59424664001
2023-05-03,12:41:57.000,123,11045589,13045,0,1683117716,13120.297797309999,125.03951180999866,53564.5104012
2023-05-03,12:41:58.000,123,11045544,12805,0,1683117717,13120.270852069989,125.03951180999866,53564.56629816001
2023-05-03,12:41:59.000,123,11045534,12765,0,1683117718,13120.291060999989,125.04656093999802,53564.56629816001
2023-05-03,12:42:00.000,123,11045554,13085,0,1683117719,13120.297797309999,125.04656093999802,53564.552323920005
2023-05-03,12:42:01.000,123,11045542,12925,0,1683117720,13120.338215169999,125.02541354999994,53564.552323920005
2023-05-03,12:42:02.000,123,11045526,13125,0,1683117721,13120.318006239999,125.03951180999866,53564.55931104
2023-05-03,12:42:03.000,123,11045603,12925,0,1683117722,13120.311269929989,125.08180659000209,53564.54533680001
2023-05-03,12:42:04.000,123,11045548,13165,0,1683117723,13120.33147885999,125.05361007000465,53564.57328528001
2023-05-03,12:42:05.000,123,11045526,12765,0,1683117724,13120.33147885999,125.04656093999802,53564.60822088
2023-05-03,12:42:06.000,123,11045572,12965,0,1683117725,13120.35168778999,125.05361007000465,53564.55931104
2023-05-03,12:42:07.000,123,11045550,12885,0,1683117726,13120.291060999989,125.0959048500008,53564.48943984
2023-05-03,12:42:08.000,123,11045568,12845,0,1683117727,13120.291060999989,125.06065920000401,53564.53136256
2023-05-03,12:42:09.000,123,11045579,12805,0,1683117728,13120.405578269994,125.0959048500008,53564.59424664001
2023-05-03,12:42:10.000,123,11045629,12685,0,1683117729,13120.41231457999,125.08885572000145,53564.5802724
2023-05-03,12:42:11.000,123,11045520,12965,0,1683117730,13120.39884196,125.08180659000209,53564.62918224
2023-05-03,12:42:12.000,123,11045573,12725,0,1683117731,13120.43925982,125.06065920000401,53564.6501436
2023-05-03,12:42:13.000,123,11045541,12685,0,1683117732,13120.385369339994,125.05361007000465,53564.552323920005
2023-05-03,12:42:14.000,123,11045591,13085,0,1683117733,13120.41905089,125.08180659000209,53564.59424664001
2023-05-03,12:42:15.000,123,11045540,12805,0,1683117734,13120.45273243999,125.08885572000145,53564.63616936
2023-05-03,12:42:16.000,123,11045560,12805,0,1683117735,13120.47294136999,125.08180659000209,53564.59424664001
2023-05-03,12:42:17.000,123,11045558,13205,0,1683117736,13120.425787199994,125.06770833000337,53564.54533680001
2023-05-03,12:42:18.000,123,11045582,12925,0,1683117737,13120.45273243999,125.0959048500008,53564.5802724
2023-05-03,12:42:19.000,123,11045571,13045,0,1683117738,13120.466205059995,125.08180659000209,53564.63616936
2023-05-03,12:42:20.000,123,11045613,12965,0,1683117739,13120.506622919995,125.10295398000017,53564.63616936
2023-05-03,12:42:21.000,123,11045535,12885,0,1683117740,13120.47294136999,125.08885572000145,53564.65713072
2023-05-03,12:42:22.000,123,11045530,13125,0,1683117741,13120.49988661,125.07475746000273,53564.63616936
2023-05-03,12:42:23.000,123,11045572,12845,0,1683117742,13120.445996129994,125.08885572000145,53564.53136256
2023-05-03,12:42:24.000,123,11045536,12965,0,1683117743,13120.45273243999,125.06065920000401,53564.53136256
2023-05-03,12:42:25.000,123,11045581,12925,0,1683117744,13120.49988661,125.04656093999802,53564.61520800001
2023-05-03,12:42:26.000,123,11045534,13005,0,1683117745,13120.52009554,125.0324626799993,53564.733989039996
2023-05-03,12:42:27.000,123,11045576,12965,0,1683117746,13120.49988661,125.05361007000465,53564.69905344
2023-05-03,12:42:28.000,123,11045577,13125,0,1683117747,13120.466205059995,125.03951180999866,53564.66411784001
2023-05-03,12:42:29.000,123,11045564,12925,0,1683117748,13120.47294136999,125.06770833000337,53564.671104960005
2023-05-03,12:42:30.000,123,11045565,12885,0,1683117749,13120.41905089,125.05361007000465,53564.6850792
2023-05-03,12:42:31.000,123,11045562,12925,0,1683117750,13120.47294136999,125.08180659000209,53564.671104960005
2023-05-03,12:42:32.000,123,11045534,12845,0,1683117751,13120.37189671999,125.0959048500008,53564.5802724
2023-05-03,12:42:33.000,123,11045574,12725,0,1683117752,13120.365160409994,125.10295398000017,53564.63616936
2023-05-03,12:42:34.000,123,11045556,12965,0,1683117753,13120.45946875,125.06770833000337,53564.7549504
2023-05-03,12:42:35.000,123,11045575,12925,0,1683117754,13120.43925982,125.12410136999824,53564.733989039996
2023-05-03,12:42:36.000,123,11045513,13045,0,1683117755,13120.41231457999,125.13115050000488,53564.69905344
2023-05-03,12:42:37.000,123,11045549,12845,0,1683117756,13120.338215169999,125.15229789000296,53564.59424664001
2023-05-03,12:42:38.000,123,11045538,12885,0,1683117757,13120.33147885999,125.17344528000103,53564.671104960005
2023-05-03,12:42:39.000,123,11045548,12765,0,1683117758,13120.33147885999,125.21574006000446,53564.65713072
2023-05-03,12:42:40.000,123,11045551,12845,0,1683117759,13120.33147885999,125.21574006000446,53564.64315648001
2023-05-03,12:42:41.000,123,11045538,12885,0,1683117760,13120.338215169999,125.22983832000318,53564.66411784001
2023-05-03,12:42:42.000,123,11045576,12965,0,1683117761,13120.297797309999,125.30032962000405,53564.6501436
2023-05-03,12:42:43.000,123,11045569,12885,0,1683117762,13120.291060999989,125.3426244000002,53564.622195120006
2023-05-03,12:42:44.000,123,11045553,12965,0,1683117763,13120.318006239999,125.32852614000149,53564.6850792
2023-05-03,12:42:45.000,123,11045528,13045,0,1683117764,13120.257379449999,125.31442788000277,53564.6850792
2023-05-03,12:42:46.000,123,11045543,12845,0,1683117765,13120.250643139989,125.34967352999956,53564.67809208
2023-05-03,12:42:47.000,123,11045555,13365,0,1683117766,13120.237170519998,125.42016483000043,53564.62918224
2023-05-03,12:42:48.000,123,11045563,13125,0,1683117767,13120.223697899994,125.40606657000171,53564.60822088
2023-05-03,12:42:49.000,123,11045598,12765,0,1683117768,13120.264115759994,125.4554104800045,53564.671104960005
2023-05-03,12:42:50.000,123,11045584,13005,0,1683117769,13120.270852069989,125.44131221999851,53564.768924640004
2023-05-03,12:42:51.000,123,11045537,12925,0,1683117770,13120.223697899994,125.47655787000258,53564.6501436
2023-05-03,12:42:52.000,123,11045596,12885,0,1683117771,13120.230434209989,125.48360700000194,53564.63616936
2023-05-03,12:42:53.000,123,11045618,12845,0,1683117772,13120.190016349989,125.47655787000258,53564.622195120006
2023-05-03,12:42:54.000,123,11045581,13245,0,1683117773,13120.223697899994,125.46245961000386,53564.601233760004
2023-05-03,12:42:55.000,123,11045559,13205,0,1683117774,13120.190016349989,125.50475439000002,53564.622195120006
2023-05-03,12:42:56.000,123,11045546,13005,0,1683117775,13120.230434209989,125.51180351999938,53564.69206632001
2023-05-03,12:42:57.000,123,11045579,12765,0,1683117776,13120.216961589998,125.51885264999873,53564.622195120006
2023-05-03,12:42:58.000,123,11045568,12845,0,1683117777,13120.230434209989,125.50475439000002,53564.60822088
2023-05-03,12:42:59.000,123,11045528,12845,0,1683117778,13120.264115759994,125.50475439000002,53564.64315648001
2023-05-03,12:43:00.000,123,11045529,13125,0,1683117779,13120.277588379999,125.5259017799981,53564.6850792
2023-05-03,12:43:01.000,123,11045549,13005,0,1683117780,13120.277588379999,125.51180351999938,53564.60822088
2023-05-03,12:43:02.000,123,11045580,13045,0,1683117781,13120.291060999989,125.49770526000066,53564.61520800001
2023-05-03,12:43:03.000,123,11045547,13085,0,1683117782,13120.270852069989,125.51180351999938,53564.5802724
2023-05-03,12:43:04.000,123,11045534,12885,0,1683117783,13120.291060999989,125.47655787000258,53564.61520800001
2023-05-03,12:43:05.000,123,11045542,13045,0,1683117784,13120.358424099999,125.53295091000473,53564.66411784001
2023-05-03,12:43:06.000,123,11045536,12885,0,1683117785,13120.318006239999,125.51885264999873,53564.62918224
2023-05-03,12:43:07.000,123,11045570,12965,0,1683117786,13120.318006239999,125.51885264999873,53564.59424664001
2023-05-03,12:43:08.000,123,11045558,12805,0,1683117787,13120.39884196,125.51180351999938,53564.622195120006
2023-05-03,12:43:09.000,123,11045577,12885,0,1683117788,13120.365160409994,125.47655787000258,53564.64315648001
2023-05-03,12:43:10.000,123,11045574,12685,0,1683117789,13120.39210564999,125.48360700000194,53564.64315648001
2023-05-03,12:43:11.000,123,11045555,12805,0,1683117790,13120.41231457999,125.53295091000473,53564.6501436
2023-05-03,12:43:12.000,123,11045534,12925,0,1683117791,13120.385369339994,125.4906561300013,53564.59424664001
2023-05-03,12:43:13.000,123,11045539,12885,0,1683117792,13120.385369339994,125.51885264999873,53564.59424664001
2023-05-03,12:43:14.000,123,11045545,12805,0,1683117793,13120.466205059995,125.50475439000002,53564.6501436
2023-05-03,12:43:15.000,123,11045549,12645,0,1683117794,13120.41905089,125.5259017799981,53564.671104960005
2023-05-03,12:43:16.000,123,11045599,13085,0,1683117795,13120.45946875,125.51180351999938,53564.72700192
2023-05-03,12:43:17.000,123,11045604,12965,0,1683117796,13120.378633029999,125.54704917000345,53564.61520800001
2023-05-03,12:43:18.000,123,11045568,12885,0,1683117797,13120.39210564999,125.53295091000473,53564.622195120006
2023-05-03,12:43:19.000,123,11045520,12885,0,1683117798,13120.405578269994,125.54000004000409,53564.66411784001
2023-05-03,12:43:20.000,123,11045547,13085,0,1683117799,13120.405578269994,125.54000004000409,53564.671104960005
2023-05-03,12:43:21.000,123,11045554,12925,0,1683117800,13120.385369339994,125.5540983000028,53564.601233760004
2023-05-03,12:43:22.000,123,11045571,12925,0,1683117801,13120.405578269994,125.5540983000028,53564.62918224
2023-05-03,12:43:23.000,123,11045581,12885,0,1683117802,13120.358424099999,125.53295091000473,53564.57328528001
2023-05-03,12:43:24.000,123,11045593,13325,0,1683117803,13120.39884196,125.54704917000345,53564.6501436
2023-05-03,12:43:25.000,123,11045581,12965,0,1683117804,13120.365160409994,125.56819656000152,53564.6501436
2023-05-03,12:43:26.000,123,11045574,12605,0,1683117805,13120.35168778999,125.56114743000217,53564.671104960005
2023-05-03,12:43:27.000,123,11045548,13045,0,1683117806,13120.311269929989,125.57524569000088,53564.55931104
2023-05-03,12:43:28.000,123,11045614,13085,0,1683117807,13120.277588379999,125.58229482000024,53564.60822088
2023-05-03,12:43:29.000,123,11045580,13005,0,1683117808,13120.35168778999,125.56819656000152,53564.64315648001
2023-05-03,12:43:30.000,123,11045588,13125,0,1683117809,13120.365160409994,125.5893439499996,53564.70604056
2023-05-03,12:43:31.000,123,11045575,12965,0,1683117810,13120.35168778999,125.5893439499996,53564.6501436
2023-05-03,12:43:32.000,123,11045593,12965,0,1683117811,13120.338215169999,125.54704917000345,53564.66411784001
2023-05-03,12:43:33.000,123,11045575,13125,0,1683117812,13120.230434209989,125.61049133999768,53564.57328528001
2023-05-03,12:43:34.000,123,11045582,12885,0,1683117813,13120.264115759994,125.58229482000024,53564.5802724
2023-05-03,12:43:35.000,123,11045526,13165,0,1683117814,13120.264115759994,125.57524569000088,53564.601233760004
2023-05-03,12:43:36.000,123,11045559,12925,0,1683117815,13120.264115759994,125.5540983000028,53564.601233760004
2023-05-03,12:43:37.000,123,11045558,13125,0,1683117816,13120.216961589998,125.59639307999896,53564.57328528001
2023-05-03,12:43:38.000,123,11045510,13045,0,1683117817,13120.243906829994,125.61049133999768,53564.60822088
2023-05-03,12:43:39.000,123,11045573,13005,0,1683117818,13120.250643139989,125.61754047000431,53564.58725952
2023-05-03,12:43:40.000,123,11045543,12925,0,1683117819,13120.243906829994,125.57524569000088,53564.63616936
2023-05-03,12:43:41.000,123,11045558,12925,0,1683117820,13120.203488969993,125.56819656000152,53564.58725952
2023-05-03,12:43:42.000,123,11045525,12925,0,1683117821,13120.216961589998,125.63163873000303,53564.53834968
2023-05-03,12:43:43.000,123,11045556,12765,0,1683117822,13120.210225279989,125.61754047000431,53564.552323920005
2023-05-03,12:43:44.000,123,11045528,12885,0,1683117823,13120.169807419989,125.61049133999768,53564.48943984
2023-05-03,12:43:45.000,123,11045530,12605,0,1683117824,13120.270852069989,125.60344220999832,53564.552323920005
2023-05-03,12:43:46.000,123,11045545,12765,0,1683117825,13120.270852069989,125.61754047000431,53564.57328528001
2023-05-03,12:43:47.000,123,11045544,12765,0,1683117826,13120.223697899994,125.65278612000111,53564.59424664001
2023-05-03,12:43:48.000,123,11045598,12765,0,1683117827,13120.270852069989,125.63163873000303,53564.56629816001
2023-05-03,12:43:49.000,123,11045554,12725,0,1683117828,13120.230434209989,125.64573699000175,53564.55931104
2023-05-03,12:43:50.000,123,11045596,12765,0,1683117829,13120.243906829994,125.62458960000367,53564.54533680001
2023-05-03,12:43:51.000,123,11045570,12925,0,1683117830,13120.243906829994,125.63868786000239,53564.552323920005
2023-05-03,12:43:52.000,123,11045574,12765,0,1683117831,13120.210225279989,125.65983525000047,53564.48245272
2023-05-03,12:43:53.000,123,11045564,13005,0,1683117832,13120.257379449999,125.66688437999983,53564.53834968
2023-05-03,12:43:54.000,123,11045575,13005,0,1683117833,13120.318006239999,125.68098263999855,53564.601233760004
2023-05-03,12:43:55.000,123,11045544,13285,0,1683117834,13120.311269929989,125.66688437999983,53564.552323920005
2023-05-03,12:43:56.000,123,11045599,12725,0,1683117835,13120.365160409994,125.67393350999919,53564.622195120006
2023-05-03,12:43:57.000,123,11045581,12805,0,1683117836,13120.297797309999,125.67393350999919,53564.51738832
2023-05-03,12:43:58.000,123,11045542,13125,0,1683117837,13120.324742549994,125.7021300300039,53564.5104012
2023-05-03,12:43:59.000,123,11045556,12725,0,1683117838,13120.344951479994,125.68098263999855,53564.56629816001
2023-05-03,12:44:00.000,123,11045574,13005,0,1683117839,13120.358424099999,125.68098263999855,53564.5802724
2023-05-03,12:44:01.000,123,11045552,12965,0,1683117840,13120.39210564999,125.65983525000047,53564.61520800001
2023-05-03,12:44:02.000,123,11045594,12845,0,1683117841,13120.41905089,125.67393350999919,53564.56629816001
2023-05-03,12:44:03.000,123,11045533,12965,0,1683117842,13120.41231457999,125.63868786000239,53564.57328528001
2023-05-03,12:44:04.000,123,11045609,12965,0,1683117843,13120.486413989995,125.61754047000431,53564.5802724
2023-05-03,12:44:05.000,123,11045629,12685,0,1683117844,13120.466205059995,125.60344220999832,53564.62918224
2023-05-03,12:44:06.000,123,11045550,12925,0,1683117845,13120.47294136999,125.56819656000152,53564.57328528001
2023-05-03,12:44:07.000,123,11045555,12885,0,1683117846,13120.43925982,125.54000004000409,53564.58725952
2023-05-03,12:44:08.000,123,11045551,13005,0,1683117847,13120.49315029999,125.56819656000152,53564.56629816001
2023-05-03,12:44:09.000,123,11045533,12925,0,1683117848,13120.55377708999,125.51885264999873,53564.61520800001
2023-05-03,12:44:10.000,123,11045539,12765,0,1683117849,13120.607667569995,125.4906561300013,53564.671104960005
2023-05-03,12:44:11.000,123,11045573,12845,0,1683117850,13120.64134912,125.4906561300013,53564.62918224
2023-05-03,12:44:12.000,123,11045570,13005,0,1683117851,13120.668294359995,125.48360700000194,53564.6501436
2023-05-03,12:44:13.000,123,11045651,12605,0,1683117852,13120.63461280999,125.42016483000043,53564.60822088
2023-05-03,12:44:14.000,123,11045578,12845,0,1683117853,13120.68176698,125.37082091999764,53564.61520800001
2023-05-03,12:44:15.000,123,11045582,13045,0,1683117854,13120.72218484,125.37787005000428,53564.70604056
2023-05-03,12:44:16.000,123,11045565,13125,0,1683117855,13120.70197591,125.37082091999764,53564.69905344
2023-05-03,12:44:17.000,123,11045549,13005,0,1683117856,13120.749130079996,125.32852614000149,53564.6850792
2023-05-03,12:44:18.000,123,11045571,12765,0,1683117857,13120.74239377,125.32147701000213,53564.65713072
2023-05-03,12:44:19.000,123,11045559,13085,0,1683117858,13120.816493179991,125.30032962000405,53564.67809208
2023-05-03,12:44:20.000,123,11045519,12805,0,1683117859,13120.816493179991,125.31442788000277,53564.69206632001
2023-05-03,12:44:21.000,123,11045599,13245,0,1683117860,13120.82322949,125.30032962000405,53564.67809208
2023-05-03,12:44:22.000,123,11045532,12965,0,1683117861,13120.80302056,125.32147701000213,53564.74097616001
2023-05-03,12:44:23.000,123,11045535,12965,0,1683117862,13120.82322949,125.28623135999806,53564.70604056
2023-05-03,12:44:24.000,123,11045577,12925,0,1683117863,13120.776075319991,125.29328049000469,53564.67809208
2023-05-03,12:44:25.000,123,11045552,12965,0,1683117864,13120.883856280001,125.25098571000126,53564.70604056
2023-05-03,12:44:26.000,123,11045562,12805,0,1683117865,13120.856911039991,125.2439365800019,53564.72700192
2023-05-03,12:44:27.000,123,11045563,12845,0,1683117866,13120.836702109991,125.29328049000469,53564.77591176
2023-05-03,12:44:28.000,123,11045513,12845,0,1683117867,13120.796284249991,125.30032962000405,53564.76193752001
2023-05-03,12:44:29.000,123,11045612,13125,0,1683117868,13120.728921149996,125.30032962000405,53564.69905344
2023-05-03,12:44:30.000,123,11045518,12805,0,1683117869,13120.769339009996,125.28623135999806,53564.72700192
2023-05-03,12:44:31.000,123,11045561,12885,0,1683117870,13120.74239377,125.31442788000277,53564.789886000006
2023-05-03,12:44:32.000,123,11045567,13325,0,1683117871,13120.708712219996,125.31442788000277,53564.79687312
2023-05-03,12:44:33.000,123,11045557,13085,0,1683117872,13120.69523959999,125.32147701000213,53564.74097616001
2023-05-03,12:44:34.000,123,11045564,12965,0,1683117873,13120.75586638999,125.30032962000405,53564.8248216
2023-05-03,12:44:35.000,123,11045580,13125,0,1683117874,13120.769339009996,125.27213309999934,53564.81783448
2023-05-03,12:44:36.000,123,11045571,12805,0,1683117875,13120.769339009996,125.26508396999998,53564.81783448
2023-05-03,12:44:37.000,123,11045569,12845,0,1683117876,13120.68176698,125.29328049000469,53564.74097616001
2023-05-03,12:44:38.000,123,11045522,12965,0,1683117877,13120.71544852999,125.27213309999934,53564.789886000006
2023-05-03,12:44:39.000,123,11045569,12965,0,1683117878,13120.749130079996,125.32147701000213,53564.838795840005
2023-05-03,12:44:40.000,123,11045526,12605,0,1683117879,13120.74239377,125.26508396999998,53564.83180872001
2023-05-03,12:44:41.000,123,11045571,12965,0,1683117880,13120.67503066999,125.27213309999934,53564.7549504
2023-05-03,12:44:42.000,123,11045596,12885,0,1683117881,13120.69523959999,125.23688745000254,53564.789886000006
2023-05-03,12:44:43.000,123,11045546,13125,0,1683117882,13120.72218484,125.20869092999783,53564.79687312
2023-05-03,12:44:44.000,123,11045520,13205,0,1683117883,13120.74239377,125.22278919000382,53564.80386024
2023-05-03,12:44:45.000,123,11045573,12765,0,1683117884,13120.72218484,125.20869092999783,53564.768924640004
2023-05-03,12:44:46.000,123,11045590,12965,0,1683117885,13120.70197591,125.18049441000039,53564.768924640004
2023-05-03,12:44:47.000,123,11045583,12965,0,1683117886,13120.63461280999,125.16639615000167,53564.74097616001
2023-05-03,12:44:48.000,123,11045575,13005,0,1683117887,13120.668294359995,125.11705223999888,53564.7549504
2023-05-03,12:44:49.000,123,11045524,13125,0,1683117888,13120.74239377,125.10295398000017,53564.77591176
2023-05-03,12:44:50.000,123,11045555,12965,0,1683117889,13120.70197591,125.11000310999952,53564.84578296
2023-05-03,12:44:51.000,123,11045544,12965,0,1683117890,13120.71544852999,125.06065920000401,53564.887705680005
2023-05-03,12:44:52.000,123,11045542,13125,0,1683117891,13120.708712219996,125.06065920000401,53564.83180872001
2023-05-03,12:44:53.000,123,11045579,13085,0,1683117892,13120.65482173999,125.04656093999802,53564.81783448
2023-05-03,12:44:54.000,123,11045527,13085,0,1683117893,13120.64134912,125.02541354999994,53564.80386024
2023-05-03,12:44:55.000,123,11045547,12685,0,1683117894,13120.67503066999,125.02541354999994,53564.83180872001
2023-05-03,12:44:56.000,123,11045536,12965,0,1683117895,13120.70197591,124.9972170300025,53564.789886000006
2023-05-03,12:44:57.000,123,11045578,12685,0,1683117896,13120.63461280999,124.97606964000443,53564.7549504
2023-05-03,12:44:58.000,123,11045551,12965,0,1683117897,13120.65482173999,124.95492224999907,53564.8248216
2023-05-03,12:44:59.000,123,11045538,12765,0,1683117898,13120.72218484,124.92672573000164,53564.81783448
2023-05-03,12:45:00.000,123,11045514,12965,0,1683117899,13120.688503289995,124.933774860001,53564.84578296
2023-05-03,12:45:01.000,123,11045565,12725,0,1683117900,13120.72218484,124.95492224999907,53564.838795840005
2023-05-03,12:45:02.000,123,11045583,12725,0,1683117901,13120.68176698,124.96902050999779,53564.83180872001
2023-05-03,12:45:03.000,123,11045505,13005,0,1683117902,13120.61440387999,125.02541354999994,53564.69206632001
2023-05-03,12:45:04.000,123,11045536,12765,0,1683117903,13120.607667569995,124.98311877000378,53564.74796328
2023-05-03,12:45:05.000,123,11045582,12965,0,1683117904,13120.64134912,124.9972170300025,53564.79687312
2023-05-03,12:45:06.000,123,11045520,12925,0,1683117905,13120.66155805,124.98311877000378,53564.88071856001
2023-05-03,12:45:07.000,123,11045519,13045,0,1683117906,13120.688503289995,125.08180659000209,53564.85277008
2023-05-03,12:45:08.000,123,11045532,12685,0,1683117907,13120.67503066999,125.06770833000337,53564.81783448
2023-05-03,12:45:09.000,123,11045521,12845,0,1683117908,13120.65482173999,125.08180659000209,53564.8248216
2023-05-03,12:45:10.000,123,11045530,12925,0,1683117909,13120.65482173999,125.08885572000145,53564.8248216
2023-05-03,12:45:11.000,123,11045540,12885,0,1683117910,13120.65482173999,125.08885572000145,53564.80386024
2023-05-03,12:45:12.000,123,11045562,12685,0,1683117911,13120.55377708999,125.10295398000017,53564.77591176
2023-05-03,12:45:13.000,123,11045569,12845,0,1683117912,13120.587458639995,125.0959048500008,53564.83180872001
2023-05-03,12:45:14.000,123,11045574,12845,0,1683117913,13120.65482173999,125.13115050000488,53564.887705680005
2023-05-03,12:45:15.000,123,11045588,12845,0,1683117914,13120.64134912,125.13115050000488,53564.87373144
2023-05-03,12:45:16.000,123,11045541,12765,0,1683117915,13120.60093126,125.13819963000424,53564.887705680005
2023-05-03,12:45:17.000,123,11045573,12845,0,1683117916,13120.587458639995,125.1452487600036,53564.8248216
2023-05-03,12:45:18.000,123,11045538,12965,0,1683117917,13120.54030447,125.15229789000296,53564.81783448
2023-05-03,12:45:19.000,123,11045584,12765,0,1683117918,13120.58072233,125.18049441000039,53564.81783448
2023-05-03,12:45:20.000,123,11045541,12725,0,1683117919,13120.60093126,125.18049441000039,53564.86674432
2023-05-03,12:45:21.000,123,11045543,12885,0,1683117920,13120.58072233,125.18754353999975,53564.887705680005
2023-05-03,12:45:22.000,123,11045547,12965,0,1683117921,13120.54030447,125.21574006000446,53564.8946928
2023-05-03,12:45:23.000,123,11045561,12925,0,1683117922,13120.47967768,125.25098571000126,53564.85975720001
2023-05-03,12:45:24.000,123,11045538,13005,0,1683117923,13120.526831849995,125.22278919000382,53564.88071856001
2023-05-03,12:45:25.000,123,11045568,12885,0,1683117924,13120.47294136999,125.23688745000254,53564.86674432
2023-05-03,12:45:26.000,123,11045575,12925,0,1683117925,13120.45946875,125.25098571000126,53564.84578296
2023-05-03,12:45:27.000,123,11045529,13005,0,1683117926,13120.37189671999,125.29328049000469,53564.768924640004
2023-05-03,12:45:28.000,123,11045530,12965,0,1683117927,13120.378633029999,125.25803484000062,53564.789886000006
2023-05-03,12:45:29.000,123,11045561,12805,0,1683117928,13120.39884196,125.27213309999934,53564.81783448
2023-05-03,12:45:30.000,123,11045551,12885,0,1683117929,13120.39210564999,125.25803484000062,53564.77591176
2023-05-03,12:45:31.000,123,11045606,12925,0,1683117930,13120.37189671999,125.25803484000062,53564.83180872001
2023-05-03,12:45:32.000,123,11045535,13285,0,1683117931,13120.378633029999,125.25098571000126,53564.88071856001
2023-05-03,12:45:33.000,123,11045551,13005,0,1683117932,13120.297797309999,125.27213309999934,53564.78289888001
2023-05-03,12:45:34.000,123,11045549,12605,0,1683117933,13120.291060999989,125.26508396999998,53564.76193752001
2023-05-03,12:45:35.000,123,11045567,12925,0,1683117934,13120.304533619994,125.25098571000126,53564.76193752001
2023-05-03,12:45:36.000,123,11045592,12765,0,1683117935,13120.291060999989,125.32852614000149,53564.789886000006
2023-05-03,12:45:37.000,123,11045557,12925,0,1683117936,13120.284324689994,125.28623135999806,53564.69206632001
2023-05-03,12:45:38.000,123,11045579,13005,0,1683117937,13120.291060999989,125.30032962000405,53564.733989039996
2023-05-03,12:45:39.000,123,11045568,13005,0,1683117938,13120.311269929989,125.33557527000085,53564.77591176
2023-05-03,12:45:40.000,123,11045580,13085,0,1683117939,13120.338215169999,125.30737875000341,53564.78289888001
2023-05-03,12:45:41.000,123,11045568,12925,0,1683117940,13120.291060999989,125.31442788000277,53564.7549504
2023-05-03,12:45:42.000,123,11045511,13125,0,1683117941,13120.264115759994,125.32852614000149,53564.71302768001
2023-05-03,12:45:43.000,123,11045535,12845,0,1683117942,13120.237170519998,125.35672265999892,53564.671104960005
2023-05-03,12:45:44.000,123,11045582,12885,0,1683117943,13120.230434209989,125.34967352999956,53564.671104960005
2023-05-03,12:45:45.000,123,11045592,12925,0,1683117944,13120.270852069989,125.34967352999956,53564.733989039996
2023-05-03,12:45:46.000,123,11045538,12765,0,1683117945,13120.33147885999,125.32852614000149,53564.7549504
2023-05-03,12:45:47.000,123,11045573,12965,0,1683117946,13120.324742549994,125.3426244000002,53564.74796328
2023-05-03,12:45:48.000,123,11045550,13125,0,1683117947,13120.284324689994,125.3426244000002,53564.7549504
2023-05-03,12:45:49.000,123,11045589,12965,0,1683117948,13120.311269929989,125.34967352999956,53564.64315648001
2023-05-03,12:45:50.000,123,11045592,13005,0,1683117949,13120.338215169999,125.32147701000213,53564.76193752001
2023-05-03,12:45:51.000,123,11045607,12725,0,1683117950,13120.385369339994,125.32147701000213,53564.7549504
2023-05-03,12:45:52.000,123,11045529,13045,0,1683117951,13120.41231457999,125.29328049000469,53564.733989039996
2023-05-03,12:45:53.000,123,11045562,13045,0,1683117952,13120.425787199994,125.32852614000149,53564.72700192
2023-05-03,12:45:54.000,123,11045593,13005,0,1683117953,13120.486413989995,125.28623135999806,53564.80386024
2023-05-03,12:45:55.000,123,11045553,13085,0,1683117954,13120.53356815999,125.2791822299987,53564.81783448
2023-05-03,12:45:56.000,123,11045570,12965,0,1683117955,13120.55377708999,125.28623135999806,53564.84578296
2023-05-03,12:45:57.000,123,11045568,13005,0,1683117956,13120.5605134,125.2791822299987,53564.76193752001
2023-05-03,12:45:58.000,123,11045558,13125,0,1683117957,13120.587458639995,125.29328049000469,53564.81084736001
2023-05-03,12:45:59.000,123,11045536,13005,0,1683117958,13120.59419494999,125.25098571000126,53564.78289888001
2023-05-03,12:46:00.000,123,11045593,13045,0,1683117959,13120.62114019,125.25803484000062,53564.768924640004
2023-05-03,12:46:01.000,123,11045581,12965,0,1683117960,13120.66155805,125.20869092999783,53564.81084736001
2023-05-03,12:46:02.000,123,11045571,12765,0,1683117961,13120.68176698,125.21574006000446,53564.838795840005
2023-05-03,12:46:03.000,123,11045545,12885,0,1683117962,13120.728921149996,125.25803484000062,53564.8248216
2023-05-03,12:46:04.000,123,11045580,12805,0,1683117963,13120.728921149996,125.22278919000382,53564.88071856001
2023-05-03,12:46:05.000,123,11045591,12805,0,1683117964,13120.749130079996,125.25803484000062,53564.84578296
2023-05-03,12:46:06.000,123,11045590,12885,0,1683117965,13120.73565745999,125.2791822299987,53564.87373144
2023-05-03,12:46:07.000,123,11045596,13005,0,1683117966,13120.75586638999,125.30032962000405,53564.87373144
2023-05-03,12:46:08.000,123,11045518,12765,0,1683117967,13120.75586638999,125.30032962000405,53564.80386024
2023-05-03,12:46:09.000,123,11045535,12885,0,1683117968,13120.870383659996,125.28623135999806,53564.88071856001
2023-05-03,12:46:10.000,123,11045574,13165,0,1683117969,13120.877119969991,125.28623135999806,53564.8946928
2023-05-03,12:46:11.000,123,11045586,13045,0,1683117970,13120.877119969991,125.27213309999934,53564.887705680005
2023-05-03,12:46:12.000,123,11045589,13005,0,1683117971,13120.931010449996,125.27213309999934,53564.8946928
2023-05-03,12:46:13.000,123,11045547,12805,0,1683117972,13120.890592589996,125.31442788000277,53564.8946928
2023-05-03,12:46:14.000,123,11045526,12805,0,1683117973,13120.883856280001,125.28623135999806,53564.85975720001
2023-05-03,12:46:15.000,123,11045573,12885,0,1683117974,13120.924274140001,125.32147701000213,53564.86674432
2023-05-03,12:46:16.000,123,11045538,13365,0,1683117975,13120.890592589996,125.30032962000405,53564.86674432
2023-05-03,12:46:17.000,123,11045594,12805,0,1683117976,13120.883856280001,125.32147701000213,53564.92264128
2023-05-03,12:46:18.000,123,11045546,12965,0,1683117977,13120.937746759992,125.30737875000341,53564.91565416
2023-05-03,12:46:19.000,123,11045575,12645,0,1683117978,13120.931010449996,125.32147701000213,53564.99251248
2023-05-03,12:46:20.000,123,11045577,12965,0,1683117979,13120.944483070001,125.32852614000149,53564.98552536
2023-05-03,12:46:21.000,123,11045529,12965,0,1683117980,13120.917537829991,125.33557527000085,53564.887705680005
2023-05-03,12:46:22.000,123,11045607,12925,0,1683117981,13120.870383659996,125.32852614000149,53564.936615520004
2023-05-03,12:46:23.000,123,11045601,12845,0,1683117982,13120.850174729996,125.35672265999892,53564.94360264
2023-05-03,12:46:24.000,123,11045539,12805,0,1683117983,13120.809756869996,125.32852614000149,53564.964564
2023-05-03,12:46:25.000,123,11045522,12965,0,1683117984,13120.84343842,125.3426244000002,53564.957576880006
2023-05-03,12:46:26.000,123,11045523,12925,0,1683117985,13120.863647350001,125.32147701000213,53565.0344352
2023-05-03,12:46:27.000,123,11045597,12605,0,1683117986,13120.836702109991,125.32147701000213,53564.97155112
2023-05-03,12:46:28.000,123,11045585,12925,0,1683117987,13120.809756869996,125.31442788000277,53564.92962840001
2023-05-03,12:46:29.000,123,11045561,12765,0,1683117988,13120.728921149996,125.30032962000405,53564.88071856001
2023-05-03,12:46:30.000,123,11045604,12605,0,1683117989,13120.7626027,125.28623135999806,53564.964564
2023-05-03,12:46:31.000,123,11045549,12925,0,1683117990,13120.74239377,125.2791822299987,53564.90866704001
2023-05-03,12:46:32.000,123,11045577,12765,0,1683117991,13120.668294359995,125.29328049000469,53564.88071856001
2023-05-03,12:46:33.000,123,11045557,12965,0,1683117992,13120.66155805,125.30737875000341,53564.87373144
2023-05-03,12:46:34.000,123,11045554,12765,0,1683117993,13120.72218484,125.28623135999806,53564.964564
2023-05-03,12:46:35.000,123,11045522,12805,0,1683117994,13120.708712219996,125.30032962000405,53564.97155112
2023-05-03,12:46:36.000,123,11045529,12965,0,1683117995,13120.64134912,125.30737875000341,53564.95058976001
2023-05-03,12:46:37.000,123,11045582,12965,0,1683117996,13120.5605134,125.2791822299987,53564.88071856001
2023-05-03,12:46:38.000,123,11045563,13285,0,1683117997,13120.53356815999,125.26508396999998,53564.92962840001
2023-05-03,12:46:39.000,123,11045569,12885,0,1683117998,13120.55377708999,125.30737875000341,53564.90866704001
2023-05-03,12:46:40.000,123,11045584,12965,0,1683117999,13120.52009554,125.33557527000085,53564.92264128
2023-05-03,12:46:41.000,123,11045510,12765,0,1683118000,13120.52009554,125.33557527000085,53564.85975720001
2023-05-03,12:46:42.000,123,11045552,12845,0,1683118001,13120.445996129994,125.30737875000341,53564.90866704001
2023-05-03,12:46:43.000,123,11045571,13125,0,1683118002,13120.43252350999,125.33557527000085,53564.936615520004
2023-05-03,12:46:44.000,123,11045603,12925,0,1683118003,13120.425787199994,125.32147701000213,53564.90866704001
2023-05-03,12:46:45.000,123,11045577,13125,0,1683118004,13120.324742549994,125.37082091999764,53564.81084736001
2023-05-03,12:46:46.000,123,11045575,12765,0,1683118005,13120.344951479994,125.3426244000002,53564.91565416
2023-05-03,12:46:47.000,123,11045576,13205,0,1683118006,13120.257379449999,125.33557527000085,53564.85277008
2023-05-03,12:46:48.000,123,11045551,12685,0,1683118007,13120.223697899994,125.34967352999956,53564.80386024
2023-05-03,12:46:49.000,123,11045537,12845,0,1683118008,13120.277588379999,125.36377178999828,53564.88071856001
2023-05-03,12:46:50.000,123,11045620,12685,0,1683118009,13120.264115759994,125.34967352999956,53564.90866704001
2023-05-03,12:46:51.000,123,11045515,13045,0,1683118010,13120.203488969993,125.36377178999828,53564.86674432
2023-05-03,12:46:52.000,123,11045605,12765,0,1683118011,13120.149598489988,125.36377178999828,53564.88071856001
2023-05-03,12:46:53.000,123,11045554,13005,0,1683118012,13120.075499079998,125.38491918000364,53564.84578296
2023-05-03,12:46:54.000,123,11045523,12725,0,1683118013,13120.068762770003,125.37787005000428,53564.85975720001
2023-05-03,12:46:55.000,123,11045566,12965,0,1683118014,13119.994663359998,125.39901744000235,53564.8248216
2023-05-03,12:46:56.000,123,11045550,12885,0,1683118015,13120.014872289998,125.37787005000428,53564.85277008
2023-05-03,12:46:57.000,123,11045531,13125,0,1683118016,13119.987927050002,125.391968310003,53564.83180872001
2023-05-03,12:46:58.000,123,11045544,12765,0,1683118017,13119.981190739993,125.37082091999764,53564.80386024
2023-05-03,12:46:59.000,123,11045560,12765,0,1683118018,13119.900355019992,125.35672265999892,53564.720014800005
2023-05-03,12:47:00.000,123,11045560,12845,0,1683118019,13120.014872289998,125.32147701000213,53564.83180872001
2023-05-03,12:47:01.000,123,11045541,12885,0,1683118020,13119.981190739993,125.31442788000277,53564.789886000006
2023-05-03,12:47:02.000,123,11045589,12925,0,1683118021,13119.947509190002,125.28623135999806,53564.768924640004
2023-05-03,12:47:03.000,123,11045554,12685,0,1683118022,13119.920563949992,125.29328049000469,53564.74796328
2023-05-03,12:47:04.000,123,11045540,12645,0,1683118023,13119.900355019992,125.28623135999806,53564.720014800005
2023-05-03,12:47:05.000,123,11045558,12885,0,1683118024,13119.826255610002,125.25803484000062,53564.64315648001
2023-05-03,12:47:06.000,123,11045571,12525,0,1683118025,13119.947509190002,125.25098571000126,53564.8248216
2023-05-03,12:47:07.000,123,11045575,12765,0,1683118026,13119.927300260002,125.20164179999847,53564.789886000006
2023-05-03,12:47:08.000,123,11045552,13085,0,1683118027,13119.954245499997,125.22983832000318,53564.7549504
2023-05-03,12:47:09.000,123,11045619,13005,0,1683118028,13119.934036569997,125.22278919000382,53564.733989039996
2023-05-03,12:47:10.000,123,11045556,13005,0,1683118029,13119.907091330002,125.19459266999911,53564.69206632001
2023-05-03,12:47:11.000,123,11045537,13045,0,1683118030,13119.907091330002,125.17344528000103,53564.64315648001
2023-05-03,12:47:12.000,123,11045594,12805,0,1683118031,13119.880146089992,125.20164179999847,53564.6501436
2023-05-03,12:47:13.000,123,11045556,12685,0,1683118032,13119.880146089992,125.19459266999911,53564.70604056
2023-05-03,12:47:14.000,123,11045556,13045,0,1683118033,13119.920563949992,125.18754353999975,53564.720014800005
2023-05-03,12:47:15.000,123,11045584,12885,0,1683118034,13119.873409779997,125.19459266999911,53564.67809208
2023-05-03,12:47:16.000,123,11045532,13045,0,1683118035,13119.873409779997,125.16639615000167,53564.720014800005
2023-05-03,12:47:17.000,123,11045604,13125,0,1683118036,13119.873409779997,125.15934702000231,53564.671104960005
2023-05-03,12:47:18.000,123,11045592,12925,0,1683118037,13119.866673470002,125.18049441000039,53564.72700192
2023-05-03,12:47:19.000,123,11045559,13045,0,1683118038,13119.772365129997,125.21574006000446,53564.62918224
2023-05-03,12:47:20.000,123,11045599,12925,0,1683118039,13119.792574059997,125.22278919000382,53564.601233760004
2023-05-03,12:47:21.000,123,11045569,13205,0,1683118040,13119.806046680002,125.21574006000446,53564.64315648001
2023-05-03,12:47:22.000,123,11045556,13085,0,1683118041,13119.758892509992,125.23688745000254,53564.63616936
2023-05-03,12:47:23.000,123,11045610,12925,0,1683118042,13119.779101439992,125.2791822299987,53564.61520800001
2023-05-03,12:47:24.000,123,11045616,13125,0,1683118043,13119.785837750002,125.29328049000469,53564.70604056
2023-05-03,12:47:25.000,123,11045576,12925,0,1683118044,13119.745419890001,125.31442788000277,53564.69905344
2023-05-03,12:47:26.000,123,11045554,12885,0,1683118045,13119.738683579992,125.33557527000085,53564.6501436
2023-05-03,12:47:27.000,123,11045583,13005,0,1683118046,13119.718474649992,125.32852614000149,53564.55931104
2023-05-03,12:47:28.000,123,11045571,12605,0,1683118047,13119.691529409996,125.37082091999764,53564.552323920005
2023-05-03,12:47:29.000,123,11045496,12805,0,1683118048,13119.725210960001,125.37787005000428,53564.69905344
2023-05-03,12:47:30.000,123,11045545,12805,0,1683118049,13119.765628820001,125.36377178999828,53564.70604056
2023-05-03,12:47:31.000,123,11045582,12845,0,1683118050,13119.725210960001,125.38491918000364,53564.67809208
2023-05-03,12:47:32.000,123,11045548,12685,0,1683118051,13119.765628820001,125.36377178999828,53564.69206632001
2023-05-03,12:47:33.000,123,11045602,13125,0,1683118052,13119.678056789991,125.35672265999892,53564.62918224
2023-05-03,12:47:34.000,123,11045606,13125,0,1683118053,13119.691529409996,125.33557527000085,53564.57328528001
2023-05-03,12:47:35.000,123,11045563,13045,0,1683118054,13119.731947269996,125.38491918000364,53564.61520800001
2023-05-03,12:47:36.000,123,11045546,12965,0,1683118055,13119.738683579992,125.30737875000341,53564.59424664001
2023-05-03,12:47:37.000,123,11045563,12965,0,1683118056,13119.731947269996,125.30737875000341,53564.5802724
2023-05-03,12:47:38.000,123,11045564,12725,0,1683118057,13119.765628820001,125.28623135999806,53564.55931104
2023-05-03,12:47:39.000,123,11045572,12605,0,1683118058,13119.826255610002,125.27213309999934,53564.63616936
2023-05-03,12:47:40.000,123,11045565,13245,0,1683118059,13119.853200849997,125.2439365800019,53564.66411784001
2023-05-03,12:47:41.000,123,11045573,12925,0,1683118060,13119.839728229992,125.2439365800019,53564.622195120006
2023-05-03,12:47:42.000,123,11045532,12845,0,1683118061,13119.859937159992,125.19459266999911,53564.61520800001
2023-05-03,12:47:43.000,123,11045557,12845,0,1683118062,13119.839728229992,125.16639615000167,53564.53136256
2023-05-03,12:47:44.000,123,11045535,12765,0,1683118063,13119.846464540002,125.16639615000167,53564.46149136
2023-05-03,12:47:45.000,123,11045566,12685,0,1683118064,13119.927300260002,125.12410136999824,53564.601233760004
2023-05-03,12:47:46.000,123,11045551,12845,0,1683118065,13119.947509190002,125.11000310999952,53564.63616936
2023-05-03,12:47:47.000,123,11045536,12845,0,1683118066,13120.008135980002,125.10295398000017,53564.63616936
2023-05-03,12:47:48.000,123,11045529,13085,0,1683118067,13119.960981809993,125.06065920000401,53564.552323920005
2023-05-03,12:47:49.000,123,11045590,12925,0,1683118068,13120.035081219998,125.07475746000273,53564.622195120006
2023-05-03,12:47:50.000,123,11045607,12845,0,1683118069,13120.014872289998,125.01131529000122,53564.59424664001
2023-05-03,12:47:51.000,123,11045591,12885,0,1683118070,13120.035081219998,125.0324626799993,53564.58725952
2023-05-03,12:47:52.000,123,11045553,12925,0,1683118071,13120.028344910002,125.03951180999866,53564.59424664001
2023-05-03,12:47:53.000,123,11045513,13005,0,1683118072,13120.028344910002,124.98311877000378,53564.57328528001
2023-05-03,12:47:54.000,123,11045545,12765,0,1683118073,13120.102444319993,124.97606964000443,53564.671104960005
2023-05-03,12:47:55.000,123,11045558,12925,0,1683118074,13120.136125869998,124.98311877000378,53564.6850792
2023-05-03,12:47:56.000,123,11045539,12805,0,1683118075,13120.169807419989,124.97606964000443,53564.671104960005
2023-05-03,12:47:57.000,123,11045576,12965,0,1683118076,13120.041817529993,125.00426616000186,53564.5104012
2023-05-03,12:47:58.000,123,11045586,12805,0,1683118077,13120.136125869998,125.01836442000058,53564.61520800001
2023-05-03,12:47:59.000,123,11045600,12925,0,1683118078,13120.122653249993,125.01836442000058,53564.65713072
2023-05-03,12:48:00.000,123,11045587,12725,0,1683118079,13120.082235389993,125.04656093999802,53564.51738832
2023-05-03,12:48:01.000,123,11045559,12725,0,1683118080,13120.122653249993,125.06770833000337,53564.62918224
2023-05-03,12:48:02.000,123,11045563,12965,0,1683118081,13120.156334799998,125.04656093999802,53564.6501436
2023-05-03,12:48:03.000,123,11045544,12765,0,1683118082,13120.122653249993,125.07475746000273,53564.6501436
2023-05-03,12:48:04.000,123,11045576,12765,0,1683118083,13120.190016349989,125.08885572000145,53564.733989039996
2023-05-03,12:48:05.000,123,11045589,13125,0,1683118084,13120.163071109993,125.12410136999824,53564.70604056
2023-05-03,12:48:06.000,123,11045566,12965,0,1683118085,13120.163071109993,125.12410136999824,53564.6850792
2023-05-03,12:48:07.000,123,11045580,13125,0,1683118086,13120.082235389993,125.1452487600036,53564.64315648001
2023-05-03,12:48:08.000,123,11045560,13125,0,1683118087,13120.136125869998,125.19459266999911,53564.6501436
2023-05-03,12:48:09.000,123,11045592,12725,0,1683118088,13120.169807419989,125.2439365800019,53564.720014800005
2023-05-03,12:48:10.000,123,11045570,13085,0,1683118089,13120.142862179993,125.2791822299987,53564.70604056
2023-05-03,12:48:11.000,123,11045567,13045,0,1683118090,13120.169807419989,125.30737875000341,53564.733989039996
2023-05-03,12:48:12.000,123,11045563,12725,0,1683118091,13120.129389559988,125.3426244000002,53564.71302768001
2023-05-03,12:48:13.000,123,11045601,12845,0,1683118092,13120.062026459993,125.33557527000085,53564.62918224
2023-05-03,12:48:14.000,123,11045566,12685,0,1683118093,13120.048553840003,125.37787005000428,53564.66411784001
2023-05-03,12:48:15.000,123,11045561,12805,0,1683118094,13120.068762770003,125.41311570000107,53564.66411784001
2023-05-03,12:48:16.000,123,11045583,12965,0,1683118095,13120.062026459993,125.37787005000428,53564.76193752001
2023-05-03,12:48:17.000,123,11045561,12645,0,1683118096,13120.048553840003,125.39901744000235,53564.74796328
2023-05-03,12:48:18.000,123,11045608,12965,0,1683118097,13120.028344910002,125.44131221999851,53564.74097616001
2023-05-03,12:48:19.000,123,11045559,12805,0,1683118098,13119.994663359998,125.43426308999915,53564.70604056
2023-05-03,12:48:20.000,123,11045553,12685,0,1683118099,13120.035081219998,125.46245961000386,53564.789886000006
2023-05-03,12:48:21.000,123,11045599,13005,0,1683118100,13119.947509190002,125.4554104800045,53564.7549504
2023-05-03,12:48:22.000,123,11045530,12805,0,1683118101,13119.940772879992,125.46245961000386,53564.76193752001
2023-05-03,12:48:23.000,123,11045586,12965,0,1683118102,13119.846464540002,125.46950874000322,53564.67809208
2023-05-03,12:48:24.000,123,11045535,12925,0,1683118103,13119.826255610002,125.49770526000066,53564.720014800005
2023-05-03,12:48:25.000,123,11045547,12885,0,1683118104,13119.846464540002,125.48360700000194,53564.74097616001
2023-05-03,12:48:26.000,123,11045536,13125,0,1683118105,13119.839728229992,125.48360700000194,53564.77591176
2023-05-03,12:48:27.000,123,11045587,13005,0,1683118106,13119.745419890001,125.47655787000258,53564.6850792
2023-05-03,12:48:28.000,123,11045531,13125,0,1683118107,13119.779101439992,125.4906561300013,53564.76193752001
2023-05-03,12:48:29.000,123,11045577,13005,0,1683118108,13119.725210960001,125.48360700000194,53564.733989039996
2023-05-03,12:48:30.000,123,11045523,13085,0,1683118109,13119.691529409996,125.48360700000194,53564.671104960005
2023-05-03,12:48:31.000,123,11045533,12845,0,1683118110,13119.637638929991,125.43426308999915,53564.67809208
2023-05-03,12:48:32.000,123,11045555,12885,0,1683118111,13119.597221069991,125.46245961000386,53564.61520800001
2023-05-03,12:48:33.000,123,11045506,12885,0,1683118112,13119.550066899996,125.39901744000235,53564.58725952
2023-05-03,12:48:34.000,123,11045527,12805,0,1683118113,13119.610693689996,125.4554104800045,53564.622195120006
2023-05-03,12:48:35.000,123,11045586,12765,0,1683118114,13119.58374845,125.37787005000428,53564.69206632001
2023-05-03,12:48:36.000,123,11045624,12605,0,1683118115,13119.58374845,125.33557527000085,53564.69905344
2023-05-03,12:48:37.000,123,11045605,12925,0,1683118116,13119.52312166,125.31442788000277,53564.58725952
2023-05-03,12:48:38.000,123,11045587,12805,0,1683118117,13119.570275829996,125.2791822299987,53564.62918224
2023-05-03,12:48:39.000,123,11045553,12965,0,1683118118,13119.55680320999,125.2439365800019,53564.671104960005
2023-05-03,12:48:40.000,123,11045579,12845,0,1683118119,13119.56353952,125.25098571000126,53564.59424664001
2023-05-03,12:48:41.000,123,11045546,12805,0,1683118120,13119.570275829996,125.23688745000254,53564.622195120006
2023-05-03,12:48:42.000,123,11045587,13285,0,1683118121,13119.56353952,125.17344528000103,53564.5802724
2023-05-03,12:48:43.000,123,11045570,13045,0,1683118122,13119.58374845,125.13115050000488,53564.57328528001
2023-05-03,12:48:44.000,123,11045552,12965,0,1683118123,13119.644375240001,125.11705223999888,53564.59424664001
2023-05-03,12:48:45.000,123,11045496,12845,0,1683118124,13119.678056789991,125.08180659000209,53564.53834968
2023-05-03,12:48:46.000,123,11045567,12925,0,1683118125,13119.62416631,125.07475746000273,53564.503414080005
2023-05-03,12:48:47.000,123,11045557,13165,0,1683118126,13119.60395738,125.05361007000465,53564.44751712001
2023-05-03,12:48:48.000,123,11045522,12965,0,1683118127,13119.637638929991,124.9972170300025,53564.48245272
2023-05-03,12:48:49.000,123,11045564,12845,0,1683118128,13119.718474649992,124.97606964000443,53564.54533680001
2023-05-03,12:48:50.000,123,11045590,12965,0,1683118129,13119.758892509992,124.94787311999971,53564.552323920005
2023-05-03,12:48:51.000,123,11045559,13005,0,1683118130,13119.779101439992,124.91967660000228,53564.552323920005
2023-05-03,12:48:52.000,123,11045555,13045,0,1683118131,13119.819519299992,124.8985292100042,53564.57328528001
2023-05-03,12:48:53.000,123,11045533,13205,0,1683118132,13119.765628820001,124.91262747000292,53564.48245272
2023-05-03,12:48:54.000,123,11045503,13125,0,1683118133,13119.799310369992,124.86328356000013,53564.53834968
2023-05-03,12:48:55.000,123,11045553,12965,0,1683118134,13119.846464540002,124.90557834000356,53564.552323920005
2023-05-03,12:48:56.000,123,11045623,12925,0,1683118135,13119.866673470002,124.87738181999885,53564.58725952
2023-05-03,12:48:57.000,123,11045524,12765,0,1683118136,13119.826255610002,124.8844309499982,53564.53834968
2023-05-03,12:48:58.000,123,11045553,13045,0,1683118137,13119.853200849997,124.8844309499982,53564.55931104
2023-05-03,12:48:59.000,123,11045535,12845,0,1683118138,13119.907091330002,124.87033268999949,53564.61520800001
2023-05-03,12:49:00.000,123,11045517,13165,0,1683118139,13119.873409779997,124.87738181999885,53564.55931104
2023-05-03,12:49:01.000,123,11045610,12925,0,1683118140,13119.880146089992,124.90557834000356,53564.55931104
2023-05-03,12:49:02.000,123,11045574,13205,0,1683118141,13119.886882400002,124.91262747000292,53564.601233760004
2023-05-03,12:49:03.000,123,11045585,12925,0,1683118142,13119.846464540002,124.94082399000035,53564.503414080005
2023-05-03,12:49:04.000,123,11045556,13085,0,1683118143,13119.832991919997,124.95492224999907,53564.48943984
2023-05-03,12:49:05.000,123,11045562,12725,0,1683118144,13119.880146089992,124.9972170300025,53564.60822088
2023-05-03,12:49:06.000,123,11045543,12885,0,1683118145,13119.873409779997,124.94787311999971,53564.59424664001
2023-05-03,12:49:07.000,123,11045596,12765,0,1683118146,13119.819519299992,125.00426616000186,53564.57328528001
2023-05-03,12:49:08.000,123,11045551,12805,0,1683118147,13119.772365129997,125.00426616000186,53564.52437544001
2023-05-03,12:49:09.000,123,11045563,12805,0,1683118148,13119.772365129997,125.03951180999866,53564.58725952
2023-05-03,12:49:10.000,123,11045569,12885,0,1683118149,13119.779101439992,125.02541354999994,53564.622195120006
2023-05-03,12:49:11.000,123,11045599,13165,0,1683118150,13119.772365129997,125.0324626799993,53564.552323920005
2023-05-03,12:49:12.000,123,11045531,13005,0,1683118151,13119.678056789991,125.01836442000058,53564.55931104
2023-05-03,12:49:13.000,123,11045571,12925,0,1683118152,13119.718474649992,125.05361007000465,53564.51738832
2023-05-03,12:49:14.000,123,11045595,12925,0,1683118153,13119.772365129997,125.07475746000273,53564.61520800001
2023-05-03,12:49:15.000,123,11045540,12765,0,1683118154,13119.785837750002,125.05361007000465,53564.69905344
2023-05-03,12:49:16.000,123,11045565,13085,0,1683118155,13119.752156199997,125.06770833000337,53564.62918224
2023-05-03,12:49:17.000,123,11045595,12925,0,1683118156,13119.725210960001,125.08885572000145,53564.503414080005
2023-05-03,12:49:18.000,123,11045511,13005,0,1683118157,13119.745419890001,125.06770833000337,53564.56629816001
2023-05-03,12:49:19.000,123,11045584,12885,0,1683118158,13119.752156199997,125.12410136999824,53564.601233760004
2023-05-03,12:49:20.000,123,11045555,12845,0,1683118159,13119.772365129997,125.08885572000145,53564.6501436
2023-05-03,12:49:21.000,123,11045600,12845,0,1683118160,13119.792574059997,125.04656093999802,53564.6501436
2023-05-03,12:49:22.000,123,11045566,13045,0,1683118161,13119.799310369992,125.04656093999802,53564.58725952
2023-05-03,12:49:23.000,123,11045558,13005,0,1683118162,13119.799310369992,125.02541354999994,53564.53136256
2023-05-03,12:49:24.000,123,11045548,12685,0,1683118163,13119.853200849997,125.01836442000058,53564.64315648001
2023-05-03,12:49:25.000,123,11045562,12805,0,1683118164,13119.846464540002,125.02541354999994,53564.5802724
2023-05-03,12:49:26.000,123,11045544,12885,0,1683118165,13119.880146089992,125.01131529000122,53564.56629816001
2023-05-03,12:49:27.000,123,11045565,12925,0,1683118166,13119.826255610002,125.01836442000058,53564.55931104
2023-05-03,12:49:28.000,123,11045514,13005,0,1683118167,13119.839728229992,124.96197137999843,53564.53136256
2023-05-03,12:49:29.000,123,11045572,13125,0,1683118168,13119.913827639997,124.95492224999907,53564.61520800001
2023-05-03,12:49:30.000,123,11045500,13205,0,1683118169,13119.927300260002,124.96902050999779,53564.6501436
2023-05-03,12:49:31.000,123,11045532,12925,0,1683118170,13119.954245499997,124.96197137999843,53564.64315648001
2023-05-03,12:49:32.000,123,11045562,12765,0,1683118171,13119.974454429997,124.94082399000035,53564.69206632001
2023-05-03,12:49:33.000,123,11045589,13085,0,1683118172,13119.893618709997,124.97606964000443,53564.53834968
2023-05-03,12:49:34.000,123,11045541,13125,0,1683118173,13119.920563949992,124.92672573000164,53564.63616936
2023-05-03,12:49:35.000,123,11045575,12765,0,1683118174,13119.954245499997,124.92672573000164,53564.6501436
2023-05-03,12:49:36.000,123,11045580,13165,0,1683118175,13119.960981809993,124.91262747000292,53564.65713072
2023-05-03,12:49:37.000,123,11045583,12965,0,1683118176,13119.920563949992,124.933774860001,53564.64315648001
2023-05-03,12:49:38.000,123,11045518,13085,0,1683118177,13119.907091330002,124.933774860001,53564.63616936
2023-05-03,12:49:39.000,123,11045565,12965,0,1683118178,13120.008135980002,124.94082399000035,53564.733989039996
2023-05-03,12:49:40.000,123,11045511,12925,0,1683118179,13119.987927050002,124.94787311999971,53564.70604056
2023-05-03,12:49:41.000,123,11045546,12805,0,1683118180,13119.947509190002,124.97606964000443,53564.671104960005
2023-05-03,12:49:42.000,123,11045579,13045,0,1683118181,13119.920563949992,124.99016790000314,53564.74097616001
2023-05-03,12:49:43.000,123,11045582,12845,0,1683118182,13119.880146089992,125.02541354999994,53564.62918224
2023-05-03,12:49:44.000,123,11045555,12765,0,1683118183,13119.866673470002,125.04656093999802,53564.671104960005
2023-05-03,12:49:45.000,123,11045566,12805,0,1683118184,13119.900355019992,125.05361007000465,53564.69905344
2023-05-03,12:49:46.000,123,11045592,13005,0,1683118185,13119.873409779997,125.0324626799993,53564.74796328
2023-05-03,12:49:47.000,123,11045542,12885,0,1683118186,13119.859937159992,125.0959048500008,53564.70604056
2023-05-03,12:49:48.000,123,11045518,12765,0,1683118187,13119.846464540002,125.07475746000273,53564.74097616001
2023-05-03,12:49:49.000,123,11045591,12765,0,1683118188,13119.772365129997,125.1452487600036,53564.64315648001
2023-05-03,12:49:50.000,123,11045530,12925,0,1683118189,13119.765628820001,125.15934702000231,53564.720014800005
2023-05-03,12:49:51.000,123,11045574,12765,0,1683118190,13119.711738339996,125.1452487600036,53564.70604056
2023-05-03,12:49:52.000,123,11045552,12845,0,1683118191,13119.644375240001,125.16639615000167,53564.6501436
2023-05-03,12:49:53.000,123,11045570,13005,0,1683118192,13119.644375240001,125.22983832000318,53564.64315648001
2023-05-03,12:49:54.000,123,11045571,13125,0,1683118193,13119.651111549996,125.17344528000103,53564.6501436
2023-05-03,12:49:55.000,123,11045570,13125,0,1683118194,13119.637638929991,125.16639615000167,53564.671104960005
2023-05-03,12:49:56.000,123,11045537,13125,0,1683118195,13119.56353952,125.18754353999975,53564.69206632001
2023-05-03,12:49:57.000,123,11045573,12805,0,1683118196,13119.52312166,125.19459266999911,53564.62918224
2023-05-03,12:49:58.000,123,11045578,12885,0,1683118197,13119.509649039996,125.19459266999911,53564.61520800001
2023-05-03,12:49:59.000,123,11045575,13045,0,1683118198,13119.50291273,125.20164179999847,53564.63616936
2023-05-03,12:50:00.000,123,11045544,12765,0,1683118199,13119.45575855999,125.20869092999783,53564.63616936
2023-05-03,12:50:01.000,123,11045567,12845,0,1683118200,13119.45575855999,125.20869092999783,53564.64315648001
2023-05-03,12:50:02.000,123,11045555,12685,0,1683118201,13119.368186529995,125.2439365800019,53564.601233760004
2023-05-03,12:50:03.000,123,11045554,12845,0,1683118202,13119.44228594,125.22983832000318,53564.552323920005
2023-05-03,12:50:04.000,123,11045543,13005,0,1683118203,13119.43554962999,125.2439365800019,53564.5802724
2023-05-03,12:50:05.000,123,11045533,12805,0,1683118204,13119.388395459995,125.25803484000062,53564.601233760004
2023-05-03,12:50:06.000,123,11045539,12605,0,1683118205,13119.347977599995,125.2439365800019,53564.601233760004
2023-05-03,12:50:07.000,123,11045570,12885,0,1683118206,13119.307559739995,125.2439365800019,53564.55931104
2023-05-03,12:50:08.000,123,11045552,12685,0,1683118207,13119.27387818999,125.25803484000062,53564.49642696001
2023-05-03,12:50:09.000,123,11045523,12885,0,1683118208,13119.327768669995,125.26508396999998,53564.56629816001
2023-05-03,12:50:10.000,123,11045516,12725,0,1683118209,13119.35471390999,125.27213309999934,53564.58725952
2023-05-03,12:50:11.000,123,11045574,12925,0,1683118210,13119.36145022,125.22278919000382,53564.53834968
2023-05-03,12:50:12.000,123,11045516,12685,0,1683118211,13119.34124129,125.22278919000382,53564.5802724
2023-05-03,12:50:13.000,123,11045516,12765,0,1683118212,13119.27387818999,125.27213309999934,53564.46847848
2023-05-03,12:50:14.000,123,11045541,13045,0,1683118213,13119.29408711999,125.25803484000062,53564.53834968
2023-05-03,12:50:15.000,123,11045571,12965,0,1683118214,13119.33450497999,125.28623135999806,53564.53834968
2023-05-03,12:50:16.000,123,11045549,12685,0,1683118215,13119.34124129,125.23688745000254,53564.503414080005
2023-05-03,12:50:17.000,123,11045549,12805,0,1683118216,13119.287350809995,125.2439365800019,53564.48245272
2023-05-03,12:50:18.000,123,11045533,12725,0,1683118217,13119.327768669995,125.2439365800019,53564.46847848
2023-05-03,12:50:19.000,123,11045561,12725,0,1683118218,13119.35471390999,125.25803484000062,53564.552323920005
2023-05-03,12:50:20.000,123,11045609,13285,0,1683118219,13119.38165915,125.26508396999998,53564.552323920005
2023-05-03,12:50:21.000,123,11045527,12645,0,1683118220,13119.368186529995,125.27213309999934,53564.55931104
2023-05-03,12:50:22.000,123,11045535,13085,0,1683118221,13119.368186529995,125.27213309999934,53564.51738832
2023-05-03,12:50:23.000,123,11045514,13205,0,1683118222,13119.30082343,125.28623135999806,53564.42655576001
2023-05-03,12:50:24.000,123,11045542,12805,0,1683118223,13119.31429604999,125.2791822299987,53564.41956864
2023-05-03,12:50:25.000,123,11045533,13165,0,1683118224,13119.38165915,125.28623135999806,53564.44751712001
2023-05-03,12:50:26.000,123,11045518,12925,0,1683118225,13119.36145022,125.28623135999806,53564.48245272
2023-05-03,12:50:27.000,123,11045576,12885,0,1683118226,13119.38165915,125.28623135999806,53564.454504240006
2023-05-03,12:50:28.000,123,11045563,12885,0,1683118227,13119.36145022,125.32147701000213,53564.46149136
2023-05-03,12:50:29.000,123,11045511,13005,0,1683118228,13119.36145022,125.2791822299987,53564.48943984
2023-05-03,12:50:30.000,123,11045533,13085,0,1683118229,13119.37492283999,125.29328049000469,53564.503414080005
2023-05-03,12:50:31.000,123,11045553,13045,0,1683118230,13119.38165915,125.30737875000341,53564.48943984
2023-05-03,12:50:32.000,123,11045533,12805,0,1683118231,13119.31429604999,125.28623135999806,53564.41956864
2023-05-03,12:50:33.000,123,11045585,13125,0,1683118232,13119.35471390999,125.34967352999956,53564.46847848
2023-05-03,12:50:34.000,123,11045552,13045,0,1683118233,13119.38165915,125.30737875000341,53564.5104012
2023-05-03,12:50:35.000,123,11045534,12965,0,1683118234,13119.40186808,125.30737875000341,53564.503414080005
2023-05-03,12:50:36.000,123,11045544,12885,0,1683118235,13119.37492283999,125.28623135999806,53564.52437544001
2023-05-03,12:50:37.000,123,11045570,12925,0,1683118236,13119.37492283999,125.30032962000405,53564.41956864
2023-05-03,12:50:38.000,123,11045571,13125,0,1683118237,13119.33450497999,125.29328049000469,53564.44751712001
2023-05-03,12:50:39.000,123,11045563,12925,0,1683118238,13119.36145022,125.32147701000213,53564.42655576001
2023-05-03,12:50:40.000,123,11045551,13045,0,1683118239,13119.34124129,125.33557527000085,53564.48943984
2023-05-03,12:50:41.000,123,11045554,12845,0,1683118240,13119.41534069999,125.33557527000085,53564.46847848
2023-05-03,12:50:42.000,123,11045542,12885,0,1683118241,13119.35471390999,125.30737875000341,53564.39860728001
2023-05-03,12:50:43.000,123,11045530,12805,0,1683118242,13119.34124129,125.33557527000085,53564.40559440001
2023-05-03,12:50:44.000,123,11045588,12805,0,1683118243,13119.44228594,125.30032962000405,53564.47546560001
2023-05-03,12:50:45.000,123,11045497,13045,0,1683118244,13119.38165915,125.30737875000341,53564.41956864
2023-05-03,12:50:46.000,123,11045542,12725,0,1683118245,13119.37492283999,125.26508396999998,53564.433542880004
2023-05-03,12:50:47.000,123,11045519,12965,0,1683118246,13119.327768669995,125.29328049000469,53564.36367168
2023-05-03,12:50:48.000,123,11045562,13205,0,1683118247,13119.2806145,125.32147701000213,53564.41956864
2023-05-03,12:50:49.000,123,11045550,12765,0,1683118248,13119.27387818999,125.34967352999956,53564.41956864
2023-05-03,12:50:50.000,123,11045597,12845,0,1683118249,13119.32103236,125.30032962000405,53564.49642696001
2023-05-03,12:50:51.000,123,11045574,12925,0,1683118250,13119.33450497999,125.32852614000149,53564.42655576001
2023-05-03,12:50:52.000,123,11045594,13045,0,1683118251,13119.33450497999,125.31442788000277,53564.503414080005
2023-05-03,12:50:53.000,123,11045539,12885,0,1683118252,13119.246932949995,125.34967352999956,53564.39162016
2023-05-03,12:50:54.000,123,11045592,13045,0,1683118253,13119.246932949995,125.34967352999956,53564.454504240006
2023-05-03,12:50:55.000,123,11045534,13045,0,1683118254,13119.29408711999,125.3426244000002,53564.47546560001
2023-05-03,12:50:56.000,123,11045575,12965,0,1683118255,13119.24019664,125.37082091999764,53564.46149136
2023-05-03,12:50:57.000,123,11045598,12885,0,1683118256,13119.21325139999,125.41311570000107,53564.41258152
2023-05-03,12:50:58.000,123,11045568,13005,0,1683118257,13119.246932949995,125.42721395999979,53564.3706588
2023-05-03,12:50:59.000,123,11045534,12685,0,1683118258,13119.27387818999,125.39901744000235,53564.46847848
2023-05-03,12:51:00.000,123,11045545,12685,0,1683118259,13119.246932949995,125.41311570000107,53564.48943984
2023-05-03,12:51:01.000,123,11045561,13125,0,1683118260,13119.24019664,125.39901744000235,53564.384633040005
2023-05-03,12:51:02.000,123,11045527,12885,0,1683118261,13119.267141879995,125.42016483000043,53564.41258152
2023-05-03,12:51:03.000,123,11045538,13005,0,1683118262,13119.21325139999,125.44131221999851,53564.384633040005
2023-05-03,12:51:04.000,123,11045556,12965,0,1683118263,13119.19977878,125.42016483000043,53564.384633040005
2023-05-03,12:51:05.000,123,11045509,12925,0,1683118264,13119.24019664,125.43426308999915,53564.44751712001
2023-05-03,12:51:06.000,123,11045525,12885,0,1683118265,13119.26040557,125.39901744000235,53564.42655576001
2023-05-03,12:51:07.000,123,11045538,12645,0,1683118266,13119.246932949995,125.42721395999979,53564.3706588
2023-05-03,12:51:08.000,123,11045537,12965,0,1683118267,13119.24019664,125.39901744000235,53564.35668456001
2023-05-03,12:51:09.000,123,11045512,12965,0,1683118268,13119.226724019994,125.38491918000364,53564.32174896
2023-05-03,12:51:10.000,123,11045576,12805,0,1683118269,13119.24019664,125.37787005000428,53564.384633040005
2023-05-03,12:51:11.000,123,11045543,13125,0,1683118270,13119.226724019994,125.42016483000043,53564.34969744
2023-05-03,12:51:12.000,123,11045542,12925,0,1683118271,13119.226724019994,125.39901744000235,53564.32873608001
2023-05-03,12:51:13.000,123,11045558,12845,0,1683118272,13119.21325139999,125.36377178999828,53564.34969744
2023-05-03,12:51:14.000,123,11045559,12645,0,1683118273,13119.307559739995,125.34967352999956,53564.44751712001
2023-05-03,12:51:15.000,123,11045502,12805,0,1683118274,13119.2806145,125.33557527000085,53564.384633040005
2023-05-03,12:51:16.000,123,11045581,12925,0,1683118275,13119.287350809995,125.34967352999956,53564.40559440001
2023-05-03,12:51:17.000,123,11045571,12885,0,1683118276,13119.206515089994,125.32147701000213,53564.32873608001
2023-05-03,12:51:18.000,123,11045538,12845,0,1683118277,13119.2806145,125.29328049000469,53564.384633040005
2023-05-03,12:51:19.000,123,11045540,12845,0,1683118278,13119.30082343,125.2791822299987,53564.39162016
2023-05-03,12:51:20.000,123,11045553,12765,0,1683118279,13119.287350809995,125.25803484000062,53564.41258152
2023-05-03,12:51:21.000,123,11045519,12845,0,1683118280,13119.30082343,125.25098571000126,53564.40559440001
2023-05-03,12:51:22.000,123,11045562,12885,0,1683118281,13119.30082343,125.25803484000062,53564.34969744
2023-05-03,12:51:23.000,123,11045531,12725,0,1683118282,13119.29408711999,125.2439365800019,53564.3706588
2023-05-03,12:51:24.000,123,11045559,12765,0,1683118283,13119.37492283999,125.19459266999911,53564.44751712001
2023-05-03,12:51:25.000,123,11045535,12765,0,1683118284,13119.36145022,125.20869092999783,53564.44053
2023-05-03,12:51:26.000,123,11045568,12805,0,1683118285,13119.307559739995,125.22278919000382,53564.34969744
2023-05-03,12:51:27.000,123,11045556,12965,0,1683118286,13119.27387818999,125.23688745000254,53564.39860728001
2023-05-03,12:51:28.000,123,11045583,12805,0,1683118287,13119.33450497999,125.18754353999975,53564.44053
2023-05-03,12:51:29.000,123,11045560,12885,0,1683118288,13119.347977599995,125.2439365800019,53564.42655576001
2023-05-03,12:51:30.000,123,11045527,12845,0,1683118289,13119.30082343,125.23688745000254,53564.39860728001
2023-05-03,12:51:31.000,123,11045558,12765,0,1683118290,13119.307559739995,125.20869092999783,53564.44053
2023-05-03,12:51:32.000,123,11045579,12965,0,1683118291,13119.2806145,125.21574006000446,53564.48245272
2023-05-03,12:51:33.000,123,11045561,12925,0,1683118292,13119.24019664,125.22983832000318,53564.384633040005
2023-05-03,12:51:34.000,123,11045557,12805,0,1683118293,13119.25366925999,125.26508396999998,53564.384633040005
2023-05-03,12:51:35.000,123,11045574,12885,0,1683118294,13119.26040557,125.30032962000405,53564.48245272
2023-05-03,12:51:36.000,123,11045547,13085,0,1683118295,13119.267141879995,125.31442788000277,53564.433542880004
2023-05-03,12:51:37.000,123,11045593,12725,0,1683118296,13119.206515089994,125.31442788000277,53564.39860728001
2023-05-03,12:51:38.000,123,11045505,12805,0,1683118297,13119.21998771,125.32147701000213,53564.39860728001
2023-05-03,12:51:39.000,123,11045538,13045,0,1683118298,13119.27387818999,125.3426244000002,53564.433542880004
2023-05-03,12:51:40.000,123,11045589,12725,0,1683118299,13119.2806145,125.30032962000405,53564.433542880004
2023-05-03,12:51:41.000,123,11045554,13165,0,1683118300,13119.26040557,125.37787005000428,53564.3706588
2023-05-03,12:51:42.000,123,11045544,12965,0,1683118301,13119.23346032999,125.37082091999764,53564.42655576001
2023-05-03,12:51:43.000,123,11045492,13205,0,1683118302,13119.206515089994,125.37082091999764,53564.36367168
2023-05-03,12:51:44.000,123,11045531,13005,0,1683118303,13119.186306159994,125.36377178999828,53564.31476184
2023-05-03,12:51:45.000,123,11045535,13085,0,1683118304,13119.25366925999,125.391968310003,53564.41956864
2023-05-03,12:51:46.000,123,11045546,12965,0,1683118305,13119.27387818999,125.36377178999828,53564.44053
2023-05-03,12:51:47.000,123,11045541,12805,0,1683118306,13119.23346032999,125.39901744000235,53564.42655576001
2023-05-03,12:51:48.000,123,11045555,12805,0,1683118307,13119.26040557,125.37787005000428,53564.454504240006
2023-05-03,12:51:49.000,123,11045588,12925,0,1683118308,13119.25366925999,125.38491918000364,53564.454504240006
2023-05-03,12:51:50.000,123,11045526,12805,0,1683118309,13119.26040557,125.42721395999979,53564.46149136
2023-05-03,12:51:51.000,123,11045545,12765,0,1683118310,13119.21325139999,125.46245961000386,53564.39162016
2023-05-03,12:51:52.000,123,11045554,12685,0,1683118311,13119.17956985,125.40606657000171,53564.39860728001
2023-05-03,12:51:53.000,123,11045540,13285,0,1683118312,13119.145888299994,125.46950874000322,53564.36367168
2023-05-03,12:51:54.000,123,11045571,13085,0,1683118313,13119.206515089994,125.44836134999787,53564.42655576001
2023-05-03,12:51:55.000,123,11045581,12725,0,1683118314,13119.19977878,125.44131221999851,53564.41258152
2023-05-03,12:51:56.000,123,11045562,13165,0,1683118315,13119.226724019994,125.42721395999979,53564.47546560001
2023-05-03,12:51:57.000,123,11045533,12925,0,1683118316,13119.159360919999,125.4554104800045,53564.31476184
2023-05-03,12:51:58.000,123,11045578,12885,0,1683118317,13119.17283353999,125.44131221999851,53564.36367168
2023-05-03,12:51:59.000,123,11045564,13085,0,1683118318,13119.145888299994,125.46245961000386,53564.30777472001
2023-05-03,12:52:00.000,123,11045573,12845,0,1683118319,13119.21325139999,125.46950874000322,53564.40559440001
2023-05-03,12:52:01.000,123,11045528,12805,0,1683118320,13119.21325139999,125.51180351999938,53564.433542880004
2023-05-03,12:52:02.000,123,11045528,13125,0,1683118321,13119.19304246999,125.4906561300013,53564.41258152
2023-05-03,12:52:03.000,123,11045530,12725,0,1683118322,13119.19304246999,125.46950874000322,53564.39162016
2023-05-03,12:52:04.000,123,11045524,12885,0,1683118323,13119.21998771,125.46245961000386,53564.46847848
2023-05-03,12:52:05.000,123,11045525,12805,0,1683118324,13119.186306159994,125.46950874000322,53564.454504240006
2023-05-03,12:52:06.000,123,11045549,13005,0,1683118325,13119.206515089994,125.46950874000322,53564.47546560001
2023-05-03,12:52:07.000,123,11045528,12885,0,1683118326,13119.105470439994,125.4554104800045,53564.39162016
2023-05-03,12:52:08.000,123,11045545,12885,0,1683118327,13119.125679369994,125.47655787000258,53564.37764592001
2023-05-03,12:52:09.000,123,11045503,13165,0,1683118328,13119.159360919999,125.39901744000235,53564.433542880004
2023-05-03,12:52:10.000,123,11045560,13085,0,1683118329,13119.17956985,125.42721395999979,53564.433542880004
2023-05-03,12:52:11.000,123,11045526,13165,0,1683118330,13119.17283353999,125.42016483000043,53564.41258152
2023-05-03,12:52:12.000,123,11045587,12685,0,1683118331,13119.19977878,125.39901744000235,53564.36367168
2023-05-03,12:52:13.000,123,11045583,12965,0,1683118332,13119.125679369994,125.40606657000171,53564.335723200005
2023-05-03,12:52:14.000,123,11045578,12685,0,1683118333,13119.125679369994,125.34967352999956,53564.35668456001
2023-05-03,12:52:15.000,123,11045530,12765,0,1683118334,13119.17956985,125.33557527000085,53564.41258152
2023-05-03,12:52:16.000,123,11045573,12805,0,1683118335,13119.139151989999,125.32147701000213,53564.42655576001
2023-05-03,12:52:17.000,123,11045567,12845,0,1683118336,13119.105470439994,125.32852614000149,53564.37764592001
2023-05-03,12:52:18.000,123,11045545,12605,0,1683118337,13119.125679369994,125.28623135999806,53564.40559440001
2023-05-03,12:52:19.000,123,11045532,13005,0,1683118338,13119.17283353999,125.25803484000062,53564.41258152
2023-05-03,12:52:20.000,123,11045599,12765,0,1683118339,13119.11220674999,125.29328049000469,53564.40559440001
2023-05-03,12:52:21.000,123,11045551,12645,0,1683118340,13119.078525199999,125.26508396999998,53564.35668456001
2023-05-03,12:52:22.000,123,11045525,13005,0,1683118341,13119.085261509994,125.23688745000254,53564.384633040005
2023-05-03,12:52:23.000,123,11045514,12645,0,1683118342,13119.031371029989,125.25098571000126,53564.39162016
2023-05-03,12:52:24.000,123,11045534,12885,0,1683118343,13119.051579959989,125.22983832000318,53564.31476184
2023-05-03,12:52:25.000,123,11045532,12845,0,1683118344,13119.065052579994,125.22278919000382,53564.39860728001
2023-05-03,12:52:26.000,123,11045536,12885,0,1683118345,13119.071788889989,125.25098571000126,53564.39860728001
2023-05-03,12:52:27.000,123,11045525,12805,0,1683118346,13118.990953169989,125.22278919000382,53564.44751712001
2023-05-03,12:52:28.000,123,11045521,12885,0,1683118347,13118.970744239989,125.26508396999998,53564.36367168
2023-05-03,12:52:29.000,123,11045587,12605,0,1683118348,13119.011162099989,125.22278919000382,53564.37764592001
2023-05-03,12:52:30.000,123,11045552,12925,0,1683118349,13118.977480549998,125.22983832000318,53564.36367168
2023-05-03,12:52:31.000,123,11045545,12925,0,1683118350,13118.964007929993,125.27213309999934,53564.39162016
2023-05-03,12:52:32.000,123,11045541,12605,0,1683118351,13118.923590069993,125.27213309999934,53564.30777472001
2023-05-03,12:52:33.000,123,11045570,12885,0,1683118352,13118.930326379988,125.25803484000062,53564.30777472001
2023-05-03,12:52:34.000,123,11045585,12765,0,1683118353,13118.977480549998,125.27213309999934,53564.46149136
2023-05-03,12:52:35.000,123,11045544,13045,0,1683118354,13118.943798999993,125.25803484000062,53564.454504240006
2023-05-03,12:52:36.000,123,11045573,12845,0,1683118355,13118.950535309988,125.25803484000062,53564.41956864
2023-05-03,12:52:37.000,123,11045536,12805,0,1683118356,13118.910117449988,125.26508396999998,53564.335723200005
2023-05-03,12:52:38.000,123,11045552,12845,0,1683118357,13118.923590069993,125.28623135999806,53564.31476184
2023-05-03,12:52:39.000,123,11045562,12885,0,1683118358,13118.977480549998,125.30737875000341,53564.384633040005
2023-05-03,12:52:40.000,123,11045576,12925,0,1683118359,13118.964007929993,125.2791822299987,53564.384633040005
2023-05-03,12:52:41.000,123,11045578,12765,0,1683118360,13118.964007929993,125.28623135999806,53564.384633040005
2023-05-03,12:52:42.000,123,11045526,12645,0,1683118361,13118.957271619998,125.26508396999998,53564.37764592001
2023-05-03,12:52:43.000,123,11045553,12805,0,1683118362,13118.957271619998,125.25803484000062,53564.41956864
2023-05-03,12:52:44.000,123,11045524,12925,0,1683118363,13118.903381139993,125.27213309999934,53564.30777472001
2023-05-03,12:52:45.000,123,11045579,12925,0,1683118364,13118.964007929993,125.25098571000126,53564.286813360006
2023-05-03,12:52:46.000,123,11045545,12965,0,1683118365,13119.004425789994,125.25803484000062,53564.3706588
2023-05-03,12:52:47.000,123,11045552,12925,0,1683118366,13119.031371029989,125.27213309999934,53564.35668456001
2023-05-03,12:52:48.000,123,11045555,12685,0,1683118367,13119.024634719994,125.29328049000469,53564.39162016
2023-05-03,12:52:49.000,123,11045543,12925,0,1683118368,13118.943798999993,125.2791822299987,53564.32174896
2023-05-03,12:52:50.000,123,11045522,12805,0,1683118369,13118.964007929993,125.32852614000149,53564.32873608001
2023-05-03,12:52:51.000,123,11045559,12805,0,1683118370,13119.038107339999,125.30032962000405,53564.41956864
2023-05-03,12:52:52.000,123,11045550,13005,0,1683118371,13119.071788889989,125.28623135999806,53564.42655576001
2023-05-03,12:52:53.000,123,11045540,13085,0,1683118372,13118.957271619998,125.30032962000405,53564.286813360006
2023-05-03,12:52:54.000,123,11045545,12845,0,1683118373,13118.950535309988,125.30737875000341,53564.384633040005
2023-05-03,12:52:55.000,123,11045539,12925,0,1683118374,13118.984216859993,125.30737875000341,53564.40559440001
2023-05-03,12:52:56.000,123,11045520,12965,0,1683118375,13119.017898409998,125.32147701000213,53564.44053
2023-05-03,12:52:57.000,123,11045525,12965,0,1683118376,13118.957271619998,125.33557527000085,53564.41258152
2023-05-03,12:52:58.000,123,11045557,13125,0,1683118377,13118.916853759998,125.32852614000149,53564.41258152
2023-05-03,12:52:59.000,123,11045570,12805,0,1683118378,13118.903381139993,125.35672265999892,53564.3706588
2023-05-03,12:53:00.000,123,11045564,12765,0,1683118379,13118.964007929993,125.37082091999764,53564.40559440001
2023-05-03,12:53:01.000,123,11045590,12925,0,1683118380,13118.903381139993,125.40606657000171,53564.34271032
2023-05-03,12:53:02.000,123,11045572,13045,0,1683118381,13118.896644829998,125.39901744000235,53564.41258152
2023-05-03,12:53:03.000,123,11045571,12725,0,1683118382,13118.842754349993,125.44131221999851,53564.32174896
2023-05-03,12:53:04.000,123,11045559,12965,0,1683118383,13118.829281730003,125.42721395999979,53564.384633040005
2023-05-03,12:53:05.000,123,11045557,12885,0,1683118384,13118.883172209993,125.42721395999979,53564.46149136
2023-05-03,12:53:06.000,123,11045560,12965,0,1683118385,13118.856226969998,125.43426308999915,53564.433542880004
2023-05-03,12:53:07.000,123,11045549,12925,0,1683118386,13118.849490660003,125.41311570000107,53564.37764592001
2023-05-03,12:53:08.000,123,11045545,12885,0,1683118387,13118.822545419993,125.391968310003,53564.35668456001
2023-05-03,12:53:09.000,123,11045564,12765,0,1683118388,13118.822545419993,125.41311570000107,53564.39162016
2023-05-03,12:53:10.000,123,11045570,12645,0,1683118389,13118.795600179998,125.42721395999979,53564.34969744
2023-05-03,12:53:11.000,123,11045493,13045,0,1683118390,13118.788863870002,125.42016483000043,53564.35668456001
2023-05-03,12:53:12.000,123,11045507,13165,0,1683118391,13118.708028150002,125.44131221999851,53564.23790352001
2023-05-03,12:53:13.000,123,11045577,12725,0,1683118392,13118.728237080002,125.38491918000364,53564.25886488001
2023-05-03,12:53:14.000,123,11045554,12685,0,1683118393,13118.802336489993,125.41311570000107,53564.3706588
2023-05-03,12:53:15.000,123,11045570,12725,0,1683118394,13118.802336489993,125.38491918000364,53564.37764592001
2023-05-03,12:53:16.000,123,11045573,13125,0,1683118395,13118.782127559993,125.38491918000364,53564.34969744
2023-05-03,12:53:17.000,123,11045557,12885,0,1683118396,13118.721500769992,125.42016483000043,53564.27982624001
2023-05-03,12:53:18.000,123,11045560,12805,0,1683118397,13118.708028150002,125.36377178999828,53564.30777472001
2023-05-03,12:53:19.000,123,11045544,13005,0,1683118398,13118.728237080002,125.38491918000364,53564.335723200005
2023-05-03,12:53:20.000,123,11045540,13125,0,1683118399,13118.721500769992,125.38491918000364,53564.3007876
2023-05-03,12:53:21.000,123,11045589,13205,0,1683118400,13118.708028150002,125.37082091999764,53564.286813360006
2023-05-03,12:53:22.000,123,11045556,12725,0,1683118401,13118.728237080002,125.37787005000428,53564.3007876
2023-05-03,12:53:23.000,123,11045523,12885,0,1683118402,13118.701291839992,125.35672265999892,53564.286813360006
2023-05-03,12:53:24.000,123,11045570,12965,0,1683118403,13118.687819220002,125.33557527000085,53564.27283912
2023-05-03,12:53:25.000,123,11045505,13165,0,1683118404,13118.687819220002,125.36377178999828,53564.286813360006
2023-05-03,12:53:26.000,123,11045568,13125,0,1683118405,13118.708028150002,125.32852614000149,53564.30777472001
2023-05-03,12:53:27.000,123,11045585,12765,0,1683118406,13118.701291839992,125.33557527000085,53564.32174896
2023-05-03,12:53:28.000,123,11045537,12725,0,1683118407,13118.681082909992,125.34967352999956,53564.265852000004
2023-05-03,12:53:29.000,123,11045596,13005,0,1683118408,13118.647401360002,125.32147701000213,53564.23091640001
2023-05-03,12:53:30.000,123,11045556,13125,0,1683118409,13118.748446010002,125.35672265999892,53564.384633040005
2023-05-03,12:53:31.000,123,11045556,12925,0,1683118410,13118.755182319997,125.32147701000213,53564.34271032
2023-05-03,12:53:32.000,123,11045528,12885,0,1683118411,13118.755182319997,125.34967352999956,53564.32174896
2023-05-03,12:53:33.000,123,11045545,12965,0,1683118412,13118.755182319997,125.30737875000341,53564.25886488001
2023-05-03,12:53:34.000,123,11045556,13165,0,1683118413,13118.748446010002,125.30737875000341,53564.3706588
2023-05-03,12:53:35.000,123,11045526,12805,0,1683118414,13118.802336489993,125.34967352999956,53564.335723200005
2023-05-03,12:53:36.000,123,11045547,12925,0,1683118415,13118.782127559993,125.29328049000469,53564.34271032
2023-05-03,12:53:37.000,123,11045590,12765,0,1683118416,13118.782127559993,125.30737875000341,53564.3007876
2023-05-03,12:53:38.000,123,11045575,12965,0,1683118417,13118.788863870002,125.30737875000341,53564.27982624001
2023-05-03,12:53:39.000,123,11045575,12845,0,1683118418,13118.869699589988,125.31442788000277,53564.37764592001
2023-05-03,12:53:40.000,123,11045538,12845,0,1683118419,13118.809072800002,125.31442788000277,53564.35668456001
2023-05-03,12:53:41.000,123,11045565,12765,0,1683118420,13118.842754349993,125.2791822299987,53564.32873608001
2023-05-03,12:53:42.000,123,11045525,12805,0,1683118421,13118.822545419993,125.26508396999998,53564.3007876
2023-05-03,12:53:43.000,123,11045567,13125,0,1683118422,13118.822545419993,125.25803484000062,53564.25187776
2023-05-03,12:53:44.000,123,11045537,12965,0,1683118423,13118.815809109998,125.26508396999998,53564.34969744
2023-05-03,12:53:45.000,123,11045595,12765,0,1683118424,13118.910117449988,125.22983832000318,53564.34969744
2023-05-03,12:53:46.000,123,11045578,12925,0,1683118425,13118.910117449988,125.22278919000382,53564.40559440001
2023-05-03,12:53:47.000,123,11045581,13285,0,1683118426,13118.916853759998,125.2439365800019,53564.36367168
2023-05-03,12:53:48.000,123,11045569,13005,0,1683118427,13118.896644829998,125.23688745000254,53564.384633040005
2023-05-03,12:53:49.000,123,11045566,13125,0,1683118428,13118.937062689998,125.20164179999847,53564.31476184
2023-05-03,12:53:50.000,123,11045543,12885,0,1683118429,13118.950535309988,125.19459266999911,53564.41258152
2023-05-03,12:53:51.000,123,11045535,13125,0,1683118430,13118.970744239989,125.18049441000039,53564.34271032
2023-05-03,12:53:52.000,123,11045554,12925,0,1683118431,13118.923590069993,125.18049441000039,53564.34969744
2023-05-03,12:53:53.000,123,11045549,13125,0,1683118432,13118.977480549998,125.15229789000296,53564.335723200005
2023-05-03,12:53:54.000,123,11045550,12765,0,1683118433,13119.031371029989,125.10295398000017,53564.39162016
2023-05-03,12:53:55.000,123,11045557,12845,0,1683118434,13119.051579959989,125.11705223999888,53564.384633040005
2023-05-03,12:53:56.000,123,11045507,13005,0,1683118435,13119.085261509994,125.08180659000209,53564.44053
2023-05-03,12:53:57.000,123,11045511,12925,0,1683118436,13119.051579959989,125.08885572000145,53564.34969744
2023-05-03,12:53:58.000,123,11045564,12765,0,1683118437,13119.071788889989,125.07475746000273,53564.32873608001
2023-05-03,12:53:59.000,123,11045536,12965,0,1683118438,13119.145888299994,125.05361007000465,53564.41956864
2023-05-03,12:54:00.000,123,11045539,12725,0,1683118439,13119.166097229994,125.07475746000273,53564.40559440001
2023-05-03,12:54:01.000,123,11045559,12925,0,1683118440,13119.17283353999,125.07475746000273,53564.42655576001
2023-05-03,12:54:02.000,123,11045550,12925,0,1683118441,13119.19304246999,125.07475746000273,53564.39860728001
2023-05-03,12:54:03.000,123,11045548,12805,0,1683118442,13119.19304246999,125.08885572000145,53564.42655576001
2023-05-03,12:54:04.000,123,11045521,13005,0,1683118443,13119.226724019994,125.08180659000209,53564.44751712001
2023-05-03,12:54:05.000,123,11045531,12925,0,1683118444,13119.27387818999,125.08180659000209,53564.44053
2023-05-03,12:54:06.000,123,11045604,13125,0,1683118445,13119.267141879995,125.11000310999952,53564.51738832
2023-05-03,12:54:07.000,123,11045550,12805,0,1683118446,13119.159360919999,125.03951180999866,53564.34969744
2023-05-03,12:54:08.000,123,11045555,12885,0,1683118447,13119.24019664,125.01836442000058,53564.41258152
2023-05-03,12:54:09.000,123,11045547,12805,0,1683118448,13119.29408711999,125.01836442000058,53564.40559440001
2023-05-03,12:54:10.000,123,11045549,12765,0,1683118449,13119.388395459995,125.02541354999994,53564.52437544001
2023-05-03,12:54:11.000,123,11045562,12885,0,1683118450,13119.37492283999,124.98311877000378,53564.49642696001
2023-05-03,12:54:12.000,123,11045548,12565,0,1683118451,13119.347977599995,124.96902050999779,53564.52437544001
2023-05-03,12:54:13.000,123,11045563,12685,0,1683118452,13119.32103236,124.98311877000378,53564.49642696001
2023-05-03,12:54:14.000,123,11045556,12845,0,1683118453,13119.36145022,124.96902050999779,53564.503414080005
2023-05-03,12:54:15.000,123,11045547,12925,0,1683118454,13119.408604389995,124.96197137999843,53564.52437544001
2023-05-03,12:54:16.000,123,11045515,12925,0,1683118455,13119.368186529995,124.94082399000035,53564.55931104
2023-05-03,12:54:17.000,123,11045546,12805,0,1683118456,13119.36145022,124.97606964000443,53564.48943984
2023-05-03,12:54:18.000,123,11045523,12845,0,1683118457,13119.42207701,124.91967660000228,53564.552323920005
2023-05-03,12:54:19.000,123,11045554,13005,0,1683118458,13119.469231179995,124.91967660000228,53564.58725952
2023-05-03,12:54:20.000,123,11045511,12925,0,1683118459,13119.44228594,124.89148008000484,53564.58725952
2023-05-03,12:54:21.000,123,11045497,12925,0,1683118460,13119.43554962999,124.89148008000484,53564.57328528001
2023-05-03,12:54:22.000,123,11045599,12885,0,1683118461,13119.428813319995,124.87738181999885,53564.56629816001
2023-05-03,12:54:23.000,123,11045567,12765,0,1683118462,13119.41534069999,124.87033268999949,53564.52437544001
2023-05-03,12:54:24.000,123,11045570,13045,0,1683118463,13119.39513176999,124.87738181999885,53564.5104012
2023-05-03,12:54:25.000,123,11045567,13005,0,1683118464,13119.44228594,124.8844309499982,53564.64315648001
2023-05-03,12:54:26.000,123,11045587,12925,0,1683118465,13119.43554962999,124.86328356000013,53564.58725952
2023-05-03,12:54:27.000,123,11045546,13045,0,1683118466,13119.44228594,124.87033268999949,53564.5802724
2023-05-03,12:54:28.000,123,11045512,12925,0,1683118467,13119.41534069999,124.82803791000333,53564.552323920005
2023-05-03,12:54:29.000,123,11045501,12845,0,1683118468,13119.45575855999,124.80689051999798,53564.55931104
2023-05-03,12:54:30.000,123,11045535,12885,0,1683118469,13119.43554962999,124.79984138999862,53564.53136256
2023-05-03,12:54:31.000,123,11045530,12925,0,1683118470,13119.43554962999,124.7857431299999,53564.56629816001
2023-05-03,12:54:32.000,123,11045521,12965,0,1683118471,13119.37492283999,124.77164487000118,53564.53834968
2023-05-03,12:54:33.000,123,11045564,12765,0,1683118472,13119.39513176999,124.80689051999798,53564.53136256
2023-05-03,12:54:34.000,123,11045541,12965,0,1683118473,13119.449022249995,124.77164487000118,53564.62918224
2023-05-03,12:54:35.000,123,11045576,12885,0,1683118474,13119.50291273,124.80689051999798,53564.59424664001
2023-05-03,12:54:36.000,123,11045539,12845,0,1683118475,13119.4827038,124.80689051999798,53564.66411784001
2023-05-03,12:54:37.000,123,11045596,13045,0,1683118476,13119.44228594,124.79984138999862,53564.59424664001
2023-05-03,12:54:38.000,123,11045545,12965,0,1683118477,13119.449022249995,124.77869400000054,53564.61520800001
2023-05-03,12:54:39.000,123,11045550,12965,0,1683118478,13119.428813319995,124.75754661000246,53564.63616936
2023-05-03,12:54:40.000,123,11045576,12845,0,1683118479,13119.41534069999,124.73639922000439,53564.61520800001
2023-05-03,12:54:41.000,123,11045556,12645,0,1683118480,13119.408604389995,124.72935008999775,53564.622195120006
2023-05-03,12:54:42.000,123,11045562,12885,0,1683118481,13119.388395459995,124.74344835000375,53564.601233760004
2023-05-03,12:54:43.000,123,11045521,12765,0,1683118482,13119.37492283999,124.71525182999903,53564.61520800001
2023-05-03,12:54:44.000,123,11045556,12685,0,1683118483,13119.40186808,124.68000618000224,53564.60822088
2023-05-03,12:54:45.000,123,11045502,12845,0,1683118484,13119.347977599995,124.69410444000096,53564.57328528001
2023-05-03,12:54:46.000,123,11045518,12925,0,1683118485,13119.267141879995,124.72230095999839,53564.5802724
2023-05-03,12:54:47.000,123,11045562,13005,0,1683118486,13119.206515089994,124.72230095999839,53564.55931104
2023-05-03,12:54:48.000,123,11045529,12965,0,1683118487,13119.19304246999,124.70820269999967,53564.54533680001
2023-05-03,12:54:49.000,123,11045534,12965,0,1683118488,13119.246932949995,124.67295705000288,53564.6501436
2023-05-03,12:54:50.000,123,11045594,13045,0,1683118489,13119.23346032999,124.64476052999817,53564.622195120006
2023-05-03,12:54:51.000,123,11045537,12965,0,1683118490,13119.246932949995,124.67295705000288,53564.65713072
2023-05-03,12:54:52.000,123,11045592,12925,0,1683118491,13119.21325139999,124.6870553100016,53564.71302768001
2023-05-03,12:54:53.000,123,11045550,13005,0,1683118492,13119.091997819989,124.72230095999839,53564.59424664001
2023-05-03,12:54:54.000,123,11045602,13005,0,1683118493,13119.085261509994,124.70820269999967,53564.622195120006
2023-05-03,12:54:55.000,123,11045557,12965,0,1683118494,13119.105470439994,124.72230095999839,53564.60822088
2023-05-03,12:54:56.000,123,11045562,12925,0,1683118495,13119.071788889989,124.72935008999775,53564.65713072
2023-05-03,12:54:57.000,123,11045545,12925,0,1683118496,13119.011162099989,124.7504974800031,53564.57328528001
2023-05-03,12:54:58.000,123,11045552,12845,0,1683118497,13119.004425789994,124.70820269999967,53564.51738832
2023-05-03,12:54:59.000,123,11045544,12965,0,1683118498,13119.024634719994,124.72230095999839,53564.55931104
2023-05-03,12:55:00.000,123,11045540,12805,0,1683118499,13118.997689479998,124.71525182999903,53564.601233760004
2023-05-03,12:55:01.000,123,11045571,12805,0,1683118500,13118.930326379988,124.73639922000439,53564.52437544001
2023-05-03,12:55:02.000,123,11045538,12765,0,1683118501,13118.923590069993,124.66590792000352,53564.57328528001
2023-05-03,12:55:03.000,123,11045544,13005,0,1683118502,13118.842754349993,124.74344835000375,53564.5104012
2023-05-03,12:55:04.000,123,11045528,12925,0,1683118503,13118.829281730003,124.72230095999839,53564.48943984
2023-05-03,12:55:05.000,123,11045526,12805,0,1683118504,13118.849490660003,124.74344835000375,53564.52437544001
2023-05-03,12:55:06.000,123,11045526,13125,0,1683118505,13118.856226969998,124.69410444000096,53564.54533680001
2023-05-03,12:55:07.000,123,11045523,12845,0,1683118506,13118.815809109998,124.71525182999903,53564.53834968
2023-05-03,12:55:08.000,123,11045553,12805,0,1683118507,13118.795600179998,124.65885879000416,53564.48943984
2023-05-03,12:55:09.000,123,11045574,12965,0,1683118508,13118.768654940002,124.70115357000032,53564.52437544001
2023-05-03,12:55:10.000,123,11045575,12765,0,1683118509,13118.775391249997,124.70115357000032,53564.52437544001
2023-05-03,12:55:11.000,123,11045568,13045,0,1683118510,13118.775391249997,124.72230095999839,53564.48245272
2023-05-03,12:55:12.000,123,11045536,12925,0,1683118511,13118.802336489993,124.70820269999967,53564.552323920005
2023-05-03,12:55:13.000,123,11045554,12885,0,1683118512,13118.741709699992,124.6870553100016,53564.433542880004
2023-05-03,12:55:14.000,123,11045581,12885,0,1683118513,13118.775391249997,124.69410444000096,53564.48245272
2023-05-03,12:55:15.000,123,11045542,12965,0,1683118514,13118.788863870002,124.68000618000224,53564.48943984
2023-05-03,12:55:16.000,123,11045507,12925,0,1683118515,13118.836018039998,124.64476052999817,53564.48943984
2023-05-03,12:55:17.000,123,11045537,13045,0,1683118516,13118.842754349993,124.68000618000224,53564.48245272
2023-05-03,12:55:18.000,123,11045546,12685,0,1683118517,13118.836018039998,124.68000618000224,53564.5104012
2023-05-03,12:55:19.000,123,11045556,12605,0,1683118518,13118.795600179998,124.67295705000288,53564.41956864
2023-05-03,12:55:20.000,123,11045544,12765,0,1683118519,13118.809072800002,124.6518096600048,53564.41956864
2023-05-03,12:55:21.000,123,11045554,12925,0,1683118520,13118.910117449988,124.60951488000137,53564.46847848
2023-05-03,12:55:22.000,123,11045583,12845,0,1683118521,13118.856226969998,124.60246575000201,53564.46149136
2023-05-03,12:55:23.000,123,11045577,12885,0,1683118522,13118.889908519988,124.6518096600048,53564.47546560001
2023-05-03,12:55:24.000,123,11045591,12925,0,1683118523,13118.923590069993,124.60246575000201,53564.5104012
2023-05-03,12:55:25.000,123,11045532,12845,0,1683118524,13118.910117449988,124.6518096600048,53564.52437544001
2023-05-03,12:55:26.000,123,11045555,12685,0,1683118525,13118.916853759998,124.60951488000137,53564.53136256
2023-05-03,12:55:27.000,123,11045549,12805,0,1683118526,13118.849490660003,124.64476052999817,53564.454504240006
2023-05-03,12:55:28.000,123,11045547,12645,0,1683118527,13118.829281730003,124.64476052999817,53564.41956864
2023-05-03,12:55:29.000,123,11045511,12885,0,1683118528,13118.896644829998,124.6518096600048,53564.48943984
2023-05-03,12:55:30.000,123,11045499,12925,0,1683118529,13118.916853759998,124.64476052999817,53564.49642696001
2023-05-03,12:55:31.000,123,11045574,12845,0,1683118530,13118.889908519988,124.65885879000416,53564.503414080005
2023-05-03,12:55:32.000,123,11045608,12605,0,1683118531,13118.903381139993,124.67295705000288,53564.53834968
2023-05-03,12:55:33.000,123,11045553,13085,0,1683118532,13118.815809109998,124.73639922000439,53564.44053
2023-05-03,12:55:34.000,123,11045542,12885,0,1683118533,13118.802336489993,124.70115357000032,53564.39860728001
2023-05-03,12:55:35.000,123,11045535,13045,0,1683118534,13118.775391249997,124.75754661000246,53564.47546560001
2023-05-03,12:55:36.000,123,11045517,12765,0,1683118535,13118.761918629993,124.71525182999903,53564.47546560001
2023-05-03,12:55:37.000,123,11045540,12805,0,1683118536,13118.708028150002,124.71525182999903,53564.41258152
2023-05-03,12:55:38.000,123,11045554,12965,0,1683118537,13118.694555529997,124.70820269999967,53564.433542880004
2023-05-03,12:55:39.000,123,11045540,13005,0,1683118538,13118.708028150002,124.73639922000439,53564.46149136
2023-05-03,12:55:40.000,123,11045582,12965,0,1683118539,13118.708028150002,124.73639922000439,53564.47546560001
2023-05-03,12:55:41.000,123,11045521,12925,0,1683118540,13118.681082909992,124.70820269999967,53564.44751712001
2023-05-03,12:55:42.000,123,11045522,13085,0,1683118541,13118.674346599997,124.71525182999903,53564.454504240006
2023-05-03,12:55:43.000,123,11045546,12925,0,1683118542,13118.586774570002,124.70115357000032,53564.384633040005
2023-05-03,12:55:44.000,123,11045524,12765,0,1683118543,13118.566565640001,124.74344835000375,53564.39162016
2023-05-03,12:55:45.000,123,11045543,13165,0,1683118544,13118.633928739997,124.69410444000096,53564.40559440001
2023-05-03,12:55:46.000,123,11045583,12965,0,1683118545,13118.620456119992,124.67295705000288,53564.433542880004
2023-05-03,12:55:47.000,123,11045559,13045,0,1683118546,13118.586774570002,124.6870553100016,53564.433542880004
2023-05-03,12:55:48.000,123,11045542,12725,0,1683118547,13118.546356710001,124.66590792000352,53564.39162016
2023-05-03,12:55:49.000,123,11045519,13005,0,1683118548,13118.573301949997,124.66590792000352,53564.454504240006
2023-05-03,12:55:50.000,123,11045573,13085,0,1683118549,13118.526147780001,124.65885879000416,53564.36367168
2023-05-03,12:55:51.000,123,11045503,12885,0,1683118550,13118.566565640001,124.64476052999817,53564.36367168
2023-05-03,12:55:52.000,123,11045572,12525,0,1683118551,13118.559829329992,124.63066226999945,53564.35668456001
2023-05-03,12:55:53.000,123,11045541,12805,0,1683118552,13118.519411469992,124.63066226999945,53564.335723200005
2023-05-03,12:55:54.000,123,11045526,13125,0,1683118553,13118.566565640001,124.60951488000137,53564.454504240006
2023-05-03,12:55:55.000,123,11045528,13005,0,1683118554,13118.613719809997,124.55312183999922,53564.47546560001
2023-05-03,12:55:56.000,123,11045566,12965,0,1683118555,13118.600247189992,124.56017096999858,53564.44751712001
2023-05-03,12:55:57.000,123,11045591,13125,0,1683118556,13118.566565640001,124.5390235800005,53564.433542880004
2023-05-03,12:55:58.000,123,11045539,12885,0,1683118557,13118.499202539992,124.48967966999771,53564.32174896
2023-05-03,12:55:59.000,123,11045509,13125,0,1683118558,13118.505938850001,124.51082706000307,53564.3007876
2023-05-03,12:56:00.000,123,11045486,12805,0,1683118559,13118.559829329992,124.5390235800005,53564.37764592001
2023-05-03,12:56:01.000,123,11045540,12605,0,1683118560,13118.566565640001,124.53197445000114,53564.39162016
2023-05-03,12:56:02.000,123,11045505,12805,0,1683118561,13118.526147780001,124.5390235800005,53564.39860728001
2023-05-03,12:56:03.000,123,11045529,12845,0,1683118562,13118.499202539992,124.58131836000393,53564.34969744
2023-05-03,12:56:04.000,123,11045600,12965,0,1683118563,13118.539620399992,124.56722009999794,53564.41956864
2023-05-03,12:56:05.000,123,11045525,12685,0,1683118564,13118.512675159996,124.56017096999858,53564.34969744
2023-05-03,12:56:06.000,123,11045564,12845,0,1683118565,13118.485729920001,124.59541662000265,53564.34271032
2023-05-03,12:56:07.000,123,11045559,12925,0,1683118566,13118.438575749991,124.61656401000073,53564.27982624001
2023-05-03,12:56:08.000,123,11045553,12885,0,1683118567,13118.391421579996,124.63066226999945,53564.31476184
2023-05-03,12:56:09.000,123,11045510,12845,0,1683118568,13118.445312060001,124.61656401000073,53564.31476184
2023-05-03,12:56:10.000,123,11045548,12925,0,1683118569,13118.445312060001,124.6518096600048,53564.335723200005
2023-05-03,12:56:11.000,123,11045554,12725,0,1683118570,13118.445312060001,124.6870553100016,53564.34969744
2023-05-03,12:56:12.000,123,11045584,13125,0,1683118571,13118.438575749991,124.70820269999967,53564.335723200005
2023-05-03,12:56:13.000,123,11045582,12645,0,1683118572,13118.34426741,124.73639922000439,53564.31476184
2023-05-03,12:56:14.000,123,11045555,12765,0,1683118573,13118.357740029991,124.74344835000375,53564.27982624001
2023-05-03,12:56:15.000,123,11045564,13005,0,1683118574,13118.38468527,124.81393965000461,53564.3706588
2023-05-03,12:56:16.000,123,11045531,12805,0,1683118575,13118.398157889991,124.81393965000461,53564.37764592001
2023-05-03,12:56:17.000,123,11045520,12925,0,1683118576,13118.371212649996,124.87033268999949,53564.3007876
2023-05-03,12:56:18.000,123,11045504,13165,0,1683118577,13118.391421579996,124.85623443000077,53564.3007876
2023-05-03,12:56:19.000,123,11045536,12805,0,1683118578,13118.398157889991,124.87033268999949,53564.37764592001
2023-05-03,12:56:20.000,123,11045527,13125,0,1683118579,13118.398157889991,124.87033268999949,53564.41258152
2023-05-03,12:56:21.000,123,11045552,12965,0,1683118580,13118.377948959991,124.89148008000484,53564.32174896
2023-05-03,12:56:22.000,123,11045531,13005,0,1683118581,13118.411630509996,124.91967660000228,53564.32873608001
2023-05-03,12:56:23.000,123,11045561,13045,0,1683118582,13118.377948959991,124.94082399000035,53564.265852000004
2023-05-03,12:56:24.000,123,11045576,13085,0,1683118583,13118.377948959991,124.91967660000228,53564.24489064
2023-05-03,12:56:25.000,123,11045516,13045,0,1683118584,13118.391421579996,124.96902050999779,53564.29380048
2023-05-03,12:56:26.000,123,11045520,12765,0,1683118585,13118.425103130001,124.933774860001,53564.35668456001
2023-05-03,12:56:27.000,123,11045521,13125,0,1683118586,13118.34426741,124.97606964000443,53564.22392928
2023-05-03,12:56:28.000,123,11045525,13005,0,1683118587,13118.391421579996,124.98311877000378,53564.22392928
2023-05-03,12:56:29.000,123,11045539,12765,0,1683118588,13118.391421579996,124.94082399000035,53564.3007876
2023-05-03,12:56:30.000,123,11045535,12845,0,1683118589,13118.38468527,124.95492224999907,53564.25187776
2023-05-03,12:56:31.000,123,11045562,13005,0,1683118590,13118.391421579996,125.00426616000186,53564.265852000004
2023-05-03,12:56:32.000,123,11045516,12965,0,1683118591,13118.310585859996,124.98311877000378,53564.25886488001
2023-05-03,12:56:33.000,123,11045573,12965,0,1683118592,13118.371212649996,125.01836442000058,53564.265852000004
2023-05-03,12:56:34.000,123,11045537,12765,0,1683118593,13118.411630509996,125.01836442000058,53564.25886488001
2023-05-03,12:56:35.000,123,11045539,12885,0,1683118594,13118.357740029991,125.00426616000186,53564.29380048
2023-05-03,12:56:36.000,123,11045585,13045,0,1683118595,13118.391421579996,125.02541354999994,53564.31476184
2023-05-03,12:56:37.000,123,11045560,12845,0,1683118596,13118.29711323999,125.0324626799993,53564.216942160005
2023-05-03,12:56:38.000,123,11045554,12605,0,1683118597,13118.290376929996,125.01131529000122,53564.216942160005
2023-05-03,12:56:39.000,123,11045532,12765,0,1683118598,13118.290376929996,125.05361007000465,53564.3007876
2023-05-03,12:56:40.000,123,11045525,12725,0,1683118599,13118.28364062,125.06065920000401,53564.23091640001
2023-05-03,12:56:41.000,123,11045546,12765,0,1683118600,13118.290376929996,125.06770833000337,53564.265852000004
2023-05-03,12:56:42.000,123,11045558,12765,0,1683118601,13118.270167999995,125.06065920000401,53564.22392928
2023-05-03,12:56:43.000,123,11045539,13165,0,1683118602,13118.270167999995,125.08885572000145,53564.22392928
2023-05-03,12:56:44.000,123,11045608,13085,0,1683118603,13118.33753109999,125.08180659000209,53564.32873608001
2023-05-03,12:56:45.000,123,11045595,12805,0,1683118604,13118.310585859996,125.11000310999952,53564.27982624001
2023-05-03,12:56:46.000,123,11045527,12805,0,1683118605,13118.30384955,125.11000310999952,53564.23790352001
2023-05-03,12:56:47.000,123,11045541,12965,0,1683118606,13118.24322276,125.06065920000401,53564.18200656
2023-05-03,12:56:48.000,123,11045528,13285,0,1683118607,13118.24322276,125.07475746000273,53564.15405808
2023-05-03,12:56:49.000,123,11045516,13285,0,1683118608,13118.32405848,125.08885572000145,53564.23790352001
2023-05-03,12:56:50.000,123,11045531,13045,0,1683118609,13118.351003719996,125.08180659000209,53564.216942160005
2023-05-03,12:56:51.000,123,11045550,12965,0,1683118610,13118.371212649996,125.11000310999952,53564.24489064
2023-05-03,12:56:52.000,123,11045521,12725,0,1683118611,13118.371212649996,125.08885572000145,53564.23790352001
2023-05-03,12:56:53.000,123,11045549,13005,0,1683118612,13118.31732216999,125.11705223999888,53564.13309672
2023-05-03,12:56:54.000,123,11045541,12845,0,1683118613,13118.36447634,125.07475746000273,53564.168032320005
2023-05-03,12:56:55.000,123,11045543,12885,0,1683118614,13118.425103130001,125.13115050000488,53564.1959808
2023-05-03,12:56:56.000,123,11045530,13365,0,1683118615,13118.418366819991,125.10295398000017,53564.22392928
2023-05-03,12:56:57.000,123,11045555,12965,0,1683118616,13118.377948959991,125.11000310999952,53564.15405808
2023-05-03,12:56:58.000,123,11045500,12765,0,1683118617,13118.411630509996,125.12410136999824,53564.17501944
2023-05-03,12:56:59.000,123,11045529,12925,0,1683118618,13118.485729920001,125.12410136999824,53564.30777472001
2023-05-03,12:57:00.000,123,11045516,13125,0,1683118619,13118.478993609991,125.11000310999952,53564.24489064
2023-05-03,12:57:01.000,123,11045512,12845,0,1683118620,13118.499202539992,125.11705223999888,53564.23790352001
2023-05-03,12:57:02.000,123,11045553,12765,0,1683118621,13118.478993609991,125.0959048500008,53564.23790352001
2023-05-03,12:57:03.000,123,11045529,13165,0,1683118622,13118.458784679991,125.0959048500008,53564.17501944
2023-05-03,12:57:04.000,123,11045493,12725,0,1683118623,13118.418366819991,125.13115050000488,53564.10514824
2023-05-03,12:57:05.000,123,11045501,12885,0,1683118624,13118.499202539992,125.11000310999952,53564.168032320005
2023-05-03,12:57:06.000,123,11045515,12805,0,1683118625,13118.532884089997,125.0959048500008,53564.13309672
2023-05-03,12:57:07.000,123,11045564,12965,0,1683118626,13118.505938850001,125.10295398000017,53564.22392928
2023-05-03,12:57:08.000,123,11045562,12765,0,1683118627,13118.499202539992,125.12410136999824,53564.15405808
2023-05-03,12:57:09.000,123,11045560,13045,0,1683118628,13118.519411469992,125.13115050000488,53564.20995504001
2023-05-03,12:57:10.000,123,11045544,12805,0,1683118629,13118.485729920001,125.15229789000296,53564.17501944
2023-05-03,12:57:11.000,123,11045540,12885,0,1683118630,13118.478993609991,125.16639615000167,53564.18200656
2023-05-03,12:57:12.000,123,11045520,12725,0,1683118631,13118.452048369996,125.15934702000231,53564.14707096
2023-05-03,12:57:13.000,123,11045507,12965,0,1683118632,13118.465520990001,125.16639615000167,53564.14008384001
2023-05-03,12:57:14.000,123,11045550,12725,0,1683118633,13118.566565640001,125.15934702000231,53564.20995504001
2023-05-03,12:57:15.000,123,11045550,12885,0,1683118634,13118.546356710001,125.13819963000424,53564.20296792
2023-05-03,12:57:16.000,123,11045556,12925,0,1683118635,13118.593510879997,125.15934702000231,53564.23790352001
2023-05-03,12:57:17.000,123,11045564,12965,0,1683118636,13118.485729920001,125.15934702000231,53564.168032320005
2023-05-03,12:57:18.000,123,11045560,13045,0,1683118637,13118.499202539992,125.18049441000039,53564.22392928
2023-05-03,12:57:19.000,123,11045528,12765,0,1683118638,13118.546356710001,125.1452487600036,53564.18899368001
2023-05-03,12:57:20.000,123,11045534,12845,0,1683118639,13118.559829329992,125.17344528000103,53564.20995504001
2023-05-03,12:57:21.000,123,11045540,12805,0,1683118640,13118.566565640001,125.19459266999911,53564.23091640001
2023-05-03,12:57:22.000,123,11045541,12845,0,1683118641,13118.573301949997,125.18049441000039,53564.15405808
2023-05-03,12:57:23.000,123,11045545,12845,0,1683118642,13118.573301949997,125.16639615000167,53564.18200656
2023-05-03,12:57:24.000,123,11045504,12965,0,1683118643,13118.633928739997,125.13115050000488,53564.22392928
2023-05-03,12:57:25.000,123,11045547,12685,0,1683118644,13118.640665049992,125.11705223999888,53564.18200656
2023-05-03,12:57:26.000,123,11045531,12965,0,1683118645,13118.674346599997,125.0959048500008,53564.1959808
2023-05-03,12:57:27.000,123,11045512,12885,0,1683118646,13118.600247189992,125.08180659000209,53564.1261096
2023-05-03,12:57:28.000,123,11045514,13045,0,1683118647,13118.606983500002,125.07475746000273,53564.11213536001
2023-05-03,12:57:29.000,123,11045524,12845,0,1683118648,13118.660873979992,125.04656093999802,53564.18899368001
2023-05-03,12:57:30.000,123,11045532,13085,0,1683118649,13118.606983500002,125.02541354999994,53564.1261096
2023-05-03,12:57:31.000,123,11045568,13005,0,1683118650,13118.741709699992,125.06065920000401,53564.17501944
2023-05-03,12:57:32.000,123,11045542,13125,0,1683118651,13118.734973389997,125.01131529000122,53564.18200656
2023-05-03,12:57:33.000,123,11045502,13005,0,1683118652,13118.647401360002,124.96902050999779,53564.14707096
2023-05-03,12:57:34.000,123,11045532,12725,0,1683118653,13118.674346599997,124.99016790000314,53564.15405808
2023-05-03,12:57:35.000,123,11045570,13205,0,1683118654,13118.701291839992,124.97606964000443,53564.168032320005
2023-05-03,12:57:36.000,123,11045549,12885,0,1683118655,13118.647401360002,124.96197137999843,53564.20296792
2023-05-03,12:57:37.000,123,11045517,12885,0,1683118656,13118.674346599997,124.94787311999971,53564.22392928
2023-05-03,12:57:38.000,123,11045574,12725,0,1683118657,13118.694555529997,124.97606964000443,53564.1959808
2023-05-03,12:57:39.000,123,11045498,12885,0,1683118658,13118.701291839992,124.96197137999843,53564.23091640001
2023-05-03,12:57:40.000,123,11045492,12885,0,1683118659,13118.708028150002,124.98311877000378,53564.23790352001
2023-05-03,12:57:41.000,123,11045542,12965,0,1683118660,13118.694555529997,124.9972170300025,53564.1959808
2023-05-03,12:57:42.000,123,11045521,13005,0,1683118661,13118.654137669997,124.99016790000314,53564.18899368001
2023-05-03,12:57:43.000,123,11045552,12845,0,1683118662,13118.593510879997,125.01836442000058,53564.1959808
2023-05-03,12:57:44.000,123,11045537,12765,0,1683118663,13118.580038259992,125.02541354999994,53564.1959808
2023-05-03,12:57:45.000,123,11045545,12965,0,1683118664,13118.654137669997,125.0324626799993,53564.286813360006
2023-05-03,12:57:46.000,123,11045548,13285,0,1683118665,13118.627192430002,125.01131529000122,53564.3007876
2023-05-03,12:57:47.000,123,11045557,13285,0,1683118666,13118.613719809997,125.01131529000122,53564.286813360006
2023-05-03,12:57:48.000,123,11045473,12765,0,1683118667,13118.553093019997,125.04656093999802,53564.15405808
2023-05-03,12:57:49.000,123,11045537,12965,0,1683118668,13118.553093019997,125.08885572000145,53564.216942160005
2023-05-03,12:57:50.000,123,11045529,12965,0,1683118669,13118.532884089997,125.0959048500008,53564.27283912
2023-05-03,12:57:51.000,123,11045519,12925,0,1683118670,13118.553093019997,125.10295398000017,53564.25886488001
2023-05-03,12:57:52.000,123,11045557,12965,0,1683118671,13118.452048369996,125.0959048500008,53564.17501944
2023-05-03,12:57:53.000,123,11045523,12765,0,1683118672,13118.431839439996,125.10295398000017,53564.15405808
2023-05-03,12:57:54.000,123,11045573,12965,0,1683118673,13118.505938850001,125.1452487600036,53564.265852000004
2023-05-03,12:57:55.000,123,11045496,12965,0,1683118674,13118.485729920001,125.11705223999888,53564.25187776
2023-05-03,12:57:56.000,123,11045540,13085,0,1683118675,13118.472257299996,125.11000310999952,53564.216942160005
2023-05-03,12:57:57.000,123,11045573,13045,0,1683118676,13118.398157889991,125.12410136999824,53564.14707096
2023-05-03,12:57:58.000,123,11045512,13165,0,1683118677,13118.4048942,125.13819963000424,53564.1959808
2023-05-03,12:57:59.000,123,11045541,13125,0,1683118678,13118.411630509996,125.10295398000017,53564.168032320005
2023-05-03,12:58:00.000,123,11045483,12765,0,1683118679,13118.377948959991,125.0959048500008,53564.20296792
2023-05-03,12:58:01.000,123,11045533,12925,0,1683118680,13118.391421579996,125.12410136999824,53564.15405808
2023-05-03,12:58:02.000,123,11045516,12845,0,1683118681,13118.371212649996,125.12410136999824,53564.17501944
2023-05-03,12:58:03.000,123,11045539,13245,0,1683118682,13118.445312060001,125.10295398000017,53564.14008384001
2023-05-03,12:58:04.000,123,11045563,13125,0,1683118683,13118.36447634,125.11000310999952,53564.168032320005
2023-05-03,12:58:05.000,123,11045528,12765,0,1683118684,13118.4048942,125.05361007000465,53564.20296792
2023-05-03,12:58:06.000,123,11045537,12925,0,1683118685,13118.38468527,125.06770833000337,53564.14707096
2023-05-03,12:58:07.000,123,11045548,12925,0,1683118686,13118.425103130001,125.06770833000337,53564.13309672
2023-05-03,12:58:08.000,123,11045524,13125,0,1683118687,13118.371212649996,125.03951180999866,53564.14707096
2023-05-03,12:58:09.000,123,11045496,12885,0,1683118688,13118.445312060001,125.03951180999866,53564.13309672
2023-05-03,12:58:10.000,123,11045556,12645,0,1683118689,13118.512675159996,125.06770833000337,53564.168032320005
2023-05-03,12:58:11.000,123,11045549,12845,0,1683118690,13118.499202539992,125.0324626799993,53564.17501944
2023-05-03,12:58:12.000,123,11045454,12925,0,1683118691,13118.485729920001,125.05361007000465,53564.168032320005
2023-05-03,12:58:13.000,123,11045490,12685,0,1683118692,13118.445312060001,125.07475746000273,53564.09117400001
2023-05-03,12:58:14.000,123,11045496,12685,0,1683118693,13118.492466229996,125.06065920000401,53564.168032320005
2023-05-03,12:58:15.000,123,11045545,12885,0,1683118694,13118.526147780001,125.07475746000273,53564.13309672
2023-05-03,12:58:16.000,123,11045535,13005,0,1683118695,13118.519411469992,125.02541354999994,53564.1959808
2023-05-03,12:58:17.000,123,11045519,12765,0,1683118696,13118.519411469992,125.08885572000145,53564.08418688
2023-05-03,12:58:18.000,123,11045511,12965,0,1683118697,13118.539620399992,125.07475746000273,53564.11213536001
2023-05-03,12:58:19.000,123,11045539,12685,0,1683118698,13118.600247189992,125.07475746000273,53564.14008384001
2023-05-03,12:58:20.000,123,11045478,13125,0,1683118699,13118.546356710001,125.11705223999888,53564.168032320005
2023-05-03,12:58:21.000,123,11045499,12965,0,1683118700,13118.539620399992,125.11000310999952,53564.06322552001
2023-05-03,12:58:22.000,123,11045510,12685,0,1683118701,13118.559829329992,125.08885572000145,53564.17501944
2023-05-03,12:58:23.000,123,11045534,12925,0,1683118702,13118.472257299996,125.1452487600036,53564.10514824
2023-05-03,12:58:24.000,123,11045557,12965,0,1683118703,13118.472257299996,125.15229789000296,53564.15405808
2023-05-03,12:58:25.000,123,11045567,13005,0,1683118704,13118.505938850001,125.12410136999824,53564.216942160005
2023-05-03,12:58:26.000,123,11045572,12805,0,1683118705,13118.485729920001,125.11705223999888,53564.216942160005
2023-05-03,12:58:27.000,123,11045552,12925,0,1683118706,13118.452048369996,125.13819963000424,53564.18899368001
2023-05-03,12:58:28.000,123,11045554,13045,0,1683118707,13118.425103130001,125.13115050000488,53564.11213536001
2023-05-03,12:58:29.000,123,11045574,12965,0,1683118708,13118.431839439996,125.18754353999975,53564.17501944
2023-05-03,12:58:30.000,123,11045547,12965,0,1683118709,13118.418366819991,125.18754353999975,53564.1959808
2023-05-03,12:58:31.000,123,11045543,12885,0,1683118710,13118.391421579996,125.18049441000039,53564.15405808
2023-05-03,12:58:32.000,123,11045559,12765,0,1683118711,13118.357740029991,125.18049441000039,53564.1261096
2023-05-03,12:58:33.000,123,11045523,13005,0,1683118712,13118.330794789996,125.21574006000446,53564.14008384001
2023-05-03,12:58:34.000,123,11045558,13285,0,1683118713,13118.38468527,125.17344528000103,53564.23091640001
2023-05-03,12:58:35.000,123,11045515,12725,0,1683118714,13118.377948959991,125.18049441000039,53564.23091640001
2023-05-03,12:58:36.000,123,11045500,12965,0,1683118715,13118.38468527,125.18754353999975,53564.25886488001
2023-05-03,12:58:37.000,123,11045536,12805,0,1683118716,13118.310585859996,125.21574006000446,53564.09117400001
2023-05-03,12:58:38.000,123,11045547,13125,0,1683118717,13118.32405848,125.19459266999911,53564.14707096
2023-05-03,12:58:39.000,123,11045560,12765,0,1683118718,13118.32405848,125.20869092999783,53564.15405808
2023-05-03,12:58:40.000,123,11045581,12725,0,1683118719,13118.330794789996,125.21574006000446,53564.15405808
2023-05-03,12:58:41.000,123,11045556,12565,0,1683118720,13118.371212649996,125.20869092999783,53564.18200656
2023-05-03,12:58:42.000,123,11045525,12805,0,1683118721,13118.36447634,125.21574006000446,53564.119122480006
2023-05-03,12:58:43.000,123,11045516,12605,0,1683118722,13118.330794789996,125.2439365800019,53564.1261096
2023-05-03,12:58:44.000,123,11045548,12845,0,1683118723,13118.357740029991,125.21574006000446,53564.13309672
2023-05-03,12:58:45.000,123,11045490,12845,0,1683118724,13118.330794789996,125.22278919000382,53564.14008384001
2023-05-03,12:58:46.000,123,11045518,12725,0,1683118725,13118.34426741,125.22278919000382,53564.168032320005
2023-05-03,12:58:47.000,123,11045553,13005,0,1683118726,13118.31732216999,125.25098571000126,53564.1261096
2023-05-03,12:58:48.000,123,11045543,12885,0,1683118727,13118.31732216999,125.25803484000062,53564.119122480006
2023-05-03,12:58:49.000,123,11045528,12925,0,1683118728,13118.36447634,125.30032962000405,53564.13309672
2023-05-03,12:58:50.000,123,11045509,12805,0,1683118729,13118.391421579996,125.28623135999806,53564.17501944
2023-05-03,12:58:51.000,123,11045476,12885,0,1683118730,13118.38468527,125.29328049000469,53564.18200656
2023-05-03,12:58:52.000,123,11045506,12765,0,1683118731,13118.391421579996,125.23688745000254,53564.18899368001
2023-05-03,12:58:53.000,123,11045530,12885,0,1683118732,13118.270167999995,125.29328049000469,53564.098161120004
2023-05-03,12:58:54.000,123,11045529,12885,0,1683118733,13118.29711323999,125.26508396999998,53564.07719976
2023-05-03,12:58:55.000,123,11045493,12965,0,1683118734,13118.32405848,125.32147701000213,53564.14707096
2023-05-03,12:58:56.000,123,11045546,12965,0,1683118735,13118.29711323999,125.28623135999806,53564.1261096
2023-05-03,12:58:57.000,123,11045515,12765,0,1683118736,13118.28364062,125.3426244000002,53564.08418688
2023-05-03,12:58:58.000,123,11045532,12645,0,1683118737,13118.30384955,125.30737875000341,53564.119122480006
2023-05-03,12:58:59.000,123,11045571,12885,0,1683118738,13118.2028049,125.32852614000149,53564.07719976
2023-05-03,12:59:00.000,123,11045560,12925,0,1683118739,13118.30384955,125.26508396999998,53564.20296792
2023-05-03,12:59:01.000,123,11045567,13085,0,1683118740,13118.229750139995,125.30032962000405,53564.119122480006
2023-05-03,12:59:02.000,123,11045475,13045,0,1683118741,13118.25669537999,125.25803484000062,53564.13309672
2023-05-03,12:59:03.000,123,11045531,12725,0,1683118742,13118.23648644999,125.25803484000062,53564.06322552001
2023-05-03,12:59:04.000,123,11045518,12965,0,1683118743,13118.229750139995,125.2439365800019,53564.098161120004
2023-05-03,12:59:05.000,123,11045546,12925,0,1683118744,13118.270167999995,125.26508396999998,53564.1959808
2023-05-03,12:59:06.000,123,11045484,12965,0,1683118745,13118.29711323999,125.20869092999783,53564.14707096
2023-05-03,12:59:07.000,123,11045553,12965,0,1683118746,13118.28364062,125.20869092999783,53564.168032320005
2023-05-03,12:59:08.000,123,11045494,12885,0,1683118747,13118.26343169,125.21574006000446,53564.09117400001
2023-05-03,12:59:09.000,123,11045545,12885,0,1683118748,13118.25669537999,125.19459266999911,53564.10514824
2023-05-03,12:59:10.000,123,11045524,13005,0,1683118749,13118.29711323999,125.13819963000424,53564.14707096
2023-05-03,12:59:11.000,123,11045506,12725,0,1683118750,13118.29711323999,125.17344528000103,53564.119122480006
2023-05-03,12:59:12.000,123,11045507,13125,0,1683118751,13118.29711323999,125.1452487600036,53564.00732856
2023-05-03,12:59:13.000,123,11045504,12885,0,1683118752,13118.31732216999,125.15229789000296,53564.10514824
2023-05-03,12:59:14.000,123,11045504,12805,0,1683118753,13118.330794789996,125.11000310999952,53564.04226416001
2023-05-03,12:59:15.000,123,11045499,13125,0,1683118754,13118.391421579996,125.07475746000273,53564.1261096
2023-05-03,12:59:16.000,123,11045538,12925,0,1683118755,13118.411630509996,125.07475746000273,53564.18200656
2023-05-03,12:59:17.000,123,11045566,12805,0,1683118756,13118.398157889991,125.04656093999802,53564.07719976
2023-05-03,12:59:18.000,123,11045530,13125,0,1683118757,13118.38468527,125.06065920000401,53564.000341440005
2023-05-03,12:59:19.000,123,11045533,12805,0,1683118758,13118.472257299996,125.02541354999994,53564.03527704
2023-05-03,12:59:20.000,123,11045530,13085,0,1683118759,13118.532884089997,124.97606964000443,53564.04226416001
2023-05-03,12:59:21.000,123,11045578,12885,0,1683118760,13118.512675159996,124.96902050999779,53564.01431568
2023-05-03,12:59:22.000,123,11045560,12925,0,1683118761,13118.539620399992,124.99016790000314,53564.06322552001
2023-05-03,12:59:23.000,123,11045528,12925,0,1683118762,13118.519411469992,124.94787311999971,53564.07021264001
2023-05-03,12:59:24.000,123,11045499,12925,0,1683118763,13118.539620399992,124.94082399000035,53564.10514824
2023-05-03,12:59:25.000,123,11045544,12765,0,1683118764,13118.492466229996,124.95492224999907,53564.10514824
2023-05-03,12:59:26.000,123,11045518,12605,0,1683118765,13118.519411469992,124.94787311999971,53564.09117400001
2023-05-03,12:59:27.000,123,11045516,13125,0,1683118766,13118.452048369996,124.9972170300025,53564.0562384
2023-05-03,12:59:28.000,123,11045495,12805,0,1683118767,13118.445312060001,124.98311877000378,53564.06322552001
2023-05-03,12:59:29.000,123,11045532,12965,0,1683118768,13118.465520990001,124.96902050999779,53564.06322552001
2023-05-03,12:59:30.000,123,11045553,13005,0,1683118769,13118.499202539992,124.97606964000443,53564.08418688
2023-05-03,12:59:31.000,123,11045536,13005,0,1683118770,13118.438575749991,124.97606964000443,53564.10514824
2023-05-03,12:59:32.000,123,11045577,12805,0,1683118771,13118.431839439996,124.9972170300025,53564.08418688
2023-05-03,12:59:33.000,123,11045539,12925,0,1683118772,13118.33753109999,125.00426616000186,53564.00732856
2023-05-03,12:59:34.000,123,11045536,13125,0,1683118773,13118.36447634,124.9972170300025,53564.06322552001
2023-05-03,12:59:35.000,123,11045521,12925,0,1683118774,13118.36447634,125.01131529000122,53564.098161120004
2023-05-03,12:59:36.000,123,11045520,12965,0,1683118775,13118.330794789996,125.0324626799993,53564.10514824
2023-05-03,12:59:37.000,123,11045536,12925,0,1683118776,13118.32405848,125.05361007000465,53564.098161120004
2023-05-03,12:59:38.000,123,11045551,12965,0,1683118777,13118.290376929996,125.06770833000337,53564.09117400001
2023-05-03,12:59:39.000,123,11045541,12885,0,1683118778,13118.29711323999,125.06770833000337,53564.09117400001
2023-05-03,12:59:40.000,123,11045547,13125,0,1683118779,13118.25669537999,125.07475746000273,53564.07719976
2023-05-03,12:59:41.000,123,11045501,12845,0,1683118780,13118.270167999995,125.06770833000337,53564.06322552001
2023-05-03,12:59:42.000,123,11045530,12845,0,1683118781,13118.249959069995,125.06770833000337,53564.07021264001
2023-05-03,12:59:43.000,123,11045518,12845,0,1683118782,13118.19606858999,125.08180659000209,53564.03527704
2023-05-03,12:59:44.000,123,11045534,13045,0,1683118783,13118.18259597,125.02541354999994,53564.00732856
2023-05-03,12:59:45.000,123,11045530,13005,0,1683118784,13118.24322276,125.04656093999802,53564.03527704
2023-05-03,12:59:46.000,123,11045530,12805,0,1683118785,13118.26343169,124.99016790000314,53564.08418688
2023-05-03,12:59:47.000,123,11045513,12965,0,1683118786,13118.270167999995,125.00426616000186,53564.06322552001
2023-05-03,12:59:48.000,123,11045512,12765,0,1683118787,13118.229750139995,124.9972170300025,53564.02828992
2023-05-03,12:59:49.000,123,11045512,12725,0,1683118788,13118.23648644999,124.97606964000443,53564.00732856
2023-05-03,12:59:50.000,123,11045497,12965,0,1683118789,13118.23648644999,124.96197137999843,53564.00732856
2023-05-03,12:59:51.000,123,11045514,12765,0,1683118790,13118.23648644999,124.933774860001,53564.000341440005
2023-05-03,12:59:52.000,123,11045556,12725,0,1683118791,13118.2028049,124.94082399000035,53563.97938008
2023-05-03,12:59:53.000,123,11045525,12845,0,1683118792,13118.25669537999,124.89148008000484,53563.916496
2023-05-03,12:59:54.000,123,11045522,13005,0,1683118793,13118.310585859996,124.87738181999885,53564.049251280005
2023-05-03,12:59:55.000,123,11045523,12725,0,1683118794,13118.30384955,124.86328356000013,53564.03527704
2023-05-03,12:59:56.000,123,11045490,13165,0,1683118795,13118.330794789996,124.85623443000077,53564.04226416001
2023-05-03,12:59:57.000,123,11045523,12845,0,1683118796,13118.23648644999,124.84918530000141,53563.97239296001
2023-05-03,12:59:58.000,123,11045549,12925,0,1683118797,13118.23648644999,124.84213617000205,53563.95841872
2023-05-03,12:59:59.000,123,11045506,12685,0,1683118798,13118.27690430999,124.84918530000141,53564.01431568
2023-05-03,13:00:00.000,123,11045488,12885,0,1683118799,13118.23648644999,124.83508704000269,53563.95841872
2023-05-03,13:00:01.000,123,11045548,12965,0,1683118800,13118.270167999995,124.87738181999885,53563.93745736
2023-05-03,13:00:02.000,123,11045520,13005,0,1683118801,13118.21627751999,124.83508704000269,53563.916496
2023-05-03,13:00:03.000,123,11045479,12925,0,1683118802,13118.189332279995,124.83508704000269,53563.9863672
2023-05-03,13:00:04.000,123,11045492,13085,0,1683118803,13118.25669537999,124.87033268999949,53563.97938008
2023-05-03,13:00:05.000,123,11045552,12765,0,1683118804,13118.22301383,124.87738181999885,53563.951431600006
2023-05-03,13:00:06.000,123,11045530,12965,0,1683118805,13118.21627751999,124.87738181999885,53563.95841872
2023-05-03,13:00:07.000,123,11045519,12885,0,1683118806,13118.17585965999,124.8985292100042,53563.90252176001
2023-05-03,13:00:08.000,123,11045547,12805,0,1683118807,13118.108496559995,124.89148008000484,53563.92348312001
2023-05-03,13:00:09.000,123,11045532,12845,0,1683118808,13118.17585965999,124.933774860001,53564.00732856
2023-05-03,13:00:10.000,123,11045523,12845,0,1683118809,13118.21627751999,124.933774860001,53563.97239296001
2023-05-03,13:00:11.000,123,11045574,12845,0,1683118810,13118.169123349995,124.95492224999907,53563.97938008
2023-05-03,13:00:12.000,123,11045482,12805,0,1683118811,13118.128705489995,124.99016790000314,53563.930470240004
2023-05-03,13:00:13.000,123,11045523,13005,0,1683118812,13118.05460607999,125.0324626799993,53563.86059904
2023-05-03,13:00:14.000,123,11045544,13005,0,1683118813,13118.05460607999,125.02541354999994,53563.881560400005
2023-05-03,13:00:15.000,123,11045503,12885,0,1683118814,13118.09502393999,125.08180659000209,53563.916496
2023-05-03,13:00:16.000,123,11045540,13205,0,1683118815,13118.08155132,125.10295398000017,53563.97239296001
2023-05-03,13:00:17.000,123,11045520,12765,0,1683118816,13118.05460607999,125.13115050000488,53563.87457328001
2023-05-03,13:00:18.000,123,11045479,13005,0,1683118817,13118.11523286999,125.11000310999952,53563.95841872
2023-05-03,13:00:19.000,123,11045534,12925,0,1683118818,13118.148914419995,125.13115050000488,53563.9863672
2023-05-03,13:00:20.000,123,11045515,12965,0,1683118819,13118.108496559995,125.1452487600036,53563.93745736
2023-05-03,13:00:21.000,123,11045524,12965,0,1683118820,13118.09502393999,125.17344528000103,53563.916496
2023-05-03,13:00:22.000,123,11045542,12885,0,1683118821,13118.12196918,125.18049441000039,53563.951431600006
2023-05-03,13:00:23.000,123,11045528,12605,0,1683118822,13118.068078699995,125.16639615000167,53563.83963768
2023-05-03,13:00:24.000,123,11045542,12765,0,1683118823,13118.08155132,125.20869092999783,53563.8466248
2023-05-03,13:00:25.000,123,11045530,12925,0,1683118824,13118.148914419995,125.20164179999847,53563.916496
2023-05-03,13:00:26.000,123,11045515,13125,0,1683118825,13118.169123349995,125.17344528000103,53563.951431600006
2023-05-03,13:00:27.000,123,11045505,12885,0,1683118826,13118.19606858999,125.20164179999847,53563.930470240004
2023-05-03,13:00:28.000,123,11045542,13205,0,1683118827,13118.18259597,125.22278919000382,53563.90950888
2023-05-03,13:00:29.000,123,11045552,12925,0,1683118828,13118.189332279995,125.17344528000103,53563.89553464001
2023-05-03,13:00:30.000,123,11045520,12765,0,1683118829,13118.17585965999,125.18049441000039,53563.89553464001
2023-05-03,13:00:31.000,123,11045546,12765,0,1683118830,13118.19606858999,125.20164179999847,53563.90252176001
2023-05-03,13:00:32.000,123,11045527,13045,0,1683118831,13118.16238704,125.20869092999783,53563.85361192001
2023-05-03,13:00:33.000,123,11045558,13285,0,1683118832,13118.16238704,125.17344528000103,53563.87457328001
2023-05-03,13:00:34.000,123,11045566,12805,0,1683118833,13118.249959069995,125.15934702000231,53563.94444448001
2023-05-03,13:00:35.000,123,11045522,13005,0,1683118834,13118.23648644999,125.1452487600036,53563.8466248
2023-05-03,13:00:36.000,123,11045509,12805,0,1683118835,13118.17585965999,125.17344528000103,53563.90252176001
2023-05-03,13:00:37.000,123,11045537,13005,0,1683118836,13118.21627751999,125.18754353999975,53563.96540584
2023-05-03,13:00:38.000,123,11045527,12605,0,1683118837,13118.209541209995,125.17344528000103,53563.89553464001
2023-05-03,13:00:39.000,123,11045556,13005,0,1683118838,13118.209541209995,125.17344528000103,53563.93745736
2023-05-03,13:00:40.000,123,11045563,13045,0,1683118839,13118.128705489995,125.20869092999783,53563.82566344001
2023-05-03,13:00:41.000,123,11045534,12805,0,1683118840,13118.21627751999,125.22278919000382,53563.92348312001
2023-05-03,13:00:42.000,123,11045523,13285,0,1683118841,13118.15565072999,125.22278919000382,53563.90252176001
2023-05-03,13:00:43.000,123,11045537,12925,0,1683118842,13118.148914419995,125.2439365800019,53563.89553464001
2023-05-03,13:00:44.000,123,11045485,12965,0,1683118843,13118.148914419995,125.22278919000382,53563.90950888
2023-05-03,13:00:45.000,123,11045518,13005,0,1683118844,13118.08155132,125.22278919000382,53563.90950888
2023-05-03,13:00:46.000,123,11045492,12885,0,1683118845,13118.08155132,125.2439365800019,53563.92348312001
2023-05-03,13:00:47.000,123,11045576,12765,0,1683118846,13118.02092453,125.26508396999998,53563.86059904
2023-05-03,13:00:48.000,123,11045537,12965,0,1683118847,13118.0007156,125.27213309999934,53563.8466248
2023-05-03,13:00:49.000,123,11045520,12925,0,1683118848,13118.05460607999,125.25803484000062,53563.916496
2023-05-03,13:00:50.000,123,11045511,13045,0,1683118849,13118.047869769995,125.29328049000469,53563.881560400005
2023-05-03,13:00:51.000,123,11045542,13285,0,1683118850,13118.02092453,125.29328049000469,53563.94444448001
2023-05-03,13:00:52.000,123,11045544,12845,0,1683118851,13118.04113346,125.32852614000149,53563.94444448001
2023-05-03,13:00:53.000,123,11045602,12725,0,1683118852,13117.93335249999,125.32147701000213,53563.82566344001
2023-05-03,13:00:54.000,123,11045485,12725,0,1683118853,13117.967034049994,125.33557527000085,53563.881560400005
2023-05-03,13:00:55.000,123,11045512,12805,0,1683118854,13117.95356142999,125.35672265999892,53563.90252176001
2023-05-03,13:00:56.000,123,11045503,12885,0,1683118855,13117.946825119994,125.35672265999892,53563.881560400005
2023-05-03,13:00:57.000,123,11045499,13125,0,1683118856,13117.940088809999,125.37082091999764,53563.8116892
2023-05-03,13:00:58.000,123,11045511,12965,0,1683118857,13117.93335249999,125.37787005000428,53563.82566344001
2023-05-03,13:00:59.000,123,11045558,13045,0,1683118858,13117.987242979994,125.39901744000235,53563.85361192001
2023-05-03,13:01:00.000,123,11045540,12765,0,1683118859,13118.007451909994,125.40606657000171,53563.832650560005
2023-05-03,13:01:01.000,123,11045566,12765,0,1683118860,13117.99397928999,125.43426308999915,53563.87457328001
2023-05-03,13:01:02.000,123,11045541,12765,0,1683118861,13117.99397928999,125.391968310003,53563.86758616
2023-05-03,13:01:03.000,123,11045546,12925,0,1683118862,13117.91314356999,125.42016483000043,53563.762779360004
2023-05-03,13:01:04.000,123,11045518,12885,0,1683118863,13117.879462019999,125.42721395999979,53563.75579224001
2023-05-03,13:01:05.000,123,11045513,13045,0,1683118864,13117.926616189994,125.42721395999979,53563.81867632
2023-05-03,13:01:06.000,123,11045544,12845,0,1683118865,13117.940088809999,125.42721395999979,53563.783740720006
2023-05-03,13:01:07.000,123,11045523,12765,0,1683118866,13117.91314356999,125.42016483000043,53563.81867632
2023-05-03,13:01:08.000,123,11045493,12845,0,1683118867,13117.845780469994,125.43426308999915,53563.741818
2023-05-03,13:01:09.000,123,11045485,13205,0,1683118868,13117.89293463999,125.4554104800045,53563.79771496
2023-05-03,13:01:10.000,123,11045501,13125,0,1683118869,13117.865989399994,125.44836134999787,53563.87457328001
2023-05-03,13:01:11.000,123,11045503,12725,0,1683118870,13117.852516779989,125.47655787000258,53563.8116892
2023-05-03,13:01:12.000,123,11045515,12925,0,1683118871,13117.785153679994,125.46245961000386,53563.741818
2023-05-03,13:01:13.000,123,11045541,13125,0,1683118872,13117.778417369998,125.43426308999915,53563.741818
2023-05-03,13:01:14.000,123,11045548,12885,0,1683118873,13117.825571539994,125.44836134999787,53563.832650560005
2023-05-03,13:01:15.000,123,11045562,12965,0,1683118874,13117.798626299998,125.46950874000322,53563.85361192001
2023-05-03,13:01:16.000,123,11045520,13085,0,1683118875,13117.764944749993,125.4906561300013,53563.8116892
2023-05-03,13:01:17.000,123,11045529,12685,0,1683118876,13117.677372719998,125.48360700000194,53563.74880512
2023-05-03,13:01:18.000,123,11045519,12765,0,1683118877,13117.704317959993,125.49770526000066,53563.73483088001
2023-05-03,13:01:19.000,123,11045516,12685,0,1683118878,13117.711054269988,125.47655787000258,53563.762779360004
2023-05-03,13:01:20.000,123,11045527,12965,0,1683118879,13117.697581649998,125.47655787000258,53563.74880512
2023-05-03,13:01:21.000,123,11045526,12925,0,1683118880,13117.751472129989,125.49770526000066,53563.80470208001
2023-05-03,13:01:22.000,123,11045534,12685,0,1683118881,13117.717790579998,125.49770526000066,53563.74880512
2023-05-03,13:01:23.000,123,11045529,12805,0,1683118882,13117.684109029993,125.46245961000386,53563.74880512
2023-05-03,13:01:24.000,123,11045557,13005,0,1683118883,13117.737999509998,125.46245961000386,53563.77675360001
2023-05-03,13:01:25.000,123,11045538,12605,0,1683118884,13117.744735819993,125.46950874000322,53563.783740720006
2023-05-03,13:01:26.000,123,11045543,12805,0,1683118885,13117.758208439998,125.47655787000258,53563.741818
2023-05-03,13:01:27.000,123,11045537,12845,0,1683118886,13117.731263199988,125.47655787000258,53563.69290816
2023-05-03,13:01:28.000,123,11045556,12845,0,1683118887,13117.731263199988,125.44836134999787,53563.6719468
2023-05-03,13:01:29.000,123,11045534,12605,0,1683118888,13117.737999509998,125.50475439000002,53563.6719468
2023-05-03,13:01:30.000,123,11045497,12685,0,1683118889,13117.89293463999,125.46245961000386,53563.74880512
2023-05-03,13:01:31.000,123,11045546,12845,0,1683118890,13117.818835229999,125.4906561300013,53563.713869520005
2023-05-03,13:01:32.000,123,11045530,13165,0,1683118891,13117.845780469994,125.51180351999938,53563.72085664
2023-05-03,13:01:33.000,123,11045559,13085,0,1683118892,13117.791889989989,125.48360700000194,53563.65098544
2023-05-03,13:01:34.000,123,11045556,12845,0,1683118893,13117.812098919989,125.50475439000002,53563.67893392
2023-05-03,13:01:35.000,123,11045526,12725,0,1683118894,13117.872725709989,125.46950874000322,53563.72784376001
2023-05-03,13:01:36.000,123,11045520,12885,0,1683118895,13117.872725709989,125.4906561300013,53563.79072784
2023-05-03,13:01:37.000,123,11045551,12725,0,1683118896,13117.818835229999,125.44836134999787,53563.68592104001
2023-05-03,13:01:38.000,123,11045506,12605,0,1683118897,13117.839044159999,125.47655787000258,53563.713869520005
2023-05-03,13:01:39.000,123,11045526,12925,0,1683118898,13117.919879879999,125.49770526000066,53563.77675360001
2023-05-03,13:01:40.000,123,11045502,12965,0,1683118899,13117.919879879999,125.51180351999938,53563.79771496
2023-05-03,13:01:41.000,123,11045516,12925,0,1683118900,13117.91314356999,125.54704917000345,53563.74880512
2023-05-03,13:01:42.000,123,11045541,12885,0,1683118901,13117.940088809999,125.56819656000152,53563.76976648
2023-05-03,13:01:43.000,123,11045529,12885,0,1683118902,13117.852516779989,125.56114743000217,53563.67893392
2023-05-03,13:01:44.000,123,11045549,12885,0,1683118903,13117.865989399994,125.56819656000152,53563.713869520005
2023-05-03,13:01:45.000,123,11045555,12885,0,1683118904,13117.899670949999,125.5893439499996,53563.77675360001
2023-05-03,13:01:46.000,123,11045518,12925,0,1683118905,13117.940088809999,125.5893439499996,53563.75579224001
2023-05-03,13:01:47.000,123,11045524,12885,0,1683118906,13117.91314356999,125.56819656000152,53563.741818
2023-05-03,13:01:48.000,123,11045534,12885,0,1683118907,13117.906407259994,125.59639307999896,53563.72085664
2023-05-03,13:01:49.000,123,11045568,12965,0,1683118908,13117.95356142999,125.61049133999768,53563.80470208001
2023-05-03,13:01:50.000,123,11045510,13005,0,1683118909,13117.960297739999,125.63163873000303,53563.762779360004
2023-05-03,13:01:51.000,123,11045513,13045,0,1683118910,13117.960297739999,125.66688437999983,53563.76976648
2023-05-03,13:01:52.000,123,11045551,12925,0,1683118911,13117.89293463999,125.63868786000239,53563.69989528
2023-05-03,13:01:53.000,123,11045527,13045,0,1683118912,13117.919879879999,125.63868786000239,53563.73483088001
2023-05-03,13:01:54.000,123,11045515,12845,0,1683118913,13117.987242979994,125.61754047000431,53563.762779360004
2023-05-03,13:01:55.000,123,11045541,12765,0,1683118914,13118.01418821999,125.61754047000431,53563.76976648
2023-05-03,13:01:56.000,123,11045554,13245,0,1683118915,13118.01418821999,125.63868786000239,53563.74880512
2023-05-03,13:01:57.000,123,11045533,12885,0,1683118916,13117.960297739999,125.65983525000047,53563.64399832
2023-05-03,13:01:58.000,123,11045522,13125,0,1683118917,13118.007451909994,125.65983525000047,53563.69290816
2023-05-03,13:01:59.000,123,11045530,12765,0,1683118918,13118.047869769995,125.69508090000454,53563.75579224001
2023-05-03,13:02:00.000,123,11045488,12965,0,1683118919,13118.08155132,125.64573699000175,53563.77675360001
2023-05-03,13:02:01.000,123,11045507,12925,0,1683118920,13118.09502393999,125.6880317699979,53563.75579224001
2023-05-03,13:02:02.000,123,11045549,13005,0,1683118921,13118.09502393999,125.68098263999855,53563.72784376001
2023-05-03,13:02:03.000,123,11045567,13045,0,1683118922,13118.108496559995,125.7021300300039,53563.69290816
2023-05-03,13:02:04.000,123,11045505,12805,0,1683118923,13118.17585965999,125.65983525000047,53563.783740720006
2023-05-03,13:02:05.000,123,11045475,12925,0,1683118924,13118.169123349995,125.68098263999855,53563.762779360004
2023-05-03,13:02:06.000,123,11045542,12685,0,1683118925,13118.17585965999,125.66688437999983,53563.783740720006
2023-05-03,13:02:07.000,123,11045526,12965,0,1683118926,13118.128705489995,125.69508090000454,53563.69290816
2023-05-03,13:02:08.000,123,11045518,12965,0,1683118927,13118.14217811,125.66688437999983,53563.69290816
2023-05-03,13:02:09.000,123,11045584,12965,0,1683118928,13118.19606858999,125.68098263999855,53563.74880512
2023-05-03,13:02:10.000,123,11045524,13125,0,1683118929,13118.22301383,125.65278612000111,53563.81867632
2023-05-03,13:02:11.000,123,11045557,12925,0,1683118930,13118.21627751999,125.7021300300039,53563.82566344001
2023-05-03,13:02:12.000,123,11045528,12925,0,1683118931,13118.29711323999,125.69508090000454,53563.762779360004
2023-05-03,13:02:13.000,123,11045538,12645,0,1683118932,13118.2028049,125.70917916000326,53563.69290816
2023-05-03,13:02:14.000,123,11045534,12965,0,1683118933,13118.19606858999,125.77967046000413,53563.73483088001
2023-05-03,13:02:15.000,123,11045521,12885,0,1683118934,13118.22301383,125.75852306999877,53563.77675360001
2023-05-03,13:02:16.000,123,11045513,12645,0,1683118935,13118.17585965999,125.77262133000477,53563.76976648
2023-05-03,13:02:17.000,123,11045519,12885,0,1683118936,13118.17585965999,125.82196524000028,53563.72784376001
2023-05-03,13:02:18.000,123,11045581,12685,0,1683118937,13118.21627751999,125.8008178500022,53563.75579224001
2023-05-03,13:02:19.000,123,11045545,12925,0,1683118938,13118.249959069995,125.82901436999964,53563.832650560005
2023-05-03,13:02:20.000,123,11045540,12765,0,1683118939,13118.24322276,125.84311262999836,53563.832650560005
2023-05-03,13:02:21.000,123,11045536,13045,0,1683118940,13118.18259597,125.89245654000115,53563.783740720006
2023-05-03,13:02:22.000,123,11045488,12965,0,1683118941,13118.17585965999,125.89950567000051,53563.83963768
2023-05-03,13:02:23.000,123,11045509,12765,0,1683118942,13118.16238704,125.92770218999794,53563.74880512
2023-05-03,13:02:24.000,123,11045488,13005,0,1683118943,13118.14217811,125.96294784000202,53563.72085664
2023-05-03,13:02:25.000,123,11045556,12965,0,1683118944,13118.209541209995,125.9840952300001,53563.8116892
2023-05-03,13:02:26.000,123,11045571,13125,0,1683118945,13118.2028049,126.01934088000417,53563.86758616
2023-05-03,13:02:27.000,123,11045521,13005,0,1683118946,13118.19606858999,126.0475374000016,53563.82566344001
2023-05-03,13:02:28.000,123,11045518,12765,0,1683118947,13118.169123349995,126.03343914000288,53563.79072784
2023-05-03,13:02:29.000,123,11045533,13045,0,1683118948,13118.17585965999,126.07573391999904,53563.80470208001
2023-05-03,13:02:30.000,123,11045545,12925,0,1683118949,13118.17585965999,126.0827830499984,53563.82566344001
2023-05-03,13:02:31.000,123,11045549,13285,0,1683118950,13118.148914419995,126.10393044000375,53563.79771496
2023-05-03,13:02:32.000,123,11045513,13045,0,1683118951,13118.12196918,126.11802870000247,53563.79072784
2023-05-03,13:02:33.000,123,11045534,13045,0,1683118952,13118.10176025,126.11097957000311,53563.81867632
2023-05-03,13:02:34.000,123,11045493,12885,0,1683118953,13118.17585965999,126.11097957000311,53563.86059904
2023-05-03,13:02:35.000,123,11045525,12765,0,1683118954,13118.19606858999,126.13917609000055,53563.86758616
2023-05-03,13:02:36.000,123,11045503,12965,0,1683118955,13118.169123349995,126.1462252199999,53563.89553464001
2023-05-03,13:02:37.000,123,11045494,12805,0,1683118956,13118.14217811,126.16737260999798,53563.85361192001
2023-05-03,13:02:38.000,123,11045526,12685,0,1683118957,13118.08155132,126.17442174000462,53563.82566344001
2023-05-03,13:02:39.000,123,11045548,12685,0,1683118958,13118.12196918,126.1955691300027,53563.79771496
2023-05-03,13:02:40.000,123,11045524,12805,0,1683118959,13118.11523286999,126.16032347999862,53563.85361192001
2023-05-03,13:02:41.000,123,11045538,12925,0,1683118960,13118.12196918,126.1955691300027,53563.86758616
2023-05-03,13:02:42.000,123,11045548,12845,0,1683118961,13118.088287629995,126.21671652000077,53563.89553464001
2023-05-03,13:02:43.000,123,11045504,12965,0,1683118962,13118.068078699995,126.20261826000205,53563.83963768
2023-05-03,13:02:44.000,123,11045540,12925,0,1683118963,13118.08155132,126.22376565000013,53563.89553464001
2023-05-03,13:02:45.000,123,11045514,13005,0,1683118964,13118.06134239,126.23786390999885,53563.82566344001
2023-05-03,13:02:46.000,123,11045491,12765,0,1683118965,13118.04113346,126.22376565000013,53563.832650560005
2023-05-03,13:02:47.000,123,11045541,12925,0,1683118966,13117.967034049994,126.28720782000164,53563.72784376001
2023-05-03,13:02:48.000,123,11045512,13045,0,1683118967,13118.02092453,126.21671652000077,53563.80470208001
2023-05-03,13:02:49.000,123,11045552,12885,0,1683118968,13118.04113346,126.23786390999885,53563.82566344001
2023-05-03,13:02:50.000,123,11045525,13205,0,1683118969,13118.06134239,126.21671652000077,53563.86758616
2023-05-03,13:02:51.000,123,11045508,13045,0,1683118970,13118.07481500999,126.23081477999949,53563.90252176001
2023-05-03,13:02:52.000,123,11045529,13245,0,1683118971,13118.07481500999,126.21671652000077,53563.88854752
2023-05-03,13:02:53.000,123,11045593,12965,0,1683118972,13117.98050667,126.23081477999949,53563.72085664
2023-05-03,13:02:54.000,123,11045505,12765,0,1683118973,13118.027660839994,126.21671652000077,53563.80470208001
2023-05-03,13:02:55.000,123,11045498,13085,0,1683118974,13118.007451909994,126.23786390999885,53563.80470208001
2023-05-03,13:02:56.000,123,11045531,12765,0,1683118975,13118.03439714999,126.23786390999885,53563.81867632
2023-05-03,13:02:57.000,123,11045499,12805,0,1683118976,13118.02092453,126.22376565000013,53563.80470208001
2023-05-03,13:02:58.000,123,11045519,12925,0,1683118977,13118.03439714999,126.18147087000398,53563.783740720006
2023-05-03,13:02:59.000,123,11045532,13045,0,1683118978,13118.088287629995,126.1955691300027,53563.82566344001
2023-05-03,13:03:00.000,123,11045539,13045,0,1683118979,13118.09502393999,126.18147087000398,53563.80470208001
2023-05-03,13:03:01.000,123,11045555,12845,0,1683118980,13118.06134239,126.18852000000334,53563.762779360004
2023-05-03,13:03:02.000,123,11045554,12925,0,1683118981,13118.08155132,126.1955691300027,53563.783740720006
2023-05-03,13:03:03.000,123,11045534,12925,0,1683118982,13118.047869769995,126.18147087000398,53563.72085664
2023-05-03,13:03:04.000,123,11045542,12845,0,1683118983,13118.06134239,126.18147087000398,53563.713869520005
2023-05-03,13:03:05.000,123,11045519,12885,0,1683118984,13118.16238704,126.18852000000334,53563.79072784
2023-05-03,13:03:06.000,123,11045488,13085,0,1683118985,13118.189332279995,126.16737260999798,53563.86758616
2023-05-03,13:03:07.000,123,11045525,13005,0,1683118986,13118.16238704,126.18147087000398,53563.80470208001
2023-05-03,13:03:08.000,123,11045543,12965,0,1683118987,13118.148914419995,126.13212696000119,53563.79072784
2023-05-03,13:03:09.000,123,11045533,13005,0,1683118988,13118.16238704,126.17442174000462,53563.83963768
2023-05-03,13:03:10.000,123,11045493,12765,0,1683118989,13118.148914419995,126.13917609000055,53563.783740720006
2023-05-03,13:03:11.000,123,11045524,12885,0,1683118990,13118.189332279995,126.20966739000141,53563.8466248
2023-05-03,13:03:12.000,123,11045519,13125,0,1683118991,13118.249959069995,126.16737260999798,53563.81867632
2023-05-03,13:03:13.000,123,11045550,12925,0,1683118992,13118.18259597,126.20966739000141,53563.77675360001
2023-05-03,13:03:14.000,123,11045537,12725,0,1683118993,13118.229750139995,126.18852000000334,53563.8116892
2023-05-03,13:03:15.000,123,11045534,12845,0,1683118994,13118.27690430999,126.20261826000205,53563.83963768
2023-05-03,13:03:16.000,123,11045522,12805,0,1683118995,13118.28364062,126.20261826000205,53563.89553464001
2023-05-03,13:03:17.000,123,11045491,12965,0,1683118996,13118.26343169,126.23786390999885,53563.80470208001
2023-05-03,13:03:18.000,123,11045515,12925,0,1683118997,13118.24322276,126.1955691300027,53563.73483088001
2023-05-03,13:03:19.000,123,11045558,12805,0,1683118998,13118.22301383,126.24491303999821,53563.77675360001
2023-05-03,13:03:20.000,123,11045525,12965,0,1683118999,13118.270167999995,126.23081477999949,53563.86758616
2023-05-03,13:03:21.000,123,11045526,12765,0,1683119000,13118.30384955,126.30130608000036,53563.86758616
2023-05-03,13:03:22.000,123,11045537,12685,0,1683119001,13118.27690430999,126.294256950001,53563.86059904
2023-05-03,13:03:23.000,123,11045521,12925,0,1683119002,13118.27690430999,126.3295025999978,53563.76976648
2023-05-03,13:03:24.000,123,11045503,12925,0,1683119003,13118.30384955,126.294256950001,53563.85361192001
2023-05-03,13:03:25.000,123,11045583,13125,0,1683119004,13118.290376929996,126.31540433999908,53563.85361192001
2023-05-03,13:03:26.000,123,11045540,13085,0,1683119005,13118.27690430999,126.35064999000315,53563.86758616
2023-05-03,13:03:27.000,123,11045521,13205,0,1683119006,13118.22301383,126.37884651000059,53563.74880512
2023-05-03,13:03:28.000,123,11045531,12885,0,1683119007,13118.23648644999,126.37179738000123,53563.81867632
2023-05-03,13:03:29.000,123,11045568,13045,0,1683119008,13118.27690430999,126.37884651000059,53563.85361192001
2023-05-03,13:03:30.000,123,11045550,12805,0,1683119009,13118.27690430999,126.40704302999802,53563.82566344001
2023-05-03,13:03:31.000,123,11045483,12965,0,1683119010,13118.25669537999,126.42114129000402,53563.81867632
2023-05-03,13:03:32.000,123,11045573,12965,0,1683119011,13118.28364062,126.42819042000338,53563.83963768
2023-05-03,13:03:33.000,123,11045527,12925,0,1683119012,13118.16238704,126.44933781000145,53563.8116892
2023-05-03,13:03:34.000,123,11045557,12925,0,1683119013,13118.19606858999,126.46343607000017,53563.8116892
2023-05-03,13:03:35.000,123,11045537,12885,0,1683119014,13118.25669537999,126.47048519999953,53563.79072784
2023-05-03,13:03:36.000,123,11045519,12725,0,1683119015,13118.25669537999,126.45638694000081,53563.82566344001
2023-05-03,13:03:37.000,123,11045531,13125,0,1683119016,13118.24322276,126.47753432999889,53563.8116892
2023-05-03,13:03:38.000,123,11045537,13125,0,1683119017,13118.25669537999,126.51277998000296,53563.82566344001
2023-05-03,13:03:39.000,123,11045512,12845,0,1683119018,13118.310585859996,126.51277998000296,53563.88854752
2023-05-03,13:03:40.000,123,11045496,12885,0,1683119019,13118.310585859996,126.49868172000424,53563.8466248
2023-05-03,13:03:41.000,123,11045561,13085,0,1683119020,13118.28364062,126.52687824000168,53563.8466248
2023-05-03,13:03:42.000,123,11045562,12765,0,1683119021,13118.29711323999,126.55507475999912,53563.783740720006
2023-05-03,13:03:43.000,123,11045518,12965,0,1683119022,13118.29711323999,126.56917301999783,53563.79771496
2023-05-03,13:03:44.000,123,11045501,13045,0,1683119023,13118.31732216999,126.55507475999912,53563.77675360001
2023-05-03,13:03:45.000,123,11045517,12885,0,1683119024,13118.34426741,126.56212388999847,53563.83963768
2023-05-03,13:03:46.000,123,11045527,13005,0,1683119025,13118.371212649996,126.56917301999783,53563.92348312001
2023-05-03,13:03:47.000,123,11045564,13125,0,1683119026,13118.38468527,126.56212388999847,53563.86758616
2023-05-03,13:03:48.000,123,11045551,13125,0,1683119027,13118.371212649996,126.53392737000104,53563.90950888
2023-05-03,13:03:49.000,123,11045530,12845,0,1683119028,13118.38468527,126.57622215000447,53563.88854752
2023-05-03,13:03:50.000,123,11045546,12885,0,1683119029,13118.398157889991,126.58327128000383,53563.916496
2023-05-03,13:03:51.000,123,11045532,12965,0,1683119030,13118.418366819991,126.56917301999783,53563.832650560005
2023-05-03,13:03:52.000,123,11045519,12885,0,1683119031,13118.398157889991,126.59032041000319,53563.8116892
2023-05-03,13:03:53.000,123,11045542,12925,0,1683119032,13118.418366819991,126.61146780000126,53563.77675360001
2023-05-03,13:03:54.000,123,11045546,12605,0,1683119033,13118.485729920001,126.57622215000447,53563.89553464001
2023-05-03,13:03:55.000,123,11045572,13045,0,1683119034,13118.492466229996,126.59736954000255,53563.89553464001
2023-05-03,13:03:56.000,123,11045495,12725,0,1683119035,13118.492466229996,126.6396643199987,53563.89553464001
2023-05-03,13:03:57.000,123,11045520,12605,0,1683119036,13118.505938850001,126.6044186700019,53563.930470240004
2023-05-03,13:03:58.000,123,11045523,12765,0,1683119037,13118.478993609991,126.6044186700019,53563.83963768
2023-05-03,13:03:59.000,123,11045515,13285,0,1683119038,13118.499202539992,126.62556605999998,53563.83963768
2023-05-03,13:04:00.000,123,11045490,12765,0,1683119039,13118.553093019997,126.59736954000255,53563.93745736
2023-05-03,13:04:01.000,123,11045475,12725,0,1683119040,13118.586774570002,126.64671344999806,53563.89553464001
2023-05-03,13:04:02.000,123,11045538,12765,0,1683119041,13118.539620399992,126.62556605999998,53563.881560400005
2023-05-03,13:04:03.000,123,11045538,12765,0,1683119042,13118.627192430002,126.66081171000405,53563.99335432001
2023-05-03,13:04:04.000,123,11045534,12645,0,1683119043,13118.573301949997,126.67490997000277,53563.89553464001
2023-05-03,13:04:05.000,123,11045511,13285,0,1683119044,13118.600247189992,126.6396643199987,53563.916496
2023-05-03,13:04:06.000,123,11045509,12805,0,1683119045,13118.606983500002,126.6537625800047,53563.93745736
2023-05-03,13:04:07.000,123,11045538,12885,0,1683119046,13118.600247189992,126.68195910000213,53563.90252176001
2023-05-03,13:04:08.000,123,11045543,12965,0,1683119047,13118.566565640001,126.6537625800047,53563.90950888
2023-05-03,13:04:09.000,123,11045495,12925,0,1683119048,13118.559829329992,126.66786084000341,53563.881560400005
2023-05-03,13:04:10.000,123,11045558,12925,0,1683119049,13118.627192430002,126.67490997000277,53563.90252176001
2023-05-03,13:04:11.000,123,11045546,12965,0,1683119050,13118.667610290002,126.67490997000277,53563.930470240004
2023-05-03,13:04:12.000,123,11045549,12885,0,1683119051,13118.701291839992,126.6537625800047,53563.951431600006
2023-05-03,13:04:13.000,123,11045521,13085,0,1683119052,13118.620456119992,126.67490997000277,53563.86059904
2023-05-03,13:04:14.000,123,11045539,12885,0,1683119053,13118.674346599997,126.68900823000149,53563.90252176001
2023-05-03,13:04:15.000,123,11045507,12925,0,1683119054,13118.640665049992,126.73835214000428,53563.832650560005
2023-05-03,13:04:16.000,123,11045524,12925,0,1683119055,13118.640665049992,126.73130300999765,53563.88854752
2023-05-03,13:04:17.000,123,11045495,13005,0,1683119056,13118.647401360002,126.73130300999765,53563.86758616
2023-05-03,13:04:18.000,123,11045500,12765,0,1683119057,13118.761918629993,126.67490997000277,53563.9863672
2023-05-03,13:04:19.000,123,11045508,12605,0,1683119058,13118.667610290002,126.71015561999957,53563.90252176001
2023-05-03,13:04:20.000,123,11045531,13045,0,1683119059,13118.728237080002,126.69605736000085,53563.9863672
2023-05-03,13:04:21.000,123,11045498,12805,0,1683119060,13118.748446010002,126.70310649000021,53564.000341440005
2023-05-03,13:04:22.000,123,11045541,12805,0,1683119061,13118.734973389997,126.68195910000213,53563.95841872
2023-05-03,13:04:23.000,123,11045510,12845,0,1683119062,13118.667610290002,126.68900823000149,53563.90252176001
2023-05-03,13:04:24.000,123,11045526,12965,0,1683119063,13118.640665049992,126.68195910000213,53563.88854752
2023-05-03,13:04:25.000,123,11045507,12965,0,1683119064,13118.748446010002,126.67490997000277,53564.000341440005
2023-05-03,13:04:26.000,123,11045542,12805,0,1683119065,13118.755182319997,126.66081171000405,53564.06322552001
2023-05-03,13:04:27.000,123,11045525,13165,0,1683119066,13118.667610290002,126.66786084000341,53563.99335432001
2023-05-03,13:04:28.000,123,11045526,12805,0,1683119067,13118.694555529997,126.6537625800047,53564.02828992
2023-05-03,13:04:29.000,123,11045457,12845,0,1683119068,13118.674346599997,126.6396643199987,53564.01431568
2023-05-03,13:04:30.000,123,11045485,12965,0,1683119069,13118.667610290002,126.68195910000213,53564.04226416001
2023-05-03,13:04:31.000,123,11045534,12885,0,1683119070,13118.660873979992,126.70310649000021,53564.000341440005
2023-05-03,13:04:32.000,123,11045503,12845,0,1683119071,13118.593510879997,126.66081171000405,53563.97239296001
2023-05-03,13:04:33.000,123,11045541,12645,0,1683119072,13118.580038259992,126.67490997000277,53563.99335432001
2023-05-03,13:04:34.000,123,11045489,12965,0,1683119073,13118.606983500002,126.64671344999806,53563.90950888
2023-05-03,13:04:35.000,123,11045522,13045,0,1683119074,13118.647401360002,126.66081171000405,53564.000341440005
2023-05-03,13:04:36.000,123,11045501,13005,0,1683119075,13118.606983500002,126.61851693000062,53564.049251280005
2023-05-03,13:04:37.000,123,11045514,12925,0,1683119076,13118.553093019997,126.63261518999934,53563.99335432001
2023-05-03,13:04:38.000,123,11045539,12805,0,1683119077,13118.539620399992,126.64671344999806,53563.88854752
2023-05-03,13:04:39.000,123,11045544,13125,0,1683119078,13118.499202539992,126.64671344999806,53563.94444448001
2023-05-03,13:04:40.000,123,11045522,12805,0,1683119079,13118.485729920001,126.64671344999806,53563.93745736
2023-05-03,13:04:41.000,123,11045508,12845,0,1683119080,13118.546356710001,126.63261518999934,53563.97239296001
2023-05-03,13:04:42.000,123,11045498,12805,0,1683119081,13118.526147780001,126.59736954000255,53563.92348312001
2023-05-03,13:04:43.000,123,11045508,12805,0,1683119082,13118.526147780001,126.61851693000062,53563.92348312001
2023-05-03,13:04:44.000,123,11045502,12605,0,1683119083,13118.566565640001,126.61146780000126,53563.97239296001
2023-05-03,13:04:45.000,123,11045569,12885,0,1683119084,13118.431839439996,126.58327128000383,53563.832650560005
2023-05-03,13:04:46.000,123,11045542,13085,0,1683119085,13118.546356710001,126.57622215000447,53563.916496
2023-05-03,13:04:47.000,123,11045512,13045,0,1683119086,13118.546356710001,126.58327128000383,53563.95841872
2023-05-03,13:04:48.000,123,11045520,12925,0,1683119087,13118.526147780001,126.58327128000383,53563.86758616
2023-05-03,13:04:49.000,123,11045474,12925,0,1683119088,13118.546356710001,126.61146780000126,53563.89553464001
2023-05-03,13:04:50.000,123,11045513,12925,0,1683119089,13118.573301949997,126.56917301999783,53563.95841872
2023-05-03,13:04:51.000,123,11045479,12885,0,1683119090,13118.586774570002,126.57622215000447,53563.95841872
2023-05-03,13:04:52.000,123,11045552,12765,0,1683119091,13118.620456119992,126.59736954000255,53563.94444448001
2023-05-03,13:04:53.000,123,11045500,12765,0,1683119092,13118.526147780001,126.61146780000126,53563.832650560005
2023-05-03,13:04:54.000,123,11045529,13205,0,1683119093,13118.620456119992,126.56212388999847,53563.96540584
2023-05-03,13:04:55.000,123,11045560,13005,0,1683119094,13118.620456119992,126.6044186700019,53564.02130280001
2023-05-03,13:04:56.000,123,11045540,13285,0,1683119095,13118.640665049992,126.6396643199987,53564.000341440005
2023-05-03,13:04:57.000,123,11045508,12725,0,1683119096,13118.606983500002,126.67490997000277,53563.90950888
2023-05-03,13:04:58.000,123,11045502,12925,0,1683119097,13118.633928739997,126.64671344999806,53563.97938008
2023-05-03,13:04:59.000,123,11045491,13205,0,1683119098,13118.708028150002,126.66786084000341,53564.08418688
2023-05-03,13:05:00.000,123,11045559,13005,0,1683119099,13118.728237080002,126.6537625800047,53564.02130280001
2023-05-03,13:05:01.000,123,11045551,12925,0,1683119100,13118.667610290002,126.68195910000213,53564.000341440005
2023-05-03,13:05:02.000,123,11045528,13205,0,1683119101,13118.681082909992,126.72425387999829,53564.000341440005
2023-05-03,13:05:03.000,123,11045525,12925,0,1683119102,13118.613719809997,126.73130300999765,53564.00732856
2023-05-03,13:05:04.000,123,11045557,13045,0,1683119103,13118.633928739997,126.75949953000236,53563.97239296001
2023-05-03,13:05:05.000,123,11045516,13125,0,1683119104,13118.640665049992,126.74540127000364,53564.01431568
2023-05-03,13:05:06.000,123,11045513,13045,0,1683119105,13118.681082909992,126.76654866000172,53564.049251280005
2023-05-03,13:05:07.000,123,11045539,12965,0,1683119106,13118.654137669997,126.79474517999915,53564.04226416001
2023-05-03,13:05:08.000,123,11045498,12925,0,1683119107,13118.667610290002,126.80884343999787,53564.01431568
2023-05-03,13:05:09.000,123,11045601,12685,0,1683119108,13118.633928739997,126.82999083000323,53563.951431600006
2023-05-03,13:05:10.000,123,11045537,13205,0,1683119109,13118.633928739997,126.81589257000451,53564.03527704
2023-05-03,13:05:11.000,123,11045527,12965,0,1683119110,13118.647401360002,126.87228560999938,53564.00732856
2023-05-03,13:05:12.000,123,11045503,12965,0,1683119111,13118.627192430002,126.9004821300041,53563.930470240004
2023-05-03,13:05:13.000,123,11045562,12805,0,1683119112,13118.580038259992,126.91458039000281,53563.97239296001
2023-05-03,13:05:14.000,123,11045487,12845,0,1683119113,13118.667610290002,126.92162952000217,53564.049251280005
2023-05-03,13:05:15.000,123,11045511,12925,0,1683119114,13118.660873979992,126.9498260399996,53564.11213536001
2023-05-03,13:05:16.000,123,11045546,12765,0,1683119115,13118.660873979992,126.93572778000089,53564.049251280005
2023-05-03,13:05:17.000,123,11045503,12885,0,1683119116,13118.593510879997,126.9498260399996,53563.96540584
2023-05-03,13:05:18.000,123,11045498,12925,0,1683119117,13118.640665049992,126.94277691000025,53564.01431568
2023-05-03,13:05:19.000,123,11045529,13005,0,1683119118,13118.654137669997,126.97802256000432,53564.08418688
2023-05-03,13:05:20.000,123,11045519,12845,0,1683119119,13118.627192430002,126.99212082000304,53564.02828992
2023-05-03,13:05:21.000,123,11045529,12765,0,1683119120,13118.647401360002,127.02736646999983,53564.06322552001
2023-05-03,13:05:22.000,123,11045524,12965,0,1683119121,13118.593510879997,127.02031734000047,53564.02828992
2023-05-03,13:05:23.000,123,11045538,12965,0,1683119122,13118.606983500002,127.05556299000455,53564.04226416001
2023-05-03,13:05:24.000,123,11045502,12965,0,1683119123,13118.647401360002,127.06966125000326,53564.07021264001
2023-05-03,13:05:25.000,123,11045561,12885,0,1683119124,13118.586774570002,127.03441559999919,53564.02828992
2023-05-03,13:05:26.000,123,11045553,12765,0,1683119125,13118.586774570002,127.09080864000134,53563.9863672
2023-05-03,13:05:27.000,123,11045530,12845,0,1683119126,13118.532884089997,127.0626121200039,53563.94444448001
2023-05-03,13:05:28.000,123,11045550,13125,0,1683119127,13118.526147780001,127.05556299000455,53564.00732856
2023-05-03,13:05:29.000,123,11045558,12925,0,1683119128,13118.546356710001,127.0626121200039,53564.02828992
2023-05-03,13:05:30.000,123,11045521,13005,0,1683119129,13118.573301949997,127.06966125000326,53564.07021264001
2023-05-03,13:05:31.000,123,11045536,12845,0,1683119130,13118.532884089997,127.07671038000262,53564.06322552001
2023-05-03,13:05:32.000,123,11045496,13045,0,1683119131,13118.526147780001,127.0626121200039,53563.97938008
2023-05-03,13:05:33.000,123,11045521,12925,0,1683119132,13118.418366819991,127.07671038000262,53563.916496
2023-05-03,13:05:34.000,123,11045516,12925,0,1683119133,13118.411630509996,127.0626121200039,53563.99335432001
2023-05-03,13:05:35.000,123,11045548,12965,0,1683119134,13118.425103130001,127.05556299000455,53564.04226416001
2023-05-03,13:05:36.000,123,11045557,12765,0,1683119135,13118.418366819991,127.04851385999791,53564.000341440005
2023-05-03,13:05:37.000,123,11045469,13085,0,1683119136,13118.34426741,127.04146472999855,53563.95841872
2023-05-03,13:05:38.000,123,11045500,12605,0,1683119137,13118.398157889991,127.04146472999855,53563.99335432001
2023-05-03,13:05:39.000,123,11045494,12965,0,1683119138,13118.398157889991,127.00621908000176,53564.02130280001
2023-05-03,13:05:40.000,123,11045495,12965,0,1683119139,13118.4048942,126.97802256000432,53563.95841872
2023-05-03,13:05:41.000,123,11045519,12925,0,1683119140,13118.32405848,127.02031734000047,53563.87457328001
2023-05-03,13:05:42.000,123,11045540,12925,0,1683119141,13118.357740029991,126.99212082000304,53563.96540584
2023-05-03,13:05:43.000,123,11045533,12725,0,1683119142,13118.357740029991,126.9991699500024,53563.94444448001
2023-05-03,13:05:44.000,123,11045532,12965,0,1683119143,13118.330794789996,127.01326821000112,53563.92348312001
2023-05-03,13:05:45.000,123,11045516,12725,0,1683119144,13118.411630509996,126.9991699500024,53563.97938008
2023-05-03,13:05:46.000,123,11045508,13045,0,1683119145,13118.418366819991,126.9991699500024,53564.000341440005
2023-05-03,13:05:47.000,123,11045532,12925,0,1683119146,13118.4048942,126.97802256000432,53563.95841872
2023-05-03,13:05:48.000,123,11045501,13165,0,1683119147,13118.377948959991,127.02031734000047,53563.90252176001
2023-05-03,13:05:49.000,123,11045497,12965,0,1683119148,13118.411630509996,126.9991699500024,53563.930470240004
2023-05-03,13:05:50.000,123,11045505,13045,0,1683119149,13118.425103130001,127.02736646999983,53563.94444448001
2023-05-03,13:05:51.000,123,11045488,12765,0,1683119150,13118.425103130001,127.02031734000047,53563.97938008
2023-05-03,13:05:52.000,123,11045483,12925,0,1683119151,13118.371212649996,127.05556299000455,53563.89553464001
2023-05-03,13:05:53.000,123,11045496,12765,0,1683119152,13118.38468527,127.07671038000262,53563.86758616
2023-05-03,13:05:54.000,123,11045519,13125,0,1683119153,13118.458784679991,127.04851385999791,53563.951431600006
2023-05-03,13:05:55.000,123,11045525,12685,0,1683119154,13118.465520990001,127.0978577700007,53563.94444448001
2023-05-03,13:05:56.000,123,11045485,12925,0,1683119155,13118.478993609991,127.11195602999942,53563.9863672
2023-05-03,13:05:57.000,123,11045523,13085,0,1683119156,13118.411630509996,127.14015255000413,53563.89553464001
2023-05-03,13:05:58.000,123,11045506,12885,0,1683119157,13118.445312060001,127.15425081000285,53563.90950888
2023-05-03,13:05:59.000,123,11045522,12765,0,1683119158,13118.411630509996,127.18949645999965,53563.86059904
2023-05-03,13:06:00.000,123,11045559,13045,0,1683119159,13118.472257299996,127.18244733000029,53563.93745736
2023-05-03,13:06:01.000,123,11045523,12765,0,1683119160,13118.452048369996,127.2458895000018,53563.916496
2023-05-03,13:06:02.000,123,11045500,12965,0,1683119161,13118.411630509996,127.22474211000372,53563.87457328001
2023-05-03,13:06:03.000,123,11045513,13085,0,1683119162,13118.445312060001,127.2458895000018,53563.87457328001
2023-05-03,13:06:04.000,123,11045494,12965,0,1683119163,13118.465520990001,127.23179124000308,53563.916496
2023-05-03,13:06:05.000,123,11045504,13005,0,1683119164,13118.391421579996,127.28113514999859,53563.93745736
2023-05-03,13:06:06.000,123,11045527,13085,0,1683119165,13118.36447634,127.26703688999987,53563.8466248
2023-05-03,13:06:07.000,123,11045502,13045,0,1683119166,13118.398157889991,127.23179124000308,53563.90252176001
2023-05-03,13:06:08.000,123,11045526,12925,0,1683119167,13118.34426741,127.30228254000394,53563.89553464001
2023-05-03,13:06:09.000,123,11045485,12725,0,1683119168,13118.351003719996,127.28818427999795,53563.87457328001
2023-05-03,13:06:10.000,123,11045511,12965,0,1683119169,13118.398157889991,127.26703688999987,53563.97239296001
2023-05-03,13:06:11.000,123,11045511,12885,0,1683119170,13118.418366819991,127.26703688999987,53563.951431600006
2023-05-03,13:06:12.000,123,11045515,12965,0,1683119171,13118.371212649996,127.26703688999987,53563.90950888
2023-05-03,13:06:13.000,123,11045582,13045,0,1683119172,13118.33753109999,127.21769298000436,53563.88854752
2023-05-03,13:06:14.000,123,11045528,13125,0,1683119173,13118.32405848,127.18244733000029,53563.881560400005
2023-05-03,13:06:15.000,123,11045526,12765,0,1683119174,13118.34426741,127.18244733000029,53563.87457328001
2023-05-03,13:06:16.000,123,11045478,12965,0,1683119175,13118.28364062,127.13310342000477,53563.90950888
2023-05-03,13:06:17.000,123,11045549,12805,0,1683119176,13118.27690430999,127.11900515999878,53563.86758616
2023-05-03,13:06:18.000,123,11045481,12965,0,1683119177,13118.31732216999,127.07671038000262,53563.83963768
2023-05-03,13:06:19.000,123,11045542,12885,0,1683119178,13118.371212649996,127.02736646999983,53563.90252176001
2023-05-03,13:06:20.000,123,11045536,12965,0,1683119179,13118.36447634,126.97097342999768,53563.90252176001
2023-05-03,13:06:21.000,123,11045532,12925,0,1683119180,13118.330794789996,126.97802256000432,53563.83963768
2023-05-03,13:06:22.000,123,11045512,12925,0,1683119181,13118.330794789996,126.92867865000153,53563.86059904
2023-05-03,13:06:23.000,123,11045526,12805,0,1683119182,13118.29711323999,126.93572778000089,53563.832650560005
2023-05-03,13:06:24.000,123,11045531,12845,0,1683119183,13118.29711323999,126.9004821300041,53563.79771496
2023-05-03,13:06:25.000,123,11045495,12845,0,1683119184,13118.371212649996,126.87933473999874,53563.94444448001
2023-05-03,13:06:26.000,123,11045504,13085,0,1683119185,13118.391421579996,126.85818735000066,53563.93745736
2023-05-03,13:06:27.000,123,11045536,13045,0,1683119186,13118.357740029991,126.89343300000473,53563.87457328001
2023-05-03,13:06:28.000,123,11045508,12885,0,1683119187,13118.391421579996,126.87933473999874,53563.83963768
2023-05-03,13:06:29.000,123,11045527,12845,0,1683119188,13118.431839439996,126.85818735000066,53563.85361192001
2023-05-03,13:06:30.000,123,11045516,12805,0,1683119189,13118.411630509996,126.8511382200013,53563.81867632
2023-05-03,13:06:31.000,123,11045510,13045,0,1683119190,13118.445312060001,126.84408909000194,53563.81867632
2023-05-03,13:06:32.000,123,11045496,12845,0,1683119191,13118.452048369996,126.85818735000066,53563.80470208001
2023-05-03,13:06:33.000,123,11045543,12925,0,1683119192,13118.425103130001,126.85818735000066,53563.783740720006
2023-05-03,13:06:34.000,123,11045544,12965,0,1683119193,13118.485729920001,126.90753126000345,53563.90950888
2023-05-03,13:06:35.000,123,11045512,12965,0,1683119194,13118.499202539992,126.87933473999874,53563.916496
2023-05-03,13:06:36.000,123,11045510,13085,0,1683119195,13118.485729920001,126.91458039000281,53563.90950888
2023-05-03,13:06:37.000,123,11045549,13125,0,1683119196,13118.438575749991,126.93572778000089,53563.832650560005
2023-05-03,13:06:38.000,123,11045531,12845,0,1683119197,13118.472257299996,126.97097342999768,53563.832650560005
2023-05-03,13:06:39.000,123,11045487,12965,0,1683119198,13118.492466229996,126.97097342999768,53563.86059904
2023-05-03,13:06:40.000,123,11045515,12925,0,1683119199,13118.465520990001,127.01326821000112,53563.90252176001
2023-05-03,13:06:41.000,123,11045483,12965,0,1683119200,13118.485729920001,126.97097342999768,53563.88854752
2023-05-03,13:06:42.000,123,11045551,13125,0,1683119201,13118.4048942,127.01326821000112,53563.90252176001
2023-05-03,13:06:43.000,123,11045498,12725,0,1683119202,13118.4048942,127.01326821000112,53563.85361192001
2023-05-03,13:06:44.000,123,11045526,12965,0,1683119203,13118.431839439996,127.01326821000112,53563.88854752
2023-05-03,13:06:45.000,123,11045545,12725,0,1683119204,13118.438575749991,127.03441559999919,53563.86758616
2023-05-03,13:06:46.000,123,11045510,12965,0,1683119205,13118.377948959991,127.02031734000047,53563.83963768
2023-05-03,13:06:47.000,123,11045537,12925,0,1683119206,13118.36447634,127.05556299000455,53563.82566344001
2023-05-03,13:06:48.000,123,11045523,13045,0,1683119207,13118.351003719996,127.02736646999983,53563.8466248
2023-05-03,13:06:49.000,123,11045556,12765,0,1683119208,13118.418366819991,127.04851385999791,53563.90252176001
2023-05-03,13:06:50.000,123,11045554,13005,0,1683119209,13118.398157889991,127.00621908000176,53563.92348312001
2023-05-03,13:06:51.000,123,11045514,13085,0,1683119210,13118.377948959991,127.01326821000112,53563.85361192001
2023-05-03,13:06:52.000,123,11045550,12965,0,1683119211,13118.371212649996,127.02031734000047,53563.89553464001
2023-05-03,13:06:53.000,123,11045575,12885,0,1683119212,13118.30384955,127.00621908000176,53563.8116892
2023-05-03,13:06:54.000,123,11045515,12805,0,1683119213,13118.290376929996,127.00621908000176,53563.90252176001
2023-05-03,13:06:55.000,123,11045517,12765,0,1683119214,13118.32405848,126.94277691000025,53563.86758616
2023-05-03,13:06:56.000,123,11045503,12765,0,1683119215,13118.31732216999,126.93572778000089,53563.86059904
2023-05-03,13:06:57.000,123,11045534,12805,0,1683119216,13118.28364062,126.92162952000217,53563.80470208001
2023-05-03,13:06:58.000,123,11045525,13005,0,1683119217,13118.28364062,126.9004821300041,53563.86059904
2023-05-03,13:06:59.000,123,11045529,12925,0,1683119218,13118.29711323999,126.9004821300041,53563.82566344001
2023-05-03,13:07:00.000,123,11045525,13045,0,1683119219,13118.377948959991,126.86523648000002,53563.87457328001
2023-05-03,13:07:01.000,123,11045516,13005,0,1683119220,13118.33753109999,126.84408909000194,53563.916496
2023-05-03,13:07:02.000,123,11045544,12965,0,1683119221,13118.33753109999,126.86523648000002,53563.8466248
2023-05-03,13:07:03.000,123,11045519,12925,0,1683119222,13118.29711323999,126.83703996000258,53563.81867632
2023-05-03,13:07:04.000,123,11045496,12685,0,1683119223,13118.32405848,126.82294170000387,53563.86059904
2023-05-03,13:07:05.000,123,11045519,12805,0,1683119224,13118.38468527,126.80884343999787,53563.8466248
2023-05-03,13:07:06.000,123,11045502,12965,0,1683119225,13118.425103130001,126.752450400003,53563.881560400005
2023-05-03,13:07:07.000,123,11045527,12805,0,1683119226,13118.425103130001,126.78064692000044,53563.87457328001
2023-05-03,13:07:08.000,123,11045558,13085,0,1683119227,13118.418366819991,126.80179430999851,53563.8116892
2023-05-03,13:07:09.000,123,11045550,12885,0,1683119228,13118.438575749991,126.80179430999851,53563.85361192001
2023-05-03,13:07:10.000,123,11045514,12965,0,1683119229,13118.445312060001,126.79474517999915,53563.8116892
2023-05-03,13:07:11.000,123,11045547,13085,0,1683119230,13118.465520990001,126.80179430999851,53563.81867632
2023-05-03,13:07:12.000,123,11045532,13045,0,1683119231,13118.465520990001,126.82294170000387,53563.79072784
2023-05-03,13:07:13.000,123,11045484,13125,0,1683119232,13118.505938850001,126.80884343999787,53563.82566344001
2023-05-03,13:07:14.000,123,11045525,12925,0,1683119233,13118.600247189992,126.80179430999851,53563.87457328001
2023-05-03,13:07:15.000,123,11045485,12965,0,1683119234,13118.593510879997,126.8511382200013,53563.832650560005
2023-05-03,13:07:16.000,123,11045487,12765,0,1683119235,13118.640665049992,126.84408909000194,53563.881560400005
2023-05-03,13:07:17.000,123,11045512,12965,0,1683119236,13118.633928739997,126.87933473999874,53563.82566344001
2023-05-03,13:07:18.000,123,11045514,13045,0,1683119237,13118.586774570002,126.8863838699981,53563.76976648
2023-05-03,13:07:19.000,123,11045537,12965,0,1683119238,13118.613719809997,126.91458039000281,53563.85361192001
2023-05-03,13:07:20.000,123,11045547,12925,0,1683119239,13118.701291839992,126.93572778000089,53563.92348312001
2023-05-03,13:07:21.000,123,11045482,12925,0,1683119240,13118.748446010002,126.95687516999897,53563.930470240004
2023-05-03,13:07:22.000,123,11045475,12645,0,1683119241,13118.721500769992,126.97802256000432,53563.90950888
2023-05-03,13:07:23.000,123,11045489,12965,0,1683119242,13118.694555529997,126.97097342999768,53563.86758616
2023-05-03,13:07:24.000,123,11045520,12845,0,1683119243,13118.761918629993,126.96392429999833,53563.951431600006
2023-05-03,13:07:25.000,123,11045522,12885,0,1683119244,13118.721500769992,127.02031734000047,53563.90252176001
2023-05-03,13:07:26.000,123,11045511,13125,0,1683119245,13118.721500769992,127.01326821000112,53563.930470240004
2023-05-03,13:07:27.000,123,11045559,12925,0,1683119246,13118.681082909992,127.03441559999919,53563.87457328001
2023-05-03,13:07:28.000,123,11045482,12965,0,1683119247,13118.667610290002,127.08375951000198,53563.832650560005
2023-05-03,13:07:29.000,123,11045504,12725,0,1683119248,13118.701291839992,127.07671038000262,53563.881560400005
2023-05-03,13:07:30.000,123,11045531,12885,0,1683119249,13118.708028150002,127.05556299000455,53563.85361192001
2023-05-03,13:07:31.000,123,11045502,13045,0,1683119250,13118.606983500002,127.08375951000198,53563.8116892
2023-05-03,13:07:32.000,123,11045550,13125,0,1683119251,13118.640665049992,127.09080864000134,53563.90252176001
2023-05-03,13:07:33.000,123,11045524,12765,0,1683119252,13118.600247189992,127.09080864000134,53563.86059904
2023-05-03,13:07:34.000,123,11045571,12765,0,1683119253,13118.519411469992,127.14720168000349,53563.80470208001
2023-05-03,13:07:35.000,123,11045518,12965,0,1683119254,13118.499202539992,127.16834907000157,53563.83963768
2023-05-03,13:07:36.000,123,11045530,13045,0,1683119255,13118.566565640001,127.14720168000349,53563.89553464001
2023-05-03,13:07:37.000,123,11045528,12765,0,1683119256,13118.532884089997,127.14720168000349,53563.916496
2023-05-03,13:07:38.000,123,11045542,13045,0,1683119257,13118.452048369996,127.14720168000349,53563.8466248
2023-05-03,13:07:39.000,123,11045477,12845,0,1683119258,13118.418366819991,127.15425081000285,53563.8466248
2023-05-03,13:07:40.000,123,11045514,12885,0,1683119259,13118.499202539992,127.14015255000413,53563.89553464001
2023-05-03,13:07:41.000,123,11045510,12925,0,1683119260,13118.438575749991,127.17539820000093,53563.832650560005
2023-05-03,13:07:42.000,123,11045517,13005,0,1683119261,13118.445312060001,127.16129994000221,53563.832650560005
2023-05-03,13:07:43.000,123,11045521,12965,0,1683119262,13118.371212649996,127.21064384999772,53563.76976648
2023-05-03,13:07:44.000,123,11045515,12965,0,1683119263,13118.36447634,127.23884037000244,53563.76976648
2023-05-03,13:07:45.000,123,11045541,12845,0,1683119264,13118.411630509996,127.23884037000244,53563.89553464001
2023-05-03,13:07:46.000,123,11045526,12925,0,1683119265,13118.4048942,127.20359471999836,53563.86059904
2023-05-03,13:07:47.000,123,11045555,12965,0,1683119266,13118.351003719996,127.23884037000244,53563.77675360001
2023-05-03,13:07:48.000,123,11045560,13125,0,1683119267,13118.377948959991,127.17539820000093,53563.83963768
2023-05-03,13:07:49.000,123,11045574,13045,0,1683119268,13118.29711323999,127.27408601999923,53563.76976648
2023-05-03,13:07:50.000,123,11045497,12725,0,1683119269,13118.29711323999,127.27408601999923,53563.783740720006
2023-05-03,13:07:51.000,123,11045531,12845,0,1683119270,13118.330794789996,127.28113514999859,53563.82566344001
2023-05-03,13:07:52.000,123,11045513,13205,0,1683119271,13118.290376929996,127.30228254000394,53563.783740720006
2023-05-03,13:07:53.000,123,11045531,12765,0,1683119272,13118.229750139995,127.31638080000266,53563.77675360001
2023-05-03,13:07:54.000,123,11045541,12805,0,1683119273,13118.25669537999,127.32342993000202,53563.77675360001
2023-05-03,13:07:55.000,123,11045547,12805,0,1683119274,13118.31732216999,127.37277384000481,53563.832650560005
2023-05-03,13:07:56.000,123,11045525,12645,0,1683119275,13118.30384955,127.37982297000417,53563.81867632
2023-05-03,13:07:57.000,123,11045575,12965,0,1683119276,13118.26343169,127.36572470999818,53563.8116892
2023-05-03,13:07:58.000,123,11045552,13125,0,1683119277,13118.26343169,127.42211775000033,53563.762779360004
2023-05-03,13:07:59.000,123,11045551,12965,0,1683119278,13118.28364062,127.41506862000097,53563.79072784
2023-05-03,13:08:00.000,123,11045515,13005,0,1683119279,13118.29711323999,127.42211775000033,53563.832650560005
2023-05-03,13:08:01.000,123,11045517,13125,0,1683119280,13118.26343169,127.46441253000376,53563.783740720006
2023-05-03,13:08:02.000,123,11045483,12885,0,1683119281,13118.31732216999,127.45031426999776,53563.881560400005
2023-05-03,13:08:03.000,123,11045522,12845,0,1683119282,13118.33753109999,127.47851079000247,53563.89553464001
2023-05-03,13:08:04.000,123,11045539,13125,0,1683119283,13118.29711323999,127.49965818000055,53563.73483088001
2023-05-03,13:08:05.000,123,11045503,12885,0,1683119284,13118.30384955,127.52785469999799,53563.81867632
2023-05-03,13:08:06.000,123,11045496,12845,0,1683119285,13118.310585859996,127.50670730999991,53563.75579224001
2023-05-03,13:08:07.000,123,11045511,12805,0,1683119286,13118.32405848,127.48555992000183,53563.79072784
2023-05-03,13:08:08.000,123,11045487,13205,0,1683119287,13118.25669537999,127.49965818000055,53563.741818
2023-05-03,13:08:09.000,123,11045501,12925,0,1683119288,13118.26343169,127.49965818000055,53563.783740720006
2023-05-03,13:08:10.000,123,11045548,13045,0,1683119289,13118.32405848,127.50670730999991,53563.79072784
2023-05-03,13:08:11.000,123,11045544,12845,0,1683119290,13118.351003719996,127.49260905000119,53563.81867632
2023-05-03,13:08:12.000,123,11045538,13085,0,1683119291,13118.36447634,127.52080556999863,53563.77675360001
2023-05-03,13:08:13.000,123,11045528,12725,0,1683119292,13118.25669537999,127.47146166000311,53563.65797256001
2023-05-03,13:08:14.000,123,11045527,13045,0,1683119293,13118.29711323999,127.48555992000183,53563.67893392
2023-05-03,13:08:15.000,123,11045504,12885,0,1683119294,13118.34426741,127.47851079000247,53563.713869520005
2023-05-03,13:08:16.000,123,11045502,13005,0,1683119295,13118.357740029991,127.47146166000311,53563.72784376001
2023-05-03,13:08:17.000,123,11045477,12685,0,1683119296,13118.290376929996,127.45031426999776,53563.72784376001
2023-05-03,13:08:18.000,123,11045531,12885,0,1683119297,13118.398157889991,127.4432651399984,53563.69989528
2023-05-03,13:08:19.000,123,11045531,12885,0,1683119298,13118.38468527,127.40097036000225,53563.75579224001
2023-05-03,13:08:20.000,123,11045578,12805,0,1683119299,13118.418366819991,127.37277384000481,53563.74880512
2023-05-03,13:08:21.000,123,11045559,12845,0,1683119300,13118.411630509996,127.35867557999882,53563.70688240001
2023-05-03,13:08:22.000,123,11045508,13045,0,1683119301,13118.425103130001,127.36572470999818,53563.75579224001
2023-05-03,13:08:23.000,123,11045530,12885,0,1683119302,13118.377948959991,127.35162644999946,53563.70688240001
2023-05-03,13:08:24.000,123,11045519,13005,0,1683119303,13118.38468527,127.33752819000074,53563.67893392
2023-05-03,13:08:25.000,123,11045460,12805,0,1683119304,13118.431839439996,127.28818427999795,53563.80470208001
2023-05-03,13:08:26.000,123,11045495,12885,0,1683119305,13118.4048942,127.28818427999795,53563.77675360001
2023-05-03,13:08:27.000,123,11045552,12885,0,1683119306,13118.438575749991,127.31638080000266,53563.79771496
2023-05-03,13:08:28.000,123,11045530,12965,0,1683119307,13118.512675159996,127.27408601999923,53563.79771496
2023-05-03,13:08:29.000,123,11045541,12925,0,1683119308,13118.472257299996,127.25293863000115,53563.75579224001
2023-05-03,13:08:30.000,123,11045491,12845,0,1683119309,13118.526147780001,127.25998776000051,53563.82566344001
2023-05-03,13:08:31.000,123,11045485,12885,0,1683119310,13118.546356710001,127.28113514999859,53563.80470208001
2023-05-03,13:08:32.000,123,11045500,13125,0,1683119311,13118.526147780001,127.26703688999987,53563.70688240001
2023-05-03,13:08:33.000,123,11045506,12965,0,1683119312,13118.526147780001,127.23884037000244,53563.75579224001
2023-05-03,13:08:34.000,123,11045552,12965,0,1683119313,13118.606983500002,127.25293863000115,53563.85361192001
2023-05-03,13:08:35.000,123,11045494,12645,0,1683119314,13118.654137669997,127.22474211000372,53563.79771496
2023-05-03,13:08:36.000,123,11045485,12965,0,1683119315,13118.667610290002,127.21064384999772,53563.79771496
2023-05-03,13:08:37.000,123,11045552,12725,0,1683119316,13118.593510879997,127.21064384999772,53563.74880512
2023-05-03,13:08:38.000,123,11045480,12765,0,1683119317,13118.674346599997,127.18949645999965,53563.762779360004
2023-05-03,13:08:39.000,123,11045528,13125,0,1683119318,13118.687819220002,127.18949645999965,53563.79771496
2023-05-03,13:08:40.000,123,11045555,12845,0,1683119319,13118.694555529997,127.196545589999,53563.82566344001
2023-05-03,13:08:41.000,123,11045489,12885,0,1683119320,13118.714764459997,127.23179124000308,53563.82566344001
2023-05-03,13:08:42.000,123,11045524,13045,0,1683119321,13118.708028150002,127.20359471999836,53563.80470208001
2023-05-03,13:08:43.000,123,11045535,12925,0,1683119322,13118.748446010002,127.21769298000436,53563.82566344001
2023-05-03,13:08:44.000,123,11045520,12765,0,1683119323,13118.768654940002,127.196545589999,53563.92348312001
2023-05-03,13:08:45.000,123,11045551,12965,0,1683119324,13118.761918629993,127.25293863000115,53563.92348312001
2023-05-03,13:08:46.000,123,11045522,12965,0,1683119325,13118.775391249997,127.25293863000115,53563.87457328001
2023-05-03,13:08:47.000,123,11045542,12925,0,1683119326,13118.714764459997,127.23179124000308,53563.82566344001
2023-05-03,13:08:48.000,123,11045533,13125,0,1683119327,13118.708028150002,127.21064384999772,53563.783740720006
2023-05-03,13:08:49.000,123,11045539,13125,0,1683119328,13118.734973389997,127.21064384999772,53563.94444448001
2023-05-03,13:08:50.000,123,11045512,12925,0,1683119329,13118.755182319997,127.196545589999,53563.88854752
2023-05-03,13:08:51.000,123,11045494,12925,0,1683119330,13118.748446010002,127.23884037000244,53563.87457328001
2023-05-03,13:08:52.000,123,11045526,13085,0,1683119331,13118.748446010002,127.23884037000244,53563.90950888
2023-05-03,13:08:53.000,123,11045541,12765,0,1683119332,13118.667610290002,127.23884037000244,53563.8116892
2023-05-03,13:08:54.000,123,11045520,12965,0,1683119333,13118.674346599997,127.23884037000244,53563.87457328001
2023-05-03,13:08:55.000,123,11045498,12565,0,1683119334,13118.687819220002,127.25293863000115,53563.87457328001
2023-05-03,13:08:56.000,123,11045525,12925,0,1683119335,13118.660873979992,127.22474211000372,53563.88854752
2023-05-03,13:08:57.000,123,11045527,13365,0,1683119336,13118.633928739997,127.25998776000051,53563.82566344001
2023-05-03,13:08:58.000,123,11045521,12805,0,1683119337,13118.633928739997,127.28113514999859,53563.79771496
2023-05-03,13:08:59.000,123,11045478,12885,0,1683119338,13118.687819220002,127.23884037000244,53563.86758616
2023-05-03,13:09:00.000,123,11045515,12765,0,1683119339,13118.721500769992,127.23179124000308,53563.916496
2023-05-03,13:09:01.000,123,11045546,12845,0,1683119340,13118.674346599997,127.2458895000018,53563.88854752
2023-05-03,13:09:02.000,123,11045530,13085,0,1683119341,13118.647401360002,127.23884037000244,53563.86059904
2023-05-03,13:09:03.000,123,11045493,12845,0,1683119342,13118.620456119992,127.2458895000018,53563.83963768
2023-05-03,13:09:04.000,123,11045499,12685,0,1683119343,13118.573301949997,127.22474211000372,53563.8116892
2023-05-03,13:09:05.000,123,11045526,12885,0,1683119344,13118.660873979992,127.25293863000115,53563.916496
2023-05-03,13:09:06.000,123,11045485,13085,0,1683119345,13118.654137669997,127.2458895000018,53563.93745736
2023-05-03,13:09:07.000,123,11045524,12725,0,1683119346,13118.600247189992,127.25998776000051,53563.930470240004
2023-05-03,13:09:08.000,123,11045507,12805,0,1683119347,13118.620456119992,127.27408601999923,53563.85361192001
2023-05-03,13:09:09.000,123,11045525,12925,0,1683119348,13118.620456119992,127.25293863000115,53563.87457328001
2023-05-03,13:09:10.000,123,11045543,12885,0,1683119349,13118.620456119992,127.21064384999772,53563.90950888
2023-05-03,13:09:11.000,123,11045492,13045,0,1683119350,13118.600247189992,127.21064384999772,53563.92348312001
2023-05-03,13:09:12.000,123,11045494,12925,0,1683119351,13118.566565640001,127.21769298000436,53563.81867632
2023-05-03,13:09:13.000,123,11045490,13045,0,1683119352,13118.559829329992,127.196545589999,53563.832650560005
2023-05-03,13:09:14.000,123,11045491,13045,0,1683119353,13118.606983500002,127.22474211000372,53563.92348312001
2023-05-03,13:09:15.000,123,11045521,13125,0,1683119354,13118.606983500002,127.20359471999836,53563.88854752
2023-05-03,13:09:16.000,123,11045532,12885,0,1683119355,13118.559829329992,127.21064384999772,53563.83963768
2023-05-03,13:09:17.000,123,11045549,12845,0,1683119356,13118.505938850001,127.20359471999836,53563.79072784
2023-05-03,13:09:18.000,123,11045567,12685,0,1683119357,13118.532884089997,127.18244733000029,53563.8116892
2023-05-03,13:09:19.000,123,11045544,12805,0,1683119358,13118.573301949997,127.196545589999,53563.87457328001
2023-05-03,13:09:20.000,123,11045482,13045,0,1683119359,13118.546356710001,127.17539820000093,53563.85361192001
2023-05-03,13:09:21.000,123,11045514,12605,0,1683119360,13118.532884089997,127.18244733000029,53563.916496
2023-05-03,13:09:22.000,123,11045539,13205,0,1683119361,13118.505938850001,127.18244733000029,53563.89553464001
2023-05-03,13:09:23.000,123,11045528,13085,0,1683119362,13118.505938850001,127.16129994000221,53563.86059904
2023-05-03,13:09:24.000,123,11045511,12805,0,1683119363,13118.532884089997,127.15425081000285,53563.86758616
2023-05-03,13:09:25.000,123,11045526,12765,0,1683119364,13118.499202539992,127.18244733000029,53563.86059904
2023-05-03,13:09:26.000,123,11045525,13085,0,1683119365,13118.485729920001,127.18949645999965,53563.82566344001
2023-05-03,13:09:27.000,123,11045510,12925,0,1683119366,13118.431839439996,127.16129994000221,53563.81867632
2023-05-03,13:09:28.000,123,11045553,13085,0,1683119367,13118.445312060001,127.196545589999,53563.8466248
2023-05-03,13:09:29.000,123,11045513,12925,0,1683119368,13118.492466229996,127.11195602999942,53563.86758616
2023-05-03,13:09:30.000,123,11045537,13325,0,1683119369,13118.499202539992,127.16129994000221,53563.86059904
2023-05-03,13:09:31.000,123,11045508,12925,0,1683119370,13118.492466229996,127.14720168000349,53563.93745736
2023-05-03,13:09:32.000,123,11045506,12685,0,1683119371,13118.465520990001,127.16129994000221,53563.8466248
2023-05-03,13:09:33.000,123,11045529,12925,0,1683119372,13118.411630509996,127.15425081000285,53563.8466248
2023-05-03,13:09:34.000,123,11045489,12445,0,1683119373,13118.411630509996,127.15425081000285,53563.79771496
2023-05-03,13:09:35.000,123,11045536,12965,0,1683119374,13118.452048369996,127.15425081000285,53563.86758616
2023-05-03,13:09:36.000,123,11045501,12885,0,1683119375,13118.418366819991,127.17539820000093,53563.86758616
2023-05-03,13:09:37.000,123,11045502,13045,0,1683119376,13118.4048942,127.18949645999965,53563.832650560005
2023-05-03,13:09:38.000,123,11045548,12965,0,1683119377,13118.36447634,127.20359471999836,53563.8466248
2023-05-03,13:09:39.000,123,11045526,12885,0,1683119378,13118.34426741,127.21769298000436,53563.79072784
2023-05-03,13:09:40.000,123,11045494,12925,0,1683119379,13118.418366819991,127.18949645999965,53563.82566344001
2023-05-03,13:09:41.000,123,11045541,13005,0,1683119380,13118.377948959991,127.196545589999,53563.87457328001
2023-05-03,13:09:42.000,123,11045525,12965,0,1683119381,13118.357740029991,127.21064384999772,53563.88854752
2023-05-03,13:09:43.000,123,11045494,12805,0,1683119382,13118.330794789996,127.20359471999836,53563.762779360004
2023-05-03,13:09:44.000,123,11045543,13085,0,1683119383,13118.31732216999,127.23884037000244,53563.762779360004
2023-05-03,13:09:45.000,123,11045511,13045,0,1683119384,13118.36447634,127.2458895000018,53563.8466248
2023-05-03,13:09:46.000,123,11045495,12765,0,1683119385,13118.38468527,127.25998776000051,53563.86059904
2023-05-03,13:09:47.000,123,11045507,13125,0,1683119386,13118.371212649996,127.28818427999795,53563.83963768
2023-05-03,13:09:48.000,123,11045545,12885,0,1683119387,13118.357740029991,127.28818427999795,53563.88854752
2023-05-03,13:09:49.000,123,11045516,12685,0,1683119388,13118.26343169,127.28113514999859,53563.79072784
2023-05-03,13:09:50.000,123,11045526,12685,0,1683119389,13118.31732216999,127.33752819000074,53563.79072784
2023-05-03,13:09:51.000,123,11045495,12605,0,1683119390,13118.310585859996,127.29523341000458,53563.80470208001
2023-05-03,13:09:52.000,123,11045530,12805,0,1683119391,13118.28364062,127.3093316700033,53563.77675360001
2023-05-03,13:09:53.000,123,11045529,13125,0,1683119392,13118.29711323999,127.29523341000458,53563.82566344001
2023-05-03,13:09:54.000,123,11045482,12805,0,1683119393,13118.32405848,127.28818427999795,53563.80470208001
2023-05-03,13:09:55.000,123,11045546,12845,0,1683119394,13118.32405848,127.32342993000202,53563.86059904
2023-05-03,13:09:56.000,123,11045496,13125,0,1683119395,13118.31732216999,127.28818427999795,53563.79771496
2023-05-03,13:09:57.000,123,11045547,12965,0,1683119396,13118.28364062,127.3093316700033,53563.76976648
2023-05-03,13:09:58.000,123,11045526,12605,0,1683119397,13118.29711323999,127.28818427999795,53563.783740720006
2023-05-03,13:09:59.000,123,11045545,12685,0,1683119398,13118.36447634,127.28113514999859,53563.82566344001
2023-05-03,13:10:00.000,123,11045471,12765,0,1683119399,13118.33753109999,127.27408601999923,53563.8466248
2023-05-03,13:10:01.000,123,11045508,13045,0,1683119400,13118.351003719996,127.27408601999923,53563.783740720006
2023-05-03,13:10:02.000,123,11045515,12885,0,1683119401,13118.32405848,127.27408601999923,53563.76976648
2023-05-03,13:10:03.000,123,11045502,13005,0,1683119402,13118.310585859996,127.2458895000018,53563.783740720006
2023-05-03,13:10:04.000,123,11045503,12725,0,1683119403,13118.377948959991,127.20359471999836,53563.8116892
2023-05-03,13:10:05.000,123,11045563,12965,0,1683119404,13118.357740029991,127.23884037000244,53563.79771496
2023-05-03,13:10:06.000,123,11045555,12725,0,1683119405,13118.371212649996,127.21064384999772,53563.86059904
2023-05-03,13:10:07.000,123,11045540,12765,0,1683119406,13118.357740029991,127.16834907000157,53563.73483088001
2023-05-03,13:10:08.000,123,11045490,12965,0,1683119407,13118.351003719996,127.18949645999965,53563.762779360004
2023-05-03,13:10:09.000,123,11045529,12965,0,1683119408,13118.36447634,127.16834907000157,53563.82566344001
2023-05-03,13:10:10.000,123,11045533,13325,0,1683119409,13118.377948959991,127.16129994000221,53563.80470208001
2023-05-03,13:10:11.000,123,11045504,12965,0,1683119410,13118.38468527,127.14720168000349,53563.8466248
2023-05-03,13:10:12.000,123,11045553,12925,0,1683119411,13118.411630509996,127.12605428999814,53563.832650560005
2023-05-03,13:10:13.000,123,11045544,13085,0,1683119412,13118.418366819991,127.14015255000413,53563.80470208001
2023-05-03,13:10:14.000,123,11045485,12765,0,1683119413,13118.330794789996,127.11900515999878,53563.713869520005
2023-05-03,13:10:15.000,123,11045503,12965,0,1683119414,13118.34426741,127.17539820000093,53563.762779360004
2023-05-03,13:10:16.000,123,11045506,12765,0,1683119415,13118.36447634,127.15425081000285,53563.783740720006
2023-05-03,13:10:17.000,123,11045526,12925,0,1683119416,13118.4048942,127.14720168000349,53563.79771496
2023-05-03,13:10:18.000,123,11045524,12925,0,1683119417,13118.418366819991,127.16834907000157,53563.783740720006
2023-05-03,13:10:19.000,123,11045509,12885,0,1683119418,13118.452048369996,127.15425081000285,53563.79072784
2023-05-03,13:10:20.000,123,11045554,13085,0,1683119419,13118.512675159996,127.16834907000157,53563.79072784
2023-05-03,13:10:21.000,123,11045537,12925,0,1683119420,13118.452048369996,127.14720168000349,53563.762779360004
2023-05-03,13:10:22.000,123,11045518,12845,0,1683119421,13118.465520990001,127.14720168000349,53563.783740720006
2023-05-03,13:10:23.000,123,11045526,12965,0,1683119422,13118.472257299996,127.16834907000157,53563.74880512
2023-05-03,13:10:24.000,123,11045519,13085,0,1683119423,13118.431839439996,127.16129994000221,53563.74880512
2023-05-03,13:10:25.000,123,11045504,12765,0,1683119424,13118.499202539992,127.16834907000157,53563.76976648
2023-05-03,13:10:26.000,123,11045469,12845,0,1683119425,13118.586774570002,127.16129994000221,53563.82566344001
2023-05-03,13:10:27.000,123,11045476,12925,0,1683119426,13118.580038259992,127.17539820000093,53563.79771496
2023-05-03,13:10:28.000,123,11045482,12845,0,1683119427,13118.526147780001,127.17539820000093,53563.68592104001
2023-05-03,13:10:29.000,123,11045517,12845,0,1683119428,13118.606983500002,127.196545589999,53563.762779360004
2023-05-03,13:10:30.000,123,11045546,13165,0,1683119429,13118.593510879997,127.21769298000436,53563.783740720006
2023-05-03,13:10:31.000,123,11045529,12845,0,1683119430,13118.600247189992,127.21064384999772,53563.832650560005
2023-05-03,13:10:32.000,123,11045536,12765,0,1683119431,13118.526147780001,127.25293863000115,53563.74880512
2023-05-03,13:10:33.000,123,11045551,12525,0,1683119432,13118.580038259992,127.29523341000458,53563.75579224001
2023-05-03,13:10:34.000,123,11045503,12925,0,1683119433,13118.627192430002,127.28818427999795,53563.82566344001
2023-05-03,13:10:35.000,123,11045516,12725,0,1683119434,13118.627192430002,127.30228254000394,53563.8466248
2023-05-03,13:10:36.000,123,11045529,13005,0,1683119435,13118.613719809997,127.33047906000138,53563.80470208001
2023-05-03,13:10:37.000,123,11045545,12885,0,1683119436,13118.553093019997,127.39392123000289,53563.75579224001
2023-05-03,13:10:38.000,123,11045523,12965,0,1683119437,13118.586774570002,127.42211775000033,53563.82566344001
2023-05-03,13:10:39.000,123,11045508,13045,0,1683119438,13118.553093019997,127.43621600999904,53563.86059904
2023-05-03,13:10:40.000,123,11045535,12925,0,1683119439,13118.559829329992,127.49965818000055,53563.86758616
2023-05-03,13:10:41.000,123,11045535,13165,0,1683119440,13118.586774570002,127.52785469999799,53563.881560400005
2023-05-03,13:10:42.000,123,11045539,13045,0,1683119441,13118.485729920001,127.54195296000398,53563.8466248
2023-05-03,13:10:43.000,123,11045492,12805,0,1683119442,13118.546356710001,127.58424774000014,53563.89553464001
2023-05-03,13:10:44.000,123,11045519,13165,0,1683119443,13118.499202539992,127.64768991000165,53563.832650560005
2023-05-03,13:10:45.000,123,11045507,12965,0,1683119444,13118.478993609991,127.654739040001,53563.82566344001
2023-05-03,13:10:46.000,123,11045514,12605,0,1683119445,13118.445312060001,127.71113208000315,53563.8116892
2023-05-03,13:10:47.000,123,11045511,13005,0,1683119446,13118.425103130001,127.75342685999931,53563.783740720006
2023-05-03,13:10:48.000,123,11045528,12885,0,1683119447,13118.371212649996,127.79572164000274,53563.79771496
2023-05-03,13:10:49.000,123,11045519,13165,0,1683119448,13118.330794789996,127.81686903000082,53563.762779360004
2023-05-03,13:10:50.000,123,11045543,13005,0,1683119449,13118.377948959991,127.8027707700021,53563.87457328001
2023-05-03,13:10:51.000,123,11045529,12925,0,1683119450,13118.36447634,127.80981990000146,53563.832650560005
2023-05-03,13:10:52.000,123,11045519,12725,0,1683119451,13118.29711323999,127.81686903000082,53563.832650560005
2023-05-03,13:10:53.000,123,11045511,12965,0,1683119452,13118.23648644999,127.85211468000489,53563.75579224001
2023-05-03,13:10:54.000,123,11045467,12725,0,1683119453,13118.24322276,127.87326207000297,53563.8116892
2023-05-03,13:10:55.000,123,11045480,12885,0,1683119454,13118.23648644999,127.89440946000104,53563.762779360004
2023-05-03,13:10:56.000,123,11045497,13005,0,1683119455,13118.249959069995,127.88031120000232,53563.832650560005
2023-05-03,13:10:57.000,123,11045499,12725,0,1683119456,13118.24322276,127.88736033000168,53563.77675360001
2023-05-03,13:10:58.000,123,11045554,13125,0,1683119457,13118.2028049,127.90850771999976,53563.8116892
2023-05-03,13:10:59.000,123,11045532,13005,0,1683119458,13118.21627751999,127.88736033000168,53563.79771496
2023-05-03,13:11:00.000,123,11045494,13005,0,1683119459,13118.249959069995,127.92260597999848,53563.83963768
2023-05-03,13:11:01.000,123,11045516,13005,0,1683119460,13118.249959069995,127.9014585900004,53563.762779360004
2023-05-03,13:11:02.000,123,11045514,12965,0,1683119461,13118.2028049,127.88736033000168,53563.73483088001
2023-05-03,13:11:03.000,123,11045493,13045,0,1683119462,13118.23648644999,127.8662129400036,53563.741818
2023-05-03,13:11:04.000,123,11045530,12885,0,1683119463,13118.23648644999,127.8380164199989,53563.741818
2023-05-03,13:11:05.000,123,11045516,12965,0,1683119464,13118.32405848,127.8380164199989,53563.76976648
2023-05-03,13:11:06.000,123,11045514,12605,0,1683119465,13118.34426741,127.78867251000338,53563.75579224001
2023-05-03,13:11:07.000,123,11045489,12765,0,1683119466,13118.351003719996,127.80981990000146,53563.72085664
2023-05-03,13:11:08.000,123,11045510,13085,0,1683119467,13118.31732216999,127.8027707700021,53563.68592104001
2023-05-03,13:11:09.000,123,11045523,12885,0,1683119468,13118.411630509996,127.78867251000338,53563.713869520005
2023-05-03,13:11:10.000,123,11045520,12845,0,1683119469,13118.411630509996,127.76752511999803,53563.74880512
2023-05-03,13:11:11.000,123,11045575,12925,0,1683119470,13118.465520990001,127.78162338000402,53563.73483088001
2023-05-03,13:11:12.000,123,11045573,12685,0,1683119471,13118.438575749991,127.76047598999867,53563.68592104001
2023-05-03,13:11:13.000,123,11045474,13005,0,1683119472,13118.458784679991,127.76047598999867,53563.69989528
2023-05-03,13:11:14.000,123,11045520,12925,0,1683119473,13118.526147780001,127.74637772999995,53563.70688240001
2023-05-03,13:11:15.000,123,11045509,12765,0,1683119474,13118.505938850001,127.71818121000251,53563.68592104001
2023-05-03,13:11:16.000,123,11045511,12885,0,1683119475,13118.600247189992,127.71818121000251,53563.77675360001
2023-05-03,13:11:17.000,123,11045514,12645,0,1683119476,13118.627192430002,127.72523034000187,53563.741818
2023-05-03,13:11:18.000,123,11045484,12885,0,1683119477,13118.674346599997,127.72523034000187,53563.79072784
2023-05-03,13:11:19.000,123,11045549,12605,0,1683119478,13118.708028150002,127.75342685999931,53563.73483088001
2023-05-03,13:11:20.000,123,11045465,12965,0,1683119479,13118.667610290002,127.73227947000123,53563.762779360004
2023-05-03,13:11:21.000,123,11045524,12925,0,1683119480,13118.755182319997,127.72523034000187,53563.881560400005
2023-05-03,13:11:22.000,123,11045530,12765,0,1683119481,13118.755182319997,127.68293555999844,53563.74880512
2023-05-03,13:11:23.000,123,11045494,12845,0,1683119482,13118.809072800002,127.7040829500038,53563.74880512
2023-05-03,13:11:24.000,123,11045522,13005,0,1683119483,13118.842754349993,127.66883729999972,53563.81867632
2023-05-03,13:11:25.000,123,11045506,12925,0,1683119484,13118.829281730003,127.73227947000123,53563.79072784
2023-05-03,13:11:26.000,123,11045535,12845,0,1683119485,13118.876435899998,127.69703382000444,53563.762779360004
2023-05-03,13:11:27.000,123,11045516,12965,0,1683119486,13118.809072800002,127.73932860000059,53563.74880512
2023-05-03,13:11:28.000,123,11045523,12925,0,1683119487,13118.829281730003,127.71818121000251,53563.762779360004
2023-05-03,13:11:29.000,123,11045491,12845,0,1683119488,13118.923590069993,127.7040829500038,53563.8466248
2023-05-03,13:11:30.000,123,11045516,12805,0,1683119489,13118.984216859993,127.69703382000444,53563.83963768
2023-05-03,13:11:31.000,123,11045510,13245,0,1683119490,13119.004425789994,127.73227947000123,53563.8116892
2023-05-03,13:11:32.000,123,11045543,12885,0,1683119491,13119.004425789994,127.73932860000059,53563.88854752
2023-05-03,13:11:33.000,123,11045521,13245,0,1683119492,13118.977480549998,127.72523034000187,53563.79072784
2023-05-03,13:11:34.000,123,11045519,12925,0,1683119493,13118.990953169989,127.72523034000187,53563.85361192001
2023-05-03,13:11:35.000,123,11045487,12845,0,1683119494,13118.984216859993,127.73227947000123,53563.83963768
2023-05-03,13:11:36.000,123,11045554,12925,0,1683119495,13119.024634719994,127.6899846899978,53563.8466248
2023-05-03,13:11:37.000,123,11045510,13085,0,1683119496,13119.038107339999,127.7040829500038,53563.83963768
2023-05-03,13:11:38.000,123,11045506,12965,0,1683119497,13119.058316269999,127.7040829500038,53563.832650560005
2023-05-03,13:11:39.000,123,11045532,12765,0,1683119498,13119.085261509994,127.71818121000251,53563.80470208001
2023-05-03,13:11:40.000,123,11045501,13125,0,1683119499,13119.13241567999,127.654739040001,53563.86059904
2023-05-03,13:11:41.000,123,11045510,13125,0,1683119500,13119.118943059999,127.66178817000036,53563.85361192001
2023-05-03,13:11:42.000,123,11045520,12885,0,1683119501,13119.145888299994,127.64064078000229,53563.86758616
2023-05-03,13:11:43.000,123,11045546,12845,0,1683119502,13119.085261509994,127.64768991000165,53563.741818
2023-05-03,13:11:44.000,123,11045503,12925,0,1683119503,13119.159360919999,127.64064078000229,53563.832650560005
2023-05-03,13:11:45.000,123,11045501,12765,0,1683119504,13119.186306159994,127.64768991000165,53563.8116892
2023-05-03,13:11:46.000,123,11045467,12885,0,1683119505,13119.17283353999,127.59834599999886,53563.916496
2023-05-03,13:11:47.000,123,11045492,12765,0,1683119506,13119.186306159994,127.61244426000485,53563.89553464001
2023-05-03,13:11:48.000,123,11045506,13205,0,1683119507,13119.206515089994,127.57719861000078,53563.90252176001
2023-05-03,13:11:49.000,123,11045518,13005,0,1683119508,13119.118943059999,127.5560512200027,53563.83963768
2023-05-03,13:11:50.000,123,11045501,12965,0,1683119509,13119.19304246999,127.54195296000398,53563.86059904
2023-05-03,13:11:51.000,123,11045476,13165,0,1683119510,13119.17956985,127.54195296000398,53563.89553464001
2023-05-03,13:11:52.000,123,11045495,13005,0,1683119511,13119.15262460999,127.57014948000142,53563.8116892
2023-05-03,13:11:53.000,123,11045500,12925,0,1683119512,13119.15262460999,127.57014948000142,53563.86059904
2023-05-03,13:11:54.000,123,11045502,12885,0,1683119513,13119.186306159994,127.53490383000462,53563.90252176001
2023-05-03,13:11:55.000,123,11045472,12845,0,1683119514,13119.186306159994,127.50670730999991,53563.916496
2023-05-03,13:11:56.000,123,11045526,12885,0,1683119515,13119.186306159994,127.54195296000398,53563.916496
2023-05-03,13:11:57.000,123,11045489,12765,0,1683119516,13119.13241567999,127.5560512200027,53563.916496
2023-05-03,13:11:58.000,123,11045500,12925,0,1683119517,13119.098734129999,127.5560512200027,53563.90950888
2023-05-03,13:11:59.000,123,11045470,12605,0,1683119518,13119.139151989999,127.5560512200027,53563.916496
2023-05-03,13:12:00.000,123,11045494,12925,0,1683119519,13119.15262460999,127.5560512200027,53563.92348312001
2023-05-03,13:12:01.000,123,11045464,12925,0,1683119520,13119.13241567999,127.54195296000398,53563.90950888
2023-05-03,13:12:02.000,123,11045490,12765,0,1683119521,13119.125679369994,127.52785469999799,53563.916496
2023-05-03,13:12:03.000,123,11045483,12885,0,1683119522,13119.13241567999,127.5560512200027,53564.000341440005
2023-05-03,13:12:04.000,123,11045515,13165,0,1683119523,13119.19977878,127.56310035000206,53564.02828992
2023-05-03,13:12:05.000,123,11045532,13285,0,1683119524,13119.125679369994,127.57014948000142,53564.000341440005
2023-05-03,13:12:06.000,123,11045502,12925,0,1683119525,13119.105470439994,127.5560512200027,53564.02828992
2023-05-03,13:12:07.000,123,11045485,12845,0,1683119526,13119.051579959989,127.5912968699995,53563.97938008
2023-05-03,13:12:08.000,123,11045493,12965,0,1683119527,13119.058316269999,127.60539512999821,53563.97239296001
2023-05-03,13:12:09.000,123,11045501,13005,0,1683119528,13119.058316269999,127.61244426000485,53563.96540584
2023-05-03,13:12:10.000,123,11045526,13085,0,1683119529,13119.038107339999,127.61244426000485,53564.03527704
2023-05-03,13:12:11.000,123,11045504,12925,0,1683119530,13119.024634719994,127.60539512999821,53564.098161120004
2023-05-03,13:12:12.000,123,11045488,12965,0,1683119531,13118.997689479998,127.63359165000293,53564.09117400001
2023-05-03,13:12:13.000,123,11045567,12925,0,1683119532,13118.896644829998,127.63359165000293,53564.02130280001
2023-05-03,13:12:14.000,123,11045514,12965,0,1683119533,13118.903381139993,127.58424774000014,53563.97938008
2023-05-03,13:12:15.000,123,11045529,13085,0,1683119534,13118.937062689998,127.64064078000229,53564.01431568
2023-05-03,13:12:16.000,123,11045507,12725,0,1683119535,13118.896644829998,127.62654252000357,53563.94444448001
2023-05-03,13:12:17.000,123,11045506,12925,0,1683119536,13118.862963279993,127.654739040001,53563.9863672
2023-05-03,13:12:18.000,123,11045504,12805,0,1683119537,13118.842754349993,127.64064078000229,53563.93745736
2023-05-03,13:12:19.000,123,11045520,13125,0,1683119538,13118.788863870002,127.64064078000229,53563.9863672
2023-05-03,13:12:20.000,123,11045541,12885,0,1683119539,13118.836018039998,127.654739040001,53564.0562384
2023-05-03,13:12:21.000,123,11045576,12845,0,1683119540,13118.782127559993,127.654739040001,53564.00732856
2023-05-03,13:12:22.000,123,11045497,12765,0,1683119541,13118.775391249997,127.62654252000357,53563.99335432001
2023-05-03,13:12:23.000,123,11045508,12925,0,1683119542,13118.687819220002,127.654739040001,53563.89553464001
2023-05-03,13:12:24.000,123,11045493,12485,0,1683119543,13118.660873979992,127.64768991000165,53563.8466248
2023-05-03,13:12:25.000,123,11045476,12885,0,1683119544,13118.728237080002,127.64768991000165,53563.90950888
2023-05-03,13:12:26.000,123,11045521,13005,0,1683119545,13118.701291839992,127.62654252000357,53563.90950888
2023-05-03,13:12:27.000,123,11045494,12565,0,1683119546,13118.681082909992,127.62654252000357,53563.88854752
2023-05-03,13:12:28.000,123,11045535,13005,0,1683119547,13118.674346599997,127.62654252000357,53563.89553464001
2023-05-03,13:12:29.000,123,11045513,13365,0,1683119548,13118.694555529997,127.62654252000357,53563.90950888
2023-05-03,13:12:30.000,123,11045510,13125,0,1683119549,13118.734973389997,127.57719861000078,53563.94444448001
2023-05-03,13:12:31.000,123,11045512,12845,0,1683119550,13118.660873979992,127.61949339000421,53563.881560400005
2023-05-03,13:12:32.000,123,11045469,13045,0,1683119551,13118.640665049992,127.62654252000357,53563.832650560005
2023-05-03,13:12:33.000,123,11045491,13005,0,1683119552,13118.667610290002,127.63359165000293,53563.86758616
2023-05-03,13:12:34.000,123,11045521,12965,0,1683119553,13118.721500769992,127.61244426000485,53563.90950888
2023-05-03,13:12:35.000,123,11045536,12925,0,1683119554,13118.728237080002,127.62654252000357,53563.930470240004
2023-05-03,13:12:36.000,123,11045555,13085,0,1683119555,13118.741709699992,127.60539512999821,53563.87457328001
2023-05-03,13:12:37.000,123,11045499,12685,0,1683119556,13118.647401360002,127.654739040001,53563.83963768
2023-05-03,13:12:38.000,123,11045495,12965,0,1683119557,13118.654137669997,127.66178817000036,53563.86059904
2023-05-03,13:12:39.000,123,11045525,12925,0,1683119558,13118.674346599997,127.7040829500038,53563.8466248
2023-05-03,13:12:40.000,123,11045489,13045,0,1683119559,13118.708028150002,127.71113208000315,53563.92348312001
2023-05-03,13:12:41.000,123,11045494,12765,0,1683119560,13118.701291839992,127.75342685999931,53563.916496
2023-05-03,13:12:42.000,123,11045484,12885,0,1683119561,13118.647401360002,127.78162338000402,53563.881560400005
2023-05-03,13:12:43.000,123,11045539,12805,0,1683119562,13118.640665049992,127.77457425000466,53563.87457328001
2023-05-03,13:12:44.000,123,11045538,12765,0,1683119563,13118.687819220002,127.76752511999803,53563.89553464001
2023-05-03,13:12:45.000,123,11045495,12885,0,1683119564,13118.674346599997,127.79572164000274,53563.92348312001
2023-05-03,13:12:46.000,123,11045529,12805,0,1683119565,13118.613719809997,127.84506554999825,53563.87457328001
2023-05-03,13:12:47.000,123,11045496,12925,0,1683119566,13118.539620399992,127.85916381000425,53563.80470208001
2023-05-03,13:12:48.000,123,11045511,12925,0,1683119567,13118.559829329992,127.88736033000168,53563.83963768
2023-05-03,13:12:49.000,123,11045517,13085,0,1683119568,13118.485729920001,127.87326207000297,53563.783740720006
2023-05-03,13:12:50.000,123,11045519,12885,0,1683119569,13118.606983500002,127.91555684999912,53563.92348312001
2023-05-03,13:12:51.000,123,11045474,13245,0,1683119570,13118.593510879997,127.94375337000383,53563.916496
2023-05-03,13:12:52.000,123,11045539,13165,0,1683119571,13118.600247189992,127.97899902000063,53563.94444448001
2023-05-03,13:12:53.000,123,11045517,12885,0,1683119572,13118.519411469992,127.99309727999935,53563.88854752
2023-05-03,13:12:54.000,123,11045487,12885,0,1683119573,13118.512675159996,128.02834293000342,53563.87457328001
2023-05-03,13:12:55.000,123,11045531,12845,0,1683119574,13118.539620399992,128.07063770999957,53563.93745736
2023-05-03,13:12:56.000,123,11045507,12805,0,1683119575,13118.485729920001,128.07063770999957,53563.88854752
2023-05-03,13:12:57.000,123,11045507,13045,0,1683119576,13118.452048369996,128.0988342300043,53563.85361192001
2023-05-03,13:12:58.000,123,11045529,13045,0,1683119577,13118.458784679991,128.12703075000172,53563.82566344001
2023-05-03,13:12:59.000,123,11045473,12805,0,1683119578,13118.492466229996,128.10588336000365,53563.93745736
2023-05-03,13:13:00.000,123,11045488,13285,0,1683119579,13118.472257299996,128.14112901000044,53563.89553464001
2023-05-03,13:13:01.000,123,11045501,13125,0,1683119580,13118.4048942,128.12703075000172,53563.89553464001
2023-05-03,13:13:02.000,123,11045519,12725,0,1683119581,13118.445312060001,128.1481781399998,53563.89553464001
2023-05-03,13:13:03.000,123,11045494,12845,0,1683119582,13118.431839439996,128.15522726999916,53563.79072784
2023-05-03,13:13:04.000,123,11045493,12885,0,1683119583,13118.371212649996,128.12703075000172,53563.77675360001
2023-05-03,13:13:05.000,123,11045522,12965,0,1683119584,13118.445312060001,128.13407988000108,53563.87457328001
2023-05-03,13:13:06.000,123,11045513,13005,0,1683119585,13118.472257299996,128.0988342300043,53563.86059904
2023-05-03,13:13:07.000,123,11045486,12925,0,1683119586,13118.418366819991,128.09178509999765,53563.83963768
2023-05-03,13:13:08.000,123,11045498,12925,0,1683119587,13118.411630509996,128.12703075000172,53563.72085664
2023-05-03,13:13:09.000,123,11045615,12765,0,1683119588,13118.445312060001,128.0988342300043,53563.80470208001
2023-05-03,13:13:10.000,123,11045506,13085,0,1683119589,13118.512675159996,128.07768683999893,53563.8466248
2023-05-03,13:13:11.000,123,11045478,13005,0,1683119590,13118.492466229996,128.06358858000021,53563.783740720006
2023-05-03,13:13:12.000,123,11045507,12965,0,1683119591,13118.485729920001,128.07063770999957,53563.70688240001
2023-05-03,13:13:13.000,123,11045519,12845,0,1683119592,13118.512675159996,128.07768683999893,53563.70688240001
2023-05-03,13:13:14.000,123,11045485,12725,0,1683119593,13118.580038259992,128.07768683999893,53563.8466248
2023-05-03,13:13:15.000,123,11045503,12845,0,1683119594,13118.620456119992,128.05653945000086,53563.86059904
2023-05-03,13:13:16.000,123,11045508,12805,0,1683119595,13118.627192430002,128.07063770999957,53563.86059904
2023-05-03,13:13:17.000,123,11045453,12925,0,1683119596,13118.586774570002,128.05653945000086,53563.79771496
2023-05-03,13:13:18.000,123,11045473,12925,0,1683119597,13118.580038259992,128.0494903200015,53563.75579224001
2023-05-03,13:13:19.000,123,11045516,13045,0,1683119598,13118.606983500002,128.0494903200015,53563.741818
2023-05-03,13:13:20.000,123,11045490,12925,0,1683119599,13118.674346599997,128.07768683999893,53563.88854752
2023-05-03,13:13:21.000,123,11045481,12885,0,1683119600,13118.708028150002,128.07768683999893,53563.83963768
2023-05-03,13:13:22.000,123,11045514,12685,0,1683119601,13118.694555529997,128.07768683999893,53563.76976648
2023-05-03,13:13:23.000,123,11045439,13125,0,1683119602,13118.728237080002,128.06358858000021,53563.783740720006
2023-05-03,13:13:24.000,123,11045485,12925,0,1683119603,13118.741709699992,128.07768683999893,53563.79771496
2023-05-03,13:13:25.000,123,11045476,12965,0,1683119604,13118.755182319997,128.05653945000086,53563.8116892
2023-05-03,13:13:26.000,123,11045497,12965,0,1683119605,13118.755182319997,128.07768683999893,53563.783740720006
2023-05-03,13:13:27.000,123,11045492,12965,0,1683119606,13118.815809109998,128.03539206000278,53563.83963768
2023-05-03,13:13:28.000,123,11045506,12925,0,1683119607,13118.788863870002,128.06358858000021,53563.76976648
2023-05-03,13:13:29.000,123,11045480,12965,0,1683119608,13118.788863870002,128.06358858000021,53563.82566344001
2023-05-03,13:13:30.000,123,11045523,12885,0,1683119609,13118.862963279993,128.0001464099987,53563.83963768
2023-05-03,13:13:31.000,123,11045472,13125,0,1683119610,13118.862963279993,127.98604814999999,53563.86758616
2023-05-03,13:13:32.000,123,11045498,13005,0,1683119611,13118.876435899998,127.92965510999784,53563.85361192001
2023-05-03,13:13:33.000,123,11045505,12965,0,1683119612,13118.910117449988,127.94375337000383,53563.832650560005
2023-05-03,13:13:34.000,123,11045457,13045,0,1683119613,13118.883172209993,127.91555684999912,53563.8466248
2023-05-03,13:13:35.000,123,11045503,12845,0,1683119614,13118.889908519988,127.9014585900004,53563.81867632
2023-05-03,13:13:36.000,123,11045510,12885,0,1683119615,13118.910117449988,127.88736033000168,53563.83963768
2023-05-03,13:13:37.000,123,11045511,12845,0,1683119616,13118.964007929993,127.83096728999953,53563.87457328001
2023-05-03,13:13:38.000,123,11045506,13005,0,1683119617,13119.044843649994,127.82391816000018,53563.881560400005
2023-05-03,13:13:39.000,123,11045502,12925,0,1683119618,13118.997689479998,127.82391816000018,53563.85361192001
2023-05-03,13:13:40.000,123,11045462,12765,0,1683119619,13118.990953169989,127.8380164199989,53563.762779360004
2023-05-03,13:13:41.000,123,11045502,12805,0,1683119620,13119.004425789994,127.81686903000082,53563.86758616
2023-05-03,13:13:42.000,123,11045505,13045,0,1683119621,13119.017898409998,127.79572164000274,53563.82566344001
2023-05-03,13:13:43.000,123,11045524,12765,0,1683119622,13119.031371029989,127.79572164000274,53563.72784376001
2023-05-03,13:13:44.000,123,11045487,13005,0,1683119623,13119.017898409998,127.75342685999931,53563.741818
2023-05-03,13:13:45.000,123,11045501,12885,0,1683119624,13119.024634719994,127.77457425000466,53563.8116892
2023-05-03,13:13:46.000,123,11045490,12805,0,1683119625,13119.105470439994,127.73227947000123,53563.88854752
2023-05-03,13:13:47.000,123,11045486,12965,0,1683119626,13119.125679369994,127.76752511999803,53563.93745736
2023-05-03,13:13:48.000,123,11045478,13045,0,1683119627,13119.118943059999,127.76047598999867,53563.90950888
2023-05-03,13:13:49.000,123,11045498,12925,0,1683119628,13119.051579959989,127.78162338000402,53563.832650560005
2023-05-03,13:13:50.000,123,11045500,13005,0,1683119629,13119.105470439994,127.77457425000466,53563.92348312001
2023-05-03,13:13:51.000,123,11045508,12605,0,1683119630,13119.145888299994,127.78867251000338,53563.93745736
2023-05-03,13:13:52.000,123,11045499,12845,0,1683119631,13119.13241567999,127.76752511999803,53563.90252176001
2023-05-03,13:13:53.000,123,11045472,12965,0,1683119632,13119.17956985,127.77457425000466,53563.89553464001
2023-05-03,13:13:54.000,123,11045516,13245,0,1683119633,13119.21998771,127.76047598999867,53563.97938008
2023-05-03,13:13:55.000,123,11045513,13125,0,1683119634,13119.21998771,127.76752511999803,53563.95841872
2023-05-03,13:13:56.000,123,11045456,12885,0,1683119635,13119.23346032999,127.77457425000466,53563.951431600006
2023-05-03,13:13:57.000,123,11045510,12965,0,1683119636,13119.17283353999,127.81686903000082,53563.93745736
2023-05-03,13:13:58.000,123,11045547,13125,0,1683119637,13119.206515089994,127.8380164199989,53563.94444448001
2023-05-03,13:13:59.000,123,11045490,13165,0,1683119638,13119.21998771,127.84506554999825,53563.97938008
2023-05-03,13:14:00.000,123,11045483,13125,0,1683119639,13119.186306159994,127.84506554999825,53564.000341440005
2023-05-03,13:14:01.000,123,11045495,12965,0,1683119640,13119.19977878,127.83096728999953,53563.97239296001
2023-05-03,13:14:02.000,123,11045503,12885,0,1683119641,13119.206515089994,127.85916381000425,53563.94444448001
2023-05-03,13:14:03.000,123,11045462,12885,0,1683119642,13119.17956985,127.88736033000168,53563.96540584
2023-05-03,13:14:04.000,123,11045499,13165,0,1683119643,13119.21998771,127.85211468000489,53563.9863672
2023-05-03,13:14:05.000,123,11045522,13005,0,1683119644,13119.19304246999,127.85211468000489,53563.9863672
2023-05-03,13:14:06.000,123,11045545,12885,0,1683119645,13119.206515089994,127.85916381000425,53564.01431568
2023-05-03,13:14:07.000,123,11045463,12925,0,1683119646,13119.139151989999,127.88031120000232,53563.951431600006
2023-05-03,13:14:08.000,123,11045433,12965,0,1683119647,13119.118943059999,127.89440946000104,53563.97239296001
2023-05-03,13:14:09.000,123,11045453,12925,0,1683119648,13119.17956985,127.8380164199989,53564.02130280001
2023-05-03,13:14:10.000,123,11045535,12845,0,1683119649,13119.13241567999,127.83096728999953,53564.02130280001
2023-05-03,13:14:11.000,123,11045494,12925,0,1683119650,13119.118943059999,127.85211468000489,53564.000341440005
2023-05-03,13:14:12.000,123,11045507,12605,0,1683119651,13119.085261509994,127.84506554999825,53564.02828992
2023-05-03,13:14:13.000,123,11045555,13085,0,1683119652,13119.011162099989,127.83096728999953,53563.90252176001
2023-05-03,13:14:14.000,123,11045492,12885,0,1683119653,13119.011162099989,127.80981990000146,53563.94444448001
2023-05-03,13:14:15.000,123,11045480,12805,0,1683119654,13119.004425789994,127.79572164000274,53563.97938008
2023-05-03,13:14:16.000,123,11045530,12645,0,1683119655,13119.017898409998,127.78162338000402,53563.95841872
2023-05-03,13:14:17.000,123,11045481,12885,0,1683119656,13118.937062689998,127.77457425000466,53563.88854752
2023-05-03,13:14:18.000,123,11045505,12965,0,1683119657,13118.957271619998,127.79572164000274,53563.916496
2023-05-03,13:14:19.000,123,11045472,12805,0,1683119658,13118.990953169989,127.76047598999867,53564.08418688
2023-05-03,13:14:20.000,123,11045494,12845,0,1683119659,13118.970744239989,127.78867251000338,53564.02130280001
2023-05-03,13:14:21.000,123,11045482,12845,0,1683119660,13118.889908519988,127.79572164000274,53563.97938008
2023-05-03,13:14:22.000,123,11045470,12925,0,1683119661,13118.896644829998,127.80981990000146,53563.97239296001
2023-05-03,13:14:23.000,123,11045460,13045,0,1683119662,13118.829281730003,127.79572164000274,53563.930470240004
2023-05-03,13:14:24.000,123,11045539,13125,0,1683119663,13118.788863870002,127.82391816000018,53563.92348312001
2023-05-03,13:14:25.000,123,11045513,13045,0,1683119664,13118.869699589988,127.8380164199989,53563.92348312001
2023-05-03,13:14:26.000,123,11045488,13165,0,1683119665,13118.869699589988,127.85211468000489,53564.00732856
2023-05-03,13:14:27.000,123,11045485,12605,0,1683119666,13118.782127559993,127.88736033000168,53563.95841872
2023-05-03,13:14:28.000,123,11045497,12765,0,1683119667,13118.761918629993,127.88736033000168,53563.86758616
2023-05-03,13:14:29.000,123,11045518,13085,0,1683119668,13118.768654940002,127.85916381000425,53563.94444448001
2023-05-03,13:14:30.000,123,11045494,13085,0,1683119669,13118.708028150002,127.9014585900004,53563.90252176001
2023-05-03,13:14:31.000,123,11045478,13005,0,1683119670,13118.714764459997,127.9014585900004,53563.96540584
2023-05-03,13:14:32.000,123,11045519,13005,0,1683119671,13118.687819220002,127.89440946000104,53563.86758616
2023-05-03,13:14:33.000,123,11045511,12845,0,1683119672,13118.694555529997,127.92260597999848,53563.80470208001
2023-05-03,13:14:34.000,123,11045477,12845,0,1683119673,13118.741709699992,127.90850771999976,53563.92348312001
2023-05-03,13:14:35.000,123,11045502,13045,0,1683119674,13118.714764459997,127.91555684999912,53563.96540584
2023-05-03,13:14:36.000,123,11045550,12965,0,1683119675,13118.681082909992,127.89440946000104,53563.9863672
2023-05-03,13:14:37.000,123,11045563,13005,0,1683119676,13118.600247189992,127.93670424000447,53563.83963768
2023-05-03,13:14:38.000,123,11045502,12765,0,1683119677,13118.600247189992,127.9014585900004,53563.88854752
2023-05-03,13:14:39.000,123,11045515,12805,0,1683119678,13118.654137669997,127.90850771999976,53563.97239296001
2023-05-03,13:14:40.000,123,11045492,13005,0,1683119679,13118.627192430002,127.92260597999848,53563.916496
2023-05-03,13:14:41.000,123,11045544,12845,0,1683119680,13118.627192430002,127.88736033000168,53563.916496
2023-05-03,13:14:42.000,123,11045491,12925,0,1683119681,13118.606983500002,127.91555684999912,53563.92348312001
2023-05-03,13:14:43.000,123,11045508,12605,0,1683119682,13118.627192430002,127.87326207000297,53563.85361192001
2023-05-03,13:14:44.000,123,11045449,13125,0,1683119683,13118.694555529997,127.87326207000297,53563.951431600006
2023-05-03,13:14:45.000,123,11045490,13125,0,1683119684,13118.647401360002,127.8662129400036,53563.93745736
2023-05-03,13:14:46.000,123,11045502,13085,0,1683119685,13118.681082909992,127.8662129400036,53563.8466248
2023-05-03,13:14:47.000,123,11045505,12885,0,1683119686,13118.613719809997,127.87326207000297,53563.85361192001
2023-05-03,13:14:48.000,123,11045501,12765,0,1683119687,13118.620456119992,127.88736033000168,53563.90252176001
2023-05-03,13:14:49.000,123,11045485,12965,0,1683119688,13118.667610290002,127.88031120000232,53563.87457328001
2023-05-03,13:14:50.000,123,11045480,12845,0,1683119689,13118.687819220002,127.88736033000168,53563.97938008
2023-05-03,13:14:51.000,123,11045501,12965,0,1683119690,13118.694555529997,127.85916381000425,53563.93745736
2023-05-03,13:14:52.000,123,11045493,12845,0,1683119691,13118.694555529997,127.88031120000232,53563.881560400005
2023-05-03,13:14:53.000,123,11045496,12965,0,1683119692,13118.633928739997,127.9014585900004,53563.85361192001
2023-05-03,13:14:54.000,123,11045476,13005,0,1683119693,13118.714764459997,127.87326207000297,53563.86059904
2023-05-03,13:14:55.000,123,11045498,12645,0,1683119694,13118.741709699992,127.9014585900004,53563.82566344001
2023-05-03,13:14:56.000,123,11045460,12845,0,1683119695,13118.714764459997,127.91555684999912,53563.92348312001
2023-05-03,13:14:57.000,123,11045511,13205,0,1683119696,13118.674346599997,127.90850771999976,53563.87457328001
2023-05-03,13:14:58.000,123,11045469,13125,0,1683119697,13118.734973389997,127.9014585900004,53563.89553464001
2023-05-03,13:14:59.000,123,11045491,12805,0,1683119698,13118.815809109998,127.90850771999976,53564.000341440005
2023-05-03,13:15:00.000,123,11045517,12965,0,1683119699,13118.822545419993,127.9014585900004,53563.99335432001
2023-05-03,13:15:01.000,123,11045536,13045,0,1683119700,13118.802336489993,127.91555684999912,53563.93745736
2023-05-03,13:15:02.000,123,11045499,12725,0,1683119701,13118.822545419993,127.89440946000104,53563.94444448001
2023-05-03,13:15:03.000,123,11045478,12885,0,1683119702,13118.802336489993,127.90850771999976,53563.85361192001
2023-05-03,13:15:04.000,123,11045522,13005,0,1683119703,13118.829281730003,127.92260597999848,53563.90950888
2023-05-03,13:15:05.000,123,11045500,13045,0,1683119704,13118.930326379988,127.88031120000232,53563.951431600006
2023-05-03,13:15:06.000,123,11045480,13125,0,1683119705,13118.916853759998,127.88736033000168,53564.000341440005
2023-05-03,13:15:07.000,123,11045480,12965,0,1683119706,13118.896644829998,127.85916381000425,53563.916496
2023-05-03,13:15:08.000,123,11045496,13045,0,1683119707,13118.896644829998,127.8662129400036,53563.87457328001
2023-05-03,13:15:09.000,123,11045468,13045,0,1683119708,13118.930326379988,127.80981990000146,53563.916496
2023-05-03,13:15:10.000,123,11045513,13005,0,1683119709,13118.943798999993,127.83096728999953,53563.97239296001
2023-05-03,13:15:11.000,123,11045484,13125,0,1683119710,13118.923590069993,127.80981990000146,53563.88854752
2023-05-03,13:15:12.000,123,11045478,12845,0,1683119711,13118.856226969998,127.8027707700021,53563.86059904
2023-05-03,13:15:13.000,123,11045506,13045,0,1683119712,13118.883172209993,127.80981990000146,53563.881560400005
2023-05-03,13:15:14.000,123,11045486,12885,0,1683119713,13118.964007929993,127.75342685999931,53564.000341440005
2023-05-03,13:15:15.000,123,11045535,12965,0,1683119714,13118.950535309988,127.71113208000315,53564.01431568
2023-05-03,13:15:16.000,123,11045475,12885,0,1683119715,13118.937062689998,127.73932860000059,53564.01431568
2023-05-03,13:15:17.000,123,11045497,12605,0,1683119716,13118.849490660003,127.73227947000123,53563.88854752
2023-05-03,13:15:18.000,123,11045523,12885,0,1683119717,13118.862963279993,127.71818121000251,53563.94444448001
2023-05-03,13:15:19.000,123,11045486,13085,0,1683119718,13118.883172209993,127.73227947000123,53563.95841872
2023-05-03,13:15:20.000,123,11045460,13005,0,1683119719,13118.842754349993,127.74637772999995,53563.97239296001
2023-05-03,13:15:21.000,123,11045547,12805,0,1683119720,13118.856226969998,127.73932860000059,53563.930470240004
2023-05-03,13:15:22.000,123,11045490,12885,0,1683119721,13118.822545419993,127.71113208000315,53563.93745736
2023-05-03,13:15:23.000,123,11045511,12925,0,1683119722,13118.782127559993,127.71818121000251,53563.881560400005
2023-05-03,13:15:24.000,123,11045504,12605,0,1683119723,13118.809072800002,127.74637772999995,53564.00732856
2023-05-03,13:15:25.000,123,11045537,12885,0,1683119724,13118.768654940002,127.76047598999867,53563.97239296001
2023-05-03,13:15:26.000,123,11045543,12925,0,1683119725,13118.748446010002,127.75342685999931,53563.92348312001
2023-05-03,13:15:27.000,123,11045460,13045,0,1683119726,13118.687819220002,127.78162338000402,53563.86758616
2023-05-03,13:15:28.000,123,11045480,12685,0,1683119727,13118.620456119992,127.79572164000274,53563.90252176001
2023-05-03,13:15:29.000,123,11045518,12805,0,1683119728,13118.687819220002,127.80981990000146,53563.951431600006
2023-05-03,13:15:30.000,123,11045531,12765,0,1683119729,13118.654137669997,127.81686903000082,53563.94444448001
2023-05-03,13:15:31.000,123,11045485,12965,0,1683119730,13118.660873979992,127.78867251000338,53563.92348312001
2023-05-03,13:15:32.000,123,11045515,13045,0,1683119731,13118.620456119992,127.81686903000082,53563.89553464001
2023-05-03,13:15:33.000,123,11045503,13205,0,1683119732,13118.526147780001,127.8380164199989,53563.86059904
2023-05-03,13:15:34.000,123,11045494,13125,0,1683119733,13118.539620399992,127.8380164199989,53563.89553464001
2023-05-03,13:15:35.000,123,11045492,13005,0,1683119734,13118.519411469992,127.85211468000489,53563.90950888
2023-05-03,13:15:36.000,123,11045520,12925,0,1683119735,13118.512675159996,127.88031120000232,53563.916496
2023-05-03,13:15:37.000,123,11045497,12645,0,1683119736,13118.492466229996,127.88736033000168,53563.86758616
2023-05-03,13:15:38.000,123,11045501,13285,0,1683119737,13118.492466229996,127.84506554999825,53563.881560400005
2023-05-03,13:15:39.000,123,11045529,12885,0,1683119738,13118.512675159996,127.87326207000297,53563.881560400005
2023-05-03,13:15:40.000,123,11045542,12845,0,1683119739,13118.526147780001,127.88031120000232,53563.86758616
2023-05-03,13:15:41.000,123,11045484,12765,0,1683119740,13118.478993609991,127.8662129400036,53563.881560400005
2023-05-03,13:15:42.000,123,11045468,12925,0,1683119741,13118.539620399992,127.84506554999825,53563.916496
2023-05-03,13:15:43.000,123,11045530,12925,0,1683119742,13118.478993609991,127.89440946000104,53563.832650560005
2023-05-03,13:15:44.000,123,11045501,12845,0,1683119743,13118.431839439996,127.85916381000425,53563.77675360001
2023-05-03,13:15:45.000,123,11045473,13125,0,1683119744,13118.526147780001,127.88736033000168,53563.916496
2023-05-03,13:15:46.000,123,11045491,12645,0,1683119745,13118.532884089997,127.89440946000104,53563.881560400005
2023-05-03,13:15:47.000,123,11045498,13085,0,1683119746,13118.526147780001,127.90850771999976,53563.85361192001
2023-05-03,13:15:48.000,123,11045526,13005,0,1683119747,13118.478993609991,127.90850771999976,53563.79072784
2023-05-03,13:15:49.000,123,11045514,12925,0,1683119748,13118.539620399992,127.90850771999976,53563.80470208001
2023-05-03,13:15:50.000,123,11045508,13005,0,1683119749,13118.526147780001,127.88736033000168,53563.8466248
2023-05-03,13:15:51.000,123,11045510,12925,0,1683119750,13118.532884089997,127.90850771999976,53563.8116892
2023-05-03,13:15:52.000,123,11045495,12925,0,1683119751,13118.478993609991,127.90850771999976,53563.741818
2023-05-03,13:15:53.000,123,11045472,12725,0,1683119752,13118.512675159996,127.93670424000447,53563.80470208001
2023-05-03,13:15:54.000,123,11045486,13245,0,1683119753,13118.580038259992,127.94375337000383,53563.86059904
2023-05-03,13:15:55.000,123,11045497,12845,0,1683119754,13118.580038259992,127.95785163000255,53563.832650560005
2023-05-03,13:15:56.000,123,11045500,12925,0,1683119755,13118.580038259992,127.97194989000127,53563.83963768
2023-05-03,13:15:57.000,123,11045482,13045,0,1683119756,13118.465520990001,128.00719553999807,53563.80470208001
2023-05-03,13:15:58.000,123,11045481,12965,0,1683119757,13118.492466229996,128.0001464099987,53563.83963768
2023-05-03,13:15:59.000,123,11045487,13125,0,1683119758,13118.485729920001,128.00719553999807,53563.8466248
2023-05-03,13:16:00.000,123,11045460,13005,0,1683119759,13118.452048369996,128.00719553999807,53563.82566344001
2023-05-03,13:16:01.000,123,11045478,12925,0,1683119760,13118.418366819991,128.0001464099987,53563.83963768
2023-05-03,13:16:02.000,123,11045521,12605,0,1683119761,13118.425103130001,128.0001464099987,53563.83963768
2023-05-03,13:16:03.000,123,11045458,12885,0,1683119762,13118.38468527,128.03539206000278,53563.75579224001
2023-05-03,13:16:04.000,123,11045540,12925,0,1683119763,13118.4048942,127.98604814999999,53563.80470208001
2023-05-03,13:16:05.000,123,11045535,13125,0,1683119764,13118.351003719996,128.00719553999807,53563.82566344001
2023-05-03,13:16:06.000,123,11045475,12965,0,1683119765,13118.31732216999,128.0001464099987,53563.80470208001
2023-05-03,13:16:07.000,123,11045522,12725,0,1683119766,13118.270167999995,128.02129380000406,53563.75579224001
2023-05-03,13:16:08.000,123,11045515,12685,0,1683119767,13118.23648644999,127.99309727999935,53563.6719468
2023-05-03,13:16:09.000,123,11045525,13125,0,1683119768,13118.28364062,128.02129380000406,53563.75579224001
2023-05-03,13:16:10.000,123,11045516,13205,0,1683119769,13118.26343169,127.95785163000255,53563.8466248
2023-05-03,13:16:11.000,123,11045494,12765,0,1683119770,13118.23648644999,128.00719553999807,53563.85361192001
2023-05-03,13:16:12.000,123,11045505,12925,0,1683119771,13118.23648644999,127.95080250000319,53563.8116892
2023-05-03,13:16:13.000,123,11045494,12925,0,1683119772,13118.17585965999,127.95080250000319,53563.741818
2023-05-03,13:16:14.000,123,11045510,12925,0,1683119773,13118.128705489995,127.95080250000319,53563.741818
2023-05-03,13:16:15.000,123,11045482,12805,0,1683119774,13118.16238704,127.95080250000319,53563.75579224001
2023-05-03,13:16:16.000,123,11045504,13365,0,1683119775,13118.17585965999,127.96490076000191,53563.75579224001
2023-05-03,13:16:17.000,123,11045488,12965,0,1683119776,13118.12196918,127.97194989000127,53563.67893392
2023-05-03,13:16:18.000,123,11045461,12925,0,1683119777,13118.128705489995,127.93670424000447,53563.664959680005
2023-05-03,13:16:19.000,123,11045474,12965,0,1683119778,13118.2028049,127.90850771999976,53563.74880512
2023-05-03,13:16:20.000,123,11045550,12885,0,1683119779,13118.18259597,127.88736033000168,53563.73483088001
2023-05-03,13:16:21.000,123,11045504,13005,0,1683119780,13118.13544179999,127.91555684999912,53563.69989528
2023-05-03,13:16:22.000,123,11045470,12605,0,1683119781,13118.12196918,127.9014585900004,53563.64399832
2023-05-03,13:16:23.000,123,11045532,13005,0,1683119782,13118.128705489995,127.89440946000104,53563.70688240001
2023-05-03,13:16:24.000,123,11045470,12965,0,1683119783,13118.108496559995,127.84506554999825,53563.664959680005
2023-05-03,13:16:25.000,123,11045475,12925,0,1683119784,13118.08155132,127.89440946000104,53563.63002408
2023-05-03,13:16:26.000,123,11045490,12925,0,1683119785,13118.17585965999,127.88736033000168,53563.713869520005
2023-05-03,13:16:27.000,123,11045541,12765,0,1683119786,13118.128705489995,127.85916381000425,53563.6719468
2023-05-03,13:16:28.000,123,11045533,13205,0,1683119787,13118.16238704,127.84506554999825,53563.64399832
2023-05-03,13:16:29.000,123,11045512,13005,0,1683119788,13118.108496559995,127.84506554999825,53563.58810136001
2023-05-03,13:16:30.000,123,11045512,12845,0,1683119789,13118.09502393999,127.85916381000425,53563.62303696
2023-05-03,13:16:31.000,123,11045477,12925,0,1683119790,13118.12196918,127.87326207000297,53563.63701120001
2023-05-03,13:16:32.000,123,11045469,12845,0,1683119791,13118.108496559995,127.85916381000425,53563.616049840006
2023-05-03,13:16:33.000,123,11045495,13085,0,1683119792,13118.088287629995,127.89440946000104,53563.546178640005
2023-05-03,13:16:34.000,123,11045489,12965,0,1683119793,13118.128705489995,127.88736033000168,53563.68592104001
2023-05-03,13:16:35.000,123,11045526,12885,0,1683119794,13118.12196918,127.90850771999976,53563.65098544
2023-05-03,13:16:36.000,123,11045491,13165,0,1683119795,13118.16238704,127.85916381000425,53563.67893392
2023-05-03,13:16:37.000,123,11045532,12845,0,1683119796,13118.12196918,127.9014585900004,53563.546178640005
2023-05-03,13:16:38.000,123,11045515,13125,0,1683119797,13118.17585965999,127.90850771999976,53563.616049840006
2023-05-03,13:16:39.000,123,11045502,13045,0,1683119798,13118.169123349995,127.9014585900004,53563.64399832
2023-05-03,13:16:40.000,123,11045478,13085,0,1683119799,13118.12196918,127.92260597999848,53563.60906272001
2023-05-03,13:16:41.000,123,11045497,12965,0,1683119800,13118.229750139995,127.92260597999848,53563.664959680005
2023-05-03,13:16:42.000,123,11045443,13125,0,1683119801,13118.209541209995,127.92965510999784,53563.616049840006
2023-05-03,13:16:43.000,123,11045517,12805,0,1683119802,13118.2028049,127.9014585900004,53563.595088480004
2023-05-03,13:16:44.000,123,11045502,12925,0,1683119803,13118.310585859996,127.88736033000168,53563.63002408
2023-05-03,13:16:45.000,123,11045512,12885,0,1683119804,13118.25669537999,127.90850771999976,53563.6719468
2023-05-03,13:16:46.000,123,11045557,12965,0,1683119805,13118.27690430999,127.91555684999912,53563.616049840006
2023-05-03,13:16:47.000,123,11045472,12885,0,1683119806,13118.249959069995,127.9014585900004,53563.58111424
2023-05-03,13:16:48.000,123,11045499,12845,0,1683119807,13118.24322276,127.91555684999912,53563.58111424
2023-05-03,13:16:49.000,123,11045470,12925,0,1683119808,13118.29711323999,127.94375337000383,53563.65098544
2023-05-03,13:16:50.000,123,11045507,12765,0,1683119809,13118.32405848,127.89440946000104,53563.58810136001
2023-05-03,13:16:51.000,123,11045483,13125,0,1683119810,13118.290376929996,127.88031120000232,53563.62303696
2023-05-03,13:16:52.000,123,11045491,13005,0,1683119811,13118.33753109999,127.9014585900004,53563.62303696
2023-05-03,13:16:53.000,123,11045497,12685,0,1683119812,13118.270167999995,127.9014585900004,53563.57412712
2023-05-03,13:16:54.000,123,11045547,12925,0,1683119813,13118.27690430999,127.87326207000297,53563.63701120001
2023-05-03,13:16:55.000,123,11045468,13005,0,1683119814,13118.27690430999,127.90850771999976,53563.595088480004
2023-05-03,13:16:56.000,123,11045476,12805,0,1683119815,13118.23648644999,127.9014585900004,53563.56015288001
2023-05-03,13:16:57.000,123,11045488,12765,0,1683119816,13118.26343169,127.9014585900004,53563.65098544
2023-05-03,13:16:58.000,123,11045479,12925,0,1683119817,13118.21627751999,127.91555684999912,53563.60906272001
2023-05-03,13:16:59.000,123,11045458,12885,0,1683119818,13118.17585965999,127.90850771999976,53563.57412712
2023-05-03,13:17:00.000,123,11045471,12725,0,1683119819,13118.18259597,127.84506554999825,53563.616049840006
2023-05-03,13:17:01.000,123,11045535,12885,0,1683119820,13118.148914419995,127.84506554999825,53563.6719468
2023-05-03,13:17:02.000,123,11045480,12925,0,1683119821,13118.11523286999,127.88031120000232,53563.60906272001
2023-05-03,13:17:03.000,123,11045479,13125,0,1683119822,13118.04113346,127.9014585900004,53563.52521728
2023-05-03,13:17:04.000,123,11045460,12885,0,1683119823,13118.02092453,127.88736033000168,53563.53919152001
2023-05-03,13:17:05.000,123,11045504,13005,0,1683119824,13118.01418821999,127.89440946000104,53563.6020756
2023-05-03,13:17:06.000,123,11045477,12965,0,1683119825,13118.027660839994,127.90850771999976,53563.58111424
2023-05-03,13:17:07.000,123,11045486,12885,0,1683119826,13117.960297739999,127.87326207000297,53563.63002408
2023-05-03,13:17:08.000,123,11045500,12965,0,1683119827,13117.946825119994,127.9014585900004,53563.57412712
2023-05-03,13:17:09.000,123,11045503,13005,0,1683119828,13117.879462019999,127.91555684999912,53563.51823016001
2023-05-03,13:17:10.000,123,11045511,13005,0,1683119829,13117.93335249999,127.85916381000425,53563.546178640005
2023-05-03,13:17:11.000,123,11045524,12925,0,1683119830,13117.940088809999,127.90850771999976,53563.57412712
2023-05-03,13:17:12.000,123,11045499,12925,0,1683119831,13117.872725709989,127.92965510999784,53563.51823016001
2023-05-03,13:17:13.000,123,11045454,12845,0,1683119832,13117.839044159999,127.89440946000104,53563.56015288001
2023-05-03,13:17:14.000,123,11045515,12885,0,1683119833,13117.859253089999,127.89440946000104,53563.595088480004
2023-05-03,13:17:15.000,123,11045500,13005,0,1683119834,13117.872725709989,127.88736033000168,53563.5322044
2023-05-03,13:17:16.000,123,11045529,12965,0,1683119835,13117.845780469994,127.88031120000232,53563.5322044
2023-05-03,13:17:17.000,123,11045478,12965,0,1683119836,13117.764944749993,127.88031120000232,53563.45534608
2023-05-03,13:17:18.000,123,11045543,12805,0,1683119837,13117.785153679994,127.85916381000425,53563.41342336
2023-05-03,13:17:19.000,123,11045495,12885,0,1683119838,13117.791889989989,127.88031120000232,53563.448358960006
2023-05-03,13:17:20.000,123,11045476,12965,0,1683119839,13117.825571539994,127.87326207000297,53563.50425592
2023-05-03,13:17:21.000,123,11045524,12965,0,1683119840,13117.805362609994,127.89440946000104,53563.50425592
2023-05-03,13:17:22.000,123,11045498,12805,0,1683119841,13117.744735819993,127.9014585900004,53563.497268800005
2023-05-03,13:17:23.000,123,11045487,13045,0,1683119842,13117.764944749993,127.88736033000168,53563.48329456
2023-05-03,13:17:24.000,123,11045480,12845,0,1683119843,13117.805362609994,127.88736033000168,53563.43438472
2023-05-03,13:17:25.000,123,11045505,12805,0,1683119844,13117.704317959993,127.89440946000104,53563.448358960006
2023-05-03,13:17:26.000,123,11045481,12725,0,1683119845,13117.731263199988,127.87326207000297,53563.4623332
2023-05-03,13:17:27.000,123,11045483,13045,0,1683119846,13117.650427479988,127.88736033000168,53563.37150064001
2023-05-03,13:17:28.000,123,11045440,13005,0,1683119847,13117.596536999998,127.90850771999976,53563.41342336
2023-05-03,13:17:29.000,123,11045527,12725,0,1683119848,13117.690845339988,127.88031120000232,53563.48329456
2023-05-03,13:17:30.000,123,11045485,12805,0,1683119849,13117.690845339988,127.88031120000232,53563.47630744
2023-05-03,13:17:31.000,123,11045529,12845,0,1683119850,13117.711054269988,127.88031120000232,53563.47630744
2023-05-03,13:17:32.000,123,11045509,13005,0,1683119851,13117.684109029993,127.92965510999784,53563.40643624
2023-05-03,13:17:33.000,123,11045523,13245,0,1683119852,13117.596536999998,127.92965510999784,53563.34355216
2023-05-03,13:17:34.000,123,11045473,12925,0,1683119853,13117.630218550003,127.95080250000319,53563.34355216
2023-05-03,13:17:35.000,123,11045466,13005,0,1683119854,13117.603273309993,127.93670424000447,53563.39246200001
2023-05-03,13:17:36.000,123,11045502,12885,0,1683119855,13117.623482239993,127.92260597999848,53563.39944912001
2023-05-03,13:17:37.000,123,11045467,12885,0,1683119856,13117.596536999998,127.93670424000447,53563.3575264
2023-05-03,13:17:38.000,123,11045440,12885,0,1683119857,13117.610009620003,127.98604814999999,53563.35053928001
2023-05-03,13:17:39.000,123,11045479,12645,0,1683119858,13117.643691169993,127.93670424000447,53563.44137184001
2023-05-03,13:17:40.000,123,11045522,12845,0,1683119859,13117.636954859998,127.95785163000255,53563.44137184001
2023-05-03,13:17:41.000,123,11045497,12645,0,1683119860,13117.596536999998,128.0001464099987,53563.37150064001
2023-05-03,13:17:42.000,123,11045466,13085,0,1683119861,13117.569591760002,128.02129380000406,53563.40643624
2023-05-03,13:17:43.000,123,11045514,12805,0,1683119862,13117.515701279997,128.0142446700047,53563.32259080001
2023-05-03,13:17:44.000,123,11045495,12845,0,1683119863,13117.522437589992,128.0142446700047,53563.33656504
2023-05-03,13:17:45.000,123,11045495,12805,0,1683119864,13117.589800690002,128.00719553999807,53563.39944912001
2023-05-03,13:17:46.000,123,11045500,12845,0,1683119865,13117.610009620003,128.02129380000406,53563.39944912001
2023-05-03,13:17:47.000,123,11045482,13085,0,1683119866,13117.542646519993,128.09178509999765,53563.35053928001
2023-05-03,13:17:48.000,123,11045486,13045,0,1683119867,13117.529173900002,128.07768683999893,53563.30861656
2023-05-03,13:17:49.000,123,11045447,12765,0,1683119868,13117.576328069998,128.13407988000108,53563.30861656
2023-05-03,13:17:50.000,123,11045472,12765,0,1683119869,13117.522437589992,128.12703075000172,53563.30861656
2023-05-03,13:17:51.000,123,11045420,12765,0,1683119870,13117.576328069998,128.1481781399998,53563.35053928001
2023-05-03,13:17:52.000,123,11045445,13045,0,1683119871,13117.495492349997,128.19047292000323,53563.24573248
2023-05-03,13:17:53.000,123,11045482,12765,0,1683119872,13117.482019729992,128.2116203100013,53563.30162944001
2023-05-03,13:17:54.000,123,11045473,13125,0,1683119873,13117.596536999998,128.1975220500026,53563.39944912001
2023-05-03,13:17:55.000,123,11045468,13045,0,1683119874,13117.562855449993,128.19047292000323,53563.39246200001
2023-05-03,13:17:56.000,123,11045489,13045,0,1683119875,13117.589800690002,128.20457118000195,53563.39246200001
2023-05-03,13:17:57.000,123,11045490,13085,0,1683119876,13117.495492349997,128.16227639999852,53563.280668080006
2023-05-03,13:17:58.000,123,11045477,12805,0,1683119877,13117.542646519993,128.16932552999788,53563.30162944001
2023-05-03,13:17:59.000,123,11045455,13045,0,1683119878,13117.542646519993,128.1481781399998,53563.329577920005
2023-05-03,13:18:00.000,123,11045492,13045,0,1683119879,13117.569591760002,128.11998162000236,53563.35053928001
2023-05-03,13:18:01.000,123,11045509,12845,0,1683119880,13117.576328069998,128.09178509999765,53563.36451352
2023-05-03,13:18:02.000,123,11045476,12885,0,1683119881,13117.549382830002,128.09178509999765,53563.26669384
2023-05-03,13:18:03.000,123,11045518,12965,0,1683119882,13117.542646519993,128.07063770999957,53563.27368096001
2023-05-03,13:18:04.000,123,11045470,12925,0,1683119883,13117.603273309993,128.07768683999893,53563.37150064001
2023-05-03,13:18:05.000,123,11045482,12805,0,1683119884,13117.583064379993,128.06358858000021,53563.30861656
2023-05-03,13:18:06.000,123,11045489,13325,0,1683119885,13117.549382830002,128.04244119000214,53563.31560368
2023-05-03,13:18:07.000,123,11045428,13205,0,1683119886,13117.583064379993,128.02129380000406,53563.32259080001
2023-05-03,13:18:08.000,123,11045479,12885,0,1683119887,13117.522437589992,128.0001464099987,53563.27368096001
2023-05-03,13:18:09.000,123,11045490,12965,0,1683119888,13117.569591760002,128.0001464099987,53563.29464232
2023-05-03,13:18:10.000,123,11045440,13045,0,1683119889,13117.630218550003,127.95785163000255,53563.329577920005
2023-05-03,13:18:11.000,123,11045486,13005,0,1683119890,13117.616745929998,127.95785163000255,53563.36451352
2023-05-03,13:18:12.000,123,11045461,13125,0,1683119891,13117.650427479988,127.93670424000447,53563.33656504
2023-05-03,13:18:13.000,123,11045479,13125,0,1683119892,13117.583064379993,127.92965510999784,53563.26669384
2023-05-03,13:18:14.000,123,11045521,12765,0,1683119893,13117.603273309993,127.94375337000383,53563.26669384
2023-05-03,13:18:15.000,123,11045482,12845,0,1683119894,13117.684109029993,127.95080250000319,53563.33656504
2023-05-03,13:18:16.000,123,11045536,12925,0,1683119895,13117.670636409988,127.97194989000127,53563.30861656
2023-05-03,13:18:17.000,123,11045488,13125,0,1683119896,13117.643691169993,128.00719553999807,53563.2876552
2023-05-03,13:18:18.000,123,11045511,12845,0,1683119897,13117.690845339988,128.02129380000406,53563.31560368
2023-05-03,13:18:19.000,123,11045509,13245,0,1683119898,13117.764944749993,128.04244119000214,53563.427397600004
2023-05-03,13:18:20.000,123,11045488,12845,0,1683119899,13117.771681059989,128.09178509999765,53563.36451352
2023-05-03,13:18:21.000,123,11045464,12885,0,1683119900,13117.771681059989,128.11998162000236,53563.33656504
2023-05-03,13:18:22.000,123,11045492,12965,0,1683119901,13117.764944749993,128.1763746600045,53563.33656504
2023-05-03,13:18:23.000,123,11045490,12925,0,1683119902,13117.751472129989,128.23276769999939,53563.25271960001
2023-05-03,13:18:24.000,123,11045509,12965,0,1683119903,13117.744735819993,128.2116203100013,53563.25271960001
2023-05-03,13:18:25.000,123,11045474,12885,0,1683119904,13117.859253089999,128.2468659599981,53563.35053928001
2023-05-03,13:18:26.000,123,11045486,12885,0,1683119905,13117.879462019999,128.31735725999897,53563.3575264
2023-05-03,13:18:27.000,123,11045516,13125,0,1683119906,13117.825571539994,128.34555378000368,53563.35053928001
2023-05-03,13:18:28.000,123,11045506,12925,0,1683119907,13117.832307849989,128.43014334000327,53563.33656504
2023-05-03,13:18:29.000,123,11045432,12925,0,1683119908,13117.865989399994,128.43014334000327,53563.37150064001
2023-05-03,13:18:30.000,123,11045482,13085,0,1683119909,13117.852516779989,128.5217820300022,53563.41342336
2023-05-03,13:18:31.000,123,11045496,12805,0,1683119910,13117.859253089999,128.5429294200003,53563.39944912001
2023-05-03,13:18:32.000,123,11045487,12965,0,1683119911,13117.805362609994,128.57112593999773,53563.35053928001
2023-05-03,13:18:33.000,123,11045477,12925,0,1683119912,13117.812098919989,128.56407680999837,53563.33656504
2023-05-03,13:18:34.000,123,11045505,13085,0,1683119913,13117.919879879999,128.6063715900018,53563.4623332
2023-05-03,13:18:35.000,123,11045484,12805,0,1683119914,13117.859253089999,128.62046985000052,53563.44137184001
2023-05-03,13:18:36.000,123,11045525,12885,0,1683119915,13117.879462019999,128.6557155000046,53563.4623332
2023-05-03,13:18:37.000,123,11045445,13005,0,1683119916,13117.758208439998,128.66276463000395,53563.30162944001
2023-05-03,13:18:38.000,123,11045452,13085,0,1683119917,13117.771681059989,128.71915766999882,53563.33656504
2023-05-03,13:18:39.000,123,11045454,12965,0,1683119918,13117.764944749993,128.71915766999882,53563.40643624
2023-05-03,13:18:40.000,123,11045479,13005,0,1683119919,13117.744735819993,128.72620679999818,53563.39246200001
2023-05-03,13:18:41.000,123,11045535,13125,0,1683119920,13117.717790579998,128.72620679999818,53563.36451352
2023-05-03,13:18:42.000,123,11045508,12925,0,1683119921,13117.711054269988,128.76145245000225,53563.378487760005
2023-05-03,13:18:43.000,123,11045428,12965,0,1683119922,13117.643691169993,128.77555071000097,53563.38547488
2023-05-03,13:18:44.000,123,11045459,12965,0,1683119923,13117.684109029993,128.76145245000225,53563.378487760005
2023-05-03,13:18:45.000,123,11045502,13005,0,1683119924,13117.630218550003,128.78259984000033,53563.34355216
2023-05-03,13:18:46.000,123,11045488,13085,0,1683119925,13117.549382830002,128.7896489699997,53563.36451352
2023-05-03,13:18:47.000,123,11045488,13165,0,1683119926,13117.535910209997,128.78259984000033,53563.259706720004
2023-05-03,13:18:48.000,123,11045474,12925,0,1683119927,13117.475283419997,128.79669809999905,53563.25271960001
2023-05-03,13:18:49.000,123,11045471,13245,0,1683119928,13117.556119139997,128.7896489699997,53563.41342336
2023-05-03,13:18:50.000,123,11045467,12805,0,1683119929,13117.542646519993,128.79669809999905,53563.41342336
2023-05-03,13:18:51.000,123,11045420,13045,0,1683119930,13117.515701279997,128.8037472299984,53563.35053928001
2023-05-03,13:18:52.000,123,11045439,12965,0,1683119931,13117.448338180002,128.81079635999777,53563.35053928001
2023-05-03,13:18:53.000,123,11045431,12885,0,1683119932,13117.360766149992,128.8037472299984,53563.27368096001
2023-05-03,13:18:54.000,123,11045466,12965,0,1683119933,13117.380975079992,128.8037472299984,53563.31560368
2023-05-03,13:18:55.000,123,11045455,12925,0,1683119934,13117.387711390002,128.81079635999777,53563.29464232
2023-05-03,13:18:56.000,123,11045473,13085,0,1683119935,13117.340557219992,128.82489462000376,53563.27368096001
2023-05-03,13:18:57.000,123,11045505,12965,0,1683119936,13117.340557219992,128.79669809999905,53563.23175824001
2023-05-03,13:18:58.000,123,11045512,13045,0,1683119937,13117.347293530001,128.83899288000248,53563.280668080006
2023-05-03,13:18:59.000,123,11045493,12845,0,1683119938,13117.414656629997,128.81079635999777,53563.32259080001
2023-05-03,13:19:00.000,123,11045475,12885,0,1683119939,13117.468547110002,128.81079635999777,53563.33656504
2023-05-03,13:19:01.000,123,11045489,12685,0,1683119940,13117.448338180002,128.78259984000033,53563.259706720004
2023-05-03,13:19:02.000,123,11045480,12925,0,1683119941,13117.441601869992,128.7896489699997,53563.22477112001
2023-05-03,13:19:03.000,123,11045429,12965,0,1683119942,13117.428129250002,128.78259984000033,53563.210796880005
2023-05-03,13:19:04.000,123,11045451,13005,0,1683119943,13117.421392939992,128.7544033200029,53563.15489992001
2023-05-03,13:19:05.000,123,11045478,12725,0,1683119944,13117.502228659992,128.69096115000139,53563.24573248
2023-05-03,13:19:06.000,123,11045481,13005,0,1683119945,13117.515701279997,128.69801028000074,53563.27368096001
2023-05-03,13:19:07.000,123,11045479,12925,0,1683119946,13117.522437589992,128.68391202000203,53563.25271960001
2023-05-03,13:19:08.000,123,11045486,12885,0,1683119947,13117.529173900002,128.6557155000046,53563.23874536
2023-05-03,13:19:09.000,123,11045472,13125,0,1683119948,13117.616745929998,128.6557155000046,53563.217784
2023-05-03,13:19:10.000,123,11045477,13005,0,1683119949,13117.650427479988,128.61342072000116,53563.30162944001
2023-05-03,13:19:11.000,123,11045483,12725,0,1683119950,13117.684109029993,128.58522420000372,53563.26669384
2023-05-03,13:19:12.000,123,11045499,13005,0,1683119951,13117.643691169993,128.57817507000436,53563.18284840001
2023-05-03,13:19:13.000,123,11045479,12925,0,1683119952,13117.690845339988,128.54997854999965,53563.17586128
2023-05-03,13:19:14.000,123,11045489,13125,0,1683119953,13117.771681059989,128.5217820300022,53563.20380976001
2023-05-03,13:19:15.000,123,11045471,12885,0,1683119954,13117.859253089999,128.49358551000478,53563.27368096001
2023-05-03,13:19:16.000,123,11045418,13085,0,1683119955,13117.845780469994,128.48653637999814,53563.2876552
2023-05-03,13:19:17.000,123,11045516,12845,0,1683119956,13117.886198329994,128.43719247000263,53563.32259080001
2023-05-03,13:19:18.000,123,11045492,12845,0,1683119957,13117.845780469994,128.41604508000455,53563.20380976001
2023-05-03,13:19:19.000,123,11045447,13125,0,1683119958,13117.879462019999,128.40899594999792,53563.17586128
2023-05-03,13:19:20.000,123,11045483,12925,0,1683119959,13117.926616189994,128.3948976899992,53563.24573248
2023-05-03,13:19:21.000,123,11045492,12925,0,1683119960,13117.946825119994,128.37375030000112,53563.25271960001
2023-05-03,13:19:22.000,123,11045422,12885,0,1683119961,13117.946825119994,128.36670117000176,53563.26669384
2023-05-03,13:19:23.000,123,11045462,13005,0,1683119962,13117.93335249999,128.33850465000432,53563.23175824001
2023-05-03,13:19:24.000,123,11045452,12845,0,1683119963,13118.007451909994,128.2962098700009,53563.34355216
2023-05-03,13:19:25.000,123,11045511,12885,0,1683119964,13117.99397928999,128.3314555199977,53563.2876552
2023-05-03,13:19:26.000,123,11045512,12765,0,1683119965,13117.967034049994,128.3596520400024,53563.32259080001
2023-05-03,13:19:27.000,123,11045477,12765,0,1683119966,13118.05460607999,128.3103081299996,53563.29464232
2023-05-03,13:19:28.000,123,11045471,12885,0,1683119967,13117.987242979994,128.35260291000304,53563.30861656
2023-05-03,13:19:29.000,123,11045484,12845,0,1683119968,13118.047869769995,128.37375030000112,53563.30861656
2023-05-03,13:19:30.000,123,11045487,13085,0,1683119969,13118.10176025,128.3596520400024,53563.378487760005
2023-05-03,13:19:31.000,123,11045490,12965,0,1683119970,13118.15565072999,128.3596520400024,53563.39944912001
2023-05-03,13:19:32.000,123,11045476,12965,0,1683119971,13118.14217811,128.38079943000048,53563.38547488
2023-05-03,13:19:33.000,123,11045503,12845,0,1683119972,13118.07481500999,128.38784855999984,53563.32259080001
2023-05-03,13:19:34.000,123,11045452,12925,0,1683119973,13118.10176025,128.38784855999984,53563.34355216
2023-05-03,13:19:35.000,123,11045470,12925,0,1683119974,13118.15565072999,128.38079943000048,53563.34355216
2023-05-03,13:19:36.000,123,11045516,12765,0,1683119975,13118.15565072999,128.38079943000048,53563.36451352
2023-05-03,13:19:37.000,123,11045486,13085,0,1683119976,13118.108496559995,128.38784855999984,53563.30162944001
2023-05-03,13:19:38.000,123,11045490,12805,0,1683119977,13118.189332279995,128.38784855999984,53563.36451352
2023-05-03,13:19:39.000,123,11045458,13045,0,1683119978,13118.229750139995,128.3948976899992,53563.41342336
2023-05-03,13:19:40.000,123,11045499,12765,0,1683119979,13118.229750139995,128.38784855999984,53563.45534608
2023-05-03,13:19:41.000,123,11045474,13005,0,1683119980,13118.2028049,128.40899594999792,53563.41342336
2023-05-03,13:19:42.000,123,11045488,12925,0,1683119981,13118.189332279995,128.33850465000432,53563.45534608
2023-05-03,13:19:43.000,123,11045489,12965,0,1683119982,13118.128705489995,128.35260291000304,53563.34355216
2023-05-03,13:19:44.000,123,11045472,12845,0,1683119983,13118.12196918,128.3314555199977,53563.45534608
2023-05-03,13:19:45.000,123,11045473,12845,0,1683119984,13118.189332279995,128.3103081299996,53563.497268800005
2023-05-03,13:19:46.000,123,11045485,12805,0,1683119985,13118.17585965999,128.28211161000218,53563.50425592
2023-05-03,13:19:47.000,123,11045467,12725,0,1683119986,13118.148914419995,128.28211161000218,53563.48329456
2023-05-03,13:19:48.000,123,11045475,12765,0,1683119987,13118.108496559995,128.28916074000153,53563.51823016001
2023-05-03,13:19:49.000,123,11045470,12645,0,1683119988,13118.07481500999,128.2962098700009,53563.48329456
2023-05-03,13:19:50.000,123,11045458,12885,0,1683119989,13118.02092453,128.25391509000474,53563.42041048001
2023-05-03,13:19:51.000,123,11045443,12965,0,1683119990,13118.05460607999,128.3103081299996,53563.46932032001
2023-05-03,13:19:52.000,123,11045444,13205,0,1683119991,13117.940088809999,128.31735725999897,53563.44137184001
2023-05-03,13:19:53.000,123,11045494,12685,0,1683119992,13117.899670949999,128.28916074000153,53563.4623332
2023-05-03,13:19:54.000,123,11045487,12925,0,1683119993,13117.926616189994,128.30325900000025,53563.51823016001
2023-05-03,13:19:55.000,123,11045477,13325,0,1683119994,13117.940088809999,128.32440638999833,53563.51124304
2023-05-03,13:19:56.000,123,11045460,12885,0,1683119995,13117.872725709989,128.33850465000432,53563.49028168001
2023-05-03,13:19:57.000,123,11045480,13045,0,1683119996,13117.744735819993,128.35260291000304,53563.42041048001
2023-05-03,13:19:58.000,123,11045470,13125,0,1683119997,13117.737999509998,128.36670117000176,53563.44137184001
2023-05-03,13:19:59.000,123,11045477,13125,0,1683119998,13117.717790579998,128.40194681999856,53563.427397600004
2023-05-03,13:20:00.000,123,11045463,12605,0,1683119999,13117.630218550003,128.40899594999792,53563.51823016001
2023-05-03,13:20:01.000,123,11045504,12885,0,1683120000,13117.636954859998,128.43014334000327,53563.48329456
2023-05-03,13:20:02.000,123,11045409,12765,0,1683120001,13117.583064379993,128.4583398600007,53563.44137184001
2023-05-03,13:20:03.000,123,11045444,12845,0,1683120002,13117.535910209997,128.47948724999878,53563.34355216
2023-05-03,13:20:04.000,123,11045474,13285,0,1683120003,13117.535910209997,128.50063464000414,53563.42041048001
2023-05-03,13:20:05.000,123,11045417,12885,0,1683120004,13117.482019729992,128.5217820300022,53563.31560368
2023-05-03,13:20:06.000,123,11045493,13005,0,1683120005,13117.475283419997,128.52883116000157,53563.30861656
2023-05-03,13:20:07.000,123,11045439,12685,0,1683120006,13117.387711390002,128.54997854999965,53563.259706720004
2023-05-03,13:20:08.000,123,11045507,12765,0,1683120007,13117.360766149992,128.57112593999773,53563.280668080006
2023-05-03,13:20:09.000,123,11045461,12845,0,1683120008,13117.333820909997,128.6063715900018,53563.26669384
2023-05-03,13:20:10.000,123,11045456,12965,0,1683120009,13117.367502460002,128.61342072000116,53563.34355216
2023-05-03,13:20:11.000,123,11045466,12885,0,1683120010,13117.286666740001,128.62046985000052,53563.23175824001
2023-05-03,13:20:12.000,123,11045481,13205,0,1683120011,13117.360766149992,128.62046985000052,53563.34355216
2023-05-03,13:20:13.000,123,11045484,12685,0,1683120012,13117.327084600001,128.63456810999924,53563.280668080006
2023-05-03,13:20:14.000,123,11045487,12885,0,1683120013,13117.300139359992,128.59227333000308,53563.29464232
2023-05-03,13:20:15.000,123,11045493,13125,0,1683120014,13117.279930429992,128.6557155000046,53563.280668080006
2023-05-03,13:20:16.000,123,11045499,12805,0,1683120015,13117.259721499991,128.62751897999988,53563.25271960001
2023-05-03,13:20:17.000,123,11045510,13125,0,1683120016,13117.226039950001,128.67686289000267,53563.259706720004
2023-05-03,13:20:18.000,123,11045436,13005,0,1683120017,13117.239512569991,128.64866636999795,53563.280668080006
2023-05-03,13:20:19.000,123,11045501,12765,0,1683120018,13117.205831020001,128.64866636999795,53563.27368096001
2023-05-03,13:20:20.000,123,11045503,12925,0,1683120019,13117.151940539996,128.63456810999924,53563.23175824001
2023-05-03,13:20:21.000,123,11045394,12965,0,1683120020,13117.151940539996,128.6557155000046,53563.23874536
2023-05-03,13:20:22.000,123,11045455,12965,0,1683120021,13117.18562209,128.64866636999795,53563.23175824001
2023-05-03,13:20:23.000,123,11045439,12845,0,1683120022,13117.138467919991,128.6557155000046,53563.15489992001
2023-05-03,13:20:24.000,123,11045454,12765,0,1683120023,13117.09805005999,128.61342072000116,53563.17586128
2023-05-03,13:20:25.000,123,11045492,13205,0,1683120024,13117.14520423,128.59227333000308,53563.17586128
2023-05-03,13:20:26.000,123,11045449,13165,0,1683120025,13117.158676849991,128.63456810999924,53563.18284840001
2023-05-03,13:20:27.000,123,11045458,12965,0,1683120026,13117.192358399996,128.6416172399986,53563.16887416
2023-05-03,13:20:28.000,123,11045493,12805,0,1683120027,13117.11825898999,128.62751897999988,53563.08502872001
2023-05-03,13:20:29.000,123,11045471,13005,0,1683120028,13117.158676849991,128.62751897999988,53563.18983552
2023-05-03,13:20:30.000,123,11045454,13125,0,1683120029,13117.18562209,128.62046985000052,53563.18284840001
2023-05-03,13:20:31.000,123,11045483,12805,0,1683120030,13117.14520423,128.6416172399986,53563.161887040005
2023-05-03,13:20:32.000,123,11045440,13165,0,1683120031,13117.131731609996,128.6557155000046,53563.13393856001
2023-05-03,13:20:33.000,123,11045418,12605,0,1683120032,13117.1249953,128.68391202000203,53563.112977200006
2023-05-03,13:20:34.000,123,11045467,12845,0,1683120033,13117.18562209,128.66276463000395,53563.22477112001
2023-05-03,13:20:35.000,123,11045440,12885,0,1683120034,13117.151940539996,128.6698137600033,53563.15489992001
2023-05-03,13:20:36.000,123,11045507,12925,0,1683120035,13117.205831020001,128.64866636999795,53563.10599008001
2023-05-03,13:20:37.000,123,11045446,12925,0,1683120036,13117.09805005999,128.69096115000139,53563.05708024001
2023-05-03,13:20:38.000,123,11045493,12845,0,1683120037,13117.178885779991,128.7050594100001,53563.092015840004
2023-05-03,13:20:39.000,123,11045490,13205,0,1683120038,13117.18562209,128.69801028000074,53563.12695144
2023-05-03,13:20:40.000,123,11045469,12805,0,1683120039,13117.226039950001,128.69801028000074,53563.09900296
2023-05-03,13:20:41.000,123,11045463,12925,0,1683120040,13117.232776259996,128.71915766999882,53563.16887416
2023-05-03,13:20:42.000,123,11045449,12925,0,1683120041,13117.259721499991,128.69801028000074,53563.14092568
2023-05-03,13:20:43.000,123,11045433,12925,0,1683120042,13117.246248880001,128.69096115000139,53563.08502872001
2023-05-03,13:20:44.000,123,11045451,12765,0,1683120043,13117.354029839997,128.6698137600033,53563.1479128
2023-05-03,13:20:45.000,123,11045462,13205,0,1683120044,13117.313611979996,128.66276463000395,53563.12695144
2023-05-03,13:20:46.000,123,11045484,13165,0,1683120045,13117.354029839997,128.66276463000395,53563.0780416
2023-05-03,13:20:47.000,123,11045441,13045,0,1683120046,13117.313611979996,128.72620679999818,53563.06406736001
2023-05-03,13:20:48.000,123,11045452,12965,0,1683120047,13117.320348289992,128.68391202000203,53563.112977200006
2023-05-03,13:20:49.000,123,11045415,13045,0,1683120048,13117.380975079992,128.69801028000074,53563.161887040005
2023-05-03,13:20:50.000,123,11045453,12885,0,1683120049,13117.428129250002,128.67686289000267,53563.18983552
2023-05-03,13:20:51.000,123,11045431,12805,0,1683120050,13117.428129250002,128.68391202000203,53563.161887040005
2023-05-03,13:20:52.000,123,11045467,12925,0,1683120051,13117.434865559997,128.7050594100001,53563.15489992001
2023-05-03,13:20:53.000,123,11045500,13005,0,1683120052,13117.380975079992,128.73325593000482,53563.07105448
2023-05-03,13:20:54.000,123,11045452,12965,0,1683120053,13117.414656629997,128.69801028000074,53563.12695144
2023-05-03,13:20:55.000,123,11045446,12885,0,1683120054,13117.475283419997,128.72620679999818,53563.16887416
2023-05-03,13:20:56.000,123,11045483,13085,0,1683120055,13117.495492349997,128.73325593000482,53563.16887416
2023-05-03,13:20:57.000,123,11045490,13045,0,1683120056,13117.441601869992,128.76145245000225,53563.15489992001
2023-05-03,13:20:58.000,123,11045433,12765,0,1683120057,13117.448338180002,128.78259984000033,53563.10599008001
2023-05-03,13:20:59.000,123,11045428,12845,0,1683120058,13117.502228659992,128.8037472299984,53563.17586128
2023-05-03,13:21:00.000,123,11045481,12885,0,1683120059,13117.508964970002,128.79669809999905,53563.1479128
2023-05-03,13:21:01.000,123,11045453,12965,0,1683120060,13117.468547110002,128.86014027000056,53563.14092568
2023-05-03,13:21:02.000,123,11045497,12685,0,1683120061,13117.461810799992,128.902435050004,53563.09900296
2023-05-03,13:21:03.000,123,11045509,13005,0,1683120062,13117.387711390002,128.9165333100027,53563.05009312
2023-05-03,13:21:04.000,123,11045476,12925,0,1683120063,13117.394447699997,128.94472983000014,53563.092015840004
2023-05-03,13:21:05.000,123,11045458,12965,0,1683120064,13117.428129250002,128.99407374000293,53563.13393856001
2023-05-03,13:21:06.000,123,11045465,12965,0,1683120065,13117.441601869992,129.015221130001,53563.14092568
2023-05-03,13:21:07.000,123,11045507,12845,0,1683120066,13117.380975079992,129.0645650400038,53563.161887040005
2023-05-03,13:21:08.000,123,11045486,12765,0,1683120067,13117.380975079992,129.07161417000316,53563.14092568
2023-05-03,13:21:09.000,123,11045477,12925,0,1683120068,13117.320348289992,129.14210547000403,53563.17586128
2023-05-03,13:21:10.000,123,11045461,12805,0,1683120069,13117.333820909997,129.17735112000082,53563.12695144
2023-05-03,13:21:11.000,123,11045458,13125,0,1683120070,13117.333820909997,129.17030199000146,53563.16887416
2023-05-03,13:21:12.000,123,11045459,12805,0,1683120071,13117.252985189996,129.2125967700049,53563.10599008001
2023-05-03,13:21:13.000,123,11045506,13045,0,1683120072,13117.226039950001,129.2266950300036,53563.092015840004
2023-05-03,13:21:14.000,123,11045414,13085,0,1683120073,13117.252985189996,129.2478424200017,53563.12695144
2023-05-03,13:21:15.000,123,11045479,12845,0,1683120074,13117.205831020001,129.28308806999848,53563.16887416
2023-05-03,13:21:16.000,123,11045531,13045,0,1683120075,13117.172149469996,129.29013719999784,53563.112977200006
2023-05-03,13:21:17.000,123,11045485,12765,0,1683120076,13117.172149469996,129.28308806999848,53563.1479128
2023-05-03,13:21:18.000,123,11045436,12805,0,1683120077,13117.111522679996,129.3112845900032,53563.092015840004
2023-05-03,13:21:19.000,123,11045470,13005,0,1683120078,13117.10478637,129.30423546000384,53563.0780416
2023-05-03,13:21:20.000,123,11045446,13045,0,1683120079,13117.151940539996,129.29718633000448,53563.17586128
2023-05-03,13:21:21.000,123,11045444,12925,0,1683120080,13117.151940539996,129.25489155000105,53563.09900296
2023-05-03,13:21:22.000,123,11045480,12885,0,1683120081,13117.050895889995,129.2619406800004,53563.0780416
2023-05-03,13:21:23.000,123,11045482,12925,0,1683120082,13117.138467919991,129.21964590000425,53563.161887040005
2023-05-03,13:21:24.000,123,11045464,13005,0,1683120083,13117.16541316,129.2125967700049,53563.112977200006
2023-05-03,13:21:25.000,123,11045496,13045,0,1683120084,13117.14520423,129.18440025000018,53563.10599008001
2023-05-03,13:21:26.000,123,11045458,12965,0,1683120085,13117.18562209,129.18440025000018,53563.09900296
2023-05-03,13:21:27.000,123,11045478,12925,0,1683120086,13117.178885779991,129.14210547000403,53563.12695144
2023-05-03,13:21:28.000,123,11045484,12925,0,1683120087,13117.205831020001,129.12800720999803,53563.14092568
2023-05-03,13:21:29.000,123,11045505,12845,0,1683120088,13117.16541316,129.09276156000124,53563.05009312
2023-05-03,13:21:30.000,123,11045465,12765,0,1683120089,13117.252985189996,129.07161417000316,53563.15489992001
2023-05-03,13:21:31.000,123,11045483,13165,0,1683120090,13117.327084600001,129.015221130001,53563.161887040005
2023-05-03,13:21:32.000,123,11045486,12885,0,1683120091,13117.327084600001,128.98702461000357,53563.0780416
2023-05-03,13:21:33.000,123,11045445,12885,0,1683120092,13117.279930429992,128.9517789599995,53563.01515752001
2023-05-03,13:21:34.000,123,11045440,12765,0,1683120093,13117.333820909997,128.9165333100027,53563.0081704
2023-05-03,13:21:35.000,123,11045435,13045,0,1683120094,13117.354029839997,128.902435050004,53563.092015840004
2023-05-03,13:21:36.000,123,11045473,13165,0,1683120095,13117.374238769997,128.8530911400012,53563.08502872001
2023-05-03,13:21:37.000,123,11045464,13125,0,1683120096,13117.354029839997,128.84604201000184,53563.05708024001
2023-05-03,13:21:38.000,123,11045475,12805,0,1683120097,13117.401184009992,128.81079635999777,53563.06406736001
2023-05-03,13:21:39.000,123,11045430,12965,0,1683120098,13117.482019729992,128.81079635999777,53563.10599008001
2023-05-03,13:21:40.000,123,11045513,13165,0,1683120099,13117.475283419997,128.77555071000097,53563.13393856001
2023-05-03,13:21:41.000,123,11045456,12925,0,1683120100,13117.475283419997,128.79669809999905,53563.06406736001
2023-05-03,13:21:42.000,123,11045467,12765,0,1683120101,13117.448338180002,128.77555071000097,53563.06406736001
2023-05-03,13:21:43.000,123,11045442,12805,0,1683120102,13117.468547110002,128.7685015800016,53563.02913176
2023-05-03,13:21:44.000,123,11045480,13005,0,1683120103,13117.495492349997,128.7896489699997,53563.0081704
2023-05-03,13:21:45.000,123,11045444,12965,0,1683120104,13117.535910209997,128.7544033200029,53563.07105448
2023-05-03,13:21:46.000,123,11045465,12925,0,1683120105,13117.596536999998,128.7544033200029,53563.1479128
2023-05-03,13:21:47.000,123,11045444,12965,0,1683120106,13117.576328069998,128.76145245000225,53563.16887416
2023-05-03,13:21:48.000,123,11045444,13285,0,1683120107,13117.562855449993,128.79669809999905,53563.09900296
2023-05-03,13:21:49.000,123,11045493,13285,0,1683120108,13117.623482239993,128.78259984000033,53563.13393856001
2023-05-03,13:21:50.000,123,11045432,12845,0,1683120109,13117.643691169993,128.74735419000353,53563.1479128
2023-05-03,13:21:51.000,123,11045407,12925,0,1683120110,13117.697581649998,128.7896489699997,53563.20380976001
2023-05-03,13:21:52.000,123,11045465,13005,0,1683120111,13117.670636409988,128.7685015800016,53563.161887040005
2023-05-03,13:21:53.000,123,11045467,13125,0,1683120112,13117.711054269988,128.74030506000418,53563.18983552
2023-05-03,13:21:54.000,123,11045427,13125,0,1683120113,13117.785153679994,128.73325593000482,53563.20380976001
2023-05-03,13:21:55.000,123,11045470,12765,0,1683120114,13117.798626299998,128.77555071000097,53563.16887416
2023-05-03,13:21:56.000,123,11045475,13085,0,1683120115,13117.812098919989,128.76145245000225,53563.22477112001
2023-05-03,13:21:57.000,123,11045489,12965,0,1683120116,13117.764944749993,128.76145245000225,53563.09900296
2023-05-03,13:21:58.000,123,11045447,13005,0,1683120117,13117.812098919989,128.7544033200029,53563.12695144
2023-05-03,13:21:59.000,123,11045481,12925,0,1683120118,13117.825571539994,128.7685015800016,53563.20380976001
2023-05-03,13:22:00.000,123,11045436,12845,0,1683120119,13117.825571539994,128.77555071000097,53563.17586128
2023-05-03,13:22:01.000,123,11045424,13165,0,1683120120,13117.839044159999,128.7544033200029,53563.23175824001
2023-05-03,13:22:02.000,123,11045437,12765,0,1683120121,13117.812098919989,128.7544033200029,53563.25271960001
2023-05-03,13:22:03.000,123,11045461,13125,0,1683120122,13117.798626299998,128.7544033200029,53563.17586128
2023-05-03,13:22:04.000,123,11045434,12965,0,1683120123,13117.89293463999,128.73325593000482,53563.23874536
2023-05-03,13:22:05.000,123,11045445,13245,0,1683120124,13117.832307849989,128.7544033200029,53563.18284840001
2023-05-03,13:22:06.000,123,11045438,13125,0,1683120125,13117.825571539994,128.71210853999946,53563.18983552
2023-05-03,13:22:07.000,123,11045433,13045,0,1683120126,13117.778417369998,128.71210853999946,53563.161887040005
2023-05-03,13:22:08.000,123,11045456,13005,0,1683120127,13117.764944749993,128.69096115000139,53563.19682264
2023-05-03,13:22:09.000,123,11045447,12845,0,1683120128,13117.812098919989,128.66276463000395,53563.23874536
2023-05-03,13:22:10.000,123,11045434,12965,0,1683120129,13117.825571539994,128.64866636999795,53563.30162944001
2023-05-03,13:22:11.000,123,11045422,12965,0,1683120130,13117.805362609994,128.6063715900018,53563.23175824001
2023-05-03,13:22:12.000,123,11045443,13125,0,1683120131,13117.805362609994,128.58522420000372,53563.22477112001
2023-05-03,13:22:13.000,123,11045471,12925,0,1683120132,13117.744735819993,128.58522420000372,53563.18983552
2023-05-03,13:22:14.000,123,11045442,12925,0,1683120133,13117.697581649998,128.6063715900018,53563.18284840001
2023-05-03,13:22:15.000,123,11045467,13045,0,1683120134,13117.663900099993,128.58522420000372,53563.16887416
2023-05-03,13:22:16.000,123,11045433,13085,0,1683120135,13117.650427479988,128.54997854999965,53563.24573248
2023-05-03,13:22:17.000,123,11045445,13005,0,1683120136,13117.744735819993,128.53588029000093,53563.280668080006
2023-05-03,13:22:18.000,123,11045443,12845,0,1683120137,13117.764944749993,128.48653637999814,53563.23874536
2023-05-03,13:22:19.000,123,11045434,12965,0,1683120138,13117.724526889993,128.48653637999814,53563.24573248
2023-05-03,13:22:20.000,123,11045439,12925,0,1683120139,13117.684109029993,128.4583398600007,53563.217784
2023-05-03,13:22:21.000,123,11045501,13085,0,1683120140,13117.711054269988,128.46538899000006,53563.24573248
2023-05-03,13:22:22.000,123,11045463,13005,0,1683120141,13117.751472129989,128.46538899000006,53563.23874536
2023-05-03,13:22:23.000,123,11045442,13205,0,1683120142,13117.717790579998,128.4230942100039,53563.16887416
2023-05-03,13:22:24.000,123,11045466,13045,0,1683120143,13117.737999509998,128.41604508000455,53563.14092568
2023-05-03,13:22:25.000,123,11045431,12845,0,1683120144,13117.778417369998,128.3596520400024,53563.20380976001
2023-05-03,13:22:26.000,123,11045448,13125,0,1683120145,13117.832307849989,128.31735725999897,53563.23175824001
2023-05-03,13:22:27.000,123,11045425,13005,0,1683120146,13117.852516779989,128.36670117000176,53563.19682264
2023-05-03,13:22:28.000,123,11045482,13005,0,1683120147,13117.812098919989,128.3314555199977,53563.16887416
2023-05-03,13:22:29.000,123,11045506,12925,0,1683120148,13117.839044159999,128.3596520400024,53563.19682264
2023-05-03,13:22:30.000,123,11045498,13125,0,1683120149,13117.852516779989,128.33850465000432,53563.25271960001
2023-05-03,13:22:31.000,123,11045453,12885,0,1683120150,13117.825571539994,128.3596520400024,53563.22477112001
2023-05-03,13:22:32.000,123,11045445,12925,0,1683120151,13117.839044159999,128.37375030000112,53563.17586128
2023-05-03,13:22:33.000,123,11045455,13045,0,1683120152,13117.818835229999,128.3596520400024,53563.19682264
2023-05-03,13:22:34.000,123,11045480,13125,0,1683120153,13117.852516779989,128.3596520400024,53563.25271960001
2023-05-03,13:22:35.000,123,11045439,12885,0,1683120154,13117.89293463999,128.3596520400024,53563.280668080006
2023-05-03,13:22:36.000,123,11045447,12845,0,1683120155,13117.899670949999,128.37375030000112,53563.30861656
2023-05-03,13:22:37.000,123,11045492,12925,0,1683120156,13117.818835229999,128.4230942100039,53563.14092568
2023-05-03,13:22:38.000,123,11045433,13045,0,1683120157,13117.832307849989,128.41604508000455,53563.11996432
2023-05-03,13:22:39.000,123,11045466,12925,0,1683120158,13117.865989399994,128.43014334000327,53563.17586128
2023-05-03,13:22:40.000,123,11045448,12925,0,1683120159,13117.872725709989,128.43014334000327,53563.18284840001
2023-05-03,13:22:41.000,123,11045491,12845,0,1683120160,13117.886198329994,128.45129073000135,53563.23175824001
2023-05-03,13:22:42.000,123,11045465,13085,0,1683120161,13117.89293463999,128.46538899000006,53563.27368096001
2023-05-03,13:22:43.000,123,11045475,13005,0,1683120162,13117.919879879999,128.46538899000006,53563.217784
2023-05-03,13:22:44.000,123,11045482,12925,0,1683120163,13117.97377035999,128.46538899000006,53563.23874536
2023-05-03,13:22:45.000,123,11045503,13125,0,1683120164,13117.91314356999,128.47243811999942,53563.161887040005
2023-05-03,13:22:46.000,123,11045396,12805,0,1683120165,13117.906407259994,128.50063464000414,53563.24573248
2023-05-03,13:22:47.000,123,11045418,13125,0,1683120166,13117.818835229999,128.49358551000478,53563.23175824001
2023-05-03,13:22:48.000,123,11045441,12845,0,1683120167,13117.825571539994,128.5217820300022,53563.259706720004
2023-05-03,13:22:49.000,123,11045430,12765,0,1683120168,13117.852516779989,128.557027679999,53563.259706720004
2023-05-03,13:22:50.000,123,11045463,12965,0,1683120169,13117.852516779989,128.62046985000052,53563.27368096001
2023-05-03,13:22:51.000,123,11045466,12765,0,1683120170,13117.839044159999,128.64866636999795,53563.29464232
2023-05-03,13:22:52.000,123,11045476,13085,0,1683120171,13117.832307849989,128.64866636999795,53563.30162944001
2023-05-03,13:22:53.000,123,11045455,12885,0,1683120172,13117.704317959993,128.69096115000139,53563.25271960001
2023-05-03,13:22:54.000,123,11045458,12965,0,1683120173,13117.771681059989,128.74030506000418,53563.25271960001
2023-05-03,13:22:55.000,123,11045433,12925,0,1683120174,13117.724526889993,128.7685015800016,53563.259706720004
2023-05-03,13:22:56.000,123,11045449,13285,0,1683120175,13117.684109029993,128.79669809999905,53563.23874536
2023-05-03,13:22:57.000,123,11045447,13125,0,1683120176,13117.670636409988,128.81079635999777,53563.30162944001
2023-05-03,13:22:58.000,123,11045441,13205,0,1683120177,13117.630218550003,128.8530911400012,53563.24573248
2023-05-03,13:22:59.000,123,11045471,12965,0,1683120178,13117.576328069998,128.89538592000463,53563.22477112001
2023-05-03,13:23:00.000,123,11045494,13245,0,1683120179,13117.603273309993,128.90948418000335,53563.30162944001
2023-05-03,13:23:01.000,123,11045441,12765,0,1683120180,13117.502228659992,128.94472983000014,53563.2876552
2023-05-03,13:23:02.000,123,11045452,12605,0,1683120181,13117.495492349997,128.97292635000485,53563.217784
2023-05-03,13:23:03.000,123,11045438,12925,0,1683120182,13117.367502460002,129.015221130001,53563.25271960001
2023-05-03,13:23:04.000,123,11045452,12845,0,1683120183,13117.367502460002,129.0504667799978,53563.25271960001
2023-05-03,13:23:05.000,123,11045458,12925,0,1683120184,13117.360766149992,129.04341764999845,53563.24573248
2023-05-03,13:23:06.000,123,11045444,12965,0,1683120185,13117.333820909997,129.0504667799978,53563.259706720004
2023-05-03,13:23:07.000,123,11045462,12845,0,1683120186,13117.266457810001,129.05751591000444,53563.22477112001
2023-05-03,13:23:08.000,123,11045490,13005,0,1683120187,13117.205831020001,129.07866330000252,53563.23175824001
2023-05-03,13:23:09.000,123,11045437,12965,0,1683120188,13117.205831020001,129.05751591000444,53563.22477112001
2023-05-03,13:23:10.000,123,11045423,12925,0,1683120189,13117.14520423,129.07866330000252,53563.24573248
2023-05-03,13:23:11.000,123,11045417,12925,0,1683120190,13117.14520423,129.08571243000188,53563.24573248
2023-05-03,13:23:12.000,123,11045467,12845,0,1683120191,13117.09805005999,129.04341764999845,53563.13393856001
2023-05-03,13:23:13.000,123,11045454,12845,0,1683120192,13117.071104819996,129.04341764999845,53563.22477112001
2023-05-03,13:23:14.000,123,11045425,12805,0,1683120193,13117.10478637,129.02931938999973,53563.26669384
2023-05-03,13:23:15.000,123,11045426,12885,0,1683120194,13117.071104819996,129.0645650400038,53563.23874536
2023-05-03,13:23:16.000,123,11045456,13005,0,1683120195,13117.07784112999,129.02931938999973,53563.25271960001
2023-05-03,13:23:17.000,123,11045446,13045,0,1683120196,13117.010478029995,129.00817200000165,53563.1479128
2023-05-03,13:23:18.000,123,11045469,13005,0,1683120197,13117.010478029995,128.96587721999822,53563.09900296
2023-05-03,13:23:19.000,123,11045453,13125,0,1683120198,13117.02395065,128.92358244000206,53563.12695144
2023-05-03,13:23:20.000,123,11045461,13045,0,1683120199,13116.990269099995,128.94472983000014,53563.1479128
2023-05-03,13:23:31.000,123,11045436,12885,0,1683120210,13116.97679647999,128.92358244000206,53563.07105448
2023-05-03,13:23:32.000,123,11045466,12925,0,1683120211,13116.91616968999,128.93768070000078,53563.03611888001
2023-05-03,13:23:33.000,123,11045449,12605,0,1683120212,13116.84207028,128.93063157000142,53562.9732348
2023-05-03,13:23:34.000,123,11045409,12965,0,1683120213,13116.88248814,128.89538592000463,53563.0780416
2023-05-03,13:23:35.000,123,11045429,13005,0,1683120214,13116.86227921,128.888336789998,53563.02913176
2023-05-03,13:23:36.000,123,11045411,13245,0,1683120215,13116.84207028,128.89538592000463,53562.96624768001
2023-05-03,13:23:37.000,123,11045502,12965,0,1683120216,13116.788179799994,128.8530911400012,53562.95926056
2023-05-03,13:23:38.000,123,11045429,12965,0,1683120217,13116.808388729994,128.86014027000056,53562.924324960004
2023-05-03,13:23:39.000,123,11045452,12925,0,1683120218,13116.80165242,128.83899288000248,53563.05009312
2023-05-03,13:23:40.000,123,11045396,12885,0,1683120219,13116.808388729994,128.83194375000312,53562.9732348
2023-05-03,13:23:41.000,123,11045448,12805,0,1683120220,13116.77470717999,128.84604201000184,53562.945286320006
2023-05-03,13:23:42.000,123,11045422,13085,0,1683120221,13116.767970869994,128.8178454900044,53562.93829920001
2023-05-03,13:23:43.000,123,11045445,13005,0,1683120222,13116.727553009994,128.79669809999905,53562.91733784001
2023-05-03,13:23:44.000,123,11045459,13005,0,1683120223,13116.687135149994,128.7544033200029,53562.89637648001
2023-05-03,13:23:45.000,123,11045430,13205,0,1683120224,13116.747761939994,128.74030506000418,53562.95227344
2023-05-03,13:23:46.000,123,11045498,12685,0,1683120225,13116.76123456,128.72620679999818,53562.945286320006
2023-05-03,13:23:47.000,123,11045436,13125,0,1683120226,13116.720816699999,128.67686289000267,53562.91035072
2023-05-03,13:23:48.000,123,11045435,12885,0,1683120227,13116.707344079994,128.68391202000203,53562.91035072
2023-05-03,13:23:49.000,123,11045391,13005,0,1683120228,13116.707344079994,128.6557155000046,53562.91733784001
2023-05-03,13:23:50.000,123,11045421,12885,0,1683120229,13116.741025629999,128.68391202000203,53562.91035072
2023-05-03,13:23:51.000,123,11045402,13285,0,1683120230,13116.727553009994,128.66276463000395,53562.924324960004
2023-05-03,13:23:52.000,123,11045469,12965,0,1683120231,13116.720816699999,128.64866636999795,53562.84047952
2023-05-03,13:23:53.000,123,11045513,12925,0,1683120232,13116.741025629999,128.6698137600033,53562.84746664001
2023-05-03,13:23:54.000,123,11045438,13005,0,1683120233,13116.79491610999,128.6063715900018,53562.89637648001
2023-05-03,13:23:55.000,123,11045424,13045,0,1683120234,13116.85554289999,128.62046985000052,53562.89637648001
2023-05-03,13:23:56.000,123,11045476,12925,0,1683120235,13116.828597659995,128.63456810999924,53562.924324960004
2023-05-03,13:23:57.000,123,11045471,12925,0,1683120236,13116.808388729994,128.63456810999924,53562.84746664001
2023-05-03,13:23:58.000,123,11045457,13165,0,1683120237,13116.869015519995,128.63456810999924,53562.88938936001
2023-05-03,13:23:59.000,123,11045456,12845,0,1683120238,13116.86227921,128.63456810999924,53562.826505280005
2023-05-03,13:24:00.000,123,11045457,12765,0,1683120239,13116.869015519995,128.63456810999924,53562.85445376
2023-05-03,13:24:01.000,123,11045438,13005,0,1683120240,13116.922906,128.63456810999924,53562.91035072
2023-05-03,13:24:02.000,123,11045493,12805,0,1683120241,13116.91616968999,128.61342072000116,53562.9033636
2023-05-03,13:24:03.000,123,11045427,13125,0,1683120242,13116.94311493,128.66276463000395,53562.91733784001
2023-05-03,13:24:04.000,123,11045391,13005,0,1683120243,13116.96332386,128.63456810999924,53562.9732348
2023-05-03,13:24:05.000,123,11045430,13085,0,1683120244,13116.87575182999,128.69096115000139,53562.79855680001
2023-05-03,13:24:06.000,123,11045457,12765,0,1683120245,13116.93637861999,128.68391202000203,53562.945286320006
2023-05-03,13:24:07.000,123,11045455,13005,0,1683120246,13116.929642309995,128.72620679999818,53562.89637648001
2023-05-03,13:24:08.000,123,11045431,12885,0,1683120247,13116.84207028,128.72620679999818,53562.86144088
2023-05-03,13:24:09.000,123,11045461,13045,0,1683120248,13116.808388729994,128.73325593000482,53562.924324960004
2023-05-03,13:24:10.000,123,11045465,12805,0,1683120249,13116.87575182999,128.78259984000033,53562.96624768001
2023-05-03,13:24:11.000,123,11045413,12845,0,1683120250,13116.86227921,128.81079635999777,53562.93131208
2023-05-03,13:24:12.000,123,11045470,12885,0,1683120251,13116.848806589995,128.82489462000376,53562.91733784001
2023-05-03,13:24:13.000,123,11045471,12925,0,1683120252,13116.80165242,128.86014027000056,53562.8334924
2023-05-03,13:24:14.000,123,11045452,13125,0,1683120253,13116.808388729994,128.86014027000056,53562.88240224
2023-05-03,13:24:15.000,123,11045427,12965,0,1683120254,13116.808388729994,128.93063157000142,53562.91035072
2023-05-03,13:24:16.000,123,11045468,13005,0,1683120255,13116.76123456,128.87423852999927,53562.93829920001
2023-05-03,13:24:17.000,123,11045434,13205,0,1683120256,13116.767970869994,128.89538592000463,53562.84047952
2023-05-03,13:24:18.000,123,11045463,13005,0,1683120257,13116.747761939994,128.86718939999992,53562.84746664001
2023-05-03,13:24:19.000,123,11045448,12605,0,1683120258,13116.76123456,128.902435050004,53562.91035072
2023-05-03,13:24:20.000,123,11045480,12685,0,1683120259,13116.77470717999,128.88128765999863,53562.84047952
2023-05-03,13:24:21.000,123,11045459,12845,0,1683120260,13116.79491610999,128.87423852999927,53562.826505280005
2023-05-03,13:24:22.000,123,11045438,12765,0,1683120261,13116.81512503999,128.888336789998,53562.826505280005
2023-05-03,13:24:23.000,123,11045466,12925,0,1683120262,13116.75449824999,128.92358244000206,53562.826505280005
2023-05-03,13:24:24.000,123,11045469,13085,0,1683120263,13116.747761939994,128.8530911400012,53562.826505280005
2023-05-03,13:24:25.000,123,11045425,13005,0,1683120264,13116.79491610999,128.8530911400012,53562.7636212
2023-05-03,13:24:26.000,123,11045430,13045,0,1683120265,13116.848806589995,128.82489462000376,53562.88240224
2023-05-03,13:24:27.000,123,11045443,13125,0,1683120266,13116.869015519995,128.8178454900044,53562.81253104
2023-05-03,13:24:28.000,123,11045504,13085,0,1683120267,13116.85554289999,128.8037472299984,53562.84746664001
2023-05-03,13:24:29.000,123,11045449,12805,0,1683120268,13116.80165242,128.81079635999777,53562.74964696001
2023-05-03,13:24:30.000,123,11045408,13005,0,1683120269,13116.79491610999,128.78259984000033,53562.72868560001
2023-05-03,13:24:31.000,123,11045430,13125,0,1683120270,13116.828597659995,128.7685015800016,53562.77060832001
2023-05-03,13:24:32.000,123,11045468,12845,0,1683120271,13116.81512503999,128.7050594100001,53562.77060832001
2023-05-03,13:24:33.000,123,11045424,13205,0,1683120272,13116.808388729994,128.72620679999818,53562.74265984
2023-05-03,13:24:34.000,123,11045429,13005,0,1683120273,13116.848806589995,128.7050594100001,53562.8334924
2023-05-03,13:24:35.000,123,11045460,13285,0,1683120274,13116.83533396999,128.69801028000074,53562.84047952
2023-05-03,13:24:36.000,123,11045437,12925,0,1683120275,13116.85554289999,128.69096115000139,53562.81253104
2023-05-03,13:24:37.000,123,11045467,12925,0,1683120276,13116.77470717999,128.72620679999818,53562.74265984
2023-05-03,13:24:38.000,123,11045451,13165,0,1683120277,13116.788179799994,128.69096115000139,53562.73567272
2023-05-03,13:24:39.000,123,11045451,13085,0,1683120278,13116.81512503999,128.71210853999946,53562.79156968
2023-05-03,13:24:40.000,123,11045431,13045,0,1683120279,13116.82186135,128.6557155000046,53562.7636212
2023-05-03,13:24:41.000,123,11045434,12805,0,1683120280,13116.81512503999,128.69096115000139,53562.777595440006
2023-05-03,13:24:42.000,123,11045414,12765,0,1683120281,13116.788179799994,128.6698137600033,53562.72169848001
2023-05-03,13:24:43.000,123,11045441,12885,0,1683120282,13116.78144349,128.68391202000203,53562.72868560001
2023-05-03,13:24:44.000,123,11045403,13045,0,1683120283,13116.848806589995,128.68391202000203,53562.77060832001
2023-05-03,13:24:45.000,123,11045407,13085,0,1683120284,13116.808388729994,128.71210853999946,53562.74265984
2023-05-03,13:24:46.000,123,11045442,13125,0,1683120285,13116.828597659995,128.69801028000074,53562.72868560001
2023-05-03,13:24:47.000,123,11045479,12845,0,1683120286,13116.75449824999,128.7544033200029,53562.64484016
2023-05-03,13:24:48.000,123,11045437,12925,0,1683120287,13116.808388729994,128.7050594100001,53562.68676288
2023-05-03,13:24:49.000,123,11045418,13005,0,1683120288,13116.848806589995,128.73325593000482,53562.74265984
2023-05-03,13:24:50.000,123,11045413,12965,0,1683120289,13116.869015519995,128.76145245000225,53562.707724240005
2023-05-03,13:24:51.000,123,11045441,13125,0,1683120290,13116.89596075999,128.77555071000097,53562.74964696001
2023-05-03,13:24:52.000,123,11045458,13285,0,1683120291,13116.86227921,128.8037472299984,53562.73567272
2023-05-03,13:24:53.000,123,11045429,12925,0,1683120292,13116.80165242,128.79669809999905,53562.69375
2023-05-03,13:24:54.000,123,11045444,13085,0,1683120293,13116.84207028,128.7896489699997,53562.69375
2023-05-03,13:24:55.000,123,11045430,12965,0,1683120294,13116.88248814,128.82489462000376,53562.73567272
2023-05-03,13:24:56.000,123,11045391,12845,0,1683120295,13116.82186135,128.82489462000376,53562.72868560001
2023-05-03,13:24:57.000,123,11045421,13125,0,1683120296,13116.747761939994,128.81079635999777,53562.69375
2023-05-03,13:24:58.000,123,11045385,13045,0,1683120297,13116.82186135,128.83194375000312,53562.65182728001
2023-05-03,13:24:59.000,123,11045444,12845,0,1683120298,13116.828597659995,128.81079635999777,53562.69375
2023-05-03,13:25:00.000,123,11045455,12845,0,1683120299,13116.828597659995,128.83194375000312,53562.68676288
2023-05-03,13:25:01.000,123,11045442,13005,0,1683120300,13116.79491610999,128.82489462000376,53562.64484016
2023-05-03,13:25:02.000,123,11045410,12965,0,1683120301,13116.808388729994,128.82489462000376,53562.66580152
2023-05-03,13:25:03.000,123,11045390,13165,0,1683120302,13116.73428931999,128.87423852999927,53562.66580152
2023-05-03,13:25:04.000,123,11045402,13045,0,1683120303,13116.71408038999,128.87423852999927,53562.65182728001
2023-05-03,13:25:05.000,123,11045412,12805,0,1683120304,13116.73428931999,128.902435050004,53562.66580152
2023-05-03,13:25:06.000,123,11045462,13045,0,1683120305,13116.747761939994,128.82489462000376,53562.67278864
2023-05-03,13:25:07.000,123,11045417,12845,0,1683120306,13116.76123456,128.86718939999992,53562.63785304
2023-05-03,13:25:08.000,123,11045453,12925,0,1683120307,13116.75449824999,128.86718939999992,53562.66580152
2023-05-03,13:25:09.000,123,11045446,12965,0,1683120308,13116.646717289994,128.87423852999927,53562.65182728001
2023-05-03,13:25:10.000,123,11045427,12925,0,1683120309,13116.660189909999,128.8530911400012,53562.65182728001
2023-05-03,13:25:11.000,123,11045403,12845,0,1683120310,13116.673662529989,128.86718939999992,53562.69375
2023-05-03,13:25:12.000,123,11045437,13165,0,1683120311,13116.619772049999,128.87423852999927,53562.57496896
2023-05-03,13:25:13.000,123,11045441,12605,0,1683120312,13116.565881569994,128.8530911400012,53562.540033360005
2023-05-03,13:25:14.000,123,11045433,12965,0,1683120313,13116.599563119998,128.84604201000184,53562.658814400005
2023-05-03,13:25:15.000,123,11045443,12845,0,1683120314,13116.592826809989,128.83899288000248,53562.57496896
2023-05-03,13:25:16.000,123,11045468,13125,0,1683120315,13116.579354189998,128.78259984000033,53562.63785304
2023-05-03,13:25:17.000,123,11045484,12885,0,1683120316,13116.451364299988,128.8178454900044,53562.49811064
2023-05-03,13:25:18.000,123,11045456,12965,0,1683120317,13116.485045849993,128.8037472299984,53562.540033360005
2023-05-03,13:25:19.000,123,11045435,12925,0,1683120318,13116.532200019989,128.82489462000376,53562.61689168
2023-05-03,13:25:20.000,123,11045420,13125,0,1683120319,13116.491782159988,128.79669809999905,53562.57496896
2023-05-03,13:25:21.000,123,11045426,12925,0,1683120320,13116.511991089988,128.78259984000033,53562.59593032
2023-05-03,13:25:22.000,123,11045398,13245,0,1683120321,13116.444627989993,128.77555071000097,53562.540033360005
2023-05-03,13:25:23.000,123,11045419,12605,0,1683120322,13116.404210129993,128.79669809999905,53562.54702048
2023-05-03,13:25:24.000,123,11045463,12805,0,1683120323,13116.451364299988,128.7544033200029,53562.53304624001
2023-05-03,13:25:25.000,123,11045414,12885,0,1683120324,13116.404210129993,128.74030506000418,53562.51208488001
2023-05-03,13:25:26.000,123,11045423,12765,0,1683120325,13116.377264889998,128.73325593000482,53562.540033360005
2023-05-03,13:25:27.000,123,11045410,13285,0,1683120326,13116.282956549992,128.7685015800016,53562.45618792
2023-05-03,13:25:28.000,123,11045442,12925,0,1683120327,13116.269483930002,128.7544033200029,53562.40029096
2023-05-03,13:25:29.000,123,11045437,12965,0,1683120328,13116.296429169997,128.7544033200029,53562.52605912
2023-05-03,13:25:30.000,123,11045457,12845,0,1683120329,13116.303165479992,128.7896489699997,53562.50509776
2023-05-03,13:25:31.000,123,11045424,13005,0,1683120330,13116.296429169997,128.78259984000033,53562.519072
2023-05-03,13:25:32.000,123,11045437,12925,0,1683120331,13116.282956549992,128.7544033200029,53562.491123520005
2023-05-03,13:25:33.000,123,11045430,12845,0,1683120332,13116.208857140002,128.78259984000033,53562.40029096
2023-05-03,13:25:34.000,123,11045415,13165,0,1683120333,13116.222329759992,128.7896489699997,53562.45618792
2023-05-03,13:25:35.000,123,11045431,12965,0,1683120334,13116.168439280002,128.8037472299984,53562.49811064
2023-05-03,13:25:36.000,123,11045370,13045,0,1683120335,13116.175175589997,128.83899288000248,53562.47016216
2023-05-03,13:25:37.000,123,11045456,12925,0,1683120336,13116.107812490001,128.82489462000376,53562.42823944
2023-05-03,13:25:38.000,123,11045430,13045,0,1683120337,13116.074130939996,128.88128765999863,53562.35836824
2023-05-03,13:25:39.000,123,11045473,12925,0,1683120338,13116.148230350002,128.87423852999927,53562.49811064
2023-05-03,13:25:40.000,123,11045446,13045,0,1683120339,13116.168439280002,128.89538592000463,53562.491123520005
2023-05-03,13:25:41.000,123,11045411,13205,0,1683120340,13116.114548799997,128.9517789599995,53562.41426520001
2023-05-03,13:25:42.000,123,11045418,12805,0,1683120341,13116.107812490001,128.98702461000357,53562.442213680006
2023-05-03,13:25:43.000,123,11045443,12965,0,1683120342,13116.074130939996,128.99407374000293,53562.35836824
2023-05-03,13:25:44.000,123,11045419,12965,0,1683120343,13116.060658319991,128.9799754800042,53562.28150992
2023-05-03,13:25:45.000,123,11045417,13085,0,1683120344,13116.114548799997,129.02931938999973,53562.42823944
2023-05-03,13:25:46.000,123,11045427,13085,0,1683120345,13116.134757729997,129.04341764999845,53562.47016216
2023-05-03,13:25:47.000,123,11045470,13165,0,1683120346,13116.134757729997,129.07866330000252,53562.40727808
2023-05-03,13:25:48.000,123,11045481,12885,0,1683120347,13116.121285109992,129.10685981999995,53562.372342480005
2023-05-03,13:25:49.000,123,11045395,13005,0,1683120348,13116.107812490001,129.09276156000124,53562.35836824
2023-05-03,13:25:50.000,123,11045433,13045,0,1683120349,13116.094339869996,129.1139089499993,53562.41426520001
2023-05-03,13:25:51.000,123,11045409,13005,0,1683120350,13116.107812490001,129.14915460000338,53562.3793296
2023-05-03,13:25:52.000,123,11045402,12885,0,1683120351,13116.053922009996,129.17030199000146,53562.31644552001
2023-05-03,13:25:53.000,123,11045466,12925,0,1683120352,13116.060658319991,129.19144937999954,53562.33740688
2023-05-03,13:25:54.000,123,11045418,12765,0,1683120353,13116.141494039992,129.18440025000018,53562.3793296
2023-05-03,13:25:55.000,123,11045439,13005,0,1683120354,13116.094339869996,129.2266950300036,53562.3793296
2023-05-03,13:25:56.000,123,11045416,12765,0,1683120355,13116.101076179992,129.19144937999954,53562.40727808
2023-05-03,13:25:57.000,123,11045442,12885,0,1683120356,13116.040449389991,129.23374416000297,53562.33041976
2023-05-03,13:25:58.000,123,11045410,13045,0,1683120357,13116.074130939996,129.23374416000297,53562.35836824
2023-05-03,13:25:59.000,123,11045453,12845,0,1683120358,13116.080867249992,129.23374416000297,53562.36535536001
2023-05-03,13:26:00.000,123,11045449,12885,0,1683120359,13116.053922009996,129.2125967700049,53562.40029096
2023-05-03,13:26:01.000,123,11045410,12965,0,1683120360,13116.121285109992,129.19144937999954,53562.323432640005
2023-05-03,13:26:02.000,123,11045398,12965,0,1683120361,13116.114548799997,129.19144937999954,53562.372342480005
2023-05-03,13:26:03.000,123,11045437,12845,0,1683120362,13116.060658319991,129.20554763999826,53562.30247128
2023-05-03,13:26:04.000,123,11045411,12925,0,1683120363,13116.128021420001,129.14915460000338,53562.42823944
2023-05-03,13:26:05.000,123,11045492,12565,0,1683120364,13116.047185700001,129.1632528600021,53562.22561296001
2023-05-03,13:26:06.000,123,11045419,12965,0,1683120365,13116.087603560001,129.14915460000338,53562.323432640005
2023-05-03,13:26:07.000,123,11045413,13045,0,1683120366,13116.101076179992,129.13505634000467,53562.28150992
2023-05-03,13:26:08.000,123,11045464,12925,0,1683120367,13116.094339869996,129.0645650400038,53562.28150992
2023-05-03,13:26:09.000,123,11045416,12965,0,1683120368,13116.161702969992,129.0645650400038,53562.33041976
2023-05-03,13:26:10.000,123,11045447,12925,0,1683120369,13116.181911899992,129.02931938999973,53562.40029096
2023-05-03,13:26:11.000,123,11045447,12725,0,1683120370,13116.229066070002,129.0504667799978,53562.36535536001
2023-05-03,13:26:12.000,123,11045414,13045,0,1683120371,13116.215593449997,129.00817200000165,53562.33041976
2023-05-03,13:26:13.000,123,11045433,13125,0,1683120372,13116.188648210002,129.015221130001,53562.26054856
2023-05-03,13:26:14.000,123,11045409,13005,0,1683120373,13116.222329759992,128.97292635000485,53562.3094584
2023-05-03,13:26:15.000,123,11045453,12845,0,1683120374,13116.269483930002,128.96587721999822,53562.33041976
2023-05-03,13:26:16.000,123,11045422,13085,0,1683120375,13116.249275000002,128.9517789599995,53562.33041976
2023-05-03,13:26:17.000,123,11045353,13045,0,1683120376,13116.262747619992,128.92358244000206,53562.28849704
2023-05-03,13:26:18.000,123,11045425,13005,0,1683120377,13116.282956549992,128.902435050004,53562.29548416001
2023-05-03,13:26:19.000,123,11045383,12965,0,1683120378,13116.316638099997,128.88128765999863,53562.28150992
2023-05-03,13:26:20.000,123,11045426,12965,0,1683120379,13116.343583339993,128.87423852999927,53562.33740688
2023-05-03,13:26:21.000,123,11045451,13165,0,1683120380,13116.316638099997,128.89538592000463,53562.29548416001
2023-05-03,13:26:22.000,123,11045391,12845,0,1683120381,13116.330110720002,128.88128765999863,53562.33041976
2023-05-03,13:26:23.000,123,11045424,12805,0,1683120382,13116.323374409993,128.902435050004,53562.28849704
2023-05-03,13:26:24.000,123,11045425,12925,0,1683120383,13116.323374409993,128.902435050004,53562.253561440004
2023-05-03,13:26:25.000,123,11045485,12685,0,1683120384,13116.363792269993,128.90948418000335,53562.36535536001
2023-05-03,13:26:26.000,123,11045446,13005,0,1683120385,13116.377264889998,128.93063157000142,53562.29548416001
2023-05-03,13:26:27.000,123,11045491,12845,0,1683120386,13116.404210129993,128.9799754800042,53562.34439400001
2023-05-03,13:26:28.000,123,11045466,12965,0,1683120387,13116.363792269993,128.97292635000485,53562.35138112
2023-05-03,13:26:29.000,123,11045473,12885,0,1683120388,13116.363792269993,129.00817200000165,53562.33041976
2023-05-03,13:26:30.000,123,11045394,12885,0,1683120389,13116.350319650002,129.015221130001,53562.3793296
2023-05-03,13:26:31.000,123,11045413,12925,0,1683120390,13116.336847029997,129.07161417000316,53562.323432640005
2023-05-03,13:26:32.000,123,11045439,12845,0,1683120391,13116.256011309997,129.09276156000124,53562.26753568001
2023-05-03,13:26:33.000,123,11045461,12845,0,1683120392,13116.262747619992,129.12095807999867,53562.35836824
2023-05-03,13:26:34.000,123,11045418,13125,0,1683120393,13116.296429169997,129.1632528600021,53562.40727808
2023-05-03,13:26:35.000,123,11045414,12885,0,1683120394,13116.249275000002,129.19144937999954,53562.38631672001
2023-05-03,13:26:36.000,123,11045410,12925,0,1683120395,13116.222329759992,129.19144937999954,53562.40727808
2023-05-03,13:26:37.000,123,11045436,12925,0,1683120396,13116.134757729997,129.26898980999977,53562.274522800006
2023-05-03,13:26:38.000,123,11045437,13285,0,1683120397,13116.134757729997,129.28308806999848,53562.323432640005
2023-05-03,13:26:39.000,123,11045402,12845,0,1683120398,13116.128021420001,129.3112845900032,53562.35138112
2023-05-03,13:26:40.000,123,11045467,13285,0,1683120399,13116.107812490001,129.35357936999935,53562.33041976
2023-05-03,13:26:41.000,123,11045454,12685,0,1683120400,13116.141494039992,129.3606284999987,53562.34439400001
2023-05-03,13:26:42.000,123,11045418,13125,0,1683120401,13116.094339869996,129.38882502000342,53562.35138112
2023-05-03,13:26:43.000,123,11045458,13005,0,1683120402,13116.074130939996,129.42407067000022,53562.323432640005
2023-05-03,13:26:44.000,123,11045396,12965,0,1683120403,13116.134757729997,129.4099724100015,53562.421252320004
2023-05-03,13:26:45.000,123,11045428,13285,0,1683120404,13116.047185700001,129.43816892999894,53562.3793296
2023-05-03,13:26:46.000,123,11045435,12805,0,1683120405,13116.026976770001,129.39587415000278,53562.36535536001
2023-05-03,13:26:47.000,123,11045407,12885,0,1683120406,13116.040449389991,129.45226718999766,53562.28849704
2023-05-03,13:26:48.000,123,11045399,13205,0,1683120407,13116.013504149996,129.4593163200043,53562.3094584
2023-05-03,13:26:49.000,123,11045462,13125,0,1683120408,13116.087603560001,129.45226718999766,53562.38631672001
2023-05-03,13:26:50.000,123,11045445,13165,0,1683120409,13116.134757729997,129.43111979999958,53562.372342480005
2023-05-03,13:26:51.000,123,11045473,12845,0,1683120410,13116.121285109992,129.4593163200043,53562.33740688
2023-05-03,13:26:52.000,123,11045440,13005,0,1683120411,13116.128021420001,129.43816892999894,53562.35836824
2023-05-03,13:26:53.000,123,11045400,12925,0,1683120412,13116.074130939996,129.4452180599983,53562.26753568001
2023-05-03,13:26:54.000,123,11045437,13005,0,1683120413,13116.101076179992,129.4593163200043,53562.33041976
2023-05-03,13:26:55.000,123,11045390,12685,0,1683120414,13116.134757729997,129.43111979999958,53562.34439400001
2023-05-03,13:26:56.000,123,11045432,12965,0,1683120415,13116.128021420001,129.40292328000214,53562.31644552001
2023-05-03,13:26:57.000,123,11045422,12965,0,1683120416,13116.114548799997,129.38882502000342,53562.24657432001
2023-05-03,13:26:58.000,123,11045410,13205,0,1683120417,13116.141494039992,129.36767762999807,53562.30247128
2023-05-03,13:26:59.000,123,11045380,13005,0,1683120418,13116.154966659997,129.35357936999935,53562.253561440004
2023-05-03,13:27:00.000,123,11045454,12925,0,1683120419,13116.229066070002,129.33243198000127,53562.28150992
2023-05-03,13:27:01.000,123,11045428,12845,0,1683120420,13116.256011309997,129.29013719999784,53562.2395872
2023-05-03,13:27:02.000,123,11045453,12965,0,1683120421,13116.309901790002,129.27603893999913,53562.2395872
2023-05-03,13:27:03.000,123,11045427,13005,0,1683120422,13116.289692860002,129.28308806999848,53562.24657432001
2023-05-03,13:27:04.000,123,11045374,12845,0,1683120423,13116.276220239997,129.26898980999977,53562.253561440004
2023-05-03,13:27:05.000,123,11045432,12925,0,1683120424,13116.330110720002,129.2619406800004,53562.28150992
2023-05-03,13:27:06.000,123,11045402,12965,0,1683120425,13116.336847029997,129.25489155000105,53562.29548416001
2023-05-03,13:27:07.000,123,11045452,12885,0,1683120426,13116.309901790002,129.2619406800004,53562.31644552001
2023-05-03,13:27:08.000,123,11045450,12925,0,1683120427,13116.323374409993,129.27603893999913,53562.28849704
2023-05-03,13:27:09.000,123,11045440,12805,0,1683120428,13116.296429169997,129.2478424200017,53562.24657432001
2023-05-03,13:27:10.000,123,11045439,13285,0,1683120429,13116.303165479992,129.29013719999784,53562.28849704
2023-05-03,13:27:11.000,123,11045377,12765,0,1683120430,13116.330110720002,129.30423546000384,53562.28849704
2023-05-03,13:27:12.000,123,11045409,12885,0,1683120431,13116.296429169997,129.29718633000448,53562.253561440004
2023-05-03,13:27:13.000,123,11045388,13245,0,1683120432,13116.309901790002,129.30423546000384,53562.28150992
2023-05-03,13:27:14.000,123,11045395,12885,0,1683120433,13116.370528580002,129.31833372000256,53562.34439400001
2023-05-03,13:27:15.000,123,11045406,12965,0,1683120434,13116.404210129993,129.31833372000256,53562.3094584
2023-05-03,13:27:16.000,123,11045431,12965,0,1683120435,13116.370528580002,129.3112845900032,53562.35836824
2023-05-03,13:27:17.000,123,11045416,12965,0,1683120436,13116.316638099997,129.33948111000063,53562.23260008
2023-05-03,13:27:18.000,123,11045426,13245,0,1683120437,13116.370528580002,129.3747267600047,53562.274522800006
2023-05-03,13:27:19.000,123,11045422,12925,0,1683120438,13116.357055959998,129.40292328000214,53562.30247128
2023-05-03,13:27:20.000,123,11045462,13125,0,1683120439,13116.384001199993,129.4452180599983,53562.34439400001
2023-05-03,13:27:21.000,123,11045383,12925,0,1683120440,13116.330110720002,129.473414580003,53562.34439400001
2023-05-03,13:27:22.000,123,11045369,12965,0,1683120441,13116.336847029997,129.4593163200043,53562.3094584
2023-05-03,13:27:23.000,123,11045397,12845,0,1683120442,13116.309901790002,129.52275848999852,53562.29548416001
2023-05-03,13:27:24.000,123,11045424,13125,0,1683120443,13116.343583339993,129.50161110000045,53562.3793296
2023-05-03,13:27:25.000,123,11045412,13045,0,1683120444,13116.276220239997,129.52980761999788,53562.33041976
2023-05-03,13:27:26.000,123,11045422,12965,0,1683120445,13116.262747619992,129.54390588000388,53562.3094584
2023-05-03,13:27:27.000,123,11045436,12765,0,1683120446,13116.269483930002,129.57915153000067,53562.33041976
2023-05-03,13:27:28.000,123,11045417,13045,0,1683120447,13116.229066070002,129.56505327000195,53562.22561296001
2023-05-03,13:27:29.000,123,11045425,12885,0,1683120448,13116.249275000002,129.5721024000013,53562.323432640005
2023-05-03,13:27:30.000,123,11045415,12845,0,1683120449,13116.289692860002,129.64259370000218,53562.39330384001
2023-05-03,13:27:31.000,123,11045402,12965,0,1683120450,13116.303165479992,129.64259370000218,53562.41426520001
2023-05-03,13:27:32.000,123,11045382,13285,0,1683120451,13116.309901790002,129.64259370000218,53562.40727808
2023-05-03,13:27:33.000,123,11045458,12925,0,1683120452,13116.202120829992,129.67783934999898,53562.39330384001
2023-05-03,13:27:34.000,123,11045455,13085,0,1683120453,13116.262747619992,129.69898674000433,53562.372342480005
2023-05-03,13:27:35.000,123,11045414,12965,0,1683120454,13116.256011309997,129.7060358700037,53562.40727808
2023-05-03,13:27:36.000,123,11045401,12965,0,1683120455,13116.303165479992,129.67783934999898,53562.46317504001
2023-05-03,13:27:37.000,123,11045402,13045,0,1683120456,13116.296429169997,129.74128152000048,53562.41426520001
2023-05-03,13:27:38.000,123,11045394,12885,0,1683120457,13116.269483930002,129.7553797799992,53562.421252320004
2023-05-03,13:27:39.000,123,11045407,12765,0,1683120458,13116.256011309997,129.72718326000177,53562.442213680006
2023-05-03,13:27:40.000,123,11045440,12765,0,1683120459,13116.309901790002,129.72718326000177,53562.41426520001
2023-05-03,13:27:41.000,123,11045426,13045,0,1683120460,13116.309901790002,129.7553797799992,53562.36535536001
2023-05-03,13:27:42.000,123,11045454,12965,0,1683120461,13116.316638099997,129.76947803999792,53562.442213680006
2023-05-03,13:27:43.000,123,11045371,13125,0,1683120462,13116.282956549992,129.7553797799992,53562.40727808
2023-05-03,13:27:44.000,123,11045408,13005,0,1683120463,13116.289692860002,129.7553797799992,53562.30247128
2023-05-03,13:27:45.000,123,11045399,12765,0,1683120464,13116.363792269993,129.76242890999856,53562.40029096
2023-05-03,13:27:46.000,123,11045402,12925,0,1683120465,13116.357055959998,129.7553797799992,53562.372342480005
2023-05-03,13:27:47.000,123,11045436,13005,0,1683120466,13116.363792269993,129.7201341300024,53562.42823944
2023-05-03,13:27:48.000,123,11045472,12965,0,1683120467,13116.357055959998,129.72718326000177,53562.40029096
2023-05-03,13:27:49.000,123,11045462,13125,0,1683120468,13116.296429169997,129.76242890999856,53562.35138112
2023-05-03,13:27:50.000,123,11045396,13005,0,1683120469,13116.336847029997,129.72718326000177,53562.34439400001
2023-05-03,13:27:51.000,123,11045384,12845,0,1683120470,13116.343583339993,129.73423239000113,53562.3793296
2023-05-03,13:27:52.000,123,11045392,12925,0,1683120471,13116.357055959998,129.7060358700037,53562.40029096
2023-05-03,13:27:53.000,123,11045372,12885,0,1683120472,13116.330110720002,129.68488847999834,53562.39330384001
2023-05-03,13:27:54.000,123,11045435,12725,0,1683120473,13116.343583339993,129.6919376099977,53562.372342480005
2023-05-03,13:27:55.000,123,11045401,12805,0,1683120474,13116.424419059993,129.67079021999962,53562.39330384001
2023-05-03,13:27:56.000,123,11045424,13165,0,1683120475,13116.417682749998,129.67783934999898,53562.372342480005
2023-05-03,13:27:57.000,123,11045455,12965,0,1683120476,13116.377264889998,129.66374109000026,53562.442213680006
2023-05-03,13:27:58.000,123,11045424,12765,0,1683120477,13116.390737510003,129.63554457000282,53562.41426520001
2023-05-03,13:27:59.000,123,11045411,12925,0,1683120478,13116.390737510003,129.66374109000026,53562.35836824
2023-05-03,13:28:00.000,123,11045408,13005,0,1683120479,13116.404210129993,129.6214463100041,53562.43522656001
2023-05-03,13:28:01.000,123,11045421,12765,0,1683120480,13116.431155369988,129.6214463100041,53562.47016216
2023-05-03,13:28:02.000,123,11045390,13125,0,1683120481,13116.417682749998,129.58620066000003,53562.421252320004
2023-05-03,13:28:03.000,123,11045427,12965,0,1683120482,13116.330110720002,129.6073480499981,53562.35138112
2023-05-03,13:28:04.000,123,11045403,12925,0,1683120483,13116.417682749998,129.58620066000003,53562.46317504001
2023-05-03,13:28:05.000,123,11045441,13205,0,1683120484,13116.410946440003,129.5580041400026,53562.4492008
2023-05-03,13:28:06.000,123,11045444,13005,0,1683120485,13116.437891679998,129.5580041400026,53562.46317504001
2023-05-03,13:28:07.000,123,11045395,13005,0,1683120486,13116.390737510003,129.55095501000324,53562.46317504001
2023-05-03,13:28:08.000,123,11045412,12805,0,1683120487,13116.397473819998,129.51570935999916,53562.39330384001
2023-05-03,13:28:09.000,123,11045418,12925,0,1683120488,13116.444627989993,129.5086602299998,53562.491123520005
2023-05-03,13:28:10.000,123,11045439,12965,0,1683120489,13116.505254779993,129.5086602299998,53562.52605912
2023-05-03,13:28:11.000,123,11045393,12765,0,1683120490,13116.505254779993,129.5086602299998,53562.51208488001
2023-05-03,13:28:12.000,123,11045426,12925,0,1683120491,13116.511991089988,129.4945619700011,53562.45618792
2023-05-03,13:28:13.000,123,11045404,13165,0,1683120492,13116.451364299988,129.48751284000173,53562.42823944
2023-05-03,13:28:14.000,123,11045378,13205,0,1683120493,13116.471573229988,129.4593163200043,53562.35836824
2023-05-03,13:28:15.000,123,11045430,12965,0,1683120494,13116.478309539998,129.46636545000365,53562.421252320004
2023-05-03,13:28:16.000,123,11045400,13005,0,1683120495,13116.478309539998,129.42407067000022,53562.41426520001
2023-05-03,13:28:17.000,123,11045389,13005,0,1683120496,13116.363792269993,129.4452180599983,53562.274522800006
2023-05-03,13:28:18.000,123,11045382,13045,0,1683120497,13116.437891679998,129.43111979999958,53562.39330384001
2023-05-03,13:28:19.000,123,11045371,12925,0,1683120498,13116.511991089988,129.3606284999987,53562.53304624001
2023-05-03,13:28:20.000,123,11045386,13005,0,1683120499,13116.491782159988,129.32538285000192,53562.52605912
2023-05-03,13:28:21.000,123,11045416,13125,0,1683120500,13116.478309539998,129.35357936999935,53562.50509776
2023-05-03,13:28:22.000,123,11045433,12965,0,1683120501,13116.471573229988,129.35357936999935,53562.4492008
2023-05-03,13:28:23.000,123,11045408,12885,0,1683120502,13116.410946440003,129.38177589000406,53562.42823944
2023-05-03,13:28:24.000,123,11045387,13005,0,1683120503,13116.316638099997,129.35357936999935,53562.4492008
2023-05-03,13:28:25.000,123,11045422,13205,0,1683120504,13116.384001199993,129.35357936999935,53562.48413640001
2023-05-03,13:28:26.000,123,11045442,13125,0,1683120505,13116.384001199993,129.33243198000127,53562.519072
2023-05-03,13:28:27.000,123,11045379,12925,0,1683120506,13116.363792269993,129.33243198000127,53562.43522656001
2023-05-03,13:28:28.000,123,11045409,12965,0,1683120507,13116.289692860002,129.3606284999987,53562.47016216
2023-05-03,13:28:29.000,123,11045339,13165,0,1683120508,13116.282956549992,129.38177589000406,53562.47016216
2023-05-03,13:28:30.000,123,11045440,13205,0,1683120509,13116.296429169997,129.35357936999935,53562.47016216
2023-05-03,13:28:31.000,123,11045454,12845,0,1683120510,13116.262747619992,129.38882502000342,53562.39330384001
2023-05-03,13:28:32.000,123,11045423,12885,0,1683120511,13116.195384519997,129.35357936999935,53562.372342480005
2023-05-03,13:28:33.000,123,11045398,12965,0,1683120512,13116.148230350002,129.35357936999935,53562.30247128
2023-05-03,13:28:34.000,123,11045422,13085,0,1683120513,13116.242538689992,129.43111979999958,53562.46317504001
2023-05-03,13:28:35.000,123,11045417,12925,0,1683120514,13116.282956549992,129.46636545000365,53562.4492008
2023-05-03,13:28:36.000,123,11045362,13125,0,1683120515,13116.235802379997,129.48751284000173,53562.442213680006
2023-05-03,13:28:37.000,123,11045369,12725,0,1683120516,13116.215593449997,129.52275848999852,53562.421252320004
2023-05-03,13:28:38.000,123,11045395,13045,0,1683120517,13116.168439280002,129.55095501000324,53562.41426520001
2023-05-03,13:28:39.000,123,11045413,13005,0,1683120518,13116.208857140002,129.61439718000474,53562.38631672001
2023-05-03,13:28:40.000,123,11045391,13245,0,1683120519,13116.202120829992,129.6214463100041,53562.4492008
2023-05-03,13:28:41.000,123,11045377,12685,0,1683120520,13116.242538689992,129.63554457000282,53562.39330384001
2023-05-03,13:28:42.000,123,11045376,12845,0,1683120521,13116.128021420001,129.68488847999834,53562.28849704
2023-05-03,13:28:43.000,123,11045418,12965,0,1683120522,13116.276220239997,129.71308500000305,53562.442213680006
2023-05-03,13:28:44.000,123,11045414,13085,0,1683120523,13116.202120829992,129.73423239000113,53562.39330384001
2023-05-03,13:28:45.000,123,11045392,13045,0,1683120524,13116.208857140002,129.76947803999792,53562.33740688
2023-05-03,13:28:46.000,123,11045444,13125,0,1683120525,13116.215593449997,129.82587108000007,53562.39330384001
2023-05-03,13:28:47.000,123,11045438,12965,0,1683120526,13116.235802379997,129.82587108000007,53562.36535536001
2023-05-03,13:28:48.000,123,11045404,12845,0,1683120527,13116.215593449997,129.86111673000414,53562.40029096
2023-05-03,13:28:49.000,123,11045412,12845,0,1683120528,13116.222329759992,129.88226412000222,53562.35138112
2023-05-03,13:28:50.000,123,11045398,12845,0,1683120529,13116.202120829992,129.89636238000094,53562.33740688
2023-05-03,13:28:51.000,123,11045385,12805,0,1683120530,13116.256011309997,129.91750976999901,53562.35836824
2023-05-03,13:28:52.000,123,11045373,13285,0,1683120531,13116.222329759992,129.92455889999837,53562.372342480005
2023-05-03,13:28:53.000,123,11045352,12925,0,1683120532,13116.181911899992,129.95980455000245,53562.323432640005
2023-05-03,13:28:54.000,123,11045406,12765,0,1683120533,13116.154966659997,129.99505019999924,53562.3094584
2023-05-03,13:28:55.000,123,11045371,12885,0,1683120534,13116.188648210002,129.9668536800018,53562.36535536001
2023-05-03,13:28:56.000,123,11045391,13325,0,1683120535,13116.154966659997,130.00914845999796,53562.372342480005
2023-05-03,13:28:57.000,123,11045398,12925,0,1683120536,13116.094339869996,130.02324672000395,53562.31644552001
2023-05-03,13:28:58.000,123,11045451,13085,0,1683120537,13116.087603560001,130.03734498000267,53562.35138112
2023-05-03,13:28:59.000,123,11045410,12845,0,1683120538,13116.101076179992,130.00914845999796,53562.34439400001
2023-05-03,13:29:00.000,123,11045423,12925,0,1683120539,13116.101076179992,129.99505019999924,53562.35836824
2023-05-03,13:29:01.000,123,11045396,12965,0,1683120540,13116.087603560001,130.07259062999947,53562.372342480005
2023-05-03,13:29:02.000,123,11045386,12845,0,1683120541,13116.026976770001,130.04439411000203,53562.34439400001
2023-05-03,13:29:03.000,123,11045400,12925,0,1683120542,13115.98655891,130.0655415000001,53562.3094584
2023-05-03,13:29:04.000,123,11045394,12925,0,1683120543,13115.979822599991,130.0514432400014,53562.33740688
2023-05-03,13:29:05.000,123,11045417,12965,0,1683120544,13116.020240459991,130.0514432400014,53562.3094584
2023-05-03,13:29:06.000,123,11045421,12885,0,1683120545,13116.006767840001,130.0020993299986,53562.33740688
2023-05-03,13:29:07.000,123,11045377,13205,0,1683120546,13116.020240459991,130.0514432400014,53562.35138112
2023-05-03,13:29:08.000,123,11045436,12965,0,1683120547,13115.973086289996,130.02324672000395,53562.34439400001
2023-05-03,13:29:09.000,123,11045425,13005,0,1683120548,13115.98655891,130.07259062999947,53562.33041976
2023-05-03,13:29:10.000,123,11045359,12925,0,1683120549,13115.973086289996,130.03734498000267,53562.28150992
2023-05-03,13:29:11.000,123,11045394,12925,0,1683120550,13115.92593212,130.0655415000001,53562.28849704
2023-05-03,13:29:12.000,123,11045432,12765,0,1683120551,13115.88551426,130.0514432400014,53562.253561440004
2023-05-03,13:29:13.000,123,11045433,13125,0,1683120552,13115.912459499996,130.05849237000075,53562.26054856
2023-05-03,13:29:14.000,123,11045383,12965,0,1683120553,13116.000031529991,130.0302958500033,53562.36535536001
2023-05-03,13:29:15.000,123,11045379,13005,0,1683120554,13115.993295219996,130.04439411000203,53562.33740688
2023-05-03,13:29:16.000,123,11045365,12965,0,1683120555,13115.973086289996,130.00914845999796,53562.33041976
2023-05-03,13:29:17.000,123,11045395,12965,0,1683120556,13115.932668429996,130.04439411000203,53562.21862584001
2023-05-03,13:29:18.000,123,11045346,13165,0,1683120557,13115.979822599991,130.03734498000267,53562.2395872
2023-05-03,13:29:19.000,123,11045360,12965,0,1683120558,13115.993295219996,130.03734498000267,53562.2395872
2023-05-03,13:29:20.000,123,11045404,13125,0,1683120559,13115.993295219996,129.98800106999988,53562.274522800006
2023-05-03,13:29:21.000,123,11045384,12965,0,1683120560,13116.047185700001,130.05849237000075,53562.3094584
2023-05-03,13:29:22.000,123,11045385,12925,0,1683120561,13116.060658319991,130.02324672000395,53562.26753568001
2023-05-03,13:29:23.000,123,11045419,12925,0,1683120562,13116.040449389991,130.00914845999796,53562.2395872
2023-05-03,13:29:24.000,123,11045438,12965,0,1683120563,13116.114548799997,129.97390281000116,53562.29548416001
2023-05-03,13:29:25.000,123,11045393,12685,0,1683120564,13116.060658319991,129.93865716000437,53562.24657432001
2023-05-03,13:29:26.000,123,11045376,13205,0,1683120565,13116.087603560001,129.92455889999837,53562.2395872
2023-05-03,13:29:27.000,123,11045442,12765,0,1683120566,13116.074130939996,129.94570629000373,53562.274522800006
2023-05-03,13:29:28.000,123,11045404,12885,0,1683120567,13116.040449389991,129.95980455000245,53562.23260008
2023-05-03,13:29:29.000,123,11045341,13005,0,1683120568,13116.060658319991,129.93865716000437,53562.21862584001
2023-05-03,13:29:30.000,123,11045451,13005,0,1683120569,13116.168439280002,129.91046063999966,53562.323432640005
2023-05-03,13:29:31.000,123,11045376,13445,0,1683120570,13116.161702969992,129.91750976999901,53562.30247128
2023-05-03,13:29:32.000,123,11045430,13045,0,1683120571,13116.141494039992,129.88931325000158,53562.33041976
2023-05-03,13:29:33.000,123,11045403,13045,0,1683120572,13116.080867249992,129.9034115100003,53562.23260008
2023-05-03,13:29:34.000,123,11045402,12965,0,1683120573,13116.134757729997,129.8681658600035,53562.26753568001
2023-05-03,13:29:35.000,123,11045386,12965,0,1683120574,13116.141494039992,129.91046063999966,53562.253561440004
2023-05-03,13:29:36.000,123,11045378,12965,0,1683120575,13116.188648210002,129.88931325000158,53562.21163872
2023-05-03,13:29:37.000,123,11045406,13085,0,1683120576,13116.154966659997,129.9034115100003,53562.2395872
2023-05-03,13:29:38.000,123,11045437,12965,0,1683120577,13116.188648210002,129.86111673000414,53562.33041976
2023-05-03,13:29:39.000,123,11045405,13125,0,1683120578,13116.222329759992,129.8188219500007,53562.24657432001
2023-05-03,13:29:40.000,123,11045423,13045,0,1683120579,13116.242538689992,129.8681658600035,53562.274522800006
2023-05-03,13:29:41.000,123,11045394,12885,0,1683120580,13116.222329759992,129.86111673000414,53562.24657432001
2023-05-03,13:29:42.000,123,11045426,12885,0,1683120581,13116.235802379997,129.9034115100003,53562.23260008
2023-05-03,13:29:43.000,123,11045371,13125,0,1683120582,13116.154966659997,129.91046063999966,53562.28150992
2023-05-03,13:29:44.000,123,11045409,13045,0,1683120583,13116.181911899992,129.9034115100003,53562.21862584001
2023-05-03,13:29:45.000,123,11045398,12925,0,1683120584,13116.229066070002,129.93865716000437,53562.26753568001
2023-05-03,13:29:46.000,123,11045425,12965,0,1683120585,13116.242538689992,129.93865716000437,53562.274522800006
2023-05-03,13:29:47.000,123,11045414,13005,0,1683120586,13116.269483930002,129.94570629000373,53562.26753568001
2023-05-03,13:29:48.000,123,11045443,12885,0,1683120587,13116.269483930002,129.98095194000052,53562.23260008
2023-05-03,13:29:49.000,123,11045380,12765,0,1683120588,13116.249275000002,130.0161975900046,53562.26054856
2023-05-03,13:29:50.000,123,11045415,12925,0,1683120589,13116.242538689992,130.02324672000395,53562.26753568001
2023-05-03,13:29:51.000,123,11045399,12965,0,1683120590,13116.282956549992,130.05849237000075,53562.29548416001
2023-05-03,13:29:52.000,123,11045392,12925,0,1683120591,13116.256011309997,130.07259062999947,53562.23260008
2023-05-03,13:29:53.000,123,11045420,13045,0,1683120592,13116.303165479992,130.0866888899982,53562.2395872
2023-05-03,13:29:54.000,123,11045368,12685,0,1683120593,13116.357055959998,130.1148854100029,53562.28150992
2023-05-03,13:29:55.000,123,11045389,12725,0,1683120594,13116.336847029997,130.09373802000482,53562.31644552001
2023-05-03,13:29:56.000,123,11045401,12885,0,1683120595,13116.350319650002,130.10783628000354,53562.33041976
2023-05-03,13:29:57.000,123,11045399,13165,0,1683120596,13116.282956549992,130.14308193000033,53562.26054856
2023-05-03,13:29:58.000,123,11045424,13125,0,1683120597,13116.357055959998,130.1501310599997,53562.204651600005
2023-05-03,13:29:59.000,123,11045371,12765,0,1683120598,13116.336847029997,130.1642293199984,53562.26753568001
2023-05-03,13:30:00.000,123,11045409,12885,0,1683120599,13116.316638099997,130.17127844999777,53562.253561440004
2023-05-03,13:30:01.000,123,11045407,13045,0,1683120600,13116.330110720002,130.2135732300012,53562.28150992
2023-05-03,13:30:02.000,123,11045377,12925,0,1683120601,13116.296429169997,130.19242584000312,53562.21862584001
2023-05-03,13:30:03.000,123,11045413,13045,0,1683120602,13116.269483930002,130.22062236000056,53562.253561440004
2023-05-03,13:30:04.000,123,11045402,13045,0,1683120603,13116.296429169997,130.2135732300012,53562.31644552001
2023-05-03,13:30:05.000,123,11045444,12965,0,1683120604,13116.235802379997,130.20652410000184,53562.28150992
2023-05-03,13:30:06.000,123,11045376,12805,0,1683120605,13116.235802379997,130.18537671000377,53562.30247128
2023-05-03,13:30:07.000,123,11045371,12965,0,1683120606,13116.175175589997,130.22767148999992,53562.28849704
2023-05-03,13:30:08.000,123,11045368,12805,0,1683120607,13116.154966659997,130.22062236000056,53562.23260008
2023-05-03,13:30:09.000,123,11045392,12925,0,1683120608,13116.242538689992,130.24176974999864,53562.29548416001
2023-05-03,13:30:10.000,123,11045370,12725,0,1683120609,13116.242538689992,130.22767148999992,53562.33740688
2023-05-03,13:30:11.000,123,11045379,12965,0,1683120610,13116.222329759992,130.248818879998,53562.33740688
2023-05-03,13:30:12.000,123,11045426,12765,0,1683120611,13116.249275000002,130.24176974999864,53562.28849704
2023-05-03,13:30:13.000,123,11045413,12965,0,1683120612,13116.181911899992,130.22767148999992,53562.30247128
2023-05-03,13:30:14.000,123,11045424,13005,0,1683120613,13116.215593449997,130.23472061999928,53562.274522800006
2023-05-03,13:30:15.000,123,11045384,13245,0,1683120614,13116.195384519997,130.22767148999992,53562.30247128
2023-05-03,13:30:16.000,123,11045412,12965,0,1683120615,13116.208857140002,130.2135732300012,53562.33740688
2023-05-03,13:30:17.000,123,11045397,13165,0,1683120616,13116.195384519997,130.2135732300012,53562.274522800006
2023-05-03,13:30:18.000,123,11045391,13045,0,1683120617,13116.202120829992,130.22767148999992,53562.24657432001
2023-05-03,13:30:19.000,123,11045407,12605,0,1683120618,13116.269483930002,130.23472061999928,53562.33041976
2023-05-03,13:30:20.000,123,11045378,12925,0,1683120619,13116.249275000002,130.20652410000184,53562.29548416001
2023-05-03,13:30:21.000,123,11045380,13205,0,1683120620,13116.235802379997,130.20652410000184,53562.2395872
2023-05-03,13:30:22.000,123,11045401,13285,0,1683120621,13116.249275000002,130.22767148999992,53562.21862584001
2023-05-03,13:30:23.000,123,11045399,12925,0,1683120622,13116.195384519997,130.20652410000184,53562.24657432001
2023-05-03,13:30:24.000,123,11045376,12925,0,1683120623,13116.168439280002,130.19242584000312,53562.204651600005
2023-05-03,13:30:25.000,123,11045403,12965,0,1683120624,13116.282956549992,130.18537671000377,53562.2395872
2023-05-03,13:30:26.000,123,11045381,12885,0,1683120625,13116.330110720002,130.18537671000377,53562.30247128
2023-05-03,13:30:27.000,123,11045405,13325,0,1683120626,13116.296429169997,130.19947497000248,53562.31644552001
2023-05-03,13:30:28.000,123,11045416,13045,0,1683120627,13116.276220239997,130.20652410000184,53562.21163872
2023-05-03,13:30:29.000,123,11045396,13125,0,1683120628,13116.289692860002,130.1642293199984,53562.253561440004
2023-05-03,13:30:30.000,123,11045389,13125,0,1683120629,13116.309901790002,130.12193454000226,53562.253561440004
2023-05-03,13:30:31.000,123,11045376,13045,0,1683120630,13116.316638099997,130.14308193000033,53562.253561440004
2023-05-03,13:30:32.000,123,11045361,13085,0,1683120631,13116.235802379997,130.12898367000162,53562.169716
2023-05-03,13:30:33.000,123,11045387,13125,0,1683120632,13116.256011309997,130.1148854100029,53562.274522800006
2023-05-03,13:30:34.000,123,11045374,13005,0,1683120633,13116.343583339993,130.12193454000226,53562.3094584
2023-05-03,13:30:35.000,123,11045365,12965,0,1683120634,13116.282956549992,130.13603280000098,53562.29548416001
2023-05-03,13:30:36.000,123,11045425,13085,0,1683120635,13116.282956549992,130.14308193000033,53562.323432640005
2023-05-03,13:30:37.000,123,11045453,12845,0,1683120636,13116.235802379997,130.12193454000226,53562.19067736
2023-05-03,13:30:38.000,123,11045387,12965,0,1683120637,13116.296429169997,130.13603280000098,53562.26054856
2023-05-03,13:30:39.000,123,11045373,12805,0,1683120638,13116.262747619992,130.15718018999905,53562.3094584
2023-05-03,13:30:40.000,123,11045413,13085,0,1683120639,13116.269483930002,130.1642293199984,53562.35138112
2023-05-03,13:30:41.000,123,11045419,13125,0,1683120640,13116.289692860002,130.18537671000377,53562.33041976
2023-05-03,13:30:42.000,123,11045415,13205,0,1683120641,13116.269483930002,130.19242584000312,53562.33740688
2023-05-03,13:30:43.000,123,11045405,13085,0,1683120642,13116.276220239997,130.15718018999905,53562.33740688
2023-05-03,13:30:44.000,123,11045412,13285,0,1683120643,13116.262747619992,130.1642293199984,53562.36535536001
2023-05-03,13:30:45.000,123,11045428,12805,0,1683120644,13116.249275000002,130.19947497000248,53562.35836824
2023-05-03,13:30:46.000,123,11045386,13045,0,1683120645,13116.202120829992,130.19947497000248,53562.28849704
2023-05-03,13:30:47.000,123,11045394,13005,0,1683120646,13116.134757729997,130.1783275800044,53562.23260008
2023-05-03,13:30:48.000,123,11045401,12965,0,1683120647,13116.107812490001,130.19947497000248,53562.28849704
2023-05-03,13:30:49.000,123,11045417,12845,0,1683120648,13116.175175589997,130.2135732300012,53562.36535536001
2023-05-03,13:30:50.000,123,11045389,13005,0,1683120649,13116.148230350002,130.24176974999864,53562.35836824
2023-05-03,13:30:51.000,123,11045370,12965,0,1683120650,13116.168439280002,130.22062236000056,53562.372342480005
2023-05-03,13:30:52.000,123,11045419,12765,0,1683120651,13116.134757729997,130.2135732300012,53562.372342480005
2023-05-03,13:30:53.000,123,11045381,13005,0,1683120652,13116.080867249992,130.26996627000335,53562.31644552001
2023-05-03,13:30:54.000,123,11045378,13125,0,1683120653,13116.047185700001,130.248818879998,53562.3094584
2023-05-03,13:30:55.000,123,11045366,12845,0,1683120654,13116.067394630001,130.248818879998,53562.38631672001
2023-05-03,13:30:56.000,123,11045400,12965,0,1683120655,13116.033713079996,130.26996627000335,53562.36535536001
2023-05-03,13:30:57.000,123,11045374,12925,0,1683120656,13115.979822599991,130.29111366000143,53562.323432640005
2023-05-03,13:30:58.000,123,11045365,12965,0,1683120657,13115.979822599991,130.28406453000207,53562.34439400001
2023-05-03,13:30:59.000,123,11045380,13165,0,1683120658,13116.026976770001,130.30521192000015,53562.3793296
2023-05-03,13:31:00.000,123,11045396,13085,0,1683120659,13116.020240459991,130.3122610499995,53562.35836824
2023-05-03,13:31:01.000,123,11045364,13005,0,1683120660,13115.979822599991,130.2981627900008,53562.29548416001
2023-05-03,13:31:02.000,123,11045390,13165,0,1683120661,13115.96634998,130.30521192000015,53562.28849704
2023-05-03,13:31:03.000,123,11045389,13085,0,1683120662,13115.87877794999,130.34750670000358,53562.19067736
2023-05-03,13:31:04.000,123,11045396,13005,0,1683120663,13115.932668429996,130.31931017999887,53562.3094584
2023-05-03,13:31:05.000,123,11045406,13365,0,1683120664,13115.932668429996,130.3122610499995,53562.323432640005
2023-05-03,13:31:06.000,123,11045387,12845,0,1683120665,13115.94614105,130.30521192000015,53562.35138112
2023-05-03,13:31:07.000,123,11045434,12965,0,1683120666,13115.94614105,130.30521192000015,53562.33740688
2023-05-03,13:31:08.000,123,11045370,12885,0,1683120667,13115.892250569996,130.29111366000143,53562.33041976
2023-05-03,13:31:09.000,123,11045357,12805,0,1683120668,13115.919195809991,130.2770154000027,53562.35836824
2023-05-03,13:31:10.000,123,11045402,13205,0,1683120669,13115.87877794999,130.262917140004,53562.323432640005
2023-05-03,13:31:11.000,123,11045349,12965,0,1683120670,13115.88551426,130.25586801000463,53562.33740688
2023-05-03,13:31:12.000,123,11045394,13245,0,1683120671,13115.82488747,130.262917140004,53562.28849704
2023-05-03,13:31:13.000,123,11045350,13245,0,1683120672,13115.82488747,130.248818879998,53562.24657432001
2023-05-03,13:31:14.000,123,11045362,12805,0,1683120673,13115.872041639996,130.22062236000056,53562.26054856
2023-05-03,13:31:15.000,123,11045381,12885,0,1683120674,13115.892250569996,130.19947497000248,53562.31644552001
2023-05-03,13:31:16.000,123,11045367,13085,0,1683120675,13115.892250569996,130.19947497000248,53562.35138112
2023-05-03,13:31:17.000,123,11045378,13125,0,1683120676,13115.83836008999,130.22062236000056,53562.26054856
2023-05-03,13:31:18.000,123,11045382,12805,0,1683120677,13115.872041639996,130.1642293199984,53562.19067736
2023-05-03,13:31:19.000,123,11045384,12725,0,1683120678,13115.88551426,130.12193454000226,53562.155741760005
2023-05-03,13:31:20.000,123,11045418,13085,0,1683120679,13115.88551426,130.14308193000033,53562.22561296001
2023-05-03,13:31:21.000,123,11045377,12845,0,1683120680,13115.939404739991,130.1783275800044,53562.2395872
2023-05-03,13:31:22.000,123,11045360,12965,0,1683120681,13115.90572319,130.13603280000098,53562.17670312001
2023-05-03,13:31:23.000,123,11045380,13205,0,1683120682,13115.939404739991,130.17127844999777,53562.21163872
2023-05-03,13:31:24.000,123,11045403,12885,0,1683120683,13115.993295219996,130.1642293199984,53562.23260008
2023-05-03,13:31:25.000,123,11045457,12885,0,1683120684,13115.96634998,130.1501310599997,53562.2395872
2023-05-03,13:31:26.000,123,11045387,13045,0,1683120685,13115.993295219996,130.18537671000377,53562.26054856
2023-05-03,13:31:27.000,123,11045344,12725,0,1683120686,13116.006767840001,130.18537671000377,53562.21163872
2023-05-03,13:31:28.000,123,11045386,12965,0,1683120687,13115.993295219996,130.18537671000377,53562.21163872
2023-05-03,13:31:29.000,123,11045401,13045,0,1683120688,13116.080867249992,130.22062236000056,53562.26753568001
2023-05-03,13:31:30.000,123,11045397,13165,0,1683120689,13116.107812490001,130.24176974999864,53562.26753568001
2023-05-03,13:31:31.000,123,11045373,13085,0,1683120690,13116.074130939996,130.2981627900008,53562.274522800006
2023-05-03,13:31:32.000,123,11045349,13085,0,1683120691,13116.107812490001,130.30521192000015,53562.29548416001
2023-05-03,13:31:33.000,123,11045349,12925,0,1683120692,13116.040449389991,130.31931017999887,53562.274522800006
2023-05-03,13:31:34.000,123,11045401,12765,0,1683120693,13116.074130939996,130.34750670000358,53562.21862584001
2023-05-03,13:31:35.000,123,11045405,13125,0,1683120694,13116.121285109992,130.4109488699978,53562.253561440004
2023-05-03,13:31:36.000,123,11045354,12965,0,1683120695,13116.114548799997,130.36865409000166,53562.28150992
2023-05-03,13:31:37.000,123,11045379,12925,0,1683120696,13116.134757729997,130.43209626000316,53562.17670312001
2023-05-03,13:31:38.000,123,11045350,12765,0,1683120697,13116.074130939996,130.46734190999996,53562.253561440004
2023-05-03,13:31:39.000,123,11045370,12925,0,1683120698,13116.141494039992,130.47439103999932,53562.323432640005
2023-05-03,13:31:40.000,123,11045410,12845,0,1683120699,13116.148230350002,130.48848929999804,53562.3793296
2023-05-03,13:31:41.000,123,11045447,12885,0,1683120700,13116.114548799997,130.50258756000403,53562.31644552001
2023-05-03,13:31:42.000,123,11045372,13085,0,1683120701,13116.128021420001,130.51668582000275,53562.35836824
2023-05-03,13:31:43.000,123,11045370,13005,0,1683120702,13116.067394630001,130.51668582000275,53562.2395872
2023-05-03,13:31:44.000,123,11045349,12965,0,1683120703,13116.074130939996,130.53078408000147,53562.30247128
2023-05-03,13:31:45.000,123,11045390,12885,0,1683120704,13116.114548799997,130.5237349500021,53562.323432640005
2023-05-03,13:31:46.000,123,11045383,13125,0,1683120705,13116.101076179992,130.5237349500021,53562.33740688
2023-05-03,13:31:47.000,123,11045347,13045,0,1683120706,13116.094339869996,130.55193146999954,53562.35836824
2023-05-03,13:31:48.000,123,11045357,13005,0,1683120707,13116.114548799997,130.54488234000019,53562.30247128
2023-05-03,13:31:49.000,123,11045353,12925,0,1683120708,13116.128021420001,130.55193146999954,53562.33041976
2023-05-03,13:31:50.000,123,11045421,13125,0,1683120709,13116.181911899992,130.55193146999954,53562.35138112
2023-05-03,13:31:51.000,123,11045379,12845,0,1683120710,13116.141494039992,130.5589805999989,53562.29548416001
2023-05-03,13:31:52.000,123,11045389,13005,0,1683120711,13116.161702969992,130.51668582000275,53562.33041976
2023-05-03,13:31:53.000,123,11045386,12925,0,1683120712,13116.168439280002,130.54488234000019,53562.28849704
2023-05-03,13:31:54.000,123,11045393,12965,0,1683120713,13116.242538689992,130.53783321000083,53562.41426520001
2023-05-03,13:31:55.000,123,11045401,12885,0,1683120714,13116.269483930002,130.53078408000147,53562.42823944
2023-05-03,13:31:56.000,123,11045398,12925,0,1683120715,13116.276220239997,130.54488234000019,53562.4492008
2023-05-03,13:31:57.000,123,11045386,12845,0,1683120716,13116.229066070002,130.51668582000275,53562.35836824
2023-05-03,13:31:58.000,123,11045374,12685,0,1683120717,13116.256011309997,130.5589805999989,53562.33041976
2023-05-03,13:31:59.000,123,11045368,12805,0,1683120718,13116.309901790002,130.5589805999989,53562.3793296
2023-05-03,13:32:00.000,123,11045340,12965,0,1683120719,13116.343583339993,130.55193146999954,53562.35138112
2023-05-03,13:32:01.000,123,11045387,13085,0,1683120720,13116.363792269993,130.5589805999989,53562.39330384001
2023-05-03,13:32:02.000,123,11045373,12925,0,1683120721,13116.323374409993,130.5730788600049,53562.33740688
2023-05-03,13:32:03.000,123,11045388,13165,0,1683120722,13116.350319650002,130.5589805999989,53562.36535536001
2023-05-03,13:32:04.000,123,11045368,13245,0,1683120723,13116.377264889998,130.5730788600049,53562.43522656001
2023-05-03,13:32:05.000,123,11045368,12965,0,1683120724,13116.350319650002,130.58717712000362,53562.40029096
2023-05-03,13:32:06.000,123,11045389,12845,0,1683120725,13116.357055959998,130.58012799000426,53562.38631672001
2023-05-03,13:32:07.000,123,11045408,13085,0,1683120726,13116.309901790002,130.60127538000233,53562.3793296
2023-05-03,13:32:08.000,123,11045400,13005,0,1683120727,13116.282956549992,130.62947189999977,53562.33740688
2023-05-03,13:32:09.000,123,11045402,12965,0,1683120728,13116.316638099997,130.60127538000233,53562.35836824
2023-05-03,13:32:10.000,123,11045389,12925,0,1683120729,13116.282956549992,130.6224227700004,53562.323432640005
2023-05-03,13:32:11.000,123,11045394,13005,0,1683120730,13116.282956549992,130.6083245100017,53562.34439400001
2023-05-03,13:32:12.000,123,11045348,12885,0,1683120731,13116.309901790002,130.60127538000233,53562.41426520001
2023-05-03,13:32:13.000,123,11045412,12845,0,1683120732,13116.202120829992,130.61537364000105,53562.33041976
2023-05-03,13:32:14.000,123,11045397,13245,0,1683120733,13116.229066070002,130.60127538000233,53562.26753568001
2023-05-03,13:32:15.000,123,11045375,13125,0,1683120734,13116.181911899992,130.59422625000298,53562.33041976
2023-05-03,13:32:16.000,123,11045406,12965,0,1683120735,13116.181911899992,130.60127538000233,53562.34439400001
2023-05-03,13:32:17.000,123,11045354,12885,0,1683120736,13116.121285109992,130.59422625000298,53562.323432640005
2023-05-03,13:32:18.000,123,11045379,12845,0,1683120737,13116.134757729997,130.58012799000426,53562.35836824
2023-05-03,13:32:19.000,123,11045373,13045,0,1683120738,13116.107812490001,130.5730788600049,53562.39330384001
2023-05-03,13:32:20.000,123,11045340,13285,0,1683120739,13116.121285109992,130.58012799000426,53562.40727808
2023-05-03,13:32:21.000,123,11045353,12965,0,1683120740,13116.107812490001,130.53078408000147,53562.372342480005
2023-05-03,13:32:22.000,123,11045384,12965,0,1683120741,13116.060658319991,130.55193146999954,53562.36535536001
2023-05-03,13:32:23.000,123,11045377,12925,0,1683120742,13116.000031529991,130.51668582000275,53562.3094584
2023-05-03,13:32:24.000,123,11045390,13325,0,1683120743,13115.959613669991,130.5096366900034,53562.28849704
2023-05-03,13:32:25.000,123,11045375,13125,0,1683120744,13116.013504149996,130.47439103999932,53562.38631672001
2023-05-03,13:32:26.000,123,11045385,13005,0,1683120745,13116.013504149996,130.50258756000403,53562.39330384001
2023-05-03,13:32:27.000,123,11045321,12805,0,1683120746,13115.993295219996,130.47439103999932,53562.33041976
2023-05-03,13:32:28.000,123,11045353,12925,0,1683120747,13115.973086289996,130.48144016999868,53562.274522800006
2023-05-03,13:32:29.000,123,11045358,13005,0,1683120748,13116.013504149996,130.4602927800006,53562.28849704
2023-05-03,13:32:30.000,123,11045384,12925,0,1683120749,13115.94614105,130.4602927800006,53562.24657432001
2023-05-03,13:32:31.000,123,11045392,12965,0,1683120750,13115.96634998,130.44619452000188,53562.22561296001
2023-05-03,13:32:32.000,123,11045390,13125,0,1683120751,13115.919195809991,130.47439103999932,53562.16272888
2023-05-03,13:32:33.000,123,11045347,13045,0,1683120752,13115.892250569996,130.46734190999996,53562.169716
2023-05-03,13:32:34.000,123,11045410,13285,0,1683120753,13115.979822599991,130.40389973999845,53562.28849704
2023-05-03,13:32:35.000,123,11045376,12765,0,1683120754,13115.993295219996,130.41799800000445,53562.28849704
2023-05-03,13:32:36.000,123,11045359,12885,0,1683120755,13115.973086289996,130.38980147999973,53562.253561440004
2023-05-03,13:32:37.000,123,11045374,12765,0,1683120756,13115.98655891,130.4250471300038,53562.26054856
2023-05-03,13:32:38.000,123,11045373,13125,0,1683120757,13115.959613669991,130.40389973999845,53562.253561440004
2023-05-03,13:32:39.000,123,11045388,12925,0,1683120758,13115.993295219996,130.43209626000316,53562.22561296001
2023-05-03,13:32:40.000,123,11045381,12965,0,1683120759,13115.979822599991,130.40389973999845,53562.23260008
2023-05-03,13:32:41.000,123,11045404,12925,0,1683120760,13115.98655891,130.4109488699978,53562.28150992
2023-05-03,13:32:42.000,123,11045377,12765,0,1683120761,13115.979822599991,130.43209626000316,53562.21163872
2023-05-03,13:32:43.000,123,11045400,13085,0,1683120762,13115.979822599991,130.43209626000316,53562.18369024
2023-05-03,13:32:44.000,123,11045355,12925,0,1683120763,13116.006767840001,130.35455583000294,53562.19067736
2023-05-03,13:32:45.000,123,11045385,12965,0,1683120764,13115.959613669991,130.38275235000037,53562.18369024
2023-05-03,13:32:46.000,123,11045397,13045,0,1683120765,13115.952877359996,130.38275235000037,53562.21163872
2023-05-03,13:32:47.000,123,11045353,12845,0,1683120766,13115.912459499996,130.38980147999973,53562.12779328001
2023-05-03,13:32:48.000,123,11045362,13045,0,1683120767,13115.92593212,130.35455583000294,53562.19766448001
2023-05-03,13:32:49.000,123,11045416,12965,0,1683120768,13116.026976770001,130.34045757000422,53562.24657432001
2023-05-03,13:32:50.000,123,11045347,12965,0,1683120769,13116.033713079996,130.32635930999822,53562.26753568001
2023-05-03,13:32:51.000,123,11045366,12845,0,1683120770,13116.013504149996,130.32635930999822,53562.274522800006
2023-05-03,13:32:52.000,123,11045341,12965,0,1683120771,13116.040449389991,130.29111366000143,53562.26054856
2023-05-03,13:32:53.000,123,11045379,12925,0,1683120772,13115.973086289996,130.32635930999822,53562.2395872
2023-05-03,13:32:54.000,123,11045353,12805,0,1683120773,13115.952877359996,130.2981627900008,53562.23260008
2023-05-03,13:32:55.000,123,11045347,12965,0,1683120774,13116.026976770001,130.29111366000143,53562.26753568001
2023-05-03,13:32:56.000,123,11045380,12885,0,1683120775,13115.952877359996,130.22767148999992,53562.28150992
2023-05-03,13:32:57.000,123,11045370,13125,0,1683120776,13115.959613669991,130.25586801000463,53562.2395872
2023-05-03,13:32:58.000,123,11045383,12965,0,1683120777,13115.98655891,130.25586801000463,53562.24657432001
2023-05-03,13:32:59.000,123,11045418,13125,0,1683120778,13116.020240459991,130.2770154000027,53562.204651600005
2023-05-03,13:33:00.000,123,11045335,13125,0,1683120779,13116.000031529991,130.25586801000463,53562.2395872
2023-05-03,13:33:01.000,123,11045380,12965,0,1683120780,13115.98655891,130.29111366000143,53562.1347804
2023-05-03,13:33:02.000,123,11045370,12925,0,1683120781,13115.952877359996,130.2770154000027,53562.204651600005
2023-05-03,13:33:03.000,123,11045348,12965,0,1683120782,13115.90572319,130.3122610499995,53562.0649092
2023-05-03,13:33:04.000,123,11045378,12925,0,1683120783,13115.872041639996,130.30521192000015,53562.14875464001
2023-05-03,13:33:05.000,123,11045361,12765,0,1683120784,13115.932668429996,130.2981627900008,53562.2395872
2023-05-03,13:33:06.000,123,11045406,13165,0,1683120785,13115.90572319,130.30521192000015,53562.33041976
2023-05-03,13:33:07.000,123,11045384,12965,0,1683120786,13115.912459499996,130.34750670000358,53562.28150992
2023-05-03,13:33:08.000,123,11045325,13005,0,1683120787,13115.8450964,130.35455583000294,53562.21862584001
2023-05-03,13:33:09.000,123,11045379,12725,0,1683120788,13115.831623779995,130.36865409000166,53562.18369024
2023-05-03,13:33:10.000,123,11045377,13125,0,1683120789,13115.811414849995,130.3616049600023,53562.2395872
2023-05-03,13:33:11.000,123,11045368,13205,0,1683120790,13115.80467854,130.4250471300038,53562.22561296001
2023-05-03,13:33:12.000,123,11045384,13005,0,1683120791,13115.76426068,130.4109488699978,53562.14875464001
2023-05-03,13:33:13.000,123,11045333,12765,0,1683120792,13115.730579129995,130.41799800000445,53562.12779328001
2023-05-03,13:33:14.000,123,11045363,13045,0,1683120793,13115.82488747,130.41799800000445,53562.253561440004
2023-05-03,13:33:15.000,123,11045352,12805,0,1683120794,13115.77773329999,130.3968506099991,53562.274522800006
2023-05-03,13:33:16.000,123,11045375,13085,0,1683120795,13115.73731543999,130.44619452000188,53562.204651600005
2023-05-03,13:33:17.000,123,11045374,12725,0,1683120796,13115.69689757999,130.46734190999996,53562.09285768
2023-05-03,13:33:18.000,123,11045361,12925,0,1683120797,13115.690161269995,130.48144016999868,53562.14176752
2023-05-03,13:33:19.000,123,11045358,12925,0,1683120798,13115.67668864999,130.49553843000467,53562.14176752
2023-05-03,13:33:20.000,123,11045382,13245,0,1683120799,13115.67668864999,130.46734190999996,53562.204651600005
2023-05-03,13:33:21.000,123,11045396,12965,0,1683120800,13115.690161269995,130.45324365000124,53562.18369024
2023-05-03,13:33:22.000,123,11045355,12845,0,1683120801,13115.649743409995,130.45324365000124,53562.21862584001
2023-05-03,13:33:23.000,123,11045371,12885,0,1683120802,13115.57564399999,130.46734190999996,53562.169716
2023-05-03,13:33:24.000,123,11045404,12845,0,1683120803,13115.60258924,130.4602927800006,53562.19067736
2023-05-03,13:33:25.000,123,11045394,12765,0,1683120804,13115.54196245,130.43209626000316,53562.14875464001
2023-05-03,13:33:26.000,123,11045336,13045,0,1683120805,13115.501544589999,130.44619452000188,53562.07189632
2023-05-03,13:33:27.000,123,11045359,13005,0,1683120806,13115.481335659999,130.4602927800006,53562.07189632
2023-05-03,13:33:28.000,123,11045366,12845,0,1683120807,13115.461126729999,130.41799800000445,53562.085870560004
2023-05-03,13:33:29.000,123,11045397,13005,0,1683120808,13115.47459934999,130.41799800000445,53562.106831920006
2023-05-03,13:33:30.000,123,11045357,13205,0,1683120809,13115.488071969994,130.38275235000037,53562.204651600005
2023-05-03,13:33:31.000,123,11045365,12765,0,1683120810,13115.501544589999,130.37570322000101,53562.18369024
2023-05-03,13:33:32.000,123,11045414,12845,0,1683120811,13115.427445179994,130.38980147999973,53562.155741760005
2023-05-03,13:33:33.000,123,11045346,12645,0,1683120812,13115.373554699989,130.38980147999973,53562.04394784
2023-05-03,13:33:34.000,123,11045400,12965,0,1683120813,13115.380291009998,130.34045757000422,53562.16272888
2023-05-03,13:33:35.000,123,11045345,12845,0,1683120814,13115.393763629989,130.34750670000358,53562.14176752
2023-05-03,13:33:36.000,123,11045330,12925,0,1683120815,13115.333136839989,130.34750670000358,53562.1347804
2023-05-03,13:33:37.000,123,11045374,13005,0,1683120816,13115.252301119988,130.40389973999845,53562.00901224001
2023-05-03,13:33:38.000,123,11045382,13165,0,1683120817,13115.306191599993,130.3616049600023,53562.07189632
2023-05-03,13:33:39.000,123,11045374,13125,0,1683120818,13115.306191599993,130.34750670000358,53562.07189632
2023-05-03,13:33:40.000,123,11045400,12805,0,1683120819,13115.292718979988,130.3122610499995,53562.106831920006
2023-05-03,13:33:41.000,123,11045375,13165,0,1683120820,13115.272510049988,130.30521192000015,53562.09285768
2023-05-03,13:33:42.000,123,11045393,13205,0,1683120821,13115.252301119988,130.262917140004,53562.085870560004
2023-05-03,13:33:43.000,123,11045391,13085,0,1683120822,13115.151256470002,130.26996627000335,53561.96708952
2023-05-03,13:33:44.000,123,11045396,13085,0,1683120823,13115.184938019993,130.25586801000463,53561.939141040006
2023-05-03,13:33:45.000,123,11045397,12965,0,1683120824,13115.225355879993,130.22062236000056,53562.07888344001
2023-05-03,13:33:46.000,123,11045380,13045,0,1683120825,13115.198410639998,130.1783275800044,53562.05792208001
2023-05-03,13:33:47.000,123,11045371,13005,0,1683120826,13115.198410639998,130.1642293199984,53562.09285768
2023-05-03,13:33:48.000,123,11045390,12685,0,1683120827,13115.137783849998,130.1501310599997,53562.00901224001
2023-05-03,13:33:49.000,123,11045353,12605,0,1683120828,13115.124311229993,130.13603280000098,53562.00901224001
2023-05-03,13:33:50.000,123,11045384,12925,0,1683120829,13115.117574919997,130.10783628000354,53562.02997360001
2023-05-03,13:33:51.000,123,11045401,12925,0,1683120830,13115.097365989997,130.12193454000226,53561.95311528
2023-05-03,13:33:52.000,123,11045367,12965,0,1683120831,13115.050211820002,130.07259062999947,53561.918179680004
2023-05-03,13:33:53.000,123,11045366,12925,0,1683120832,13115.083893369992,130.04439411000203,53561.89721832
2023-05-03,13:33:54.000,123,11045407,13125,0,1683120833,13115.171465400002,130.02324672000395,53562.05093496001
2023-05-03,13:33:55.000,123,11045368,13045,0,1683120834,13115.191674330003,129.98095194000052,53562.036960720005
2023-05-03,13:33:56.000,123,11045421,12845,0,1683120835,13115.198410639998,129.98095194000052,53561.995038
2023-05-03,13:33:57.000,123,11045321,13045,0,1683120836,13115.157992779998,129.99505019999924,53561.8552956
2023-05-03,13:33:58.000,123,11045410,12885,0,1683120837,13115.171465400002,129.95980455000245,53561.869269840005
2023-05-03,13:33:59.000,123,11045373,13005,0,1683120838,13115.225355879993,129.9668536800018,53561.939141040006
2023-05-03,13:34:00.000,123,11045402,13045,0,1683120839,13115.285982669993,129.9527554200031,53561.9251668
2023-05-03,13:34:01.000,123,11045375,13085,0,1683120840,13115.279246359998,129.94570629000373,53561.988050880005
2023-05-03,13:34:02.000,123,11045346,12805,0,1683120841,13115.312927909989,129.93865716000437,53561.98106376001
2023-05-03,13:34:03.000,123,11045371,12925,0,1683120842,13115.312927909989,129.91750976999901,53561.89721832
2023-05-03,13:34:04.000,123,11045389,13125,0,1683120843,13115.400499939999,129.94570629000373,53561.93215392001
2023-05-03,13:34:05.000,123,11045370,13045,0,1683120844,13115.407236249994,129.98095194000052,53561.9251668
2023-05-03,13:34:06.000,123,11045389,12845,0,1683120845,13115.420708869999,129.9668536800018,53561.94612816
2023-05-03,13:34:07.000,123,11045364,12965,0,1683120846,13115.393763629989,129.97390281000116,53561.87625696
2023-05-03,13:34:08.000,123,11045372,13125,0,1683120847,13115.427445179994,130.03734498000267,53561.88324408001
2023-05-03,13:34:09.000,123,11045348,13045,0,1683120848,13115.47459934999,130.03734498000267,53561.96708952
2023-05-03,13:34:10.000,123,11045360,13125,0,1683120849,13115.49480827999,130.0655415000001,53561.89721832
2023-05-03,13:34:11.000,123,11045327,13005,0,1683120850,13115.501544589999,130.10078715000418,53561.93215392001
2023-05-03,13:34:12.000,123,11045399,12925,0,1683120851,13115.488071969994,130.13603280000098,53561.97407664
2023-05-03,13:34:13.000,123,11045367,13165,0,1683120852,13115.373554699989,130.19242584000312,53561.9251668
2023-05-03,13:34:14.000,123,11045412,13005,0,1683120853,13115.400499939999,130.19242584000312,53561.9251668
2023-05-03,13:34:15.000,123,11045362,12965,0,1683120854,13115.407236249994,130.25586801000463,53561.988050880005
2023-05-03,13:34:16.000,123,11045324,13005,0,1683120855,13115.393763629989,130.25586801000463,53561.96708952
2023-05-03,13:34:17.000,123,11045327,12885,0,1683120856,13115.373554699989,130.2981627900008,53561.91119256001
2023-05-03,13:34:18.000,123,11045306,12965,0,1683120857,13115.380291009998,130.30521192000015,53561.94612816
2023-05-03,13:34:19.000,123,11045362,12925,0,1683120858,13115.407236249994,130.34750670000358,53562.04394784
2023-05-03,13:34:20.000,123,11045412,12605,0,1683120859,13115.319664219998,130.34750670000358,53562.05792208001
2023-05-03,13:34:21.000,123,11045379,13005,0,1683120860,13115.279246359998,130.33340844000486,53561.98106376001
2023-05-03,13:34:22.000,123,11045336,13205,0,1683120861,13115.299455289998,130.30521192000015,53561.94612816
2023-05-03,13:34:23.000,123,11045372,12925,0,1683120862,13115.225355879993,130.32635930999822,53561.87625696
2023-05-03,13:34:24.000,123,11045356,12965,0,1683120863,13115.225355879993,130.2981627900008,53561.90420544
2023-05-03,13:34:25.000,123,11045397,12685,0,1683120864,13115.265773739993,130.248818879998,53561.995038
2023-05-03,13:34:26.000,123,11045340,13125,0,1683120865,13115.279246359998,130.248818879998,53561.96010240001
2023-05-03,13:34:27.000,123,11045389,13365,0,1683120866,13115.205146949993,130.22062236000056,53561.93215392001
2023-05-03,13:34:28.000,123,11045350,12965,0,1683120867,13115.238828499998,130.19242584000312,53561.939141040006
2023-05-03,13:34:29.000,123,11045385,13285,0,1683120868,13115.252301119988,130.13603280000098,53561.94612816
2023-05-03,13:34:30.000,123,11045376,12805,0,1683120869,13115.326400529993,130.0866888899982,53561.91119256001
2023-05-03,13:34:31.000,123,11045351,12925,0,1683120870,13115.333136839989,130.0514432400014,53561.93215392001
2023-05-03,13:34:32.000,123,11045361,12965,0,1683120871,13115.319664219998,130.0161975900046,53561.89023120001
2023-05-03,13:34:33.000,123,11045323,12885,0,1683120872,13115.339873149998,129.97390281000116,53561.83433424
2023-05-03,13:34:34.000,123,11045357,13005,0,1683120873,13115.427445179994,129.9527554200031,53561.89023120001
2023-05-03,13:34:35.000,123,11045361,12965,0,1683120874,13115.461126729999,129.9034115100003,53561.8552956
2023-05-03,13:34:36.000,123,11045377,12925,0,1683120875,13115.454390419989,129.88931325000158,53561.939141040006
2023-05-03,13:34:37.000,123,11045391,13125,0,1683120876,13115.387027319994,129.88931325000158,53561.84132136001
2023-05-03,13:34:38.000,123,11045397,12925,0,1683120877,13115.434181489989,129.83292020999943,53561.83433424
2023-05-03,13:34:39.000,123,11045367,13165,0,1683120878,13115.47459934999,129.8399693399988,53561.869269840005
2023-05-03,13:34:40.000,123,11045376,13085,0,1683120879,13115.488071969994,129.84701846999815,53561.89721832
2023-05-03,13:34:41.000,123,11045343,12925,0,1683120880,13115.528489829994,129.87521499000286,53561.9251668
2023-05-03,13:34:42.000,123,11045347,13005,0,1683120881,13115.521753519999,129.9034115100003,53561.93215392001
2023-05-03,13:34:43.000,123,11045324,12965,0,1683120882,13115.481335659999,129.91046063999966,53561.89023120001
2023-05-03,13:34:44.000,123,11045370,13045,0,1683120883,13115.56217138,129.92455889999837,53561.95311528
2023-05-03,13:34:45.000,123,11045385,12965,0,1683120884,13115.461126729999,129.92455889999837,53561.87625696
2023-05-03,13:34:46.000,123,11045396,13045,0,1683120885,13115.427445179994,129.97390281000116,53561.84830848
2023-05-03,13:34:47.000,123,11045323,13045,0,1683120886,13115.339873149998,130.03734498000267,53561.86228272001
2023-05-03,13:34:48.000,123,11045314,13005,0,1683120887,13115.333136839989,130.0514432400014,53561.820360000005
2023-05-03,13:34:49.000,123,11045339,13325,0,1683120888,13115.366818389994,130.05849237000075,53561.89721832
2023-05-03,13:34:50.000,123,11045337,13085,0,1683120889,13115.373554699989,130.12898367000162,53561.89721832
2023-05-03,13:34:51.000,123,11045351,12925,0,1683120890,13115.333136839989,130.15718018999905,53561.96708952
2023-05-03,13:34:52.000,123,11045379,12885,0,1683120891,13115.299455289998,130.1783275800044,53561.93215392001
2023-05-03,13:34:53.000,123,11045405,12925,0,1683120892,13115.191674330003,130.24176974999864,53561.869269840005
2023-05-03,13:34:54.000,123,11045348,12885,0,1683120893,13115.191674330003,130.22767148999992,53561.89023120001
2023-05-03,13:34:55.000,123,11045355,12965,0,1683120894,13115.205146949993,130.248818879998,53561.86228272001
2023-05-03,13:34:56.000,123,11045361,13005,0,1683120895,13115.184938019993,130.262917140004,53561.88324408001
2023-05-03,13:34:57.000,123,11045317,12845,0,1683120896,13115.131047540002,130.248818879998,53561.89023120001
2023-05-03,13:34:58.000,123,11045343,12925,0,1683120897,13115.110838610002,130.25586801000463,53561.84132136001
2023-05-03,13:34:59.000,123,11045358,13165,0,1683120898,13115.198410639998,130.248818879998,53561.96708952
2023-05-03,13:35:00.000,123,11045366,12805,0,1683120899,13115.205146949993,130.19947497000248,53561.995038
2023-05-03,13:35:01.000,123,11045344,12965,0,1683120900,13115.184938019993,130.19947497000248,53561.94612816
2023-05-03,13:35:02.000,123,11045334,12725,0,1683120901,13115.131047540002,130.15718018999905,53561.939141040006
2023-05-03,13:35:03.000,123,11045395,13085,0,1683120902,13115.124311229993,130.14308193000033,53561.93215392001
2023-05-03,13:35:04.000,123,11045386,12925,0,1683120903,13115.077157059997,130.09373802000482,53561.86228272001
2023-05-03,13:35:05.000,123,11045332,12925,0,1683120904,13115.104102299993,130.05849237000075,53561.86228272001
2023-05-03,13:35:06.000,123,11045357,12965,0,1683120905,13115.157992779998,130.03734498000267,53561.91119256001
2023-05-03,13:35:07.000,123,11045354,12765,0,1683120906,13115.144520159993,129.99505019999924,53561.89721832
2023-05-03,13:35:08.000,123,11045341,12965,0,1683120907,13115.104102299993,129.98095194000052,53561.86228272001
2023-05-03,13:35:09.000,123,11045407,13125,0,1683120908,13115.110838610002,129.95980455000245,53561.8552956
2023-05-03,13:35:10.000,123,11045370,12885,0,1683120909,13115.083893369992,129.97390281000116,53561.86228272001
2023-05-03,13:35:11.000,123,11045353,13005,0,1683120910,13115.097365989997,129.91046063999966,53561.90420544
2023-05-03,13:35:12.000,123,11045333,13125,0,1683120911,13115.043475509992,129.93160802999773,53561.79939864
2023-05-03,13:35:13.000,123,11045352,12885,0,1683120912,13115.050211820002,129.91046063999966,53561.83433424
2023-05-03,13:35:14.000,123,11045369,13285,0,1683120913,13115.097365989997,129.88226412000222,53561.84830848
2023-05-03,13:35:15.000,123,11045341,12965,0,1683120914,13115.077157059997,129.89636238000094,53561.9251668
2023-05-03,13:35:16.000,123,11045380,12885,0,1683120915,13115.036739199997,129.87521499000286,53561.88324408001
2023-05-03,13:35:17.000,123,11045365,13005,0,1683120916,13114.996321339997,129.88931325000158,53561.83433424
2023-05-03,13:35:18.000,123,11045316,13005,0,1683120917,13114.989585030002,129.88226412000222,53561.81337288001
2023-05-03,13:35:19.000,123,11045334,13125,0,1683120918,13115.043475509992,129.88931325000158,53561.82734712
2023-05-03,13:35:20.000,123,11045362,12965,0,1683120919,13114.969376100002,129.8681658600035,53561.86228272001
2023-05-03,13:35:21.000,123,11045358,12805,0,1683120920,13114.969376100002,129.87521499000286,53561.869269840005
2023-05-03,13:35:22.000,123,11045344,13085,0,1683120921,13114.935694549997,129.89636238000094,53561.7854244
2023-05-03,13:35:23.000,123,11045363,12925,0,1683120922,13114.895276689997,129.9034115100003,53561.81337288001
2023-05-03,13:35:24.000,123,11045401,12845,0,1683120923,13114.915485619997,129.89636238000094,53561.80638576
2023-05-03,13:35:25.000,123,11045405,13045,0,1683120924,13114.875067759996,129.88931325000158,53561.771450160006
2023-05-03,13:35:26.000,123,11045358,13005,0,1683120925,13114.854858829996,129.88931325000158,53561.86228272001
2023-05-03,13:35:27.000,123,11045371,13085,0,1683120926,13114.841386209991,129.86111673000414,53561.84132136001
2023-05-03,13:35:28.000,123,11045362,13005,0,1683120927,13114.774023109996,129.9034115100003,53561.73651456
2023-05-03,13:35:29.000,123,11045403,13005,0,1683120928,13114.800968349991,129.88226412000222,53561.71555320001
2023-05-03,13:35:30.000,123,11045364,12805,0,1683120929,13114.861595139992,129.86111673000414,53561.83433424
2023-05-03,13:35:31.000,123,11045394,12965,0,1683120930,13114.854858829996,129.89636238000094,53561.81337288001
2023-05-03,13:35:32.000,123,11045375,12965,0,1683120931,13114.814440969996,129.89636238000094,53561.75747592
2023-05-03,13:35:33.000,123,11045368,12845,0,1683120932,13114.753814179996,129.9034115100003,53561.70856608
2023-05-03,13:35:34.000,123,11045383,12965,0,1683120933,13114.780759419991,129.8681658600035,53561.76446304001
2023-05-03,13:35:35.000,123,11045371,12845,0,1683120934,13114.780759419991,129.89636238000094,53561.79241152001
2023-05-03,13:35:36.000,123,11045399,12725,0,1683120935,13114.794232039996,129.86111673000414,53561.75747592
2023-05-03,13:35:37.000,123,11045369,13125,0,1683120936,13114.72686894,129.8681658600035,53561.72254032001
2023-05-03,13:35:38.000,123,11045355,12805,0,1683120937,13114.733605249996,129.91046063999966,53561.701578960005
2023-05-03,13:35:39.000,123,11045360,12925,0,1683120938,13114.760550489991,129.85406760000478,53561.7854244
2023-05-03,13:35:40.000,123,11045361,12965,0,1683120939,13114.787495730001,129.83292020999943,53561.750488800004
2023-05-03,13:35:41.000,123,11045362,12845,0,1683120940,13114.760550489991,129.87521499000286,53561.7854244
2023-05-03,13:35:42.000,123,11045351,13285,0,1683120941,13114.693187389996,129.9034115100003,53561.771450160006
2023-05-03,13:35:43.000,123,11045351,12965,0,1683120942,13114.693187389996,129.87521499000286,53561.6806176
2023-05-03,13:35:44.000,123,11045383,13165,0,1683120943,13114.64603322,129.9034115100003,53561.701578960005
2023-05-03,13:35:45.000,123,11045353,13165,0,1683120944,13114.672978459996,129.88931325000158,53561.701578960005
2023-05-03,13:35:46.000,123,11045350,13005,0,1683120945,13114.652769529996,129.89636238000094,53561.72952744
2023-05-03,13:35:47.000,123,11045349,13005,0,1683120946,13114.632560599995,129.88226412000222,53561.7854244
2023-05-03,13:35:48.000,123,11045322,13005,0,1683120947,13114.531515949995,129.93160802999773,53561.69459184001
2023-05-03,13:35:49.000,123,11045369,13005,0,1683120948,13114.54498857,129.89636238000094,53561.69459184001
2023-05-03,13:35:50.000,123,11045350,12845,0,1683120949,13114.50457071,129.89636238000094,53561.72952744
2023-05-03,13:35:51.000,123,11045351,13205,0,1683120950,13114.48436178,129.9527554200031,53561.75747592
2023-05-03,13:35:52.000,123,11045376,12965,0,1683120951,13114.39678974999,129.91046063999966,53561.63869488
2023-05-03,13:35:53.000,123,11045349,12845,0,1683120952,13114.35637188999,129.88931325000158,53561.63869488
2023-05-03,13:35:54.000,123,11045354,12965,0,1683120953,13114.40352606,129.87521499000286,53561.69459184001
2023-05-03,13:35:55.000,123,11045340,12885,0,1683120954,13114.37658081999,129.88226412000222,53561.75747592
2023-05-03,13:35:56.000,123,11045324,13085,0,1683120955,13114.33616295999,129.88931325000158,53561.73651456
2023-05-03,13:35:57.000,123,11045377,12885,0,1683120956,13114.201436759999,129.88226412000222,53561.63170776
2023-05-03,13:35:58.000,123,11045313,12925,0,1683120957,13114.194700449989,129.88931325000158,53561.63170776
2023-05-03,13:35:59.000,123,11045336,13045,0,1683120958,13114.235118309989,129.8681658600035,53561.67363048001
2023-05-03,13:36:00.000,123,11045373,13045,0,1683120959,13114.167755209994,129.88226412000222,53561.67363048001
2023-05-03,13:36:01.000,123,11045374,12845,0,1683120960,13114.134073659989,129.9034115100003,53561.652669120005
2023-05-03,13:36:02.000,123,11045362,13125,0,1683120961,13114.059974249998,129.89636238000094,53561.63170776
2023-05-03,13:36:03.000,123,11045330,12965,0,1683120962,13114.026292699993,129.87521499000286,53561.58978504
2023-05-03,13:36:04.000,123,11045349,12925,0,1683120963,13114.046501629993,129.87521499000286,53561.61773352
2023-05-03,13:36:05.000,123,11045308,12605,0,1683120964,13114.019556389998,129.88931325000158,53561.5408752
2023-05-03,13:36:06.000,123,11045367,12885,0,1683120965,13113.992611150003,129.87521499000286,53561.51991384
2023-05-03,13:36:07.000,123,11045331,13125,0,1683120966,13113.938720669998,129.9034115100003,53561.471004
2023-05-03,13:36:08.000,123,11045340,13165,0,1683120967,13113.945456979993,129.91750976999901,53561.49196536
2023-05-03,13:36:09.000,123,11045344,12925,0,1683120968,13113.958929599998,129.93160802999773,53561.52690096001
2023-05-03,13:36:10.000,123,11045352,12965,0,1683120969,13114.006083769993,129.91750976999901,53561.58978504
2023-05-03,13:36:11.000,123,11045365,13205,0,1683120970,13113.985874839993,129.93865716000437,53561.59677216001
2023-05-03,13:36:12.000,123,11045364,13005,0,1683120971,13113.898302809997,129.92455889999837,53561.49895248
2023-05-03,13:36:13.000,123,11045400,13005,0,1683120972,13113.871357570002,129.9668536800018,53561.47799112001
2023-05-03,13:36:14.000,123,11045344,13045,0,1683120973,13113.851148640002,129.94570629000373,53561.415107040004
2023-05-03,13:36:15.000,123,11045354,13205,0,1683120974,13113.871357570002,129.9668536800018,53561.47799112001
2023-05-03,13:36:16.000,123,11045389,12765,0,1683120975,13113.851148640002,129.92455889999837,53561.45702976001
2023-05-03,13:36:17.000,123,11045352,13005,0,1683120976,13113.837676019997,129.94570629000373,53561.51292672
2023-05-03,13:36:18.000,123,11045372,13125,0,1683120977,13113.837676019997,129.93160802999773,53561.49895248
2023-05-03,13:36:19.000,123,11045367,13085,0,1683120978,13113.878093879997,129.91750976999901,53561.50593960001
2023-05-03,13:36:20.000,123,11045409,12685,0,1683120979,13113.864621259992,129.91046063999966,53561.52690096001
2023-05-03,13:36:21.000,123,11045388,13085,0,1683120980,13113.844412329992,129.91750976999901,53561.387158560006
2023-05-03,13:36:22.000,123,11045356,13125,0,1683120981,13113.830939710002,129.9034115100003,53561.42908128001
2023-05-03,13:36:23.000,123,11045348,12965,0,1683120982,13113.803994469992,129.87521499000286,53561.38017144001
2023-05-03,13:36:24.000,123,11045371,13045,0,1683120983,13113.783785539992,129.87521499000286,53561.436068400006
2023-05-03,13:36:25.000,123,11045362,12885,0,1683120984,13113.810730780002,129.8399693399988,53561.52690096001
2023-05-03,13:36:26.000,123,11045343,13005,0,1683120985,13113.783785539992,129.85406760000478,53561.387158560006
2023-05-03,13:36:27.000,123,11045362,13045,0,1683120986,13113.810730780002,129.86111673000414,53561.44305552
2023-05-03,13:36:28.000,123,11045395,13125,0,1683120987,13113.736631369997,129.81177282000135,53561.40811992001
2023-05-03,13:36:29.000,123,11045383,12805,0,1683120988,13113.736631369997,129.85406760000478,53561.42908128001
2023-05-03,13:36:30.000,123,11045317,13005,0,1683120989,13113.702949819992,129.88226412000222,53561.40811992001
2023-05-03,13:36:31.000,123,11045378,12885,0,1683120990,13113.763576609992,129.88226412000222,53561.39414568
2023-05-03,13:36:32.000,123,11045337,12925,0,1683120991,13113.709686130002,129.85406760000478,53561.35921008001
2023-05-03,13:36:33.000,123,11045322,13205,0,1683120992,13113.743367679992,129.87521499000286,53561.37318432
2023-05-03,13:36:34.000,123,11045386,12925,0,1683120993,13113.783785539992,129.85406760000478,53561.4011328
2023-05-03,13:36:35.000,123,11045339,12965,0,1683120994,13113.743367679992,129.84701846999815,53561.33824872001
2023-05-03,13:36:36.000,123,11045358,12965,0,1683120995,13113.770312920002,129.85406760000478,53561.38017144001
2023-05-03,13:36:37.000,123,11045415,13045,0,1683120996,13113.702949819992,129.89636238000094,53561.35222296
2023-05-03,13:36:38.000,123,11045377,12965,0,1683120997,13113.709686130002,129.9034115100003,53561.39414568
2023-05-03,13:36:39.000,123,11045368,13045,0,1683120998,13113.729895060002,129.9668536800018,53561.31030024001
2023-05-03,13:36:40.000,123,11045332,13285,0,1683120999,13113.682740889992,129.94570629000373,53561.30331312
2023-05-03,13:36:41.000,123,11045331,13005,0,1683121000,13113.588432550001,129.98800106999988,53561.296326
2023-05-03,13:36:42.000,123,11045301,13125,0,1683121001,13113.615377789996,129.9527554200031,53561.296326
2023-05-03,13:36:43.000,123,11045379,13125,0,1683121002,13113.615377789996,129.9668536800018,53561.3312616
2023-05-03,13:36:44.000,123,11045341,13005,0,1683121003,13113.635586719996,129.97390281000116,53561.32427448
2023-05-03,13:36:45.000,123,11045310,13205,0,1683121004,13113.601905169991,130.00914845999796,53561.23344192
2023-05-03,13:36:46.000,123,11045341,13085,0,1683121005,13113.561487309991,130.0020993299986,53561.296326
2023-05-03,13:36:47.000,123,11045371,13125,0,1683121006,13113.514333139996,130.03734498000267,53561.27536464
2023-05-03,13:36:48.000,123,11045355,12925,0,1683121007,13113.494124209996,130.00914845999796,53561.28235176
2023-05-03,13:36:49.000,123,11045375,12805,0,1683121008,13113.554750999996,130.02324672000395,53561.366197200005
2023-05-03,13:36:50.000,123,11045333,13325,0,1683121009,13113.534542069996,129.98800106999988,53561.35921008001
2023-05-03,13:36:51.000,123,11045283,13125,0,1683121010,13113.534542069996,129.98095194000052,53561.32427448
2023-05-03,13:36:52.000,123,11045383,12765,0,1683121011,13113.561487309991,129.97390281000116,53561.3312616
2023-05-03,13:36:53.000,123,11045362,13125,0,1683121012,13113.42676111,129.95980455000245,53561.28235176
2023-05-03,13:36:54.000,123,11045362,13045,0,1683121013,13113.46717897,129.98800106999988,53561.24042904001
2023-05-03,13:36:55.000,123,11045316,12765,0,1683121014,13113.50759683,129.97390281000116,53561.296326
2023-05-03,13:36:56.000,123,11045334,13005,0,1683121015,13113.50759683,129.9527554200031,53561.23344192
2023-05-03,13:36:57.000,123,11045372,13005,0,1683121016,13113.46044265999,129.9527554200031,53561.23344192
2023-05-03,13:36:58.000,123,11045347,12925,0,1683121017,13113.4873879,129.94570629000373,53561.268377520006
2023-05-03,13:36:59.000,123,11045347,13045,0,1683121018,13113.50759683,129.91046063999966,53561.247416160004
2023-05-03,13:37:00.000,123,11045347,13245,0,1683121019,13113.561487309991,129.9034115100003,53561.32427448
2023-05-03,13:37:01.000,123,11045355,12965,0,1683121020,13113.500860519991,129.93160802999773,53561.26139040001
2023-05-03,13:37:02.000,123,11045363,12925,0,1683121021,13113.494124209996,129.89636238000094,53561.2264548
2023-05-03,13:37:03.000,123,11045364,13205,0,1683121022,13113.48065158999,129.94570629000373,53561.20549344
2023-05-03,13:37:04.000,123,11045304,12725,0,1683121023,13113.521069449991,129.91750976999901,53561.17754496
2023-05-03,13:37:05.000,123,11045319,13165,0,1683121024,13113.514333139996,129.9527554200031,53561.247416160004
2023-05-03,13:37:06.000,123,11045314,13005,0,1683121025,13113.541278379991,129.93865716000437,53561.296326
2023-05-03,13:37:07.000,123,11045344,13125,0,1683121026,13113.568223620001,130.0020993299986,53561.296326
2023-05-03,13:37:08.000,123,11045359,13125,0,1683121027,13113.54801469,129.98095194000052,53561.28933888001
2023-05-03,13:37:09.000,123,11045382,13005,0,1683121028,13113.541278379991,129.99505019999924,53561.26139040001
2023-05-03,13:37:10.000,123,11045337,13085,0,1683121029,13113.581696239991,129.98800106999988,53561.3312616
2023-05-03,13:37:11.000,123,11045324,12925,0,1683121030,13113.581696239991,129.98095194000052,53561.27536464
2023-05-03,13:37:12.000,123,11045363,12765,0,1683121031,13113.4873879,130.0020993299986,53561.19151920001
2023-05-03,13:37:13.000,123,11045322,12925,0,1683121032,13113.588432550001,129.98800106999988,53561.23344192
2023-05-03,13:37:14.000,123,11045357,13125,0,1683121033,13113.615377789996,129.98800106999988,53561.30331312
2023-05-03,13:37:15.000,123,11045355,12845,0,1683121034,13113.615377789996,129.98095194000052,53561.26139040001
2023-05-03,13:37:16.000,123,11045368,12765,0,1683121035,13113.696213509997,129.98095194000052,53561.3312616
2023-05-03,13:37:17.000,123,11045339,13205,0,1683121036,13113.615377789996,129.98800106999988,53561.219467680006
2023-05-03,13:37:18.000,123,11045392,13085,0,1683121037,13113.622114099991,130.0020993299986,53561.28235176
2023-05-03,13:37:19.000,123,11045349,12845,0,1683121038,13113.655795649996,129.98095194000052,53561.33824872001
2023-05-03,13:37:20.000,123,11045360,13045,0,1683121039,13113.696213509997,129.98800106999988,53561.3312616
2023-05-03,13:37:21.000,123,11045394,13325,0,1683121040,13113.689477200001,129.9668536800018,53561.28933888001
2023-05-03,13:37:22.000,123,11045368,13045,0,1683121041,13113.696213509997,129.9527554200031,53561.28235176
2023-05-03,13:37:23.000,123,11045369,13325,0,1683121042,13113.682740889992,129.9527554200031,53561.32427448
2023-05-03,13:37:24.000,123,11045301,13005,0,1683121043,13113.729895060002,129.95980455000245,53561.37318432
2023-05-03,13:37:25.000,123,11045364,12925,0,1683121044,13113.716422439997,129.9668536800018,53561.34523584
2023-05-03,13:37:26.000,123,11045391,12765,0,1683121045,13113.723158749992,129.9668536800018,53561.35921008001
2023-05-03,13:37:27.000,123,11045327,12885,0,1683121046,13113.709686130002,129.95980455000245,53561.296326
2023-05-03,13:37:28.000,123,11045345,13085,0,1683121047,13113.696213509997,129.99505019999924,53561.32427448
2023-05-03,13:37:29.000,123,11045339,13165,0,1683121048,13113.736631369997,129.9527554200031,53561.34523584
2023-05-03,13:37:30.000,123,11045345,13285,0,1683121049,13113.743367679992,129.97390281000116,53561.42209416
2023-05-03,13:37:31.000,123,11045312,12965,0,1683121050,13113.736631369997,130.0302958500033,53561.35222296
2023-05-03,13:37:32.000,123,11045350,13285,0,1683121051,13113.743367679992,130.0302958500033,53561.317287360005
2023-05-03,13:37:33.000,123,11045377,13205,0,1683121052,13113.655795649996,130.09373802000482,53561.23344192
2023-05-03,13:37:34.000,123,11045325,12885,0,1683121053,13113.689477200001,130.12193454000226,53561.35921008001
2023-05-03,13:37:35.000,123,11045337,12845,0,1683121054,13113.662531959992,130.1642293199984,53561.3312616
2023-05-03,13:37:36.000,123,11045340,13045,0,1683121055,13113.635586719996,130.1783275800044,53561.3312616
2023-05-03,13:37:37.000,123,11045353,13205,0,1683121056,13113.595168859996,130.19947497000248,53561.25440328
2023-05-03,13:37:38.000,123,11045385,13165,0,1683121057,13113.615377789996,130.23472061999928,53561.35222296
2023-05-03,13:37:39.000,123,11045343,13125,0,1683121058,13113.669268270001,130.29111366000143,53561.37318432
2023-05-03,13:37:40.000,123,11045306,12965,0,1683121059,13113.676004579997,130.2770154000027,53561.366197200005
2023-05-03,13:37:41.000,123,11045328,13165,0,1683121060,13113.615377789996,130.33340844000486,53561.33824872001
2023-05-03,13:37:42.000,123,11045301,12965,0,1683121061,13113.608641480001,130.31931017999887,53561.35921008001
2023-05-03,13:37:43.000,123,11045308,13085,0,1683121062,13113.554750999996,130.34045757000422,53561.268377520006
2023-05-03,13:37:44.000,123,11045333,12925,0,1683121063,13113.54801469,130.33340844000486,53561.296326
2023-05-03,13:37:45.000,123,11045323,13085,0,1683121064,13113.608641480001,130.34045757000422,53561.33824872001
2023-05-03,13:37:46.000,123,11045341,13125,0,1683121065,13113.622114099991,130.31931017999887,53561.38017144001
2023-05-03,13:37:47.000,123,11045334,12965,0,1683121066,13113.608641480001,130.32635930999822,53561.35921008001
2023-05-03,13:37:48.000,123,11045332,12965,0,1683121067,13113.581696239991,130.2981627900008,53561.268377520006
2023-05-03,13:37:49.000,123,11045353,12885,0,1683121068,13113.628850410001,130.2770154000027,53561.30331312
2023-05-03,13:37:50.000,123,11045344,12845,0,1683121069,13113.588432550001,130.248818879998,53561.30331312
2023-05-03,13:37:51.000,123,11045332,12845,0,1683121070,13113.622114099991,130.22767148999992,53561.296326
2023-05-03,13:37:52.000,123,11045386,12925,0,1683121071,13113.595168859996,130.19947497000248,53561.21248056001
2023-05-03,13:37:53.000,123,11045351,13165,0,1683121072,13113.649059340001,130.22062236000056,53561.2264548
2023-05-03,13:37:54.000,123,11045345,12925,0,1683121073,13113.669268270001,130.15718018999905,53561.3312616
2023-05-03,13:37:55.000,123,11045334,12885,0,1683121074,13113.709686130002,130.1642293199984,53561.28235176
2023-05-03,13:37:56.000,123,11045276,13125,0,1683121075,13113.696213509997,130.15718018999905,53561.317287360005
2023-05-03,13:37:57.000,123,11045332,13245,0,1683121076,13113.635586719996,130.14308193000033,53561.23344192
2023-05-03,13:37:58.000,123,11045391,12845,0,1683121077,13113.588432550001,130.12193454000226,53561.20549344
2023-05-03,13:37:59.000,123,11045312,13045,0,1683121078,13113.615377789996,130.14308193000033,53561.2264548
2023-05-03,13:38:00.000,123,11045311,13125,0,1683121079,13113.635586719996,130.13603280000098,53561.317287360005
2023-05-03,13:38:01.000,123,11045380,13045,0,1683121080,13113.642323029992,130.14308193000033,53561.35222296
2023-05-03,13:38:02.000,123,11045371,13085,0,1683121081,13113.655795649996,130.1642293199984,53561.34523584
2023-05-03,13:38:03.000,123,11045330,12845,0,1683121082,13113.682740889992,130.18537671000377,53561.35921008001
2023-05-03,13:38:04.000,123,11045355,13165,0,1683121083,13113.702949819992,130.18537671000377,53561.366197200005
2023-05-03,13:38:05.000,123,11045295,13005,0,1683121084,13113.662531959992,130.19242584000312,53561.3312616
2023-05-03,13:38:06.000,123,11045341,12925,0,1683121085,13113.628850410001,130.18537671000377,53561.31030024001
2023-05-03,13:38:07.000,123,11045339,13045,0,1683121086,13113.54801469,130.22062236000056,53561.20549344
2023-05-03,13:38:08.000,123,11045350,12965,0,1683121087,13113.514333139996,130.1783275800044,53561.18453208
2023-05-03,13:38:09.000,123,11045314,12965,0,1683121088,13113.541278379991,130.20652410000184,53561.31030024001
2023-05-03,13:38:10.000,123,11045319,12965,0,1683121089,13113.601905169991,130.19947497000248,53561.35222296
2023-05-03,13:38:11.000,123,11045317,12845,0,1683121090,13113.595168859996,130.19242584000312,53561.28933888001
2023-05-03,13:38:12.000,123,11045322,13285,0,1683121091,13113.561487309991,130.1783275800044,53561.296326
2023-05-03,13:38:13.000,123,11045309,12965,0,1683121092,13113.494124209996,130.23472061999928,53561.296326
2023-05-03,13:38:14.000,123,11045325,12725,0,1683121093,13113.52780576,130.2135732300012,53561.25440328
2023-05-03,13:38:15.000,123,11045327,12925,0,1683121094,13113.541278379991,130.2135732300012,53561.268377520006
2023-05-03,13:38:16.000,123,11045340,12765,0,1683121095,13113.554750999996,130.23472061999928,53561.37318432
2023-05-03,13:38:17.000,123,11045364,13125,0,1683121096,13113.46044265999,130.22767148999992,53561.28933888001
2023-05-03,13:38:18.000,123,11045321,12925,0,1683121097,13113.50759683,130.2135732300012,53561.30331312
2023-05-03,13:38:19.000,123,11045369,13045,0,1683121098,13113.50759683,130.24176974999864,53561.35921008001
2023-05-03,13:38:20.000,123,11045384,13245,0,1683121099,13113.473915279996,130.25586801000463,53561.30331312
2023-05-03,13:38:21.000,123,11045344,12965,0,1683121100,13113.521069449991,130.23472061999928,53561.28235176
2023-05-03,13:38:22.000,123,11045350,13125,0,1683121101,13113.521069449991,130.24176974999864,53561.28933888001
2023-05-03,13:38:23.000,123,11045338,13045,0,1683121102,13113.48065158999,130.26996627000335,53561.26139040001
2023-05-03,13:38:24.000,123,11045377,13205,0,1683121103,13113.46717897,130.24176974999864,53561.24042904001
2023-05-03,13:38:25.000,123,11045323,12765,0,1683121104,13113.514333139996,130.24176974999864,53561.34523584
2023-05-03,13:38:26.000,123,11045365,12925,0,1683121105,13113.54801469,130.23472061999928,53561.33824872001
2023-05-03,13:38:27.000,123,11045343,12965,0,1683121106,13113.46717897,130.262917140004,53561.34523584
2023-05-03,13:38:28.000,123,11045355,12685,0,1683121107,13113.48065158999,130.262917140004,53561.28933888001
2023-05-03,13:38:29.000,123,11045363,13045,0,1683121108,13113.46717897,130.29111366000143,53561.35921008001
2023-05-03,13:38:30.000,123,11045328,12765,0,1683121109,13113.46717897,130.3122610499995,53561.34523584
2023-05-03,13:38:31.000,123,11045343,13205,0,1683121110,13113.42676111,130.32635930999822,53561.3312616
2023-05-03,13:38:32.000,123,11045318,12845,0,1683121111,13113.39981586999,130.31931017999887,53561.296326
2023-05-03,13:38:33.000,123,11045333,13165,0,1683121112,13113.40655218,130.35455583000294,53561.3312616
2023-05-03,13:38:34.000,123,11045338,13085,0,1683121113,13113.42002479999,130.35455583000294,53561.37318432
2023-05-03,13:38:35.000,123,11045368,12925,0,1683121114,13113.393079559995,130.33340844000486,53561.39414568
2023-05-03,13:38:36.000,123,11045364,12845,0,1683121115,13113.332452769995,130.3616049600023,53561.38017144001
2023-05-03,13:38:37.000,123,11045363,13085,0,1683121116,13113.27856228999,130.37570322000101,53561.317287360005
2023-05-03,13:38:38.000,123,11045342,13005,0,1683121117,13113.271825979995,130.36865409000166,53561.317287360005
2023-05-03,13:38:39.000,123,11045373,12965,0,1683121118,13113.23814442999,130.38980147999973,53561.3312616
2023-05-03,13:38:40.000,123,11045340,13365,0,1683121119,13113.25835335999,130.3616049600023,53561.35921008001
2023-05-03,13:38:41.000,123,11045329,13125,0,1683121120,13113.25835335999,130.37570322000101,53561.3312616
2023-05-03,13:38:42.000,123,11045313,13045,0,1683121121,13113.23814442999,130.34750670000358,53561.30331312
2023-05-03,13:38:43.000,123,11045319,12805,0,1683121122,13113.17751763999,130.34045757000422,53561.27536464
2023-05-03,13:38:44.000,123,11045318,12965,0,1683121123,13113.20446288,130.3122610499995,53561.32427448
2023-05-03,13:38:45.000,123,11045364,12965,0,1683121124,13113.11689084999,130.2770154000027,53561.30331312
2023-05-03,13:38:46.000,123,11045343,13005,0,1683121125,13113.130363469994,130.2135732300012,53561.33824872001
2023-05-03,13:38:47.000,123,11045338,13045,0,1683121126,13113.07647298999,130.23472061999928,53561.26139040001
2023-05-03,13:38:48.000,123,11045329,13085,0,1683121127,13113.089945609994,130.23472061999928,53561.21248056001
2023-05-03,13:38:49.000,123,11045341,12885,0,1683121128,13113.103418229999,130.23472061999928,53561.268377520006
2023-05-03,13:38:50.000,123,11045344,13085,0,1683121129,13113.05626405999,130.1642293199984,53561.21248056001
2023-05-03,13:38:51.000,123,11045337,13005,0,1683121130,13113.130363469994,130.14308193000033,53561.30331312
2023-05-03,13:38:52.000,123,11045380,13045,0,1683121131,13113.12362716,130.0655415000001,53561.38017144001
2023-05-03,13:38:53.000,123,11045379,13005,0,1683121132,13113.069736679994,130.0866888899982,53561.247416160004
2023-05-03,13:38:54.000,123,11045354,13165,0,1683121133,13113.110154539994,130.05849237000075,53561.24042904001
2023-05-03,13:38:55.000,123,11045357,13005,0,1683121134,13113.103418229999,130.07259062999947,53561.30331312
2023-05-03,13:38:56.000,123,11045344,13005,0,1683121135,13113.11689084999,130.07963975999883,53561.35222296
2023-05-03,13:38:57.000,123,11045335,13165,0,1683121136,13113.103418229999,130.10783628000354,53561.23344192
2023-05-03,13:38:58.000,123,11045302,12925,0,1683121137,13113.15730870999,130.07963975999883,53561.26139040001
2023-05-03,13:38:59.000,123,11045325,13005,0,1683121138,13113.15730870999,130.1642293199984,53561.317287360005
2023-05-03,13:39:00.000,123,11045348,13045,0,1683121139,13113.18425395,130.17127844999777,53561.28235176
2023-05-03,13:39:01.000,123,11045364,13125,0,1683121140,13113.12362716,130.22062236000056,53561.23344192
2023-05-03,13:39:02.000,123,11045300,12765,0,1683121141,13113.14383609,130.24176974999864,53561.198506320005
2023-05-03,13:39:03.000,123,11045301,12925,0,1683121142,13113.083209299999,130.30521192000015,53561.2264548
2023-05-03,13:39:04.000,123,11045317,13205,0,1683121143,13113.12362716,130.31931017999887,53561.17754496
2023-05-03,13:39:05.000,123,11045335,12925,0,1683121144,13113.13709977999,130.36865409000166,53561.247416160004
2023-05-03,13:39:06.000,123,11045375,13005,0,1683121145,13113.150572399994,130.3968506099991,53561.31030024001
2023-05-03,13:39:07.000,123,11045347,13085,0,1683121146,13113.110154539994,130.43209626000316,53561.27536464
2023-05-03,13:39:08.000,123,11045365,13005,0,1683121147,13113.049527749994,130.49553843000467,53561.1565836
2023-05-03,13:39:09.000,123,11045357,12885,0,1683121148,13113.05626405999,130.53078408000147,53561.219467680006
2023-05-03,13:39:10.000,123,11045314,13005,0,1683121149,13113.03605512999,130.60127538000233,53561.219467680006
2023-05-03,13:39:11.000,123,11045345,12845,0,1683121150,13113.002373579999,130.62947189999977,53561.17754496
2023-05-03,13:39:12.000,123,11045342,12765,0,1683121151,13112.921537859998,130.65766842000448,53561.12863512
2023-05-03,13:39:13.000,123,11045341,13125,0,1683121152,13112.894592619989,130.69291407000128,53561.19151920001
2023-05-03,13:39:14.000,123,11045304,12845,0,1683121153,13112.914801549989,130.68586494000192,53561.25440328
2023-05-03,13:39:15.000,123,11045331,12885,0,1683121154,13112.901328929998,130.69291407000128,53561.219467680006
2023-05-03,13:39:16.000,123,11045345,13085,0,1683121155,13112.847438449993,130.6717666800032,53561.26139040001
2023-05-03,13:39:17.000,123,11045359,12965,0,1683121156,13112.766602729993,130.6717666800032,53561.219467680006
2023-05-03,13:39:18.000,123,11045362,13045,0,1683121157,13112.699239629997,130.7352088500047,53561.100686640006
2023-05-03,13:39:19.000,123,11045331,13045,0,1683121158,13112.631876530002,130.72815971999808,53561.051776800006
2023-05-03,13:39:20.000,123,11045334,13125,0,1683121159,13112.618403909997,130.74225798000407,53561.06575104
2023-05-03,13:39:21.000,123,11045329,12965,0,1683121160,13112.611667600002,130.71406145999936,53561.12164800001
2023-05-03,13:39:22.000,123,11045337,13125,0,1683121161,13112.584722359992,130.71406145999936,53561.051776800006
2023-05-03,13:39:23.000,123,11045328,12925,0,1683121162,13112.564513429992,130.7352088500047,53561.12164800001
2023-05-03,13:39:24.000,123,11045394,13005,0,1683121163,13112.611667600002,130.69996320000064,53561.10767376
2023-05-03,13:39:25.000,123,11045364,13285,0,1683121164,13112.584722359992,130.69996320000064,53561.079725280004
2023-05-03,13:39:26.000,123,11045331,13125,0,1683121165,13112.598194979997,130.68586494000192,53561.04478968001
2023-05-03,13:39:27.000,123,11045332,12885,0,1683121166,13112.564513429992,130.66471755000384,53561.02382832001
2023-05-03,13:39:28.000,123,11045344,13005,0,1683121167,13112.544304499992,130.66471755000384,53560.96094424
2023-05-03,13:39:29.000,123,11045301,12845,0,1683121168,13112.577986049997,130.6435701599985,53561.02382832001
2023-05-03,13:39:30.000,123,11045299,13045,0,1683121169,13112.625140219992,130.60127538000233,53561.051776800006
2023-05-03,13:39:31.000,123,11045347,12805,0,1683121170,13112.611667600002,130.65766842000448,53561.03780256
2023-05-03,13:39:32.000,123,11045339,12925,0,1683121171,13112.631876530002,130.6224227700004,53561.00985408
2023-05-03,13:39:33.000,123,11045342,12805,0,1683121172,13112.611667600002,130.6224227700004,53561.00286696001
2023-05-03,13:39:34.000,123,11045328,13165,0,1683121173,13112.645349149992,130.61537364000105,53560.94697
2023-05-03,13:39:35.000,123,11045342,12965,0,1683121174,13112.652085460002,130.61537364000105,53561.00286696001
2023-05-03,13:39:36.000,123,11045325,13005,0,1683121175,13112.652085460002,130.59422625000298,53561.0168412
2023-05-03,13:39:37.000,123,11045324,13125,0,1683121176,13112.685767009993,130.58717712000362,53560.98889272
2023-05-03,13:39:38.000,123,11045318,12925,0,1683121177,13112.739657489998,130.58717712000362,53560.981905600005
2023-05-03,13:39:39.000,123,11045330,12965,0,1683121178,13112.786811659993,130.56602972999826,53561.00985408
2023-05-03,13:39:40.000,123,11045339,13485,0,1683121179,13112.800284279998,130.61537364000105,53560.94697
2023-05-03,13:39:41.000,123,11045308,13045,0,1683121180,13112.800284279998,130.65766842000448,53560.94697
2023-05-03,13:39:42.000,123,11045327,13005,0,1683121181,13112.800284279998,130.68586494000192,53560.91902152
2023-05-03,13:39:43.000,123,11045351,12925,0,1683121182,13112.759866419998,130.69996320000064,53560.912034400004
2023-05-03,13:39:44.000,123,11045314,12965,0,1683121183,13112.786811659993,130.72815971999808,53560.92600864001
2023-05-03,13:39:45.000,123,11045336,13285,0,1683121184,13112.840702139998,130.72815971999808,53560.95395712001
2023-05-03,13:39:46.000,123,11045322,12765,0,1683121185,13112.881119999998,130.77750363000087,53561.07273816001
2023-05-03,13:39:47.000,123,11045332,13085,0,1683121186,13112.901328929998,130.79160188999958,53561.02382832001
2023-05-03,13:39:48.000,123,11045342,12605,0,1683121187,13112.847438449993,130.81274927999766,53560.98889272
2023-05-03,13:39:49.000,123,11045351,12885,0,1683121188,13112.860911069998,130.87619144999917,53561.00286696001
2023-05-03,13:39:50.000,123,11045336,12805,0,1683121189,13112.901328929998,130.89733884000452,53560.99587984
2023-05-03,13:39:51.000,123,11045331,12845,0,1683121190,13112.914801549989,130.93963362000068,53560.97491848001
2023-05-03,13:39:52.000,123,11045297,13045,0,1683121191,13112.881119999998,130.97487927000475,53560.93998288
2023-05-03,13:39:53.000,123,11045347,13125,0,1683121192,13112.887856309993,131.00307579000219,53561.030815440005
2023-05-03,13:39:54.000,123,11045320,12885,0,1683121193,13112.961955719999,131.04537056999834,53561.09369952001
2023-05-03,13:39:55.000,123,11045309,12965,0,1683121194,13112.968692029994,131.07356709000305,53561.07273816001
2023-05-03,13:39:56.000,123,11045333,13005,0,1683121195,13112.982164649999,131.0665179600037,53561.05876392
2023-05-03,13:39:57.000,123,11045373,13045,0,1683121196,13112.914801549989,131.1158618699992,53560.99587984
2023-05-03,13:39:58.000,123,11045318,13005,0,1683121197,13112.988900959994,131.13700926000456,53560.97491848001
2023-05-03,13:39:59.000,123,11045355,12925,0,1683121198,13113.009109889994,131.18635317000007,53561.03780256
2023-05-03,13:40:00.000,123,11045286,12805,0,1683121199,13112.988900959994,131.15815665000264,53561.00985408
2023-05-03,13:40:01.000,123,11045348,13165,0,1683121200,13113.009109889994,131.20750055999815,53561.00985408
2023-05-03,13:40:02.000,123,11045321,12845,0,1683121201,13113.015846199989,131.25684447000094,53561.02382832001
2023-05-03,13:40:03.000,123,11045334,13005,0,1683121202,13113.063000369999,131.22159882000415,53560.99587984
2023-05-03,13:40:04.000,123,11045311,13045,0,1683121203,13113.089945609994,131.2145496900048,53560.98889272
2023-05-03,13:40:05.000,123,11045377,12885,0,1683121204,13113.09668191999,131.2145496900048,53561.02382832001
2023-05-03,13:40:06.000,123,11045386,13205,0,1683121205,13113.15730870999,131.2004514299988,53561.04478968001
2023-05-03,13:40:07.000,123,11045319,12885,0,1683121206,13113.170781329994,131.2004514299988,53561.03780256
2023-05-03,13:40:08.000,123,11045355,13125,0,1683121207,13113.12362716,131.18635317000007,53560.96793136
2023-05-03,13:40:09.000,123,11045353,12925,0,1683121208,13113.17751763999,131.17930404000072,53561.030815440005
2023-05-03,13:40:10.000,123,11045294,12845,0,1683121209,13113.26508967,131.14405839000392,53561.07273816001
2023-05-03,13:40:11.000,123,11045358,13125,0,1683121210,13113.26508967,131.13700926000456,53561.10767376
2023-05-03,13:40:12.000,123,11045307,12925,0,1683121211,13113.312243839995,131.15110752000328,53561.12863512
2023-05-03,13:40:13.000,123,11045367,12925,0,1683121212,13113.251617049995,131.12291099999857,53561.03780256
2023-05-03,13:40:14.000,123,11045294,13125,0,1683121213,13113.251617049995,131.12291099999857,53561.0867124
2023-05-03,13:40:15.000,123,11045302,12925,0,1683121214,13113.25835335999,131.14405839000392,53561.0867124
2023-05-03,13:40:16.000,123,11045320,12845,0,1683121215,13113.292034909995,131.12291099999857,53561.11466088
2023-05-03,13:40:17.000,123,11045321,13005,0,1683121216,13113.30550753,131.1158618699992,53561.12164800001
2023-05-03,13:40:18.000,123,11045343,13205,0,1683121217,13113.31898014999,131.12291099999857,53561.17055784001
2023-05-03,13:40:19.000,123,11045313,12965,0,1683121218,13113.35939800999,131.0806162200024,53561.24042904001
2023-05-03,13:40:20.000,123,11045339,12965,0,1683121219,13113.33918907999,131.10881273999985,53561.19151920001
2023-05-03,13:40:21.000,123,11045323,13125,0,1683121220,13113.33918907999,131.1158618699992,53561.05876392
2023-05-03,13:40:22.000,123,11045315,12965,0,1683121221,13113.29877121999,131.12291099999857,53561.11466088
2023-05-03,13:40:23.000,123,11045301,13085,0,1683121222,13113.27856228999,131.15110752000328,53561.07273816001
2023-05-03,13:40:24.000,123,11045335,13045,0,1683121223,13113.292034909995,131.15815665000264,53561.079725280004
2023-05-03,13:40:25.000,123,11045302,12765,0,1683121224,13113.372870629995,131.14405839000392,53561.12164800001
2023-05-03,13:40:26.000,123,11045312,13045,0,1683121225,13113.36613432,131.13700926000456,53561.16357072
2023-05-03,13:40:27.000,123,11045341,12925,0,1683121226,13113.372870629995,131.10881273999985,53561.17754496
2023-05-03,13:40:28.000,123,11045272,12925,0,1683121227,13113.31898014999,131.1158618699992,53561.0867124
2023-05-03,13:40:29.000,123,11045313,12805,0,1683121228,13113.33918907999,131.1158618699992,53561.12164800001
2023-05-03,13:40:30.000,123,11045331,12965,0,1683121229,13113.352661699995,131.09471448000113,53561.12164800001
2023-05-03,13:40:31.000,123,11045301,13125,0,1683121230,13113.35939800999,131.1017636100005,53561.10767376
2023-05-03,13:40:32.000,123,11045306,12965,0,1683121231,13113.292034909995,131.0665179600037,53561.05876392
2023-05-03,13:40:33.000,123,11045329,13125,0,1683121232,13113.40655218,131.02422318000026,53561.17055784001
2023-05-03,13:40:34.000,123,11045330,12965,0,1683121233,13113.494124209996,131.0524196999977,53561.26139040001
2023-05-03,13:40:35.000,123,11045317,13045,0,1683121234,13113.433497419996,131.02422318000026,53561.1565836
2023-05-03,13:40:36.000,123,11045254,12565,0,1683121235,13113.48065158999,131.04537056999834,53561.17754496
2023-05-03,13:40:37.000,123,11045328,13085,0,1683121236,13113.46717897,131.02422318000026,53561.12164800001
2023-05-03,13:40:38.000,123,11045301,13125,0,1683121237,13113.4873879,130.9819284000041,53561.12164800001
2023-05-03,13:40:39.000,123,11045308,12805,0,1683121238,13113.554750999996,130.98897753000347,53561.14260936001
2023-05-03,13:40:40.000,123,11045306,13245,0,1683121239,13113.574959929996,130.99602666000283,53561.14260936001
2023-05-03,13:40:41.000,123,11045342,12765,0,1683121240,13113.615377789996,130.99602666000283,53561.198506320005
2023-05-03,13:40:42.000,123,11045328,12925,0,1683121241,13113.615377789996,130.9819284000041,53561.18453208
2023-05-03,13:40:43.000,123,11045341,13285,0,1683121242,13113.642323029992,130.97487927000475,53561.219467680006
2023-05-03,13:40:44.000,123,11045330,13285,0,1683121243,13113.662531959992,131.02422318000026,53561.219467680006
2023-05-03,13:40:45.000,123,11045324,12805,0,1683121244,13113.655795649996,131.03127230999962,53561.219467680006
2023-05-03,13:40:46.000,123,11045334,12885,0,1683121245,13113.696213509997,131.00307579000219,53561.20549344
2023-05-03,13:40:47.000,123,11045314,13125,0,1683121246,13113.655795649996,131.0806162200024,53561.149596480005
2023-05-03,13:40:48.000,123,11045335,13005,0,1683121247,13113.635586719996,131.0665179600037,53561.19151920001
2023-05-03,13:40:49.000,123,11045323,12965,0,1683121248,13113.676004579997,131.09471448000113,53561.268377520006
2023-05-03,13:40:50.000,123,11045338,12605,0,1683121249,13113.676004579997,131.10881273999985,53561.20549344
2023-05-03,13:40:51.000,123,11045327,13165,0,1683121250,13113.777049229997,131.12996012999793,53561.247416160004
2023-05-03,13:40:52.000,123,11045331,12925,0,1683121251,13113.723158749992,131.17225491000136,53561.198506320005
2023-05-03,13:40:53.000,123,11045264,13125,0,1683121252,13113.669268270001,131.24979534000158,53561.19151920001
2023-05-03,13:40:54.000,123,11045311,12965,0,1683121253,13113.676004579997,131.27094272999966,53561.21248056001
2023-05-03,13:40:55.000,123,11045350,12925,0,1683121254,13113.702949819992,131.29913925000437,53561.20549344
2023-05-03,13:40:56.000,123,11045341,13085,0,1683121255,13113.723158749992,131.3273357700018,53561.26139040001
2023-05-03,13:40:57.000,123,11045290,13045,0,1683121256,13113.649059340001,131.38372881000396,53561.19151920001
2023-05-03,13:40:58.000,123,11045304,12765,0,1683121257,13113.682740889992,131.38372881000396,53561.24042904001
2023-05-03,13:40:59.000,123,11045309,12885,0,1683121258,13113.689477200001,131.46126924000419,53561.27536464
2023-05-03,13:41:00.000,123,11045317,12965,0,1683121259,13113.669268270001,131.48946576000162,53561.30331312
2023-05-03,13:41:01.000,123,11045337,13285,0,1683121260,13113.601905169991,131.51766227999906,53561.28933888001
2023-05-03,13:41:02.000,123,11045332,13085,0,1683121261,13113.588432550001,131.5388096700044,53561.296326
2023-05-03,13:41:03.000,123,11045318,12885,0,1683121262,13113.561487309991,131.5740553200012,53561.17754496
2023-05-03,13:41:04.000,123,11045317,12965,0,1683121263,13113.554750999996,131.58815357999993,53561.19151920001
2023-05-03,13:41:05.000,123,11045313,12925,0,1683121264,13113.588432550001,131.60225183999864,53561.19151920001
2023-05-03,13:41:06.000,123,11045333,12965,0,1683121265,13113.608641480001,131.6727431399995,53561.27536464
2023-05-03,13:41:07.000,123,11045327,13125,0,1683121266,13113.615377789996,131.6727431399995,53561.247416160004
2023-05-03,13:41:08.000,123,11045317,12805,0,1683121267,13113.608641480001,131.67979226999887,53561.19151920001
2023-05-03,13:41:09.000,123,11045324,12805,0,1683121268,13113.601905169991,131.69389053000486,53561.219467680006
2023-05-03,13:41:10.000,123,11045336,12925,0,1683121269,13113.588432550001,131.70093966000422,53561.30331312
2023-05-03,13:41:11.000,123,11045315,12765,0,1683121270,13113.689477200001,131.70798879000358,53561.18453208
2023-05-03,13:41:12.000,123,11045336,13085,0,1683121271,13113.655795649996,131.6586448800008,53561.18453208
2023-05-03,13:41:13.000,123,11045316,12805,0,1683121272,13113.662531959992,131.66569401000015,53561.17754496
2023-05-03,13:41:14.000,123,11045354,12805,0,1683121273,13113.763576609992,131.59520270999928,53561.26139040001
2023-05-03,13:41:15.000,123,11045358,12845,0,1683121274,13113.817467089997,131.58110445000057,53561.296326
2023-05-03,13:41:16.000,123,11045342,12925,0,1683121275,13113.878093879997,131.5599570600025,53561.27536464
2023-05-03,13:41:17.000,123,11045347,12885,0,1683121276,13113.844412329992,131.5388096700044,53561.21248056001
2023-05-03,13:41:18.000,123,11045294,12965,0,1683121277,13113.905039119993,131.51766227999906,53561.21248056001
2023-05-03,13:41:19.000,123,11045321,12845,0,1683121278,13113.972402220003,131.5106131499997,53561.28235176
2023-05-03,13:41:20.000,123,11045294,12965,0,1683121279,13113.972402220003,131.4471709799982,53561.296326
2023-05-03,13:41:21.000,123,11045327,13045,0,1683121280,13114.080183179998,131.43307271999947,53561.34523584
2023-05-03,13:41:22.000,123,11045336,13205,0,1683121281,13114.019556389998,131.43307271999947,53561.30331312
2023-05-03,13:41:23.000,123,11045335,13205,0,1683121282,13114.053237939988,131.44012184999883,53561.28933888001
2023-05-03,13:41:24.000,123,11045356,12685,0,1683121283,13114.107128419993,131.3766796800046,53561.317287360005
2023-05-03,13:41:25.000,123,11045286,12845,0,1683121284,13114.107128419993,131.38372881000396,53561.317287360005
2023-05-03,13:41:26.000,123,11045307,13125,0,1683121285,13114.100392109998,131.33438490000117,53561.35222296
2023-05-03,13:41:27.000,123,11045377,12805,0,1683121286,13114.113864729989,131.3484831599999,53561.247416160004
2023-05-03,13:41:28.000,123,11045347,13125,0,1683121287,13114.100392109998,131.36963054999796,53561.317287360005
2023-05-03,13:41:29.000,123,11045336,13245,0,1683121288,13114.127337349993,131.36963054999796,53561.37318432
2023-05-03,13:41:30.000,123,11045315,12885,0,1683121289,13114.147546279994,131.3625814199986,53561.4011328
2023-05-03,13:41:31.000,123,11045329,13165,0,1683121290,13114.167755209994,131.39782707000268,53561.38017144001
2023-05-03,13:41:32.000,123,11045323,13085,0,1683121291,13114.120601039998,131.4260235900001,53561.37318432
2023-05-03,13:41:33.000,123,11045317,12885,0,1683121292,13114.033029009988,131.4753675000029,53561.4011328
2023-05-03,13:41:34.000,123,11045330,13085,0,1683121293,13114.026292699993,131.48241663000226,53561.45004264
2023-05-03,13:41:35.000,123,11045287,12925,0,1683121294,13114.026292699993,131.49651489000098,53561.45004264
2023-05-03,13:41:36.000,123,11045349,13205,0,1683121295,13114.012820079988,131.51766227999906,53561.38017144001
2023-05-03,13:41:37.000,123,11045302,12925,0,1683121296,13113.958929599998,131.59520270999928,53561.32427448
2023-05-03,13:41:38.000,123,11045353,13085,0,1683121297,13113.965665909993,131.56700619000185,53561.38017144001
2023-05-03,13:41:39.000,123,11045328,12925,0,1683121298,13114.012820079988,131.59520270999928,53561.40811992001
2023-05-03,13:41:40.000,123,11045302,13125,0,1683121299,13113.965665909993,131.609300969998,53561.39414568
2023-05-03,13:41:41.000,123,11045347,13045,0,1683121300,13113.938720669998,131.69389053000486,53561.387158560006
2023-05-03,13:41:42.000,123,11045346,12965,0,1683121301,13113.938720669998,131.68684139999823,53561.387158560006
2023-05-03,13:41:43.000,123,11045299,13045,0,1683121302,13113.911775430002,131.72913618000166,53561.35222296
2023-05-03,13:41:44.000,123,11045366,12605,0,1683121303,13113.925248049993,131.70798879000358,53561.38017144001
2023-05-03,13:41:45.000,123,11045352,13245,0,1683121304,13113.958929599998,131.74323444000038,53561.42209416
2023-05-03,13:41:46.000,123,11045317,12965,0,1683121305,13113.979138529998,131.68684139999823,53561.40811992001
2023-05-03,13:41:47.000,123,11045278,13165,0,1683121306,13114.006083769993,131.7220870500023,53561.39414568
2023-05-03,13:41:48.000,123,11045320,12885,0,1683121307,13114.006083769993,131.7220870500023,53561.40811992001
2023-05-03,13:41:49.000,123,11045327,13005,0,1683121308,13114.033029009988,131.73618531000102,53561.42209416
2023-05-03,13:41:50.000,123,11045329,13125,0,1683121309,13114.113864729989,131.72913618000166,53561.4011328
2023-05-03,13:41:51.000,123,11045316,12845,0,1683121310,13114.134073659989,131.72913618000166,53561.40811992001
2023-05-03,13:41:52.000,123,11045354,12925,0,1683121311,13114.100392109998,131.67979226999887,53561.38017144001
2023-05-03,13:41:53.000,123,11045352,13125,0,1683121312,13114.174491519989,131.7220870500023,53561.39414568
2023-05-03,13:41:54.000,123,11045319,12965,0,1683121313,13114.282272479999,131.66569401000015,53561.42908128001
2023-05-03,13:41:55.000,123,11045324,13045,0,1683121314,13114.268799859994,131.63749749000272,53561.42908128001
2023-05-03,13:41:56.000,123,11045336,12925,0,1683121315,13114.329426649994,131.58815357999993,53561.42209416
2023-05-03,13:41:57.000,123,11045330,12965,0,1683121316,13114.289008789994,131.59520270999928,53561.387158560006
2023-05-03,13:41:58.000,123,11045333,12925,0,1683121317,13114.3631082,131.5740553200012,53561.366197200005
2023-05-03,13:41:59.000,123,11045310,13125,0,1683121318,13114.40352606,131.55290793000313,53561.471004
2023-05-03,13:42:00.000,123,11045340,13285,0,1683121319,13114.44394392,131.54585880000377,53561.44305552
2023-05-03,13:42:01.000,123,11045327,12925,0,1683121320,13114.470889159995,131.51766227999906,53561.49895248
2023-05-03,13:42:02.000,123,11045330,13205,0,1683121321,13114.48436178,131.5388096700044,53561.436068400006
2023-05-03,13:42:03.000,123,11045322,13165,0,1683121322,13114.511307019995,131.51766227999906,53561.47799112001
2023-05-03,13:42:04.000,123,11045305,13005,0,1683121323,13114.55846118999,131.5106131499997,53561.51292672
2023-05-03,13:42:05.000,123,11045326,12965,0,1683121324,13114.54498857,131.54585880000377,53561.49196536
2023-05-03,13:42:06.000,123,11045342,13085,0,1683121325,13114.52477964,131.52471140999842,53561.471004
2023-05-03,13:42:07.000,123,11045328,12765,0,1683121326,13114.531515949995,131.55290793000313,53561.436068400006
2023-05-03,13:42:08.000,123,11045312,12925,0,1683121327,13114.55846118999,131.53176053999778,53561.40811992001
2023-05-03,13:42:09.000,123,11045313,12885,0,1683121328,13114.60561536,131.609300969998,53561.484978240005
2023-05-03,13:42:10.000,123,11045320,12805,0,1683121329,13114.672978459996,131.60225183999864,53561.54786232001
2023-05-03,13:42:11.000,123,11045340,12925,0,1683121330,13114.64603322,131.623399230004,53561.51991384
2023-05-03,13:42:12.000,123,11045318,12845,0,1683121331,13114.693187389996,131.67979226999887,53561.56183656
2023-05-03,13:42:13.000,123,11045323,12885,0,1683121332,13114.551724879995,131.67979226999887,53561.42908128001
2023-05-03,13:42:14.000,123,11045345,13125,0,1683121333,13114.58540643,131.74323444000038,53561.471004
2023-05-03,13:42:15.000,123,11045335,13085,0,1683121334,13114.64603322,131.77848009000445,53561.52690096001
2023-05-03,13:42:16.000,123,11045330,12965,0,1683121335,13114.632560599995,131.79962748000253,53561.49895248
2023-05-03,13:42:17.000,123,11045287,12805,0,1683121336,13114.612351669995,131.85602052000468,53561.52690096001
2023-05-03,13:42:18.000,123,11045293,12765,0,1683121337,13114.63929690999,131.8701187800034,53561.533888080005
2023-05-03,13:42:19.000,123,11045345,12885,0,1683121338,13114.65950583999,131.9335609500049,53561.603759280006
2023-05-03,13:42:20.000,123,11045354,13245,0,1683121339,13114.652769529996,131.9688066000017,53561.61773352
2023-05-03,13:42:21.000,123,11045339,13005,0,1683121340,13114.68645108,132.03929790000257,53561.55484944001
2023-05-03,13:42:22.000,123,11045290,12685,0,1683121341,13114.713396319996,132.04634703000193,53561.57581080001
2023-05-03,13:42:23.000,123,11045283,12725,0,1683121342,13114.693187389996,132.10978920000343,53561.5408752
2023-05-03,13:42:24.000,123,11045316,13005,0,1683121343,13114.693187389996,132.13798572000087,53561.54786232001
2023-05-03,13:42:25.000,123,11045301,13005,0,1683121344,13114.74707787,132.13798572000087,53561.55484944001
2023-05-03,13:42:26.000,123,11045290,12925,0,1683121345,13114.753814179996,132.15913310999895,53561.61773352
2023-05-03,13:42:27.000,123,11045308,13005,0,1683121346,13114.720132629991,132.1802805000043,53561.62472064001
2023-05-03,13:42:28.000,123,11045272,13085,0,1683121347,13114.69992369999,132.20847702000174,53561.58978504
2023-05-03,13:42:29.000,123,11045321,13205,0,1683121348,13114.70666001,132.18732963000366,53561.6107464
2023-05-03,13:42:30.000,123,11045336,12765,0,1683121349,13114.672978459996,132.20142789000238,53561.59677216001
2023-05-03,13:42:31.000,123,11045334,12805,0,1683121350,13114.693187389996,132.22257528000046,53561.62472064001
2023-05-03,13:42:32.000,123,11045316,12925,0,1683121351,13114.65950583999,132.20142789000238,53561.54786232001
2023-05-03,13:42:33.000,123,11045315,13045,0,1683121352,13114.65950583999,132.2155261500011,53561.51991384
2023-05-03,13:42:34.000,123,11045316,13205,0,1683121353,13114.68645108,132.20142789000238,53561.652669120005
2023-05-03,13:42:35.000,123,11045371,12885,0,1683121354,13114.66624215,132.1661822399983,53561.66664336
2023-05-03,13:42:36.000,123,11045279,13285,0,1683121355,13114.652769529996,132.1661822399983,53561.64568200001
2023-05-03,13:42:37.000,123,11045304,12925,0,1683121356,13114.59887904999,132.1661822399983,53561.56183656
2023-05-03,13:42:38.000,123,11045309,12965,0,1683121357,13114.57867011999,132.1520839799996,53561.51991384
2023-05-03,13:42:39.000,123,11045311,12885,0,1683121358,13114.62582429,132.1520839799996,53561.61773352
2023-05-03,13:42:40.000,123,11045372,13005,0,1683121359,13114.59887904999,132.1168383300028,53561.603759280006
2023-05-03,13:42:41.000,123,11045311,12925,0,1683121360,13114.60561536,132.10274007000407,53561.603759280006
2023-05-03,13:42:42.000,123,11045308,12605,0,1683121361,13114.58540643,132.07454354999936,53561.56882368
2023-05-03,13:42:43.000,123,11045326,13405,0,1683121362,13114.53825225999,132.06749442,53561.51292672
2023-05-03,13:42:44.000,123,11045335,13045,0,1683121363,13114.632560599995,132.01110137999785,53561.64568200001
2023-05-03,13:42:45.000,123,11045328,13005,0,1683121364,13114.58540643,132.0322487700032,53561.55484944001
2023-05-03,13:42:46.000,123,11045355,12805,0,1683121365,13114.57867011999,132.0181505100045,53561.51991384
2023-05-03,13:42:47.000,123,11045282,12925,0,1683121366,13114.571933809995,132.0040522499985,53561.50593960001
2023-05-03,13:42:48.000,123,11045316,12965,0,1683121367,13114.5651975,131.9688066000017,53561.47799112001
2023-05-03,13:42:49.000,123,11045328,12965,0,1683121368,13114.62582429,131.95470834000298,53561.52690096001
2023-05-03,13:42:50.000,123,11045346,13045,0,1683121369,13114.62582429,131.95470834000298,53561.61773352
2023-05-03,13:42:51.000,123,11045322,12925,0,1683121370,13114.652769529996,131.92651181999827,53561.61773352
2023-05-03,13:42:52.000,123,11045333,12965,0,1683121371,13114.63929690999,131.92651181999827,53561.603759280006
2023-05-03,13:42:53.000,123,11045341,13125,0,1683121372,13114.58540643,131.9194626899989,53561.533888080005
2023-05-03,13:42:54.000,123,11045350,13245,0,1683121373,13114.693187389996,131.86306965000404,53561.484978240005
2023-05-03,13:42:55.000,123,11045323,13125,0,1683121374,13114.720132629991,131.8842170400021,53561.59677216001
2023-05-03,13:42:56.000,123,11045292,13205,0,1683121375,13114.72686894,131.8842170400021,53561.6107464
2023-05-03,13:42:57.000,123,11045294,12885,0,1683121376,13114.693187389996,131.9053644300002,53561.5408752
2023-05-03,13:42:58.000,123,11045312,13285,0,1683121377,13114.72686894,131.89126617000147,53561.582797920004
2023-05-03,13:42:59.000,123,11045337,12845,0,1683121378,13114.760550489991,131.92651181999827,53561.62472064001
2023-05-03,13:43:00.000,123,11045328,13045,0,1683121379,13114.753814179996,131.9335609500049,53561.6107464
2023-05-03,13:43:01.000,123,11045313,13045,0,1683121380,13114.787495730001,131.9688066000017,53561.56882368
2023-05-03,13:43:02.000,123,11045329,13045,0,1683121381,13114.794232039996,131.9688066000017,53561.603759280006
2023-05-03,13:43:03.000,123,11045346,13125,0,1683121382,13114.74707787,132.0040522499985,53561.57581080001
2023-05-03,13:43:04.000,123,11045351,13085,0,1683121383,13114.774023109996,132.02519964000385,53561.59677216001
2023-05-03,13:43:05.000,123,11045314,13205,0,1683121384,13114.787495730001,132.05339616000128,53561.652669120005
2023-05-03,13:43:06.000,123,11045349,13045,0,1683121385,13114.794232039996,132.08159267999872,53561.63869488
2023-05-03,13:43:07.000,123,11045351,13125,0,1683121386,13114.74707787,132.08864180999808,53561.62472064001
2023-05-03,13:43:08.000,123,11045373,13165,0,1683121387,13114.760550489991,132.09569094000472,53561.603759280006
2023-05-03,13:43:09.000,123,11045302,12805,0,1683121388,13114.740341559991,132.10274007000407,53561.66664336
2023-05-03,13:43:10.000,123,11045316,13005,0,1683121389,13114.760550489991,132.14503485000023,53561.63869488
2023-05-03,13:43:11.000,123,11045290,12965,0,1683121390,13114.69992369999,132.18732963000366,53561.69459184001
2023-05-03,13:43:12.000,123,11045329,12885,0,1683121391,13114.632560599995,132.17323136999767,53561.63869488
2023-05-03,13:43:13.000,123,11045348,12925,0,1683121392,13114.60561536,132.20847702000174,53561.6107464
2023-05-03,13:43:14.000,123,11045337,13085,0,1683121393,13114.632560599995,132.1802805000043,53561.73651456
2023-05-03,13:43:15.000,123,11045329,12925,0,1683121394,13114.652769529996,132.22962440999981,53561.72952744
2023-05-03,13:43:16.000,123,11045341,12885,0,1683121395,13114.632560599995,132.20847702000174,53561.750488800004
2023-05-03,13:43:17.000,123,11045305,13205,0,1683121396,13114.531515949995,132.24372266999853,53561.603759280006
2023-05-03,13:43:18.000,123,11045349,13285,0,1683121397,13114.54498857,132.2155261500011,53561.603759280006
2023-05-03,13:43:19.000,123,11045342,13085,0,1683121398,13114.45741653999,132.23667353999917,53561.58978504
2023-05-03,13:43:20.000,123,11045310,12925,0,1683121399,13114.49783439999,132.19437876000302,53561.63170776
2023-05-03,13:43:21.000,123,11045385,13125,0,1683121400,13114.48436178,132.2155261500011,53561.603759280006
2023-05-03,13:43:22.000,123,11045320,12925,0,1683121401,13114.450680229995,132.22962440999981,53561.652669120005
2023-05-03,13:43:23.000,123,11045311,13125,0,1683121402,13114.430471299995,132.2155261500011,53561.66664336
2023-05-03,13:43:24.000,123,11045310,13045,0,1683121403,13114.41699867999,132.22962440999981,53561.6806176
2023-05-03,13:43:25.000,123,11045362,12685,0,1683121404,13114.3631082,132.22257528000046,53561.63869488
2023-05-03,13:43:26.000,123,11045296,12885,0,1683121405,13114.32269034,132.2155261500011,53561.59677216001
2023-05-03,13:43:27.000,123,11045293,13085,0,1683121406,13114.29574509999,132.22962440999981,53561.63170776
2023-05-03,13:43:28.000,123,11045295,12965,0,1683121407,13114.262063549999,132.2155261500011,53561.56882368
2023-05-03,13:43:29.000,123,11045319,12925,0,1683121408,13114.289008789994,132.2507717999979,53561.55484944001
2023-05-03,13:43:30.000,123,11045313,13005,0,1683121409,13114.31595402999,132.2155261500011,53561.63170776
2023-05-03,13:43:31.000,123,11045324,12925,0,1683121410,13114.29574509999,132.22962440999981,53561.63869488
2023-05-03,13:43:32.000,123,11045328,12965,0,1683121411,13114.309217719994,132.20847702000174,53561.63170776
2023-05-03,13:43:33.000,123,11045347,12765,0,1683121412,13114.194700449989,132.23667353999917,53561.5408752
2023-05-03,13:43:34.000,123,11045316,12965,0,1683121413,13114.228381999994,132.2155261500011,53561.57581080001
2023-05-03,13:43:35.000,123,11045310,12965,0,1683121414,13114.174491519989,132.23667353999917,53561.5408752
2023-05-03,13:43:36.000,123,11045339,13205,0,1683121415,13114.154282589989,132.20142789000238,53561.54786232001
2023-05-03,13:43:37.000,123,11045287,13125,0,1683121416,13114.221645689999,132.1661822399983,53561.56183656
2023-05-03,13:43:38.000,123,11045310,13045,0,1683121417,13114.262063549999,132.15913310999895,53561.57581080001
2023-05-03,13:43:39.000,123,11045303,12885,0,1683121418,13114.201436759999,132.14503485000023,53561.5408752
2023-05-03,13:43:40.000,123,11045344,13205,0,1683121419,13114.228381999994,132.1168383300028,53561.49895248
2023-05-03,13:43:41.000,123,11045308,13165,0,1683121420,13114.262063549999,132.08864180999808,53561.47799112001
2023-05-03,13:43:42.000,123,11045349,13085,0,1683121421,13114.289008789994,132.06044529000064,53561.51292672
2023-05-03,13:43:43.000,123,11045305,13085,0,1683121422,13114.262063549999,132.05339616000128,53561.484978240005
2023-05-03,13:43:44.000,123,11045328,13045,0,1683121423,13114.248590929994,132.04634703000193,53561.46401688
2023-05-03,13:43:45.000,123,11045309,13005,0,1683121424,13114.228381999994,132.0040522499985,53561.471004
2023-05-03,13:43:46.000,123,11045316,13085,0,1683121425,13114.329426649994,131.98290486000042,53561.61773352
2023-05-03,13:43:47.000,123,11045328,12925,0,1683121426,13114.329426649994,131.95470834000298,53561.57581080001
2023-05-03,13:43:48.000,123,11045368,12925,0,1683121427,13114.35637188999,131.97585573000106,53561.582797920004
2023-05-03,13:43:49.000,123,11045344,12965,0,1683121428,13114.29574509999,131.99700311999914,53561.5408752
2023-05-03,13:43:50.000,123,11045332,12925,0,1683121429,13114.3631082,131.9688066000017,53561.52690096001
2023-05-03,13:43:51.000,123,11045279,12965,0,1683121430,13114.38331713,131.99700311999914,53561.51991384
2023-05-03,13:43:52.000,123,11045336,12925,0,1683121431,13114.33616295999,131.98290486000042,53561.49895248
2023-05-03,13:43:53.000,123,11045286,13005,0,1683121432,13114.349635579994,131.97585573000106,53561.49895248
2023-05-03,13:43:54.000,123,11045266,12925,0,1683121433,13114.410262369995,131.99700311999914,53561.55484944001
2023-05-03,13:43:55.000,123,11045322,13045,0,1683121434,13114.44394392,132.0040522499985,53561.54786232001
2023-05-03,13:43:56.000,123,11045340,12725,0,1683121435,13114.38331713,132.05339616000128,53561.56183656
2023-05-03,13:43:57.000,123,11045325,13125,0,1683121436,13114.31595402999,132.05339616000128,53561.533888080005
2023-05-03,13:43:58.000,123,11045309,12845,0,1683121437,13114.32269034,132.04634703000193,53561.484978240005
2023-05-03,13:43:59.000,123,11045306,12925,0,1683121438,13114.32269034,132.08159267999872,53561.49196536
2023-05-03,13:44:00.000,123,11045325,12965,0,1683121439,13114.248590929994,132.09569094000472,53561.51292672
2023-05-03,13:44:01.000,123,11045297,13165,0,1683121440,13114.248590929994,132.12388746000215,53561.50593960001
2023-05-03,13:44:02.000,123,11045290,13045,0,1683121441,13114.214909379989,132.19437876000302,53561.471004
2023-05-03,13:44:03.000,123,11045292,12885,0,1683121442,13114.187964139994,132.2155261500011,53561.436068400006
2023-05-03,13:44:04.000,123,11045339,12885,0,1683121443,13114.221645689999,132.23667353999917,53561.47799112001
2023-05-03,13:44:05.000,123,11045283,12845,0,1683121444,13114.140809969998,132.27191919000325,53561.47799112001
2023-05-03,13:44:06.000,123,11045290,12965,0,1683121445,13114.147546279994,132.28601745000196,53561.436068400006
2023-05-03,13:44:07.000,123,11045328,13125,0,1683121446,13114.080183179998,132.2789683200026,53561.436068400006
2023-05-03,13:44:08.000,123,11045282,13085,0,1683121447,13114.073446869988,132.30716484000004,53561.387158560006
2023-05-03,13:44:09.000,123,11045291,12885,0,1683121448,13114.127337349993,132.29306658000132,53561.484978240005
2023-05-03,13:44:10.000,123,11045267,13045,0,1683121449,13114.113864729989,132.30716484000004,53561.471004
2023-05-03,13:44:11.000,123,11045302,13005,0,1683121450,13114.120601039998,132.3142139699994,53561.50593960001
2023-05-03,13:44:12.000,123,11045301,13005,0,1683121451,13114.127337349993,132.33536136000475,53561.471004
2023-05-03,13:44:13.000,123,11045319,12765,0,1683121452,13114.066710559993,132.37060701000155,53561.366197200005
2023-05-03,13:44:14.000,123,11045254,12965,0,1683121453,13114.066710559993,132.37060701000155,53561.366197200005
2023-05-03,13:44:15.000,123,11045316,12685,0,1683121454,13114.073446869988,132.35650875000283,53561.42908128001
2023-05-03,13:44:16.000,123,11045320,12965,0,1683121455,13114.100392109998,132.3635578800022,53561.40811992001
2023-05-03,13:44:17.000,123,11045297,13165,0,1683121456,13114.120601039998,132.38470527000027,53561.415107040004
2023-05-03,13:44:18.000,123,11045298,12885,0,1683121457,13114.134073659989,132.398803529999,53561.415107040004
2023-05-03,13:44:19.000,123,11045307,13085,0,1683121458,13114.181227829999,132.4129017899977,53561.42908128001
2023-05-03,13:44:20.000,123,11045325,13125,0,1683121459,13114.194700449989,132.4129017899977,53561.42209416
2023-05-03,13:44:21.000,123,11045352,12925,0,1683121460,13114.154282589989,132.41995092000434,53561.4011328
2023-05-03,13:44:22.000,123,11045342,13085,0,1683121461,13114.107128419993,132.4270000500037,53561.4011328
2023-05-03,13:44:23.000,123,11045342,13045,0,1683121462,13114.100392109998,132.49044221999793,53561.40811992001
2023-05-03,13:44:24.000,123,11045311,12725,0,1683121463,13114.107128419993,132.49044221999793,53561.42908128001
2023-05-03,13:44:25.000,123,11045318,12805,0,1683121464,13114.134073659989,132.51158961000328,53561.40811992001
2023-05-03,13:44:26.000,123,11045352,13165,0,1683121465,13114.100392109998,132.53978613000072,53561.42209416
2023-05-03,13:44:27.000,123,11045279,12965,0,1683121466,13114.033029009988,132.58208091000415,53561.42209416
2023-05-03,13:44:28.000,123,11045372,12925,0,1683121467,13114.059974249998,132.5750317800048,53561.4011328
2023-05-03,13:44:29.000,123,11045393,13205,0,1683121468,13114.053237939988,132.59617917000287,53561.34523584
2023-05-03,13:44:30.000,123,11045300,12845,0,1683121469,13113.992611150003,132.59617917000287,53561.35222296
2023-05-03,13:44:31.000,123,11045339,13005,0,1683121470,13114.006083769993,132.6243756900003,53561.317287360005
2023-05-03,13:44:32.000,123,11045294,12845,0,1683121471,13113.938720669998,132.60322830000223,53561.25440328
2023-05-03,13:44:33.000,123,11045292,13045,0,1683121472,13113.925248049993,132.58208091000415,53561.32427448
2023-05-03,13:44:34.000,123,11045291,13045,0,1683121473,13114.006083769993,132.58208091000415,53561.37318432
2023-05-03,13:44:35.000,123,11045321,13125,0,1683121474,13114.006083769993,132.58208091000415,53561.37318432
2023-05-03,13:44:36.000,123,11045304,13165,0,1683121475,13114.006083769993,132.54683526000008,53561.3312616
2023-05-03,13:44:37.000,123,11045354,13125,0,1683121476,13113.958929599998,132.53978613000072,53561.30331312
2023-05-03,13:44:38.000,123,11045322,12845,0,1683121477,13113.985874839993,132.50454048000393,53561.28235176
2023-05-03,13:44:39.000,123,11045305,13165,0,1683121478,13114.059974249998,132.49044221999793,53561.27536464
2023-05-03,13:44:40.000,123,11045311,13045,0,1683121479,13114.080183179998,132.44814744000178,53561.30331312
2023-05-03,13:44:41.000,123,11045329,12925,0,1683121480,13114.107128419993,132.38470527000027,53561.30331312
2023-05-03,13:44:42.000,123,11045305,13165,0,1683121481,13114.107128419993,132.3776561400009,53561.24042904001
2023-05-03,13:44:43.000,123,11045312,12965,0,1683121482,13114.120601039998,132.34945962000347,53561.2264548
2023-05-03,13:44:44.000,123,11045338,13085,0,1683121483,13114.214909379989,132.30011571000068,53561.28933888001
2023-05-03,13:44:45.000,123,11045317,12925,0,1683121484,13114.221645689999,132.2507717999979,53561.296326
2023-05-03,13:44:46.000,123,11045344,12965,0,1683121485,13114.214909379989,132.22962440999981,53561.24042904001
2023-05-03,13:44:47.000,123,11045290,12965,0,1683121486,13114.228381999994,132.22257528000046,53561.21248056001
2023-05-03,13:44:48.000,123,11045292,12885,0,1683121487,13114.262063549999,132.20142789000238,53561.25440328
2023-05-03,13:44:49.000,123,11045293,12925,0,1683121488,13114.34289927,132.19437876000302,53561.31030024001
2023-05-03,13:44:50.000,123,11045264,13005,0,1683121489,13114.410262369995,132.1661822399983,53561.28235176
2023-05-03,13:44:51.000,123,11045284,12845,0,1683121490,13114.41699867999,132.1661822399983,53561.31030024001
2023-05-03,13:44:52.000,123,11045324,13245,0,1683121491,13114.46415285,132.1520839799996,53561.26139040001
2023-05-03,13:44:53.000,123,11045293,12965,0,1683121492,13114.41699867999,132.15913310999895,53561.23344192
2023-05-03,13:44:54.000,123,11045289,12685,0,1683121493,13114.430471299995,132.1661822399983,53561.25440328
2023-05-03,13:44:55.000,123,11045368,12885,0,1683121494,13114.45741653999,132.17323136999767,53561.34523584
2023-05-03,13:44:56.000,123,11045300,13045,0,1683121495,13114.46415285,132.17323136999767,53561.296326
2023-05-03,13:44:57.000,123,11045272,12845,0,1683121496,13114.42373499,132.1802805000043,53561.27536464
2023-05-03,13:44:58.000,123,11045242,13165,0,1683121497,13114.470889159995,132.20847702000174,53561.24042904001
2023-05-03,13:44:59.000,123,11045271,12925,0,1683121498,13114.41699867999,132.22257528000046,53561.28235176
2023-05-03,13:45:00.000,123,11045303,12845,0,1683121499,13114.46415285,132.2648700600039,53561.27536464
2023-05-03,13:45:01.000,123,11045328,13045,0,1683121500,13114.40352606,132.2507717999979,53561.34523584
2023-05-03,13:45:02.000,123,11045277,12885,0,1683121501,13114.369844509994,132.27191919000325,53561.28235176
2023-05-03,13:45:03.000,123,11045286,13085,0,1683121502,13114.329426649994,132.32831222999812,53561.21248056001
2023-05-03,13:45:04.000,123,11045308,12965,0,1683121503,13114.31595402999,132.3424104900041,53561.296326
2023-05-03,13:45:05.000,123,11045310,12885,0,1683121504,13114.31595402999,132.35650875000283,53561.30331312
2023-05-03,13:45:06.000,123,11045329,13125,0,1683121505,13114.31595402999,132.3424104900041,53561.33824872001
2023-05-03,13:45:07.000,123,11045268,12925,0,1683121506,13114.302481409999,132.33536136000475,53561.37318432
2023-05-03,13:45:08.000,123,11045310,12885,0,1683121507,13114.302481409999,132.33536136000475,53561.31030024001
2023-05-03,13:45:09.000,123,11045307,13005,0,1683121508,13114.208173069994,132.32831222999812,53561.268377520006
2023-05-03,13:45:10.000,123,11045323,13165,0,1683121509,13114.27553616999,132.28601745000196,53561.28933888001
2023-05-03,13:45:11.000,123,11045316,12765,0,1683121510,13114.228381999994,132.29306658000132,53561.268377520006
2023-05-03,13:45:12.000,123,11045292,12725,0,1683121511,13114.201436759999,132.2789683200026,53561.2264548
2023-05-03,13:45:13.000,123,11045275,12925,0,1683121512,13114.167755209994,132.2789683200026,53561.23344192
2023-05-03,13:45:14.000,123,11045282,12765,0,1683121513,13114.228381999994,132.2648700600039,53561.28235176
2023-05-03,13:45:15.000,123,11045287,12965,0,1683121514,13114.235118309989,132.25782093000453,53561.3312616
2023-05-03,13:45:16.000,123,11045241,13125,0,1683121515,13114.262063549999,132.2648700600039,53561.30331312
2023-05-03,13:45:17.000,123,11045301,13085,0,1683121516,13114.248590929994,132.24372266999853,53561.247416160004
2023-05-03,13:45:18.000,123,11045325,13045,0,1683121517,13114.194700449989,132.23667353999917,53561.26139040001
2023-05-03,13:45:19.000,123,11045282,12965,0,1683121518,13114.208173069994,132.22257528000046,53561.198506320005
2023-05-03,13:45:20.000,123,11045301,12885,0,1683121519,13114.221645689999,132.20847702000174,53561.219467680006
2023-05-03,13:45:21.000,123,11045301,13005,0,1683121520,13114.214909379989,132.2155261500011,53561.23344192
2023-05-03,13:45:22.000,123,11045348,12925,0,1683121521,13114.214909379989,132.23667353999917,53561.2264548
2023-05-03,13:45:23.000,123,11045309,13005,0,1683121522,13114.241854619999,132.2155261500011,53561.19151920001
2023-05-03,13:45:24.000,123,11045261,12845,0,1683121523,13114.248590929994,132.2648700600039,53561.23344192
2023-05-03,13:45:25.000,123,11045304,12965,0,1683121524,13114.25532723999,132.29306658000132,53561.198506320005
2023-05-03,13:45:26.000,123,11045308,12885,0,1683121525,13114.241854619999,132.30716484000004,53561.26139040001
2023-05-03,13:45:27.000,123,11045294,12885,0,1683121526,13114.161018899998,132.3635578800022,53561.1565836
2023-05-03,13:45:28.000,123,11045321,12925,0,1683121527,13114.167755209994,132.3776561400009,53561.20549344
2023-05-03,13:45:29.000,123,11045310,12885,0,1683121528,13114.194700449989,132.3776561400009,53561.19151920001
2023-05-03,13:45:30.000,123,11045275,13085,0,1683121529,13114.194700449989,132.41995092000434,53561.219467680006
2023-05-03,13:45:31.000,123,11045290,12805,0,1683121530,13114.214909379989,132.4763439599992,53561.198506320005
2023-05-03,13:45:32.000,123,11045260,12765,0,1683121531,13114.187964139994,132.51158961000328,53561.17055784001
2023-05-03,13:45:33.000,123,11045351,12965,0,1683121532,13114.120601039998,132.51158961000328,53561.12164800001
2023-05-03,13:45:34.000,123,11045307,12925,0,1683121533,13114.113864729989,132.55388438999944,53561.18453208
2023-05-03,13:45:35.000,123,11045308,12845,0,1683121534,13114.120601039998,132.5891300400035,53561.23344192
2023-05-03,13:45:36.000,123,11045297,12765,0,1683121535,13114.039765319998,132.6243756900003,53561.18453208
2023-05-03,13:45:37.000,123,11045305,13085,0,1683121536,13114.026292699993,132.65962134000438,53561.17754496
2023-05-03,13:45:38.000,123,11045314,12925,0,1683121537,13114.012820079988,132.6737196000031,53561.149596480005
2023-05-03,13:45:39.000,123,11045311,12925,0,1683121538,13114.033029009988,132.7230635099986,53561.219467680006
2023-05-03,13:45:40.000,123,11045305,12965,0,1683121539,13114.059974249998,132.73011263999797,53561.219467680006
2023-05-03,13:45:41.000,123,11045255,13125,0,1683121540,13113.972402220003,132.74421090000396,53561.1565836
2023-05-03,13:45:42.000,123,11045272,12925,0,1683121541,13113.992611150003,132.78650568000012,53561.16357072
2023-05-03,13:45:43.000,123,11045240,13285,0,1683121542,13113.911775430002,132.80060393999884,53561.14260936001
2023-05-03,13:45:44.000,123,11045279,13165,0,1683121543,13113.938720669998,132.79355480999948,53561.09369952001
2023-05-03,13:45:45.000,123,11045305,12645,0,1683121544,13113.931984360002,132.79355480999948,53561.219467680006
2023-05-03,13:45:46.000,123,11045260,13045,0,1683121545,13113.952193290002,132.80060393999884,53561.17055784001
2023-05-03,13:45:47.000,123,11045287,12805,0,1683121546,13113.945456979993,132.79355480999948,53561.17754496
2023-05-03,13:45:48.000,123,11045291,13125,0,1683121547,13113.905039119993,132.7724074200014,53561.10767376
2023-05-03,13:45:49.000,123,11045311,13005,0,1683121548,13113.905039119993,132.78650568000012,53561.12863512
2023-05-03,13:45:50.000,123,11045289,13125,0,1683121549,13113.925248049993,132.7724074200014,53561.07273816001
2023-05-03,13:45:51.000,123,11045289,13205,0,1683121550,13113.925248049993,132.75830916000268,53561.100686640006
2023-05-03,13:45:52.000,123,11045255,13125,0,1683121551,13113.918511739997,132.70191612000053,53561.079725280004
2023-05-03,13:45:53.000,123,11045303,13125,0,1683121552,13113.905039119993,132.68076873000246,53561.06575104
2023-05-03,13:45:54.000,123,11045278,12925,0,1683121553,13113.938720669998,132.65257220999774,53561.11466088
2023-05-03,13:45:55.000,123,11045247,13285,0,1683121554,13113.972402220003,132.61732656000095,53561.100686640006
2023-05-03,13:45:56.000,123,11045303,13125,0,1683121555,13113.972402220003,132.56798264999816,53561.09369952001
2023-05-03,13:45:57.000,123,11045312,13005,0,1683121556,13113.938720669998,132.54683526000008,53561.05876392
2023-05-03,13:45:58.000,123,11045304,12925,0,1683121557,13113.972402220003,132.48339308999857,53561.051776800006
2023-05-03,13:45:59.000,123,11045306,13205,0,1683121558,13114.019556389998,132.49044221999793,53561.10767376
2023-05-03,13:46:00.000,123,11045304,13045,0,1683121559,13114.019556389998,132.41995092000434,53561.09369952001
2023-05-03,13:46:01.000,123,11045270,12845,0,1683121560,13114.046501629993,132.4270000500037,53561.100686640006
2023-05-03,13:46:02.000,123,11045302,12845,0,1683121561,13114.053237939988,132.37060701000155,53561.051776800006
2023-05-03,13:46:03.000,123,11045304,12925,0,1683121562,13114.059974249998,132.37060701000155,53561.0867124
2023-05-03,13:46:04.000,123,11045291,13045,0,1683121563,13114.093655799988,132.29306658000132,53561.100686640006
2023-05-03,13:46:05.000,123,11045322,13125,0,1683121564,13114.059974249998,132.32126309999876,53561.11466088
2023-05-03,13:46:06.000,123,11045311,13045,0,1683121565,13114.120601039998,132.27191919000325,53561.149596480005
2023-05-03,13:46:07.000,123,11045286,12925,0,1683121566,13114.113864729989,132.30011571000068,53561.11466088
2023-05-03,13:46:08.000,123,11045310,12925,0,1683121567,13114.073446869988,132.2648700600039,53561.149596480005
2023-05-03,13:46:09.000,123,11045268,13045,0,1683121568,13114.140809969998,132.29306658000132,53561.17754496
2023-05-03,13:46:10.000,123,11045310,12805,0,1683121569,13114.181227829999,132.3142139699994,53561.149596480005
2023-05-03,13:46:11.000,123,11045320,13085,0,1683121570,13114.194700449989,132.3142139699994,53561.18453208
2023-05-03,13:46:12.000,123,11045290,13045,0,1683121571,13114.181227829999,132.30716484000004,53561.17055784001
2023-05-03,13:46:13.000,123,11045276,13205,0,1683121572,13114.093655799988,132.3635578800022,53561.10767376
2023-05-03,13:46:14.000,123,11045275,13005,0,1683121573,13114.066710559993,132.3776561400009,53561.100686640006
2023-05-03,13:46:15.000,123,11045258,12925,0,1683121574,13114.120601039998,132.40585265999835,53561.12164800001
2023-05-03,13:46:16.000,123,11045277,12765,0,1683121575,13114.086919489993,132.4270000500037,53561.149596480005
2023-05-03,13:46:17.000,123,11045309,12765,0,1683121576,13114.093655799988,132.4270000500037,53561.149596480005
2023-05-03,13:46:18.000,123,11045323,13045,0,1683121577,13114.059974249998,132.46929482999985,53561.149596480005
2023-05-03,13:46:19.000,123,11045319,13125,0,1683121578,13114.073446869988,132.4763439599992,53561.14260936001
2023-05-03,13:46:20.000,123,11045261,12965,0,1683121579,13114.140809969998,132.51158961000328,53561.17055784001
2023-05-03,13:46:21.000,123,11045300,12645,0,1683121580,13114.066710559993,132.53978613000072,53561.14260936001
2023-05-03,13:46:22.000,123,11045304,13165,0,1683121581,13114.080183179998,132.53273700000136,53561.17754496
2023-05-03,13:46:23.000,123,11045311,13005,0,1683121582,13114.053237939988,132.58208091000415,53561.14260936001
2023-05-03,13:46:24.000,123,11045276,12965,0,1683121583,13114.080183179998,132.60322830000223,53561.149596480005
2023-05-03,13:46:25.000,123,11045250,13285,0,1683121584,13114.120601039998,132.58208091000415,53561.198506320005
2023-05-03,13:46:26.000,123,11045291,12685,0,1683121585,13114.154282589989,132.5750317800048,53561.247416160004
2023-05-03,13:46:27.000,123,11045262,13045,0,1683121586,13114.140809969998,132.58208091000415,53561.20549344
2023-05-03,13:46:28.000,123,11045261,13285,0,1683121587,13114.140809969998,132.58208091000415,53561.19151920001
2023-05-03,13:46:29.000,123,11045304,12765,0,1683121588,13114.134073659989,132.59617917000287,53561.2264548
2023-05-03,13:46:30.000,123,11045326,12965,0,1683121589,13114.154282589989,132.5750317800048,53561.17754496
2023-05-03,13:46:31.000,123,11045271,12685,0,1683121590,13114.174491519989,132.5609335199988,53561.149596480005
2023-05-03,13:46:32.000,123,11045314,12885,0,1683121591,13114.113864729989,132.56798264999816,53561.07273816001
2023-05-03,13:46:33.000,123,11045283,13205,0,1683121592,13114.181227829999,132.5609335199988,53561.149596480005
2023-05-03,13:46:34.000,123,11045290,13125,0,1683121593,13114.221645689999,132.5609335199988,53561.219467680006
2023-05-03,13:46:35.000,123,11045274,13365,0,1683121594,13114.187964139994,132.53273700000136,53561.27536464
2023-05-03,13:46:36.000,123,11045324,12925,0,1683121595,13114.174491519989,132.525687870002,53561.24042904001
2023-05-03,13:46:37.000,123,11045297,12925,0,1683121596,13114.140809969998,132.5609335199988,53561.149596480005
2023-05-03,13:46:38.000,123,11045256,12765,0,1683121597,13114.134073659989,132.54683526000008,53561.149596480005
2023-05-03,13:46:39.000,123,11045279,13005,0,1683121598,13114.134073659989,132.53978613000072,53561.12164800001
2023-05-03,13:46:40.000,123,11045312,13245,0,1683121599,13114.086919489993,132.55388438999944,53561.23344192
2023-05-03,13:46:41.000,123,11045276,12925,0,1683121600,13114.086919489993,132.53273700000136,53561.17055784001
2023-05-03,13:46:42.000,123,11045299,12965,0,1683121601,13114.019556389998,132.51863874000264,53561.24042904001
2023-05-03,13:46:43.000,123,11045265,13085,0,1683121602,13113.999347459998,132.5750317800048,53561.21248056001
2023-05-03,13:46:44.000,123,11045244,13005,0,1683121603,13113.972402220003,132.59617917000287,53561.17754496
2023-05-03,13:46:45.000,123,11045311,13045,0,1683121604,13113.958929599998,132.6243756900003,53561.18453208
2023-05-03,13:46:46.000,123,11045292,13005,0,1683121605,13113.938720669998,132.59617917000287,53561.19151920001
2023-05-03,13:46:47.000,123,11045293,12805,0,1683121606,13113.851148640002,132.66667047000374,53561.13562224
2023-05-03,13:46:48.000,123,11045301,12765,0,1683121607,13113.803994469992,132.65257220999774,53561.12164800001
2023-05-03,13:46:49.000,123,11045283,13125,0,1683121608,13113.871357570002,132.66667047000374,53561.1565836
2023-05-03,13:46:50.000,123,11045241,13245,0,1683121609,13113.803994469992,132.68781786000181,53561.149596480005
2023-05-03,13:46:51.000,123,11045295,12845,0,1683121610,13113.770312920002,132.70191612000053,53561.12863512
2023-05-03,13:46:52.000,123,11045265,13005,0,1683121611,13113.756840299997,132.70191612000053,53561.14260936001
2023-05-03,13:46:53.000,123,11045297,13285,0,1683121612,13113.689477200001,132.7230635099986,53561.03780256
2023-05-03,13:46:54.000,123,11045291,12965,0,1683121613,13113.702949819992,132.76535829000204,53561.07273816001
2023-05-03,13:46:55.000,123,11045296,12965,0,1683121614,13113.723158749992,132.78650568000012,53561.100686640006
2023-05-03,13:46:56.000,123,11045308,13045,0,1683121615,13113.689477200001,132.8076530699982,53561.10767376
2023-05-03,13:46:57.000,123,11045288,13045,0,1683121616,13113.669268270001,132.75830916000268,53561.0867124
2023-05-03,13:46:58.000,123,11045275,13125,0,1683121617,13113.622114099991,132.76535829000204,53561.05876392
2023-05-03,13:46:59.000,123,11045266,12885,0,1683121618,13113.669268270001,132.75126003000332,53561.07273816001
2023-05-03,13:47:00.000,123,11045323,12685,0,1683121619,13113.622114099991,132.75830916000268,53561.07273816001
2023-05-03,13:47:01.000,123,11045288,12845,0,1683121620,13113.635586719996,132.75830916000268,53561.13562224
2023-05-03,13:47:02.000,123,11045228,12805,0,1683121621,13113.601905169991,132.75830916000268,53561.051776800006
2023-05-03,13:47:03.000,123,11045297,12845,0,1683121622,13113.54801469,132.75126003000332,53561.0168412
2023-05-03,13:47:04.000,123,11045308,13005,0,1683121623,13113.52780576,132.74421090000396,53561.02382832001
2023-05-03,13:47:05.000,123,11045298,12845,0,1683121624,13113.554750999996,132.7230635099986,53561.02382832001
2023-05-03,13:47:06.000,123,11045313,12845,0,1683121625,13113.554750999996,132.7230635099986,53561.03780256
2023-05-03,13:47:07.000,123,11045298,12925,0,1683121626,13113.534542069996,132.71601437999925,53561.07273816001
2023-05-03,13:47:08.000,123,11045235,12965,0,1683121627,13113.500860519991,132.71601437999925,53561.02382832001
2023-05-03,13:47:09.000,123,11045275,12925,0,1683121628,13113.473915279996,132.75830916000268,53560.93998288
2023-05-03,13:47:10.000,123,11045277,12965,0,1683121629,13113.453706349996,132.7230635099986,53560.96793136
2023-05-03,13:47:11.000,123,11045293,12925,0,1683121630,13113.46044265999,132.73011263999797,53560.94697
2023-05-03,13:47:12.000,123,11045263,12925,0,1683121631,13113.42676111,132.75126003000332,53560.97491848001
2023-05-03,13:47:13.000,123,11045257,12845,0,1683121632,13113.413288489995,132.76535829000204,53560.981905600005
2023-05-03,13:47:14.000,123,11045252,12805,0,1683121633,13113.39981586999,132.75126003000332,53561.00286696001
2023-05-03,13:47:15.000,123,11045297,12765,0,1683121634,13113.42676111,132.7230635099986,53561.0168412
2023-05-03,13:47:16.000,123,11045289,13165,0,1683121635,13113.38634325,132.7371617700046,53560.98889272
2023-05-03,13:47:17.000,123,11045271,12765,0,1683121636,13113.38634325,132.8076530699982,53560.95395712001
2023-05-03,13:47:18.000,123,11045290,13005,0,1683121637,13113.31898014999,132.77945655000076,53560.94697
2023-05-03,13:47:19.000,123,11045288,12965,0,1683121638,13113.33918907999,132.8076530699982,53560.87011168
2023-05-03,13:47:20.000,123,11045320,13005,0,1683121639,13113.332452769995,132.77945655000076,53560.97491848001
2023-05-03,13:47:21.000,123,11045259,12965,0,1683121640,13113.35939800999,132.81470220000483,53560.884085920006
2023-05-03,13:47:22.000,123,11045311,13205,0,1683121641,13113.31898014999,132.81470220000483,53560.92600864001
2023-05-03,13:47:23.000,123,11045289,13125,0,1683121642,13113.292034909995,132.82880046000355,53560.95395712001
2023-05-03,13:47:24.000,123,11045225,13085,0,1683121643,13113.26508967,132.8217513300042,53560.95395712001
2023-05-03,13:47:25.000,123,11045267,13005,0,1683121644,13113.27856228999,132.8358495900029,53560.91902152
2023-05-03,13:47:26.000,123,11045314,13205,0,1683121645,13113.23814442999,132.87814436999906,53560.932995760006
2023-05-03,13:47:27.000,123,11045323,12645,0,1683121646,13113.21793549999,132.89224262999778,53560.89107304
2023-05-03,13:47:28.000,123,11045298,13285,0,1683121647,13113.190990259995,132.8710952399997,53560.90504728001
2023-05-03,13:47:29.000,123,11045304,12965,0,1683121648,13113.170781329994,132.87814436999906,53560.89806016
2023-05-03,13:47:30.000,123,11045298,12765,0,1683121649,13113.20446288,132.8710952399997,53560.93998288
2023-05-03,13:47:31.000,123,11045320,13165,0,1683121650,13113.18425395,132.88519349999842,53560.92600864001
2023-05-03,13:47:32.000,123,11045300,13045,0,1683121651,13113.20446288,132.88519349999842,53560.94697
2023-05-03,13:47:33.000,123,11045332,13085,0,1683121652,13113.15730870999,132.84994785000163,53560.82818896
2023-05-03,13:47:34.000,123,11045280,12965,0,1683121653,13113.18425395,132.8710952399997,53560.91902152
2023-05-03,13:47:35.000,123,11045276,13125,0,1683121654,13113.231408119995,132.81470220000483,53560.884085920006
2023-05-03,13:47:36.000,123,11045274,12965,0,1683121655,13113.20446288,132.82880046000355,53560.932995760006
2023-05-03,13:47:37.000,123,11045253,13085,0,1683121656,13113.19772656999,132.81470220000483,53560.863124560005
2023-05-03,13:47:38.000,123,11045263,13005,0,1683121657,13113.21793549999,132.80060393999884,53560.863124560005
2023-05-03,13:47:39.000,123,11045234,12925,0,1683121658,13113.2852986,132.77945655000076,53560.89806016
2023-05-03,13:47:40.000,123,11045252,12765,0,1683121659,13113.2852986,132.8076530699982,53560.89806016
2023-05-03,13:47:41.000,123,11045301,13125,0,1683121660,13113.26508967,132.77945655000076,53560.89806016
2023-05-03,13:47:42.000,123,11045267,12965,0,1683121661,13113.251617049995,132.79355480999948,53560.87709880001
2023-05-03,13:47:43.000,123,11045308,13205,0,1683121662,13113.19772656999,132.77945655000076,53560.80722760001
2023-05-03,13:47:44.000,123,11045288,12965,0,1683121663,13113.211199189995,132.78650568000012,53560.82120184
2023-05-03,13:47:45.000,123,11045262,13125,0,1683121664,13113.27856228999,132.8217513300042,53560.884085920006
2023-05-03,13:47:46.000,123,11045272,12965,0,1683121665,13113.292034909995,132.81470220000483,53560.91902152
2023-05-03,13:47:47.000,123,11045294,12965,0,1683121666,13113.27856228999,132.8076530699982,53560.84915032
2023-05-03,13:47:48.000,123,11045263,13125,0,1683121667,13113.23814442999,132.85699698000099,53560.89806016
2023-05-03,13:47:49.000,123,11045289,12725,0,1683121668,13113.271825979995,132.89224262999778,53560.863124560005
2023-05-03,13:47:50.000,123,11045297,12645,0,1683121669,13113.26508967,132.92748828000185,53560.89107304
2023-05-03,13:47:51.000,123,11045280,13125,0,1683121670,13113.251617049995,132.91339002000313,53560.814214720005
2023-05-03,13:47:52.000,123,11045298,13125,0,1683121671,13113.18425395,132.97683219000464,53560.79325336
2023-05-03,13:47:53.000,123,11045237,13125,0,1683121672,13113.18425395,133.00502871000208,53560.79325336
2023-05-03,13:47:54.000,123,11045290,13045,0,1683121673,13113.251617049995,133.01207784000144,53560.89806016
2023-05-03,13:47:55.000,123,11045297,13045,0,1683121674,13113.24488074,133.04027435999888,53560.8421632
2023-05-03,13:47:56.000,123,11045256,13085,0,1683121675,13113.22467181,133.1178147899991,53560.89107304
2023-05-03,13:47:57.000,123,11045280,13085,0,1683121676,13113.150572399994,133.1812569600006,53560.75133064
2023-05-03,13:47:58.000,123,11045225,12805,0,1683121677,13113.14383609,133.21650261000468,53560.83517608001
2023-05-03,13:47:59.000,123,11045277,13085,0,1683121678,13113.15730870999,133.25174826000148,53560.863124560005
2023-05-03,13:48:00.000,123,11045269,12645,0,1683121679,13113.13709977999,133.28699390999827,53560.87011168
2023-05-03,13:48:01.000,123,11045272,12965,0,1683121680,13113.15730870999,133.34338695000042,53560.814214720005
2023-05-03,13:48:02.000,123,11045267,12925,0,1683121681,13113.083209299999,133.3927308600032,53560.78626624001
2023-05-03,13:48:03.000,123,11045273,12885,0,1683121682,13113.069736679994,133.42797651,53560.765304880006
2023-05-03,13:48:04.000,123,11045237,12925,0,1683121683,13113.11689084999,133.44207476999873,53560.77927912
2023-05-03,13:48:05.000,123,11045305,12965,0,1683121684,13113.083209299999,133.51961519999895,53560.765304880006
2023-05-03,13:48:06.000,123,11045266,12765,0,1683121685,13113.103418229999,133.58305737000046,53560.82818896
2023-05-03,13:48:07.000,123,11045302,12925,0,1683121686,13113.110154539994,133.56895911000174,53560.744343520004
2023-05-03,13:48:08.000,123,11045233,12965,0,1683121687,13113.089945609994,133.60420475999854,53560.78626624001
2023-05-03,13:48:09.000,123,11045283,12925,0,1683121688,13113.13709977999,133.6746960599994,53560.83517608001
2023-05-03,13:48:10.000,123,11045307,13285,0,1683121689,13113.170781329994,133.6746960599994,53560.84915032
2023-05-03,13:48:11.000,123,11045273,12725,0,1683121690,13113.16404502,133.75223648999963,53560.80024048
2023-05-03,13:48:12.000,123,11045282,12845,0,1683121691,13113.19772656999,133.76633474999835,53560.814214720005
2023-05-03,13:48:13.000,123,11045279,12965,0,1683121692,13113.103418229999,133.85092430999794,53560.73735640001
2023-05-03,13:48:14.000,123,11045255,12965,0,1683121693,13113.110154539994,133.89321909000137,53560.68145944
2023-05-03,13:48:15.000,123,11045278,12965,0,1683121694,13113.150572399994,133.8720717000033,53560.72338216
2023-05-03,13:48:16.000,123,11045286,12925,0,1683121695,13113.20446288,133.87912083000265,53560.80024048
2023-05-03,13:48:17.000,123,11045315,13085,0,1683121696,13113.21793549999,133.94256300000416,53560.80722760001
2023-05-03,13:48:18.000,123,11045247,12845,0,1683121697,13113.18425395,133.94256300000416,53560.78626624001
2023-05-03,13:48:19.000,123,11045298,13125,0,1683121698,13113.18425395,133.95666126000287,53560.772292
2023-05-03,13:48:20.000,123,11045237,13125,0,1683121699,13113.23814442999,134.02010343000438,53560.84915032
2023-05-03,13:48:21.000,123,11045295,13085,0,1683121700,13113.231408119995,133.99190690999967,53560.765304880006
2023-05-03,13:48:22.000,123,11045271,12925,0,1683121701,13113.21793549999,134.01305429999775,53560.77927912
2023-05-03,13:48:23.000,123,11045276,12965,0,1683121702,13113.190990259995,134.04829995000182,53560.744343520004
2023-05-03,13:48:24.000,123,11045268,12925,0,1683121703,13113.150572399994,134.0694473399999,53560.73735640001
2023-05-03,13:48:25.000,123,11045309,13245,0,1683121704,13113.190990259995,134.09059472999797,53560.73735640001
2023-05-03,13:48:26.000,123,11045217,12685,0,1683121705,13113.18425395,134.09059472999797,53560.82818896
2023-05-03,13:48:27.000,123,11045268,12805,0,1683121706,13113.150572399994,134.1187912500027,53560.78626624001
2023-05-03,13:48:28.000,123,11045305,13205,0,1683121707,13113.15730870999,134.14698777000012,53560.814214720005
2023-05-03,13:48:29.000,123,11045310,12845,0,1683121708,13113.002373579999,134.16108602999884,53560.7024208
2023-05-03,13:48:30.000,123,11045315,13085,0,1683121709,13113.009109889994,134.20338081000227,53560.744343520004
2023-05-03,13:48:31.000,123,11045256,12805,0,1683121710,13113.05626405999,134.21042994000163,53560.73735640001
2023-05-03,13:48:32.000,123,11045280,13205,0,1683121711,13112.975428339989,134.2315773299997,53560.7024208
2023-05-03,13:48:33.000,123,11045309,12765,0,1683121712,13112.968692029994,134.2315773299997,53560.73036928
2023-05-03,13:48:34.000,123,11045279,12925,0,1683121713,13113.03605512999,134.23862645999907,53560.83517608001
2023-05-03,13:48:35.000,123,11045264,12765,0,1683121714,13113.022582509999,134.29501950000122,53560.716395040006
2023-05-03,13:48:36.000,123,11045333,13245,0,1683121715,13113.002373579999,134.30911775999994,53560.78626624001
2023-05-03,13:48:37.000,123,11045281,12885,0,1683121716,13112.928274169994,134.33731428000465,53560.63953672001
2023-05-03,13:48:38.000,123,11045336,13125,0,1683121717,13112.955219409989,134.32321601999865,53560.73735640001
2023-05-03,13:48:39.000,123,11045287,12925,0,1683121718,13112.982164649999,134.37255993000144,53560.72338216
2023-05-03,13:48:40.000,123,11045267,12685,0,1683121719,13112.995637269989,134.344363410004,53560.73036928
2023-05-03,13:48:41.000,123,11045305,12965,0,1683121720,13113.009109889994,134.36551080000208,53560.70940792001
2023-05-03,13:48:42.000,123,11045285,12885,0,1683121721,13113.022582509999,134.36551080000208,53560.716395040006
2023-05-03,13:48:43.000,123,11045280,13125,0,1683121722,13113.029318819994,134.3796090600008,53560.695433680004
2023-05-03,13:48:44.000,123,11045287,12965,0,1683121723,13113.09668191999,134.344363410004,53560.744343520004
2023-05-03,13:48:45.000,123,11045270,13125,0,1683121724,13113.110154539994,134.39370731999952,53560.73036928
2023-05-03,13:48:46.000,123,11045274,12965,0,1683121725,13113.170781329994,134.33731428000465,53560.72338216
2023-05-03,13:48:47.000,123,11045264,13005,0,1683121726,13113.130363469994,134.35141254000337,53560.68844656001
2023-05-03,13:48:48.000,123,11045260,12805,0,1683121727,13113.14383609,134.330265149998,53560.73735640001
2023-05-03,13:48:49.000,123,11045283,12965,0,1683121728,13113.21793549999,134.330265149998,53560.695433680004
2023-05-03,13:48:50.000,123,11045287,12845,0,1683121729,13113.25835335999,134.2809212400025,53560.73036928
2023-05-03,13:48:51.000,123,11045294,13125,0,1683121730,13113.271825979995,134.29501950000122,53560.72338216
2023-05-03,13:48:52.000,123,11045325,13045,0,1683121731,13113.30550753,134.26682298000378,53560.73036928
2023-05-03,13:48:53.000,123,11045280,12925,0,1683121732,13113.251617049995,134.3161668899993,53560.66748520001
2023-05-03,13:48:54.000,123,11045271,12925,0,1683121733,13113.29877121999,134.29501950000122,53560.68145944
2023-05-03,13:48:55.000,123,11045328,12925,0,1683121734,13113.34592539,134.30911775999994,53560.70940792001
2023-05-03,13:48:56.000,123,11045272,12765,0,1683121735,13113.372870629995,134.3161668899993,53560.695433680004
2023-05-03,13:48:57.000,123,11045260,12725,0,1683121736,13113.32571646,134.30206863000058,53560.695433680004
2023-05-03,13:48:58.000,123,11045297,12925,0,1683121737,13113.372870629995,134.32321601999865,53560.66049808
2023-05-03,13:48:59.000,123,11045305,12925,0,1683121738,13113.35939800999,134.32321601999865,53560.68844656001
2023-05-03,13:49:00.000,123,11045364,13045,0,1683121739,13113.44697004,134.30911775999994,53560.68844656001
2023-05-03,13:49:01.000,123,11045318,13005,0,1683121740,13113.433497419996,134.30206863000058,53560.68145944
2023-05-03,13:49:02.000,123,11045307,12805,0,1683121741,13113.46044265999,134.330265149998,53560.72338216
2023-05-03,13:49:03.000,123,11045269,13165,0,1683121742,13113.46044265999,134.32321601999865,53560.7024208
2023-05-03,13:49:04.000,123,11045258,12925,0,1683121743,13113.46717897,134.3161668899993,53560.6325496
2023-05-03,13:49:05.000,123,11045252,12965,0,1683121744,13113.554750999996,134.32321601999865,53560.80024048
2023-05-03,13:49:06.000,123,11045291,12925,0,1683121745,13113.628850410001,134.3161668899993,53560.80722760001
2023-05-03,13:49:07.000,123,11045281,13085,0,1683121746,13113.608641480001,134.3161668899993,53560.80722760001
2023-05-03,13:49:08.000,123,11045329,12965,0,1683121747,13113.588432550001,134.2809212400025,53560.78626624001
2023-05-03,13:49:09.000,123,11045288,12925,0,1683121748,13113.568223620001,134.30206863000058,53560.78626624001
2023-05-03,13:49:10.000,123,11045300,12885,0,1683121749,13113.628850410001,134.27387211000314,53560.78626624001
2023-05-03,13:49:11.000,123,11045264,12965,0,1683121750,13113.642323029992,134.27387211000314,53560.82818896
2023-05-03,13:49:12.000,123,11045264,13085,0,1683121751,13113.628850410001,134.25977385000442,53560.77927912
2023-05-03,13:49:13.000,123,11045243,13005,0,1683121752,13113.642323029992,134.23862645999907,53560.765304880006
2023-05-03,13:49:14.000,123,11045241,13005,0,1683121753,13113.676004579997,134.20338081000227,53560.87709880001
2023-05-03,13:49:15.000,123,11045313,12845,0,1683121754,13113.676004579997,134.23862645999907,53560.884085920006
2023-05-03,13:49:16.000,123,11045258,12965,0,1683121755,13113.682740889992,134.17518429000484,53560.87709880001
2023-05-03,13:49:17.000,123,11045307,13165,0,1683121756,13113.628850410001,134.18928255000355,53560.85613744001
2023-05-03,13:49:18.000,123,11045293,13045,0,1683121757,13113.649059340001,134.1822334200042,53560.863124560005
2023-05-03,13:49:19.000,123,11045277,12925,0,1683121758,13113.628850410001,134.17518429000484,53560.92600864001
2023-05-03,13:49:20.000,123,11045270,12765,0,1683121759,13113.649059340001,134.14698777000012,53560.90504728001
2023-05-03,13:49:21.000,123,11045262,12685,0,1683121760,13113.655795649996,134.13993864000076,53560.89806016
2023-05-03,13:49:22.000,123,11045279,12925,0,1683121761,13113.595168859996,134.1328895100014,53560.90504728001
2023-05-03,13:49:23.000,123,11045297,12965,0,1683121762,13113.601905169991,134.1328895100014,53560.90504728001
2023-05-03,13:49:24.000,123,11045263,13045,0,1683121763,13113.595168859996,134.07649646999926,53560.97491848001
2023-05-03,13:49:25.000,123,11045285,13005,0,1683121764,13113.541278379991,134.15403689999948,53560.89806016
2023-05-03,13:49:26.000,123,11045310,13205,0,1683121765,13113.568223620001,134.16108602999884,53560.95395712001
2023-05-03,13:49:27.000,123,11045228,13085,0,1683121766,13113.521069449991,134.17518429000484,53560.94697
2023-05-03,13:49:28.000,123,11045269,13005,0,1683121767,13113.494124209996,134.18928255000355,53560.90504728001
2023-05-03,13:49:29.000,123,11045301,12965,0,1683121768,13113.514333139996,134.24567558999843,53560.981905600005
2023-05-03,13:49:30.000,123,11045298,13045,0,1683121769,13113.500860519991,134.24567558999843,53560.99587984
2023-05-03,13:49:31.000,123,11045319,13125,0,1683121770,13113.514333139996,134.3161668899993,53561.00985408
2023-05-03,13:49:32.000,123,11045289,13045,0,1683121771,13113.46044265999,134.330265149998,53560.98889272
2023-05-03,13:49:33.000,123,11045280,13125,0,1683121772,13113.37960693999,134.37255993000144,53560.87709880001
2023-05-03,13:49:34.000,123,11045335,12845,0,1683121773,13113.38634325,134.40780557999824,53560.912034400004
2023-05-03,13:49:35.000,123,11045295,12885,0,1683121774,13113.34592539,134.47124774999975,53560.93998288
2023-05-03,13:49:36.000,123,11045301,12725,0,1683121775,13113.312243839995,134.4782968799991,53560.99587984
2023-05-03,13:49:37.000,123,11045264,12805,0,1683121776,13113.292034909995,134.54173905000061,53560.884085920006
2023-05-03,13:49:38.000,123,11045300,12765,0,1683121777,13113.251617049995,134.5628864399987,53560.95395712001
2023-05-03,13:49:39.000,123,11045287,13205,0,1683121778,13113.27856228999,134.5910829600034,53561.0168412
2023-05-03,13:49:40.000,123,11045277,12725,0,1683121779,13113.23814442999,134.60518122000212,53560.93998288
2023-05-03,13:49:41.000,123,11045240,12805,0,1683121780,13113.170781329994,134.64042686999892,53560.89107304
2023-05-03,13:49:42.000,123,11045243,13165,0,1683121781,13113.11689084999,134.675672520003,53560.87011168
2023-05-03,13:49:43.000,123,11045244,12885,0,1683121782,13113.063000369999,134.66862339000363,53560.83517608001
2023-05-03,13:49:44.000,123,11045308,12965,0,1683121783,13113.05626405999,134.64042686999892,53560.8421632
2023-05-03,13:49:45.000,123,11045307,12885,0,1683121784,13113.002373579999,134.675672520003,53560.82120184
2023-05-03,13:49:46.000,123,11045292,12885,0,1683121785,13113.07647298999,134.66157426000427,53560.95395712001
2023-05-03,13:49:47.000,123,11045301,12725,0,1683121786,13113.063000369999,134.6545251300049,53560.90504728001
2023-05-03,13:49:48.000,123,11045309,13005,0,1683121787,13113.049527749994,134.64042686999892,53560.89806016
2023-05-03,13:49:49.000,123,11045283,12965,0,1683121788,13112.968692029994,134.64747599999828,53560.82120184
2023-05-03,13:49:50.000,123,11045285,12805,0,1683121789,13112.982164649999,134.66157426000427,53560.814214720005
2023-05-03,13:49:51.000,123,11045280,12845,0,1683121790,13112.961955719999,134.64747599999828,53560.82818896
2023-05-03,13:49:52.000,123,11045260,13445,0,1683121791,13112.955219409989,134.60518122000212,53560.79325336
2023-05-03,13:49:53.000,123,11045283,13045,0,1683121792,13112.941746789998,134.61223035000148,53560.77927912
2023-05-03,13:49:54.000,123,11045280,12925,0,1683121793,13113.015846199989,134.61223035000148,53560.85613744001
2023-05-03,13:49:55.000,123,11045250,13005,0,1683121794,13113.022582509999,134.53468992000126,53560.8421632
2023-05-03,13:49:56.000,123,11045304,13045,0,1683121795,13113.022582509999,134.52059166000254,53560.78626624001
2023-05-03,13:49:57.000,123,11045322,13245,0,1683121796,13113.029318819994,134.49239513999783,53560.75831776001
2023-05-03,13:49:58.000,123,11045226,13045,0,1683121797,13112.961955719999,134.48534600999847,53560.7024208
2023-05-03,13:49:59.000,123,11045287,13205,0,1683121798,13112.968692029994,134.4641986200004,53560.75133064
2023-05-03,13:50:00.000,123,11045342,12885,0,1683121799,13113.009109889994,134.4289529700036,53560.73036928
2023-05-03,13:50:01.000,123,11045303,12925,0,1683121800,13113.029318819994,134.39370731999952,53560.744343520004
2023-05-03,13:50:02.000,123,11045289,13085,0,1683121801,13113.042791439999,134.3796090600008,53560.73036928
2023-05-03,13:50:03.000,123,11045311,12965,0,1683121802,13113.015846199989,134.330265149998,53560.75831776001
2023-05-03,13:50:04.000,123,11045266,12805,0,1683121803,13113.089945609994,134.29501950000122,53560.77927912
2023-05-03,13:50:05.000,123,11045264,13045,0,1683121804,13113.089945609994,134.29501950000122,53560.70940792001
2023-05-03,13:50:06.000,123,11045261,12765,0,1683121805,13113.103418229999,134.25977385000442,53560.70940792001
2023-05-03,13:50:07.000,123,11045274,12965,0,1683121806,13113.049527749994,134.27387211000314,53560.63953672001
2023-05-03,13:50:08.000,123,11045289,13005,0,1683121807,13113.049527749994,134.26682298000378,53560.67447232
2023-05-03,13:50:09.000,123,11045276,13125,0,1683121808,13113.110154539994,134.25977385000442,53560.73036928
2023-05-03,13:50:10.000,123,11045254,13125,0,1683121809,13113.13709977999,134.2315773299997,53560.75133064
2023-05-03,13:50:11.000,123,11045266,13205,0,1683121810,13113.09668191999,134.24567558999843,53560.716395040006
2023-05-03,13:50:12.000,123,11045257,13125,0,1683121811,13113.130363469994,134.2315773299997,53560.716395040006
2023-05-03,13:50:13.000,123,11045311,12925,0,1683121812,13113.03605512999,134.2315773299997,53560.60460112
2023-05-03,13:50:14.000,123,11045283,12765,0,1683121813,13113.029318819994,134.24567558999843,53560.63953672001
2023-05-03,13:50:15.000,123,11045272,13005,0,1683121814,13113.063000369999,134.23862645999907,53560.68145944
2023-05-03,13:50:16.000,123,11045296,13125,0,1683121815,13113.009109889994,134.23862645999907,53560.68844656001
2023-05-03,13:50:17.000,123,11045257,12885,0,1683121816,13112.982164649999,134.2527247199978,53560.646523840005
2023-05-03,13:50:18.000,123,11045220,12765,0,1683121817,13112.968692029994,134.2527247199978,53560.7024208
2023-05-03,13:50:19.000,123,11045244,13125,0,1683121818,13112.988900959994,134.22452820000035,53560.716395040006
2023-05-03,13:50:20.000,123,11045289,13165,0,1683121819,13112.995637269989,134.2527247199978,53560.70940792001
2023-05-03,13:50:21.000,123,11045279,12885,0,1683121820,13112.961955719999,134.217479070001,53560.744343520004
2023-05-03,13:50:22.000,123,11045273,12845,0,1683121821,13112.941746789998,134.2315773299997,53560.72338216
2023-05-03,13:50:23.000,123,11045262,13125,0,1683121822,13112.901328929998,134.25977385000442,53560.67447232
2023-05-03,13:50:24.000,123,11045312,12845,0,1683121823,13112.847438449993,134.2527247199978,53560.646523840005
2023-05-03,13:50:25.000,123,11045247,12605,0,1683121824,13112.860911069998,134.24567558999843,53560.695433680004
2023-05-03,13:50:26.000,123,11045256,12965,0,1683121825,13112.860911069998,134.20338081000227,53560.73735640001
2023-05-03,13:50:27.000,123,11045259,12885,0,1683121826,13112.854174759988,134.1963316800029,53560.765304880006
2023-05-03,13:50:28.000,123,11045239,12965,0,1683121827,13112.786811659993,134.21042994000163,53560.63953672001
2023-05-03,13:50:29.000,123,11045275,12925,0,1683121828,13112.793547969988,134.21042994000163,53560.68844656001
2023-05-03,13:50:30.000,123,11045244,13125,0,1683121829,13112.766602729993,134.16108602999884,53560.744343520004
2023-05-03,13:50:31.000,123,11045266,12925,0,1683121830,13112.759866419998,134.20338081000227,53560.66049808
2023-05-03,13:50:32.000,123,11045225,12925,0,1683121831,13112.705975939993,134.16108602999884,53560.68145944
2023-05-03,13:50:33.000,123,11045292,13125,0,1683121832,13112.699239629997,134.14698777000012,53560.646523840005
2023-05-03,13:50:34.000,123,11045287,12965,0,1683121833,13112.705975939993,134.12584038000205,53560.61857536001
2023-05-03,13:50:35.000,123,11045283,13045,0,1683121834,13112.726184869993,134.0976438600046,53560.695433680004
2023-05-03,13:50:36.000,123,11045282,13005,0,1683121835,13112.692503320002,134.08354559999862,53560.68844656001
2023-05-03,13:50:37.000,123,11045291,13045,0,1683121836,13112.685767009993,134.0976438600046,53560.63953672001
2023-05-03,13:50:38.000,123,11045262,13205,0,1683121837,13112.658821769997,134.09059472999797,53560.63953672001
2023-05-03,13:50:39.000,123,11045286,13085,0,1683121838,13112.645349149992,134.07649646999926,53560.62556248
2023-05-03,13:50:40.000,123,11045264,12845,0,1683121839,13112.665558079992,134.05534908000118,53560.646523840005
2023-05-03,13:50:41.000,123,11045222,12805,0,1683121840,13112.699239629997,134.05534908000118,53560.72338216
2023-05-03,13:50:42.000,123,11045262,13205,0,1683121841,13112.652085460002,134.02715256000374,53560.68844656001
2023-05-03,13:50:43.000,123,11045247,13085,0,1683121842,13112.618403909997,134.02715256000374,53560.68844656001
2023-05-03,13:50:44.000,123,11045279,13125,0,1683121843,13112.618403909997,134.04829995000182,53560.695433680004
2023-05-03,13:50:45.000,123,11045233,12925,0,1683121844,13112.604931289992,134.02010343000438,53560.63953672001
2023-05-03,13:50:46.000,123,11045285,12885,0,1683121845,13112.591458670002,133.99895603999903,53560.62556248
2023-05-03,13:50:47.000,123,11045237,12965,0,1683121846,13112.571249740002,134.0060051699984,53560.58363976
2023-05-03,13:50:48.000,123,11045253,13045,0,1683121847,13112.510622950002,134.02715256000374,53560.62556248
2023-05-03,13:50:49.000,123,11045264,13365,0,1683121848,13112.537568189997,134.0342016900031,53560.65351096
2023-05-03,13:50:50.000,123,11045268,13005,0,1683121849,13112.524095569992,134.02010343000438,53560.68844656001
2023-05-03,13:50:51.000,123,11045277,13285,0,1683121850,13112.483677709992,134.0694473399999,53560.6325496
2023-05-03,13:50:52.000,123,11045266,13045,0,1683121851,13112.476941399997,134.09059472999797,53560.6325496
2023-05-03,13:50:53.000,123,11045254,13165,0,1683121852,13112.396105679996,134.1187912500027,53560.59062688001
2023-05-03,13:50:54.000,123,11045260,12965,0,1683121853,13112.396105679996,134.12584038000205,53560.58363976
2023-05-03,13:50:55.000,123,11045247,13005,0,1683121854,13112.355687819996,134.1328895100014,53560.576652640004
2023-05-03,13:50:56.000,123,11045277,13085,0,1683121855,13112.362424129991,134.13993864000076,53560.59062688001
2023-05-03,13:50:57.000,123,11045278,12885,0,1683121856,13112.281588409991,134.13993864000076,53560.56966552001
2023-05-03,13:50:58.000,123,11045272,12925,0,1683121857,13112.234434239996,134.15403689999948,53560.55569128
2023-05-03,13:50:59.000,123,11045240,12885,0,1683121858,13112.24117054999,134.14698777000012,53560.60460112
2023-05-03,13:51:00.000,123,11045307,12605,0,1683121859,13112.194016379995,134.1681351599982,53560.61158824
2023-05-03,13:51:01.000,123,11045304,13005,0,1683121860,13112.14686221,134.2315773299997,53560.576652640004
2023-05-03,13:51:02.000,123,11045291,12805,0,1683121861,13112.133389589995,134.22452820000035,53560.478832960005
2023-05-03,13:51:03.000,123,11045258,12845,0,1683121862,13112.032344939995,134.2315773299997,53560.52075568001
2023-05-03,13:51:04.000,123,11045254,12885,0,1683121863,13111.991927079995,134.25977385000442,53560.52075568001
2023-05-03,13:51:05.000,123,11045234,12845,0,1683121864,13112.012136009995,134.27387211000314,53560.54171704001
2023-05-03,13:51:06.000,123,11045217,12965,0,1683121865,13112.02560863,134.2527247199978,53560.54171704001
2023-05-03,13:51:07.000,123,11045237,12925,0,1683121866,13111.99866338999,134.2527247199978,53560.51376856
2023-05-03,13:51:08.000,123,11045246,13085,0,1683121867,13111.971718149995,134.28797037000186,53560.4928072
2023-05-03,13:51:09.000,123,11045221,13165,0,1683121868,13111.89761873999,134.32321601999865,53560.40197464001
2023-05-03,13:51:10.000,123,11045248,12845,0,1683121869,13111.890882429994,134.28797037000186,53560.42293600001
2023-05-03,13:51:11.000,123,11045245,13005,0,1683121870,13111.92456398,134.29501950000122,53560.42293600001
2023-05-03,13:51:12.000,123,11045277,12965,0,1683121871,13111.85720087999,134.27387211000314,53560.33909056
2023-05-03,13:51:13.000,123,11045272,12965,0,1683121872,13111.890882429994,134.28797037000186,53560.360051920004
2023-05-03,13:51:14.000,123,11045294,13045,0,1683121873,13111.92456398,134.2809212400025,53560.429923120006
2023-05-03,13:51:15.000,123,11045272,12845,0,1683121874,13111.890882429994,134.27387211000314,53560.43691024
2023-05-03,13:51:16.000,123,11045282,12965,0,1683121875,13111.931300289994,134.24567558999843,53560.39498752
2023-05-03,13:51:17.000,123,11045251,13125,0,1683121876,13111.850464569994,134.25977385000442,53560.32511632
2023-05-03,13:51:18.000,123,11045250,12965,0,1683121877,13111.843728259999,134.217479070001,53560.30415496001
2023-05-03,13:51:19.000,123,11045246,12685,0,1683121878,13111.870673499994,134.23862645999907,53560.34607768
2023-05-03,13:51:20.000,123,11045253,13125,0,1683121879,13111.843728259999,134.22452820000035,53560.37402616001
2023-05-03,13:51:21.000,123,11045240,12885,0,1683121880,13111.870673499994,134.217479070001,53560.32511632
2023-05-03,13:51:22.000,123,11045251,13005,0,1683121881,13111.796574089989,134.22452820000035,53560.3181292
2023-05-03,13:51:23.000,123,11045286,12965,0,1683121882,13111.789837779994,134.21042994000163,53560.33210344001
2023-05-03,13:51:24.000,123,11045246,12925,0,1683121883,13111.803310399999,134.2315773299997,53560.248258
2023-05-03,13:51:25.000,123,11045243,12805,0,1683121884,13111.789837779994,134.2527247199978,53560.33210344001
2023-05-03,13:51:26.000,123,11045227,13005,0,1683121885,13111.776365159989,134.2527247199978,53560.34607768
2023-05-03,13:51:27.000,123,11045279,12765,0,1683121886,13111.735947299989,134.2315773299997,53560.311142080005
2023-05-03,13:51:28.000,123,11045234,12965,0,1683121887,13111.702265749998,134.28797037000186,53560.262232240006
2023-05-03,13:51:29.000,123,11045259,12925,0,1683121888,13111.675320509989,134.27387211000314,53560.23428376001
2023-05-03,13:51:30.000,123,11045287,13005,0,1683121889,13111.675320509989,134.23862645999907,53560.311142080005
2023-05-03,13:51:31.000,123,11045224,13285,0,1683121890,13111.661847889998,134.27387211000314,53560.29716784
2023-05-03,13:51:32.000,123,11045252,12845,0,1683121891,13111.661847889998,134.2527247199978,53560.29018072
2023-05-03,13:51:33.000,123,11045273,12885,0,1683121892,13111.493440140002,134.2809212400025,53560.18537392001
2023-05-03,13:51:34.000,123,11045193,12965,0,1683121893,13111.513649070002,134.27387211000314,53560.22030952
2023-05-03,13:51:35.000,123,11045231,13005,0,1683121894,13111.520385379998,134.25977385000442,53560.248258
2023-05-03,13:51:36.000,123,11045260,12845,0,1683121895,13111.527121689993,134.26682298000378,53560.28319360001
2023-05-03,13:51:37.000,123,11045230,12925,0,1683121896,13111.459758589997,134.2315773299997,53560.1783868
2023-05-03,13:51:38.000,123,11045237,12925,0,1683121897,13111.466494899993,134.22452820000035,53560.22030952
2023-05-03,13:51:39.000,123,11045249,12965,0,1683121898,13111.473231210002,134.1822334200042,53560.23428376001
2023-05-03,13:51:40.000,123,11045270,12965,0,1683121899,13111.459758589997,134.1681351599982,53560.192361040004
2023-05-03,13:51:41.000,123,11045246,13045,0,1683121900,13111.439549659997,134.1187912500027,53560.213322400006
2023-05-03,13:51:42.000,123,11045263,12965,0,1683121901,13111.432813350002,134.08354559999862,53560.23428376001
2023-05-03,13:51:43.000,123,11045241,13125,0,1683121902,13111.479967519997,134.0694473399999,53560.12248984
2023-05-03,13:51:44.000,123,11045256,13085,0,1683121903,13111.473231210002,133.99895603999903,53560.18537392001
2023-05-03,13:51:45.000,123,11045277,12885,0,1683121904,13111.567539549993,133.9707595200016,53560.18537392001
2023-05-03,13:51:46.000,123,11045249,12885,0,1683121905,13111.601221099998,133.94961213000352,53560.15742544
2023-05-03,13:51:47.000,123,11045272,12965,0,1683121906,13111.634902649988,133.91436647999944,53560.18537392001
2023-05-03,13:51:48.000,123,11045220,13045,0,1683121907,13111.607957409993,133.87912083000265,53560.13646408001
2023-05-03,13:51:49.000,123,11045234,12885,0,1683121908,13111.567539549993,133.82977691999986,53560.08056712
2023-05-03,13:51:50.000,123,11045280,13165,0,1683121909,13111.607957409993,133.8227277900005,53560.10152848
2023-05-03,13:51:51.000,123,11045237,13005,0,1683121910,13111.722474679998,133.7733838799977,53560.1783868
2023-05-03,13:51:52.000,123,11045236,12805,0,1683121911,13111.695529439989,133.76633474999835,53560.05261864
2023-05-03,13:51:53.000,123,11045296,13085,0,1683121912,13111.729210989994,133.7381382300009,53560.10152848
2023-05-03,13:51:54.000,123,11045281,12965,0,1683121913,13111.749419919994,133.69584345000476,53560.1783868
2023-05-03,13:51:55.000,123,11045253,13125,0,1683121914,13111.803310399999,133.63240128000325,53560.22030952
2023-05-03,13:51:56.000,123,11045274,12885,0,1683121915,13111.776365159989,133.64649954000197,53560.15742544
2023-05-03,13:51:57.000,123,11045243,13125,0,1683121916,13111.709002059994,133.64649954000197,53560.094541360006
2023-05-03,13:51:58.000,123,11045238,12925,0,1683121917,13111.735947299989,133.65354867000133,53560.11550272001
2023-05-03,13:51:59.000,123,11045279,12965,0,1683121918,13111.729210989994,133.64649954000197,53560.143451200005
2023-05-03,13:52:00.000,123,11045253,12925,0,1683121919,13111.688793129993,133.68174518999876,53560.143451200005
2023-05-03,13:52:01.000,123,11045244,13245,0,1683121920,13111.655111579988,133.68879431999812,53560.1085156
2023-05-03,13:52:02.000,123,11045259,13005,0,1683121921,13111.621430029998,133.68879431999812,53560.13646408001
2023-05-03,13:52:03.000,123,11045251,12845,0,1683121922,13111.601221099998,133.69584345000476,53560.1085156
2023-05-03,13:52:04.000,123,11045224,13045,0,1683121923,13111.567539549993,133.7381382300009,53560.15043832
2023-05-03,13:52:05.000,123,11045246,13165,0,1683121924,13111.513649070002,133.70994171000348,53560.12947696
2023-05-03,13:52:06.000,123,11045255,12965,0,1683121925,13111.426077039992,133.76633474999835,53560.05960576
2023-05-03,13:52:07.000,123,11045249,12965,0,1683121926,13111.385659179992,133.8227277900005,53560.08056712
2023-05-03,13:52:08.000,123,11045296,13125,0,1683121927,13111.392395490002,133.8227277900005,53560.11550272001
2023-05-03,13:52:09.000,123,11045278,12965,0,1683121928,13111.372186560002,133.84387517999858,53560.15043832
2023-05-03,13:52:10.000,123,11045274,12925,0,1683121929,13111.264405599992,133.87912083000265,53560.12248984
2023-05-03,13:52:11.000,123,11045246,13125,0,1683121930,13111.284614529992,133.90026822000073,53560.12947696
2023-05-03,13:52:12.000,123,11045258,12845,0,1683121931,13111.264405599992,133.886169960002,53560.18537392001
2023-05-03,13:52:13.000,123,11045264,12925,0,1683121932,13111.156624639996,133.90731735000008,53560.06659288001
2023-05-03,13:52:14.000,123,11045224,13085,0,1683121933,13111.10947047,133.90731735000008,53560.05960576
2023-05-03,13:52:15.000,123,11045236,12925,0,1683121934,13111.143152019991,133.90026822000073,53560.13646408001
2023-05-03,13:52:16.000,123,11045242,13005,0,1683121935,13111.075788919996,133.84387517999858,53560.11550272001
2023-05-03,13:52:17.000,123,11045251,13045,0,1683121936,13111.095997849996,133.86502257000393,53560.045631520006
2023-05-03,13:52:18.000,123,11045232,12965,0,1683121937,13111.10947047,133.85092430999794,53560.05960576
2023-05-03,13:52:19.000,123,11045280,12965,0,1683121938,13111.095997849996,133.82977691999986,53560.11550272001
2023-05-03,13:52:20.000,123,11045229,12765,0,1683121939,13111.10947047,133.81567866000114,53560.073580000004
2023-05-03,13:52:21.000,123,11045298,12925,0,1683121940,13111.082525229991,133.76633474999835,53560.03165728
2023-05-03,13:52:22.000,123,11045240,12845,0,1683121941,13111.04210736999,133.78043301000434,53560.11550272001
2023-05-03,13:52:23.000,123,11045241,12965,0,1683121942,13111.015162129996,133.75223648999963,53559.96877320001
2023-05-03,13:52:24.000,123,11045246,13085,0,1683121943,13111.00168950999,133.7381382300009,53559.95479896
2023-05-03,13:52:25.000,123,11045243,13045,0,1683121944,13110.994953199996,133.7240399700022,53560.01069592
2023-05-03,13:52:26.000,123,11045255,13125,0,1683121945,13111.02863475,133.66764693000005,53560.03864440001
2023-05-03,13:52:27.000,123,11045256,12965,0,1683121946,13111.02189843999,133.66764693000005,53560.024670160004
2023-05-03,13:52:28.000,123,11045259,12765,0,1683121947,13110.934326409995,133.6253521500039,53559.926850480006
2023-05-03,13:52:29.000,123,11045240,12925,0,1683121948,13110.94779903,133.59715562999918,53560.03165728
2023-05-03,13:52:30.000,123,11045253,12805,0,1683121949,13110.94106271999,133.55486085000302,53560.03165728
2023-05-03,13:52:31.000,123,11045203,12965,0,1683121950,13110.96127164999,133.56190998000238,53559.98973456
2023-05-03,13:52:32.000,123,11045215,12925,0,1683121951,13110.893908549995,133.5407625900043,53559.9338376
2023-05-03,13:52:33.000,123,11045254,13085,0,1683121952,13110.893908549995,133.56190998000238,53559.905889120004
2023-05-03,13:52:34.000,123,11045282,13365,0,1683121953,13110.90738117,133.5125660699996,53560.045631520006
2023-05-03,13:52:35.000,123,11045257,13125,0,1683121954,13110.9275901,133.5407625900043,53559.94781184001
2023-05-03,13:52:36.000,123,11045276,13165,0,1683121955,13110.9275901,133.51961519999895,53559.99672168001
2023-05-03,13:52:37.000,123,11045280,13005,0,1683121956,13110.86022699999,133.54781172000366,53559.877940640006
2023-05-03,13:52:38.000,123,11045268,12885,0,1683121957,13110.873699619995,133.55486085000302,53559.91986336001
2023-05-03,13:52:39.000,123,11045227,13045,0,1683121958,13110.873699619995,133.55486085000302,53559.89191488
2023-05-03,13:52:40.000,123,11045243,13205,0,1683121959,13110.84675438,133.48436955000216,53559.8639664
2023-05-03,13:52:41.000,123,11045266,13205,0,1683121960,13110.833281759995,133.5266643299983,53559.89890200001
2023-05-03,13:52:42.000,123,11045217,12925,0,1683121961,13110.81980913999,133.51961519999895,53559.89191488
2023-05-03,13:52:43.000,123,11045240,12805,0,1683121962,13110.81980913999,133.56190998000238,53559.7940952
2023-05-03,13:52:44.000,123,11045299,13005,0,1683121963,13110.79960020999,133.5760082400011,53559.82903080001
2023-05-03,13:52:45.000,123,11045269,13005,0,1683121964,13110.82654545,133.58305737000046,53559.808069440005
2023-05-03,13:52:46.000,123,11045247,12925,0,1683121965,13110.82654545,133.5760082400011,53559.856979280004
2023-05-03,13:52:47.000,123,11045283,12965,0,1683121966,13110.79960020999,133.56895911000174,53559.856979280004
2023-05-03,13:52:48.000,123,11045210,12765,0,1683121967,13110.78612759,133.55486085000302,53559.81505656
2023-05-03,13:52:49.000,123,11045226,12925,0,1683121968,13110.772654969995,133.56190998000238,53559.8639664
2023-05-03,13:52:50.000,123,11045240,13285,0,1683121969,13110.772654969995,133.53371345999767,53559.808069440005
2023-05-03,13:52:51.000,123,11045294,13045,0,1683121970,13110.82654545,133.5125660699996,53559.89191488
2023-05-03,13:52:52.000,123,11045282,12765,0,1683121971,13110.813072829995,133.5266643299983,53559.8639664
2023-05-03,13:52:53.000,123,11045231,12925,0,1683121972,13110.71876448999,133.5125660699996,53559.7940952
2023-05-03,13:52:54.000,123,11045248,13045,0,1683121973,13110.77939127999,133.4773204200028,53559.81505656
2023-05-03,13:52:55.000,123,11045226,13005,0,1683121974,13110.75918234999,133.49141868000152,53559.84999216001
2023-05-03,13:52:56.000,123,11045270,12765,0,1683121975,13110.712028179994,133.4773204200028,53559.877940640006
2023-05-03,13:52:57.000,123,11045270,12765,0,1683121976,13110.644665079999,133.49846781000088,53559.7940952
2023-05-03,13:52:58.000,123,11045241,12845,0,1683121977,13110.63792876999,133.43502563999937,53559.82903080001
2023-05-03,13:52:59.000,123,11045255,12925,0,1683121978,13110.65813769999,133.44912389999809,53559.89191488
2023-05-03,13:53:00.000,123,11045271,13045,0,1683121979,13110.65813769999,133.39977999000257,53559.877940640006
2023-05-03,13:53:01.000,123,11045289,13165,0,1683121980,13110.610983529994,133.38568173000385,53559.75217248001
2023-05-03,13:53:02.000,123,11045251,13045,0,1683121981,13110.584038289999,133.39977999000257,53559.76614672
2023-05-03,13:53:03.000,123,11045204,12885,0,1683121982,13110.590774599994,133.3927308600032,53559.80108232001
2023-05-03,13:53:04.000,123,11045285,12965,0,1683121983,13110.577301979989,133.3645343399985,53559.82204368
2023-05-03,13:53:05.000,123,11045221,13125,0,1683121984,13110.489729949993,133.35748520999914,53559.724224
2023-05-03,13:53:06.000,123,11045224,12845,0,1683121985,13110.543620429999,133.33633782000106,53559.84300504
2023-05-03,13:53:07.000,123,11045221,12845,0,1683121986,13110.523411499998,133.2940430400049,53559.81505656
2023-05-03,13:53:08.000,123,11045262,13205,0,1683121987,13110.442575779998,133.27289564999955,53559.76614672
2023-05-03,13:53:09.000,123,11045289,12965,0,1683121988,13110.415630539988,133.2658465200002,53559.710249760006
2023-05-03,13:53:10.000,123,11045202,13005,0,1683121989,13110.375212679988,133.2306008700034,53559.738198240004
2023-05-03,13:53:11.000,123,11045246,12965,0,1683121990,13110.415630539988,133.23765000000276,53559.78012096001
2023-05-03,13:53:12.000,123,11045287,13005,0,1683121991,13110.408894229993,133.23765000000276,53559.738198240004
2023-05-03,13:53:13.000,123,11045236,13125,0,1683121992,13110.388685299993,133.22355174000404,53559.78710808
2023-05-03,13:53:14.000,123,11045229,12925,0,1683121993,13110.402157919998,133.25879739000084,53559.808069440005
2023-05-03,13:53:15.000,123,11045241,13085,0,1683121994,13110.395421609988,133.23765000000276,53559.78710808
2023-05-03,13:53:16.000,123,11045255,13085,0,1683121995,13110.355003750003,133.2306008700034,53559.78012096001
2023-05-03,13:53:17.000,123,11045289,12925,0,1683121996,13110.307849579993,133.21650261000468,53559.710249760006
2023-05-03,13:53:18.000,123,11045240,13005,0,1683121997,13110.307849579993,133.19535521999933,53559.67531416
2023-05-03,13:53:19.000,123,11045263,13125,0,1683121998,13110.220277549997,133.23765000000276,53559.66133992001
2023-05-03,13:53:20.000,123,11045273,12925,0,1683121999,13110.287640649993,133.2306008700034,53559.724224
2023-05-03,13:53:21.000,123,11045251,12925,0,1683122000,13110.227013859992,133.25879739000084,53559.62640432
2023-05-03,13:53:22.000,123,11045234,13125,0,1683122001,13110.301113269998,133.22355174000404,53559.69627552
2023-05-03,13:53:23.000,123,11045225,12805,0,1683122002,13110.267431719993,133.2306008700034,53559.73121112001
2023-05-03,13:53:24.000,123,11045278,13085,0,1683122003,13110.287640649993,133.22355174000404,53559.724224
2023-05-03,13:53:25.000,123,11045284,13205,0,1683122004,13110.173123380002,133.2658465200002,53559.73121112001
2023-05-03,13:53:26.000,123,11045267,13005,0,1683122005,13110.173123380002,133.22355174000404,53559.66832704
2023-05-03,13:53:27.000,123,11045256,12965,0,1683122006,13110.193332310002,133.24469913000212,53559.67531416
2023-05-03,13:53:28.000,123,11045223,13125,0,1683122007,13110.186595999992,133.23765000000276,53559.6543528
2023-05-03,13:53:29.000,123,11045256,13365,0,1683122008,13110.085551349992,133.28699390999827,53559.58448160001
2023-05-03,13:53:30.000,123,11045218,13205,0,1683122009,13110.200068619997,133.23765000000276,53559.689288400004
2023-05-03,13:53:31.000,123,11045269,13045,0,1683122010,13110.206804929992,133.25879739000084,53559.74518536
2023-05-03,13:53:32.000,123,11045268,13045,0,1683122011,13110.173123380002,133.27289564999955,53559.68230128001
2023-05-03,13:53:33.000,123,11045270,13085,0,1683122012,13110.166387069992,133.28699390999827,53559.689288400004
2023-05-03,13:53:34.000,123,11045260,13045,0,1683122013,13110.146178139992,133.30109217000427,53559.69627552
2023-05-03,13:53:35.000,123,11045246,12965,0,1683122014,13110.132705520002,133.28699390999827,53559.68230128001
2023-05-03,13:53:36.000,123,11045230,12885,0,1683122015,13110.078815039997,133.31519043000299,53559.57749448
2023-05-03,13:53:37.000,123,11045246,12925,0,1683122016,13110.072078730002,133.30109217000427,53559.570507360004
2023-05-03,13:53:38.000,123,11045233,13125,0,1683122017,13110.166387069992,133.24469913000212,53559.68230128001
2023-05-03,13:53:39.000,123,11045277,12965,0,1683122018,13110.139441829997,133.2799447799989,53559.70326264001
2023-05-03,13:53:40.000,123,11045281,13005,0,1683122019,13110.132705520002,133.24469913000212,53559.61243008001
2023-05-03,13:53:41.000,123,11045268,13085,0,1683122020,13110.078815039997,133.2940430400049,53559.60544296
2023-05-03,13:53:42.000,123,11045219,12925,0,1683122021,13110.085551349992,133.25879739000084,53559.59845584
2023-05-03,13:53:43.000,123,11045223,13125,0,1683122022,13110.004715629992,133.28699390999827,53559.55653312
2023-05-03,13:53:44.000,123,11045232,13125,0,1683122023,13109.977770389996,133.27289564999955,53559.570507360004
2023-05-03,13:53:45.000,123,11045257,13125,0,1683122024,13110.078815039997,133.25879739000084,53559.521597520004
2023-05-03,13:53:46.000,123,11045243,12845,0,1683122025,13110.085551349992,133.2024043499987,53559.59845584
2023-05-03,13:53:47.000,123,11045197,13245,0,1683122026,13110.018188249996,133.21650261000468,53559.542558880006
2023-05-03,13:53:48.000,123,11045270,13005,0,1683122027,13109.997979319996,133.1812569600006,53559.542558880006
2023-05-03,13:53:49.000,123,11045241,12885,0,1683122028,13109.984506699991,133.1812569600006,53559.570507360004
2023-05-03,13:53:50.000,123,11045259,13245,0,1683122029,13109.930616220001,133.18830608999997,53559.52858464
2023-05-03,13:53:51.000,123,11045295,12925,0,1683122030,13109.917143599996,133.19535521999933,53559.57749448
2023-05-03,13:53:52.000,123,11045230,13165,0,1683122031,13109.86998943,133.14601131000381,53559.521597520004
2023-05-03,13:53:53.000,123,11045246,13045,0,1683122032,13109.89019836,133.14601131000381,53559.521597520004
2023-05-03,13:53:54.000,123,11045220,13125,0,1683122033,13109.91040729,133.13191304999782,53559.55653312
2023-05-03,13:53:55.000,123,11045262,13245,0,1683122034,13109.863253119991,133.14601131000381,53559.570507360004
2023-05-03,13:53:56.000,123,11045254,12885,0,1683122035,13109.795890019996,133.12486391999846,53559.53557176001
2023-05-03,13:53:57.000,123,11045250,13285,0,1683122036,13109.775681089995,133.1178147899991,53559.57749448
2023-05-03,13:53:58.000,123,11045203,12925,0,1683122037,13109.715054299995,133.13896218000446,53559.45172632
2023-05-03,13:53:59.000,123,11045250,13285,0,1683122038,13109.694845369995,133.13896218000446,53559.472687680005
2023-05-03,13:54:00.000,123,11045209,13085,0,1683122039,13109.715054299995,133.12486391999846,53559.58448160001
2023-05-03,13:54:01.000,123,11045271,12765,0,1683122040,13109.674636439995,133.13191304999782,53559.55653312
2023-05-03,13:54:02.000,123,11045250,12965,0,1683122041,13109.654427509995,133.15306044000317,53559.49364904001
2023-05-03,13:54:03.000,123,11045284,12885,0,1683122042,13109.60053702999,133.14601131000381,53559.48666192
2023-05-03,13:54:04.000,123,11045256,12925,0,1683122043,13109.60727334,133.14601131000381,53559.4796748
2023-05-03,13:54:05.000,123,11045230,12965,0,1683122044,13109.53991023999,133.19535521999933,53559.49364904001
2023-05-03,13:54:06.000,123,11045218,13205,0,1683122045,13109.533173929995,133.20945347999805,53559.50762328
2023-05-03,13:54:07.000,123,11045231,13005,0,1683122046,13109.425392969999,133.22355174000404,53559.423777840006
2023-05-03,13:54:08.000,123,11045240,13005,0,1683122047,13109.39844772999,133.2306008700034,53559.44473920001
2023-05-03,13:54:09.000,123,11045231,12925,0,1683122048,13109.445601899999,133.2024043499987,53559.51461040001
2023-05-03,13:54:10.000,123,11045237,13085,0,1683122049,13109.425392969999,133.25174826000148,53559.549546
2023-05-03,13:54:11.000,123,11045218,12925,0,1683122050,13109.405184039999,133.22355174000404,53559.45871344
2023-05-03,13:54:12.000,123,11045285,13205,0,1683122051,13109.351293559994,133.27289564999955,53559.45871344
2023-05-03,13:54:13.000,123,11045284,13005,0,1683122052,13109.270457839993,133.25174826000148,53559.402816480004
2023-05-03,13:54:14.000,123,11045214,13365,0,1683122053,13109.263721529998,133.27289564999955,53559.44473920001
2023-05-03,13:54:15.000,123,11045254,12805,0,1683122054,13109.277194149989,133.28699390999827,53559.43775208
2023-05-03,13:54:16.000,123,11045233,13245,0,1683122055,13109.189622119993,133.30814130000363,53559.38185512
2023-05-03,13:54:17.000,123,11045247,13005,0,1683122056,13109.223303669998,133.3292886900017,53559.423777840006
2023-05-03,13:54:18.000,123,11045239,13125,0,1683122057,13109.209831049993,133.30814130000363,53559.41679072001
2023-05-03,13:54:19.000,123,11045228,12965,0,1683122058,13109.196358429988,133.32223956000234,53559.48666192
2023-05-03,13:54:20.000,123,11045243,13125,0,1683122059,13109.203094739998,133.3292886900017,53559.43775208
2023-05-03,13:54:21.000,123,11045238,13045,0,1683122060,13109.182885809998,133.3645343399985,53559.36089376
2023-05-03,13:54:22.000,123,11045204,13045,0,1683122061,13109.203094739998,133.3645343399985,53559.36788088001
2023-05-03,13:54:23.000,123,11045198,12925,0,1683122062,13109.149204259993,133.38568173000385,53559.26307408
2023-05-03,13:54:24.000,123,11045249,12885,0,1683122063,13109.169413189993,133.3786326000045,53559.22813848001
2023-05-03,13:54:25.000,123,11045236,12925,0,1683122064,13109.236776289988,133.35748520999914,53559.34691952001
2023-05-03,13:54:26.000,123,11045237,12805,0,1683122065,13109.283930459998,133.34338695000042,53559.38185512
2023-05-03,13:54:27.000,123,11045182,13165,0,1683122066,13109.270457839993,133.3645343399985,53559.374868000006
2023-05-03,13:54:28.000,123,11045236,12845,0,1683122067,13109.283930459998,133.3786326000045,53559.29102256
2023-05-03,13:54:29.000,123,11045244,13005,0,1683122068,13109.304139389998,133.3292886900017,53559.31198392
2023-05-03,13:54:30.000,123,11045234,12765,0,1683122069,13109.290666769994,133.37158346999786,53559.304996800005
2023-05-03,13:54:31.000,123,11045236,13325,0,1683122070,13109.290666769994,133.35043607999978,53559.29102256
2023-05-03,13:54:32.000,123,11045243,12925,0,1683122071,13109.263721529998,133.38568173000385,53559.235125600004
2023-05-03,13:54:33.000,123,11045252,12685,0,1683122072,13109.283930459998,133.35043607999978,53559.26307408
2023-05-03,13:54:34.000,123,11045214,13005,0,1683122073,13109.337820939989,133.3292886900017,53559.28403544
2023-05-03,13:54:35.000,123,11045241,13285,0,1683122074,13109.358029869989,133.31519043000299,53559.353906640004
2023-05-03,13:54:36.000,123,11045207,13125,0,1683122075,13109.344557249999,133.35748520999914,53559.31198392
2023-05-03,13:54:37.000,123,11045212,12885,0,1683122076,13109.331084629994,133.33633782000106,53559.31198392
2023-05-03,13:54:38.000,123,11045247,12685,0,1683122077,13109.337820939989,133.34338695000042,53559.28403544
2023-05-03,13:54:39.000,123,11045286,13005,0,1683122078,13109.371502489994,133.35748520999914,53559.304996800005
2023-05-03,13:54:40.000,123,11045240,13125,0,1683122079,13109.317612009989,133.34338695000042,53559.24909984001
2023-05-03,13:54:41.000,123,11045227,13005,0,1683122080,13109.351293559994,133.3645343399985,53559.256086960006
2023-05-03,13:54:42.000,123,11045254,13165,0,1683122081,13109.310875699994,133.34338695000042,53559.353906640004
2023-05-03,13:54:43.000,123,11045226,12925,0,1683122082,13109.317612009989,133.3645343399985,53559.304996800005
2023-05-03,13:54:44.000,123,11045243,12965,0,1683122083,13109.344557249999,133.34338695000042,53559.353906640004
2023-05-03,13:54:45.000,123,11045222,13085,0,1683122084,13109.297403079989,133.3292886900017,53559.304996800005
2023-05-03,13:54:46.000,123,11045217,13005,0,1683122085,13109.290666769994,133.34338695000042,53559.29800968001
2023-05-03,13:54:47.000,123,11045206,13045,0,1683122086,13109.256985219989,133.3292886900017,53559.26307408
2023-05-03,13:54:48.000,123,11045250,12885,0,1683122087,13109.256985219989,133.31519043000299,53559.22115136
2023-05-03,13:54:49.000,123,11045229,12925,0,1683122088,13109.304139389998,133.37158346999786,53559.22813848001
2023-05-03,13:54:50.000,123,11045236,12925,0,1683122089,13109.351293559994,133.28699390999827,53559.256086960006
2023-05-03,13:54:51.000,123,11045255,12925,0,1683122090,13109.384975109999,133.30814130000363,53559.235125600004
2023-05-03,13:54:52.000,123,11045207,12765,0,1683122091,13109.331084629994,133.32223956000234,53559.22813848001
2023-05-03,13:54:53.000,123,11045213,13165,0,1683122092,13109.331084629994,133.32223956000234,53559.13031880001
2023-05-03,13:54:54.000,123,11045206,12805,0,1683122093,13109.331084629994,133.2658465200002,53559.19320288
2023-05-03,13:54:55.000,123,11045231,13285,0,1683122094,13109.391711419994,133.2940430400049,53559.17922864001
2023-05-03,13:54:56.000,123,11045196,12965,0,1683122095,13109.41865665999,133.25879739000084,53559.207177120006
2023-05-03,13:54:57.000,123,11045222,12845,0,1683122096,13109.384975109999,133.28699390999827,53559.22115136
2023-05-03,13:54:58.000,123,11045260,13005,0,1683122097,13109.46581083,133.2306008700034,53559.304996800005
2023-05-03,13:54:59.000,123,11045194,13045,0,1683122098,13109.492756069994,133.25879739000084,53559.24211272
2023-05-03,13:55:00.000,123,11045265,13365,0,1683122099,13109.46581083,133.23765000000276,53559.22813848001
2023-05-03,13:55:01.000,123,11045229,13045,0,1683122100,13109.48601976,133.21650261000468,53559.256086960006
2023-05-03,13:55:02.000,123,11045234,12885,0,1683122101,13109.51970130999,133.25174826000148,53559.235125600004
2023-05-03,13:55:03.000,123,11045285,13085,0,1683122102,13109.49949237999,133.25174826000148,53559.22115136
2023-05-03,13:55:04.000,123,11045236,13085,0,1683122103,13109.47928344999,133.20945347999805,53559.17224152
2023-05-03,13:55:05.000,123,11045272,12765,0,1683122104,13109.553382859995,133.1812569600006,53559.28403544
2023-05-03,13:55:06.000,123,11045231,13125,0,1683122105,13109.56685548,133.21650261000468,53559.304996800005
2023-05-03,13:55:07.000,123,11045242,12965,0,1683122106,13109.56011916999,133.20945347999805,53559.2700612
2023-05-03,13:55:08.000,123,11045243,13285,0,1683122107,13109.56685548,133.21650261000468,53559.304996800005
2023-05-03,13:55:09.000,123,11045202,13165,0,1683122108,13109.512964999994,133.20945347999805,53559.235125600004
2023-05-03,13:55:10.000,123,11045227,12885,0,1683122109,13109.54664655,133.2024043499987,53559.26307408
2023-05-03,13:55:11.000,123,11045242,13005,0,1683122110,13109.573591789995,133.2306008700034,53559.256086960006
2023-05-03,13:55:12.000,123,11045212,13005,0,1683122111,13109.52643762,133.23765000000276,53559.21416424
2023-05-03,13:55:13.000,123,11045214,13005,0,1683122112,13109.49949237999,133.28699390999827,53559.22813848001
2023-05-03,13:55:14.000,123,11045227,13085,0,1683122113,13109.573591789995,133.25879739000084,53559.33294528
2023-05-03,13:55:15.000,123,11045200,13125,0,1683122114,13109.53991023999,133.2799447799989,53559.3399324
2023-05-03,13:55:16.000,123,11045227,13125,0,1683122115,13109.51970130999,133.28699390999827,53559.38884224
2023-05-03,13:55:17.000,123,11045227,12965,0,1683122116,13109.452338209994,133.31519043000299,53559.2700612
2023-05-03,13:55:18.000,123,11045254,13125,0,1683122117,13109.43886558999,133.28699390999827,53559.304996800005
2023-05-03,13:55:19.000,123,11045232,12965,0,1683122118,13109.472547139994,133.30814130000363,53559.304996800005
2023-05-03,13:55:20.000,123,11045224,12925,0,1683122119,13109.45907451999,133.30109217000427,53559.31897104
2023-05-03,13:55:21.000,123,11045258,12965,0,1683122120,13109.45907451999,133.33633782000106,53559.34691952001
2023-05-03,13:55:22.000,123,11045199,12925,0,1683122121,13109.39844772999,133.32223956000234,53559.29102256
2023-05-03,13:55:23.000,123,11045232,13005,0,1683122122,13109.371502489994,133.34338695000042,53559.27704832001
2023-05-03,13:55:24.000,123,11045231,12845,0,1683122123,13109.39844772999,133.30814130000363,53559.33294528
2023-05-03,13:55:25.000,123,11045247,12965,0,1683122124,13109.344557249999,133.30109217000427,53559.29800968001
2023-05-03,13:55:26.000,123,11045253,13205,0,1683122125,13109.304139389998,133.2940430400049,53559.28403544
2023-05-03,13:55:27.000,123,11045268,13165,0,1683122126,13109.236776289988,133.30814130000363,53559.22115136
2023-05-03,13:55:28.000,123,11045243,12965,0,1683122127,13109.216567359988,133.2799447799989,53559.24909984001
2023-05-03,13:55:29.000,123,11045238,13045,0,1683122128,13109.250248909993,133.2658465200002,53559.256086960006
2023-05-03,13:55:30.000,123,11045241,13005,0,1683122129,13109.263721529998,133.22355174000404,53559.24909984001
2023-05-03,13:55:31.000,123,11045237,13085,0,1683122130,13109.263721529998,133.22355174000404,53559.21416424
2023-05-03,13:55:32.000,123,11045238,13045,0,1683122131,13109.236776289988,133.1812569600006,53559.27704832001
2023-05-03,13:55:33.000,123,11045269,13325,0,1683122132,13109.176149499988,133.19535521999933,53559.21416424
2023-05-03,13:55:34.000,123,11045280,12805,0,1683122133,13109.203094739998,133.1671587000019,53559.207177120006
2023-05-03,13:55:35.000,123,11045253,12965,0,1683122134,13109.236776289988,133.15306044000317,53559.21416424
2023-05-03,13:55:36.000,123,11045237,12965,0,1683122135,13109.196358429988,133.14601131000381,53559.256086960006
2023-05-03,13:55:37.000,123,11045236,12845,0,1683122136,13109.162676879998,133.1671587000019,53559.20019000001
2023-05-03,13:55:38.000,123,11045238,13005,0,1683122137,13109.196358429988,133.13191304999782,53559.26307408
2023-05-03,13:55:39.000,123,11045239,13125,0,1683122138,13109.189622119993,133.1178147899991,53559.24211272
2023-05-03,13:55:40.000,123,11045246,13165,0,1683122139,13109.209831049993,133.11076565999974,53559.256086960006
2023-05-03,13:55:41.000,123,11045263,12725,0,1683122140,13109.142467949998,133.15306044000317,53559.17224152
2023-05-03,13:55:42.000,123,11045226,13245,0,1683122141,13109.128995329993,133.1812569600006,53559.19320288
2023-05-03,13:55:43.000,123,11045199,12845,0,1683122142,13109.075104850002,133.2024043499987,53559.10935744001
2023-05-03,13:55:44.000,123,11045226,12965,0,1683122143,13109.068368539993,133.19535521999933,53559.1652544
2023-05-03,13:55:45.000,123,11045234,12965,0,1683122144,13109.108786399993,133.23765000000276,53559.17922864001
2023-05-03,13:55:46.000,123,11045232,13205,0,1683122145,13109.115522710003,133.25879739000084,53559.235125600004
2023-05-03,13:55:47.000,123,11045241,13205,0,1683122146,13109.088577469993,133.32223956000234,53559.22813848001
2023-05-03,13:55:48.000,123,11045238,13005,0,1683122147,13109.088577469993,133.38568173000385,53559.22813848001
2023-05-03,13:55:49.000,123,11045262,13205,0,1683122148,13108.967323889992,133.42092738000065,53559.11634456
2023-05-03,13:55:50.000,123,11045220,13085,0,1683122149,13108.967323889992,133.46322216000408,53559.13031880001
2023-05-03,13:55:51.000,123,11045202,13125,0,1683122150,13108.940378649997,133.51961519999895,53559.15826728001
2023-05-03,13:55:52.000,123,11045205,12925,0,1683122151,13108.920169719997,133.56895911000174,53559.10935744001
2023-05-03,13:55:53.000,123,11045232,13005,0,1683122152,13108.852806620002,133.60420475999854,53559.10935744001
2023-05-03,13:55:54.000,123,11045240,13085,0,1683122153,13108.899960789997,133.6112538899979,53559.15128016
2023-05-03,13:55:55.000,123,11045225,13045,0,1683122154,13108.866279239992,133.64649954000197,53559.15128016
2023-05-03,13:55:56.000,123,11045261,13165,0,1683122155,13108.866279239992,133.6394504100026,53559.14429304
2023-05-03,13:55:57.000,123,11045217,12965,0,1683122156,13108.798916139996,133.70289258000412,53559.067434720004
2023-05-03,13:55:58.000,123,11045250,13085,0,1683122157,13108.771970900001,133.64649954000197,53559.039486240006
2023-05-03,13:55:59.000,123,11045253,13285,0,1683122158,13108.805652449992,133.6605978000007,53559.05346048
2023-05-03,13:56:00.000,123,11045200,12965,0,1683122159,13108.751761970001,133.65354867000133,53559.08140896001
2023-05-03,13:56:01.000,123,11045242,13045,0,1683122160,13108.751761970001,133.64649954000197,53559.039486240006
2023-05-03,13:56:02.000,123,11045203,12725,0,1683122161,13108.724816729991,133.60420475999854,53559.088396080006
2023-05-03,13:56:03.000,123,11045213,13005,0,1683122162,13108.711344110001,133.5760082400011,53559.07442184
2023-05-03,13:56:04.000,123,11045286,13125,0,1683122163,13108.765234589991,133.5760082400011,53559.05346048
2023-05-03,13:56:05.000,123,11045264,13045,0,1683122164,13108.778707209996,133.5125660699996,53559.00455064
2023-05-03,13:56:06.000,123,11045239,12925,0,1683122165,13108.792179830001,133.47027129000344,53559.067434720004
2023-05-03,13:56:07.000,123,11045216,12965,0,1683122166,13108.792179830001,133.47027129000344,53558.96262792001
2023-05-03,13:56:08.000,123,11045234,12805,0,1683122167,13108.785443519992,133.43502563999937,53558.87878248
2023-05-03,13:56:09.000,123,11045222,13125,0,1683122168,13108.866279239992,133.35748520999914,53558.99057640001
2023-05-03,13:56:10.000,123,11045232,12925,0,1683122169,13108.920169719997,133.32223956000234,53559.039486240006
2023-05-03,13:56:11.000,123,11045198,13005,0,1683122170,13108.926906029992,133.30109217000427,53559.06044760001
2023-05-03,13:56:12.000,123,11045267,13125,0,1683122171,13108.933642340002,133.25174826000148,53558.98358928
2023-05-03,13:56:13.000,123,11045191,13125,0,1683122172,13108.967323889992,133.20945347999805,53559.03249912001
2023-05-03,13:56:14.000,123,11045221,13285,0,1683122173,13108.987532819992,133.1812569600006,53559.04647336
2023-05-03,13:56:15.000,123,11045256,13165,0,1683122174,13109.007741749992,133.1812569600006,53559.05346048
2023-05-03,13:56:16.000,123,11045198,12765,0,1683122175,13108.920169719997,133.13191304999782,53558.9556408
2023-05-03,13:56:17.000,123,11045227,12965,0,1683122176,13108.974060200002,133.14601131000381,53558.99057640001
2023-05-03,13:56:18.000,123,11045178,13085,0,1683122177,13109.075104850002,133.1178147899991,53559.08140896001
2023-05-03,13:56:19.000,123,11045210,13045,0,1683122178,13109.088577469993,133.1671587000019,53559.067434720004
2023-05-03,13:56:20.000,123,11045206,13005,0,1683122179,13109.102050089998,133.18830608999997,53559.08140896001
2023-05-03,13:56:21.000,123,11045269,13045,0,1683122180,13109.088577469993,133.20945347999805,53559.05346048
2023-05-03,13:56:22.000,123,11045242,12965,0,1683122181,13109.041423299997,133.23765000000276,53559.01153776001
2023-05-03,13:56:23.000,123,11045302,12925,0,1683122182,13109.102050089998,133.24469913000212,53559.00455064
2023-05-03,13:56:24.000,123,11045247,12965,0,1683122183,13109.075104850002,133.2940430400049,53559.07442184
2023-05-03,13:56:25.000,123,11045219,12925,0,1683122184,13109.048159609993,133.32223956000234,53559.025512
2023-05-03,13:56:26.000,123,11045192,12925,0,1683122185,13109.122259019998,133.32223956000234,53559.13031880001
2023-05-03,13:56:27.000,123,11045194,12885,0,1683122186,13109.102050089998,133.35043607999978,53559.13031880001
2023-05-03,13:56:28.000,123,11045210,13165,0,1683122187,13109.122259019998,133.3786326000045,53559.039486240006
2023-05-03,13:56:29.000,123,11045220,13165,0,1683122188,13109.061632229997,133.4138782500013,53559.05346048
2023-05-03,13:56:30.000,123,11045210,12925,0,1683122189,13109.048159609993,133.4138782500013,53559.088396080006
2023-05-03,13:56:31.000,123,11045222,12885,0,1683122190,13109.054895920002,133.3927308600032,53559.0953832
2023-05-03,13:56:32.000,123,11045256,12925,0,1683122191,13108.953851270002,133.4773204200028,53559.00455064
2023-05-03,13:56:33.000,123,11045250,12925,0,1683122192,13109.001005439997,133.46322216000408,53559.018524880004
2023-05-03,13:56:34.000,123,11045206,12685,0,1683122193,13109.061632229997,133.4773204200028,53559.01153776001
2023-05-03,13:56:35.000,123,11045227,12925,0,1683122194,13109.007741749992,133.4773204200028,53559.039486240006
2023-05-03,13:56:36.000,123,11045246,12885,0,1683122195,13109.034686990002,133.43502563999937,53559.067434720004
2023-05-03,13:56:37.000,123,11045243,12925,0,1683122196,13108.980796509997,133.50551694000023,53558.96262792001
2023-05-03,13:56:38.000,123,11045204,13125,0,1683122197,13108.974060200002,133.4773204200028,53558.98358928
2023-05-03,13:56:39.000,123,11045201,12925,0,1683122198,13108.947114959992,133.50551694000023,53559.04647336
2023-05-03,13:56:40.000,123,11045240,13125,0,1683122199,13108.987532819992,133.4773204200028,53559.07442184
2023-05-03,13:56:41.000,123,11045227,13125,0,1683122200,13108.994269130002,133.44912389999809,53559.04647336
2023-05-03,13:56:42.000,123,11045216,12845,0,1683122201,13108.980796509997,133.44207476999873,53559.0953832
2023-05-03,13:56:43.000,123,11045235,13005,0,1683122202,13108.960587579997,133.43502563999937,53559.07442184
2023-05-03,13:56:44.000,123,11045262,13165,0,1683122203,13109.021214369997,133.43502563999937,53559.10935744001
2023-05-03,13:56:45.000,123,11045255,12725,0,1683122204,13109.007741749992,133.42092738000065,53559.10237032
2023-05-03,13:56:46.000,123,11045239,12765,0,1683122205,13108.974060200002,133.39977999000257,53559.05346048
2023-05-03,13:56:47.000,123,11045198,13125,0,1683122206,13108.906697099992,133.38568173000385,53558.99057640001
2023-05-03,13:56:48.000,123,11045219,12765,0,1683122207,13108.940378649997,133.35748520999914,53559.03249912001
2023-05-03,13:56:49.000,123,11045175,12925,0,1683122208,13108.974060200002,133.3292886900017,53559.05346048
2023-05-03,13:56:50.000,123,11045238,12925,0,1683122209,13108.974060200002,133.33633782000106,53559.067434720004
2023-05-03,13:56:51.000,123,11045229,13085,0,1683122210,13109.041423299997,133.30814130000363,53559.10935744001
2023-05-03,13:56:52.000,123,11045248,12765,0,1683122211,13108.940378649997,133.2940430400049,53559.025512
2023-05-03,13:56:53.000,123,11045214,13045,0,1683122212,13108.953851270002,133.2306008700034,53559.04647336
2023-05-03,13:56:54.000,123,11045239,13285,0,1683122213,13109.007741749992,133.2024043499987,53559.05346048
2023-05-03,13:56:55.000,123,11045231,12965,0,1683122214,13108.987532819992,133.1671587000019,53559.01153776001
2023-05-03,13:56:56.000,123,11045182,12845,0,1683122215,13108.960587579997,133.14601131000381,53558.969615040005
2023-05-03,13:56:57.000,123,11045236,12685,0,1683122216,13109.054895920002,133.11076565999974,53559.10935744001
2023-05-03,13:56:58.000,123,11045222,12765,0,1683122217,13109.054895920002,133.06142175000423,53559.11634456
2023-05-03,13:56:59.000,123,11045224,12925,0,1683122218,13109.041423299997,133.0825691400023,53559.067434720004
2023-05-03,13:57:00.000,123,11045208,13165,0,1683122219,13109.054895920002,133.02617610000016,53559.018524880004
2023-05-03,13:57:01.000,123,11045236,13125,0,1683122220,13109.095313780002,132.983881320004,53559.0953832
2023-05-03,13:57:02.000,123,11045222,13005,0,1683122221,13109.068368539993,132.983881320004,53559.025512
2023-05-03,13:57:03.000,123,11045235,12765,0,1683122222,13109.075104850002,132.969783059998,53559.00455064
2023-05-03,13:57:04.000,123,11045206,12765,0,1683122223,13109.155940569988,132.9556847999993,53559.0953832
2023-05-03,13:57:05.000,123,11045186,12925,0,1683122224,13109.162676879998,132.89929176000442,53559.0953832
2023-05-03,13:57:06.000,123,11045216,13045,0,1683122225,13109.122259019998,132.94158654000057,53559.01153776001
2023-05-03,13:57:07.000,123,11045239,13085,0,1683122226,13109.216567359988,132.96273392999865,53559.15128016
2023-05-03,13:57:08.000,123,11045202,12925,0,1683122227,13109.223303669998,132.96273392999865,53559.137305920005
2023-05-03,13:57:09.000,123,11045242,12925,0,1683122228,13109.209831049993,133.00502871000208,53559.0953832
2023-05-03,13:57:10.000,123,11045236,13085,0,1683122229,13109.209831049993,132.97683219000464,53559.13031880001
2023-05-03,13:57:11.000,123,11045194,13085,0,1683122230,13109.230039979993,133.03322522999952,53559.10237032
2023-05-03,13:57:12.000,123,11045231,13045,0,1683122231,13109.142467949998,133.07552001000295,53559.08140896001
2023-05-03,13:57:13.000,123,11045214,13005,0,1683122232,13109.230039979993,133.05437262000487,53559.10935744001
2023-05-03,13:57:14.000,123,11045256,12925,0,1683122233,13109.270457839993,133.1178147899991,53559.15128016
2023-05-03,13:57:15.000,123,11045204,12965,0,1683122234,13109.331084629994,133.18830608999997,53559.20019000001
2023-05-03,13:57:16.000,123,11045192,13045,0,1683122235,13109.290666769994,133.2024043499987,53559.186215760004
2023-05-03,13:57:17.000,123,11045205,13045,0,1683122236,13109.277194149989,133.2658465200002,53559.21416424
2023-05-03,13:57:18.000,123,11045206,12925,0,1683122237,13109.283930459998,133.2799447799989,53559.21416424
2023-05-03,13:57:19.000,123,11045213,12925,0,1683122238,13109.331084629994,133.32223956000234,53559.28403544
2023-05-03,13:57:20.000,123,11045227,13165,0,1683122239,13109.256985219989,133.40682912000193,53559.24211272
2023-05-03,13:57:21.000,123,11045239,13085,0,1683122240,13109.290666769994,133.37158346999786,53559.24211272
2023-05-03,13:57:22.000,123,11045197,13125,0,1683122241,13109.277194149989,133.37158346999786,53559.17922864001
2023-05-03,13:57:23.000,123,11045203,12885,0,1683122242,13109.270457839993,133.40682912000193,53559.21416424
2023-05-03,13:57:24.000,123,11045246,12885,0,1683122243,13109.331084629994,133.38568173000385,53559.32595816001
2023-05-03,13:57:25.000,123,11045200,13125,0,1683122244,13109.324348319999,133.40682912000193,53559.21416424
2023-05-03,13:57:26.000,123,11045255,13125,0,1683122245,13109.344557249999,133.3927308600032,53559.32595816001
2023-05-03,13:57:27.000,123,11045225,13005,0,1683122246,13109.297403079989,133.39977999000257,53559.2700612
2023-05-03,13:57:28.000,123,11045258,12845,0,1683122247,13109.277194149989,133.3292886900017,53559.22115136
2023-05-03,13:57:29.000,123,11045220,13005,0,1683122248,13109.337820939989,133.35043607999978,53559.28403544
2023-05-03,13:57:30.000,123,11045203,13125,0,1683122249,13109.378238799989,133.31519043000299,53559.31897104
2023-05-03,13:57:31.000,123,11045199,13085,0,1683122250,13109.378238799989,133.2940430400049,53559.29800968001
2023-05-03,13:57:32.000,123,11045233,12805,0,1683122251,13109.41865665999,133.25879739000084,53559.374868000006
2023-05-03,13:57:33.000,123,11045229,12805,0,1683122252,13109.304139389998,133.24469913000212,53559.22115136
2023-05-03,13:57:34.000,123,11045248,12765,0,1683122253,13109.351293559994,133.23765000000276,53559.27704832001
2023-05-03,13:57:35.000,123,11045207,12885,0,1683122254,13109.41865665999,133.1671587000019,53559.31897104
2023-05-03,13:57:36.000,123,11045281,12925,0,1683122255,13109.378238799989,133.13191304999782,53559.29102256
2023-05-03,13:57:37.000,123,11045208,13125,0,1683122256,13109.358029869989,133.09666740000102,53559.2700612
2023-05-03,13:57:38.000,123,11045203,13085,0,1683122257,13109.391711419994,133.09666740000102,53559.24909984001
2023-05-03,13:57:39.000,123,11045227,12965,0,1683122258,13109.46581083,133.07552001000295,53559.27704832001
2023-05-03,13:57:40.000,123,11045245,13125,0,1683122259,13109.445601899999,133.0825691400023,53559.31897104
2023-05-03,13:57:41.000,123,11045258,13165,0,1683122260,13109.411920349994,133.04732348999823,53559.256086960006
2023-05-03,13:57:42.000,123,11045256,13045,0,1683122261,13109.425392969999,133.05437262000487,53559.256086960006
2023-05-03,13:57:43.000,123,11045211,13125,0,1683122262,13109.391711419994,133.07552001000295,53559.24211272
2023-05-03,13:57:44.000,123,11045263,12765,0,1683122263,13109.432129279994,133.06142175000423,53559.29800968001
2023-05-03,13:57:45.000,123,11045245,13125,0,1683122264,13109.43886558999,133.11076565999974,53559.31198392
2023-05-03,13:57:46.000,123,11045225,12885,0,1683122265,13109.46581083,133.08961827000167,53559.304996800005
2023-05-03,13:57:47.000,123,11045211,12925,0,1683122266,13109.411920349994,133.17420783000125,53559.24909984001
2023-05-03,13:57:48.000,123,11045228,12925,0,1683122267,13109.405184039999,133.1812569600006,53559.26307408
2023-05-03,13:57:49.000,123,11045210,12965,0,1683122268,13109.432129279994,133.23765000000276,53559.26307408
2023-05-03,13:57:50.000,123,11045213,12965,0,1683122269,13109.445601899999,133.25174826000148,53559.24909984001
2023-05-03,13:57:51.000,123,11045251,12965,0,1683122270,13109.405184039999,133.27289564999955,53559.20019000001
2023-05-03,13:57:52.000,123,11045218,13245,0,1683122271,13109.391711419994,133.3292886900017,53559.20019000001
2023-05-03,13:57:53.000,123,11045245,12885,0,1683122272,13109.405184039999,133.35748520999914,53559.24909984001
2023-05-03,13:57:54.000,123,11045203,12965,0,1683122273,13109.472547139994,133.35748520999914,53559.29102256
2023-05-03,13:57:55.000,123,11045210,13005,0,1683122274,13109.48601976,133.38568173000385,53559.24909984001
2023-05-03,13:57:56.000,123,11045264,12965,0,1683122275,13109.45907451999,133.42797651,53559.27704832001
2023-05-03,13:57:57.000,123,11045243,13125,0,1683122276,13109.425392969999,133.4773204200028,53559.235125600004
2023-05-03,13:57:58.000,123,11045196,13045,0,1683122277,13109.445601899999,133.44207476999873,53559.256086960006
2023-05-03,13:57:59.000,123,11045298,13125,0,1683122278,13109.445601899999,133.43502563999937,53559.31198392
2023-05-03,13:58:00.000,123,11045224,13205,0,1683122279,13109.47928344999,133.44912389999809,53559.31897104
2023-05-03,13:58:01.000,123,11045260,12965,0,1683122280,13109.50622869,133.47027129000344,53559.29102256
2023-05-03,13:58:02.000,123,11045222,13045,0,1683122281,13109.533173929995,133.44912389999809,53559.235125600004
2023-05-03,13:58:03.000,123,11045219,13365,0,1683122282,13109.58032809999,133.43502563999937,53559.29102256
2023-05-03,13:58:04.000,123,11045274,13085,0,1683122283,13109.553382859995,133.44207476999873,53559.28403544
2023-05-03,13:58:05.000,123,11045199,12925,0,1683122284,13109.58032809999,133.45617303000472,53559.29800968001
2023-05-03,13:58:06.000,123,11045209,13285,0,1683122285,13109.52643762,133.45617303000472,53559.17922864001
2023-05-03,13:58:07.000,123,11045215,13085,0,1683122286,13109.512964999994,133.46322216000408,53559.21416424
2023-05-03,13:58:08.000,123,11045239,12885,0,1683122287,13109.56011916999,133.42092738000065,53559.27704832001
2023-05-03,13:58:09.000,123,11045201,13205,0,1683122288,13109.60053702999,133.3927308600032,53559.24909984001
2023-05-03,13:58:10.000,123,11045253,13205,0,1683122289,13109.58032809999,133.3645343399985,53559.29102256
2023-05-03,13:58:11.000,123,11045226,13045,0,1683122290,13109.634218579995,133.35043607999978,53559.32595816001
2023-05-03,13:58:12.000,123,11045220,13005,0,1683122291,13109.6476912,133.3292886900017,53559.3399324
2023-05-03,13:58:13.000,123,11045210,13085,0,1683122292,13109.58032809999,133.34338695000042,53559.29102256
2023-05-03,13:58:14.000,123,11045227,13125,0,1683122293,13109.62074595999,133.31519043000299,53559.2700612
2023-05-03,13:58:15.000,123,11045222,13005,0,1683122294,13109.573591789995,133.32223956000234,53559.28403544
2023-05-03,13:58:16.000,123,11045200,13205,0,1683122295,13109.66116381999,133.28699390999827,53559.33294528
2023-05-03,13:58:17.000,123,11045226,13045,0,1683122296,13109.60053702999,133.32223956000234,53559.27704832001
2023-05-03,13:58:18.000,123,11045193,12965,0,1683122297,13109.62748227,133.30814130000363,53559.31198392
2023-05-03,13:58:19.000,123,11045165,12845,0,1683122298,13109.64095488999,133.3292886900017,53559.33294528
2023-05-03,13:58:20.000,123,11045211,13285,0,1683122299,13109.614009649995,133.32223956000234,53559.34691952001
2023-05-03,13:58:21.000,123,11045262,13005,0,1683122300,13109.56685548,133.33633782000106,53559.304996800005
2023-05-03,13:58:22.000,123,11045205,12965,0,1683122301,13109.56011916999,133.30814130000363,53559.304996800005
2023-05-03,13:58:23.000,123,11045212,12885,0,1683122302,13109.51970130999,133.33633782000106,53559.31198392
2023-05-03,13:58:24.000,123,11045216,12845,0,1683122303,13109.52643762,133.2940430400049,53559.22813848001
2023-05-03,13:58:25.000,123,11045251,13125,0,1683122304,13109.53991023999,133.32223956000234,53559.374868000006
2023-05-03,13:58:26.000,123,11045178,13285,0,1683122305,13109.56011916999,133.30814130000363,53559.38884224
2023-05-03,13:58:27.000,123,11045233,12845,0,1683122306,13109.52643762,133.33633782000106,53559.44473920001
2023-05-03,13:58:28.000,123,11045239,13405,0,1683122307,13109.52643762,133.32223956000234,53559.38884224
2023-05-03,13:58:29.000,123,11045276,13005,0,1683122308,13109.533173929995,133.31519043000299,53559.402816480004
2023-05-03,13:58:30.000,123,11045190,13005,0,1683122309,13109.52643762,133.33633782000106,53559.38884224
2023-05-03,13:58:31.000,123,11045239,13045,0,1683122310,13109.49949237999,133.35043607999978,53559.38884224
2023-05-03,13:58:32.000,123,11045195,12925,0,1683122311,13109.425392969999,133.30814130000363,53559.3399324
2023-05-03,13:58:33.000,123,11045218,13205,0,1683122312,13109.39844772999,133.33633782000106,53559.4098036
2023-05-03,13:58:34.000,123,11045254,13125,0,1683122313,13109.472547139994,133.31519043000299,53559.49364904001
2023-05-03,13:58:35.000,123,11045210,13045,0,1683122314,13109.452338209994,133.30814130000363,53559.46570056001
2023-05-03,13:58:36.000,123,11045220,13125,0,1683122315,13109.41865665999,133.2799447799989,53559.4796748
2023-05-03,13:58:37.000,123,11045238,12965,0,1683122316,13109.371502489994,133.30814130000363,53559.46570056001
2023-05-03,13:58:38.000,123,11045220,12925,0,1683122317,13109.351293559994,133.30109217000427,53559.43076496
2023-05-03,13:58:39.000,123,11045182,12965,0,1683122318,13109.290666769994,133.30814130000363,53559.4098036
2023-05-03,13:58:40.000,123,11045229,13285,0,1683122319,13109.243512599998,133.28699390999827,53559.353906640004
2023-05-03,13:58:41.000,123,11045179,12845,0,1683122320,13109.304139389998,133.31519043000299,53559.46570056001
2023-05-03,13:58:42.000,123,11045226,12885,0,1683122321,13109.263721529998,133.32223956000234,53559.423777840006
2023-05-03,13:58:43.000,123,11045197,12965,0,1683122322,13109.223303669998,133.32223956000234,53559.41679072001
2023-05-03,13:58:44.000,123,11045252,12965,0,1683122323,13109.256985219989,133.30814130000363,53559.43775208
2023-05-03,13:58:45.000,123,11045241,13285,0,1683122324,13109.230039979993,133.30814130000363,53559.45871344
2023-05-03,13:58:46.000,123,11045205,12965,0,1683122325,13109.189622119993,133.2799447799989,53559.36788088001
2023-05-03,13:58:47.000,123,11045218,12885,0,1683122326,13109.223303669998,133.2940430400049,53559.34691952001
2023-05-03,13:58:48.000,123,11045228,12965,0,1683122327,13109.230039979993,133.24469913000212,53559.33294528
2023-05-03,13:58:49.000,123,11045234,13005,0,1683122328,13109.162676879998,133.32223956000234,53559.33294528
2023-05-03,13:58:50.000,123,11045145,13125,0,1683122329,13109.203094739998,133.32223956000234,53559.3399324
2023-05-03,13:58:51.000,123,11045237,12965,0,1683122330,13109.270457839993,133.30814130000363,53559.38884224
2023-05-03,13:58:52.000,123,11045228,13085,0,1683122331,13109.203094739998,133.3292886900017,53559.31897104
2023-05-03,13:58:53.000,123,11045216,12845,0,1683122332,13109.230039979993,133.30814130000363,53559.38185512
2023-05-03,13:58:54.000,123,11045205,13085,0,1683122333,13109.230039979993,133.30814130000363,53559.33294528
2023-05-03,13:58:55.000,123,11045217,12965,0,1683122334,13109.236776289988,133.33633782000106,53559.353906640004
2023-05-03,13:58:56.000,123,11045232,13005,0,1683122335,13109.182885809998,133.35748520999914,53559.29102256
2023-05-03,13:58:57.000,123,11045205,13045,0,1683122336,13109.169413189993,133.39977999000257,53559.28403544
2023-05-03,13:58:58.000,123,11045240,12965,0,1683122337,13109.223303669998,133.37158346999786,53559.34691952001
2023-05-03,13:58:59.000,123,11045212,13165,0,1683122338,13109.209831049993,133.40682912000193,53559.374868000006
2023-05-03,13:59:00.000,123,11045217,12805,0,1683122339,13109.203094739998,133.44912389999809,53559.39582936001
2023-05-03,13:59:01.000,123,11045214,12885,0,1683122340,13109.142467949998,133.4773204200028,53559.3399324
2023-05-03,13:59:02.000,123,11045217,12685,0,1683122341,13109.095313780002,133.49846781000088,53559.36788088001
2023-05-03,13:59:03.000,123,11045208,13205,0,1683122342,13109.014478060002,133.55486085000302,53559.31198392
2023-05-03,13:59:04.000,123,11045190,13045,0,1683122343,13109.034686990002,133.5266643299983,53559.28403544
2023-05-03,13:59:05.000,123,11045201,13045,0,1683122344,13108.987532819992,133.56190998000238,53559.27704832001
2023-05-03,13:59:06.000,123,11045219,12925,0,1683122345,13109.034686990002,133.59715562999918,53559.39582936001
2023-05-03,13:59:07.000,123,11045204,13085,0,1683122346,13108.933642340002,133.6394504100026,53559.29800968001
2023-05-03,13:59:08.000,123,11045222,13045,0,1683122347,13108.987532819992,133.63240128000325,53559.39582936001
2023-05-03,13:59:09.000,123,11045256,13085,0,1683122348,13108.893224480002,133.68174518999876,53559.29800968001
2023-05-03,13:59:10.000,123,11045171,12845,0,1683122349,13108.906697099992,133.69584345000476,53559.32595816001
2023-05-03,13:59:11.000,123,11045232,13285,0,1683122350,13108.852806620002,133.7240399700022,53559.256086960006
2023-05-03,13:59:12.000,123,11045201,13005,0,1683122351,13108.859542929997,133.73108910000155,53559.353906640004
2023-05-03,13:59:13.000,123,11045192,12925,0,1683122352,13108.812388760001,133.7381382300009,53559.2700612
2023-05-03,13:59:14.000,123,11045228,13085,0,1683122353,13108.866279239992,133.73108910000155,53559.256086960006
2023-05-03,13:59:15.000,123,11045195,13285,0,1683122354,13108.839333999997,133.73108910000155,53559.29102256
2023-05-03,13:59:16.000,123,11045228,12925,0,1683122355,13108.805652449992,133.76633474999835,53559.26307408
2023-05-03,13:59:17.000,123,11045237,13085,0,1683122356,13108.738289349996,133.76633474999835,53559.19320288
2023-05-03,13:59:18.000,123,11045228,13125,0,1683122357,13108.832597690001,133.7733838799977,53559.27704832001
2023-05-03,13:59:19.000,123,11045197,13085,0,1683122358,13108.785443519992,133.7381382300009,53559.21416424
2023-05-03,13:59:20.000,123,11045220,13125,0,1683122359,13108.839333999997,133.759285619999,53559.24909984001
2023-05-03,13:59:21.000,123,11045205,13005,0,1683122360,13108.899960789997,133.75223648999963,53559.26307408
2023-05-03,13:59:22.000,123,11045184,13085,0,1683122361,13108.967323889992,133.74518736000027,53559.28403544
2023-05-03,13:59:23.000,123,11045209,13125,0,1683122362,13108.980796509997,133.73108910000155,53559.29102256
2023-05-03,13:59:24.000,123,11045224,13205,0,1683122363,13108.967323889992,133.71699084000284,53559.304996800005
2023-05-03,13:59:25.000,123,11045237,13325,0,1683122364,13108.980796509997,133.69584345000476,53559.256086960006
2023-05-03,13:59:26.000,123,11045197,13125,0,1683122365,13109.034686990002,133.68879431999812,53559.22813848001
2023-05-03,13:59:27.000,123,11045220,13125,0,1683122366,13109.021214369997,133.70994171000348,53559.24211272
2023-05-03,13:59:28.000,123,11045227,13005,0,1683122367,13109.034686990002,133.66764693000005,53559.22813848001
2023-05-03,13:59:29.000,123,11045211,12805,0,1683122368,13109.068368539993,133.66764693000005,53559.22115136
2023-05-03,13:59:30.000,123,11045215,12925,0,1683122369,13109.088577469993,133.6394504100026,53559.29102256
2023-05-03,13:59:31.000,123,11045202,12885,0,1683122370,13109.081841159998,133.63240128000325,53559.2700612
2023-05-03,13:59:32.000,123,11045206,12925,0,1683122371,13109.095313780002,133.65354867000133,53559.26307408
2023-05-03,13:59:33.000,123,11045204,13125,0,1683122372,13109.108786399993,133.64649954000197,53559.24211272
2023-05-03,13:59:34.000,123,11045215,12885,0,1683122373,13109.095313780002,133.6605978000007,53559.256086960006
2023-05-03,13:59:35.000,123,11045217,12805,0,1683122374,13109.061632229997,133.61830302000453,53559.235125600004
2023-05-03,13:59:36.000,123,11045213,12925,0,1683122375,13109.041423299997,133.65354867000133,53559.20019000001
2023-05-03,13:59:37.000,123,11045195,13165,0,1683122376,13109.095313780002,133.65354867000133,53559.27704832001
2023-05-03,13:59:38.000,123,11045205,13045,0,1683122377,13109.142467949998,133.64649954000197,53559.32595816001
2023-05-03,13:59:39.000,123,11045231,13085,0,1683122378,13109.142467949998,133.6605978000007,53559.32595816001
2023-05-03,13:59:40.000,123,11045206,12925,0,1683122379,13109.142467949998,133.68174518999876,53559.28403544
2023-05-03,13:59:41.000,123,11045239,12965,0,1683122380,13109.054895920002,133.6746960599994,53559.17922864001
2023-05-03,13:59:42.000,123,11045191,13125,0,1683122381,13109.075104850002,133.66764693000005,53559.207177120006
2023-05-03,13:59:43.000,123,11045215,12765,0,1683122382,13109.095313780002,133.64649954000197,53559.235125600004
2023-05-03,13:59:44.000,123,11045182,12965,0,1683122383,13109.149204259993,133.6605978000007,53559.2700612
2023-05-03,13:59:45.000,123,11045203,12845,0,1683122384,13109.176149499988,133.64649954000197,53559.27704832001
2023-05-03,13:59:46.000,123,11045212,13045,0,1683122385,13109.155940569988,133.6605978000007,53559.256086960006
2023-05-03,13:59:47.000,123,11045168,13045,0,1683122386,13109.182885809998,133.6394504100026,53559.24211272
2023-05-03,13:59:48.000,123,11045217,13285,0,1683122387,13109.236776289988,133.60420475999854,53559.29102256
2023-05-03,13:59:49.000,123,11045195,13285,0,1683122388,13109.216567359988,133.6112538899979,53559.22813848001
2023-05-03,13:59:50.000,123,11045215,12925,0,1683122389,13109.203094739998,133.58305737000046,53559.29102256
2023-05-03,13:59:51.000,123,11045259,12965,0,1683122390,13109.277194149989,133.60420475999854,53559.24211272
2023-05-03,13:59:52.000,123,11045231,13005,0,1683122391,13109.263721529998,133.54781172000366,53559.256086960006
2023-05-03,13:59:53.000,123,11045263,13005,0,1683122392,13109.277194149989,133.56190998000238,53559.256086960006
2023-05-03,13:59:54.000,123,11045241,12925,0,1683122393,13109.277194149989,133.56190998000238,53559.22813848001
2023-05-03,13:59:55.000,123,11045226,12965,0,1683122394,13109.270457839993,133.56190998000238,53559.22115136
2023-05-03,13:59:56.000,123,11045190,12965,0,1683122395,13109.290666769994,133.53371345999767,53559.33294528
2023-05-03,13:59:57.000,123,11045174,12965,0,1683122396,13109.277194149989,133.49846781000088,53559.27704832001
2023-05-03,13:59:58.000,123,11045216,13165,0,1683122397,13109.290666769994,133.49141868000152,53559.32595816001
2023-05-03,13:59:59.000,123,11045220,13045,0,1683122398,13109.243512599998,133.51961519999895,53559.235125600004
2023-05-03,14:00:00.000,123,11045246,13125,0,1683122399,13109.304139389998,133.48436955000216,53559.31198392
2023-05-03,14:00:01.000,123,11045205,13205,0,1683122400,13109.331084629994,133.48436955000216,53559.31198392
2023-05-03,14:00:02.000,123,11045215,13165,0,1683122401,13109.351293559994,133.44207476999873,53559.3399324
2023-05-03,14:00:03.000,123,11045229,12925,0,1683122402,13109.304139389998,133.43502563999937,53559.31198392
2023-05-03,14:00:04.000,123,11045195,13045,0,1683122403,13109.283930459998,133.40682912000193,53559.28403544
2023-05-03,14:00:05.000,123,11045214,13045,0,1683122404,13109.283930459998,133.43502563999937,53559.29800968001
2023-05-03,14:00:06.000,123,11045229,13005,0,1683122405,13109.283930459998,133.42797651,53559.31897104
2023-05-03,14:00:07.000,123,11045241,13125,0,1683122406,13109.290666769994,133.3927308600032,53559.26307408
2023-05-03,14:00:08.000,123,11045175,13165,0,1683122407,13109.250248909993,133.38568173000385,53559.235125600004
2023-05-03,14:00:09.000,123,11045257,12765,0,1683122408,13109.297403079989,133.34338695000042,53559.304996800005
2023-05-03,14:00:10.000,123,11045171,12965,0,1683122409,13109.317612009989,133.3645343399985,53559.29800968001
2023-05-03,14:00:11.000,123,11045209,13125,0,1683122410,13109.337820939989,133.35043607999978,53559.31897104
2023-05-03,14:00:12.000,123,11045250,13085,0,1683122411,13109.290666769994,133.3786326000045,53559.24909984001
2023-05-03,14:00:13.000,123,11045239,12965,0,1683122412,13109.297403079989,133.35043607999978,53559.24909984001
2023-05-03,14:00:14.000,123,11045266,12965,0,1683122413,13109.317612009989,133.35043607999978,53559.24909984001
2023-05-03,14:00:15.000,123,11045193,13165,0,1683122414,13109.310875699994,133.33633782000106,53559.21416424
2023-05-03,14:00:16.000,123,11045224,12765,0,1683122415,13109.331084629994,133.37158346999786,53559.31897104
2023-05-03,14:00:17.000,123,11045210,12965,0,1683122416,13109.358029869989,133.3292886900017,53559.353906640004
2023-05-03,14:00:18.000,123,11045198,12925,0,1683122417,13109.384975109999,133.3645343399985,53559.38884224
2023-05-03,14:00:19.000,123,11045196,13245,0,1683122418,13109.39844772999,133.35748520999914,53559.304996800005
2023-05-03,14:00:20.000,123,11045212,13125,0,1683122419,13109.425392969999,133.35043607999978,53559.33294528
2023-05-03,14:00:21.000,123,11045184,12885,0,1683122420,13109.304139389998,133.37158346999786,53559.186215760004
2023-05-03,14:00:22.000,123,11045210,13125,0,1683122421,13109.39844772999,133.3292886900017,53559.32595816001
2023-05-03,14:00:23.000,123,11045198,13045,0,1683122422,13109.344557249999,133.35748520999914,53559.29102256
2023-05-03,14:00:24.000,123,11045205,12965,0,1683122423,13109.371502489994,133.35043607999978,53559.31897104
2023-05-03,14:00:25.000,123,11045211,12965,0,1683122424,13109.371502489994,133.39977999000257,53559.3399324
2023-05-03,14:00:26.000,123,11045231,12845,0,1683122425,13109.371502489994,133.3645343399985,53559.36089376
2023-05-03,14:00:27.000,123,11045191,13125,0,1683122426,13109.358029869989,133.35748520999914,53559.353906640004
2023-05-03,14:00:28.000,123,11045255,13085,0,1683122427,13109.344557249999,133.3927308600032,53559.36089376
2023-05-03,14:00:29.000,123,11045232,12845,0,1683122428,13109.304139389998,133.38568173000385,53559.33294528
2023-05-03,14:00:30.000,123,11045182,13045,0,1683122429,13109.290666769994,133.39977999000257,53559.31198392
2023-05-03,14:00:31.000,123,11045158,13085,0,1683122430,13109.250248909993,133.44207476999873,53559.29800968001
2023-05-03,14:00:32.000,123,11045233,12925,0,1683122431,13109.209831049993,133.43502563999937,53559.32595816001
2023-05-03,14:00:33.000,123,11045165,13045,0,1683122432,13109.115522710003,133.48436955000216,53559.24211272
2023-05-03,14:00:34.000,123,11045217,12965,0,1683122433,13109.182885809998,133.4773204200028,53559.36089376
2023-05-03,14:00:35.000,123,11045180,12885,0,1683122434,13109.162676879998,133.53371345999767,53559.36089376
2023-05-03,14:00:36.000,123,11045229,13005,0,1683122435,13109.041423299997,133.5407625900043,53559.26307408
2023-05-03,14:00:37.000,123,11045254,13085,0,1683122436,13109.034686990002,133.59715562999918,53559.256086960006
2023-05-03,14:00:38.000,123,11045258,13165,0,1683122437,13109.075104850002,133.55486085000302,53559.33294528
2023-05-03,14:00:39.000,123,11045214,12965,0,1683122438,13109.034686990002,133.60420475999854,53559.304996800005
2023-05-03,14:00:40.000,123,11045226,13245,0,1683122439,13108.953851270002,133.63240128000325,53559.26307408
2023-05-03,14:00:41.000,123,11045200,13045,0,1683122440,13108.953851270002,133.6394504100026,53559.24909984001
2023-05-03,14:00:42.000,123,11045195,13125,0,1683122441,13108.987532819992,133.66764693000005,53559.256086960006
2023-05-03,14:00:43.000,123,11045178,12965,0,1683122442,13108.974060200002,133.68174518999876,53559.28403544
2023-05-03,14:00:44.000,123,11045255,12925,0,1683122443,13108.987532819992,133.6746960599994,53559.31198392
2023-05-03,14:00:45.000,123,11045279,13045,0,1683122444,13108.953851270002,133.71699084000284,53559.235125600004
2023-05-03,14:00:46.000,123,11045220,13045,0,1683122445,13108.873015550002,133.70994171000348,53559.2700612
2023-05-03,14:00:47.000,123,11045214,13085,0,1683122446,13108.873015550002,133.7240399700022,53559.22813848001
2023-05-03,14:00:48.000,123,11045223,13165,0,1683122447,13108.873015550002,133.71699084000284,53559.26307408
2023-05-03,14:00:49.000,123,11045191,13085,0,1683122448,13108.825861379992,133.76633474999835,53559.2700612
2023-05-03,14:00:50.000,123,11045226,13245,0,1683122449,13108.879751859997,133.759285619999,53559.256086960006
2023-05-03,14:00:51.000,123,11045198,12925,0,1683122450,13108.778707209996,133.7733838799977,53559.186215760004
2023-05-03,14:00:52.000,123,11045241,13125,0,1683122451,13108.832597690001,133.78043301000434,53559.24909984001
2023-05-03,14:00:53.000,123,11045256,13205,0,1683122452,13108.771970900001,133.79453127000306,53559.24909984001
2023-05-03,14:00:54.000,123,11045181,13125,0,1683122453,13108.785443519992,133.7733838799977,53559.27704832001
2023-05-03,14:00:55.000,123,11045212,12885,0,1683122454,13108.677662559996,133.8227277900005,53559.15128016
2023-05-03,14:00:56.000,123,11045207,13005,0,1683122455,13108.664189939991,133.8227277900005,53559.22115136
2023-05-03,14:00:57.000,123,11045203,13125,0,1683122456,13108.684398869991,133.8227277900005,53559.22115136
2023-05-03,14:00:58.000,123,11045251,12925,0,1683122457,13108.718080419996,133.7874821400037,53559.186215760004
2023-05-03,14:00:59.000,123,11045192,12925,0,1683122458,13108.718080419996,133.78043301000434,53559.24211272
2023-05-03,14:01:00.000,123,11045183,12925,0,1683122459,13108.69113518,133.7733838799977,53559.22115136
2023-05-03,14:01:01.000,123,11045215,13085,0,1683122460,13108.63050839,133.759285619999,53559.0953832
2023-05-03,14:01:02.000,123,11045186,12725,0,1683122461,13108.684398869991,133.7381382300009,53559.1652544
2023-05-03,14:01:03.000,123,11045238,12925,0,1683122462,13108.643981009991,133.71699084000284,53559.17922864001
2023-05-03,14:01:04.000,123,11045232,13205,0,1683122463,13108.664189939991,133.65354867000133,53559.17224152
2023-05-03,14:01:05.000,123,11045228,13005,0,1683122464,13108.664189939991,133.6253521500039,53559.11634456
2023-05-03,14:01:06.000,123,11045246,12885,0,1683122465,13108.60356314999,133.6394504100026,53559.15128016
2023-05-03,14:01:07.000,123,11045172,13205,0,1683122466,13108.65071732,133.63240128000325,53559.22115136
2023-05-03,14:01:08.000,123,11045210,12965,0,1683122467,13108.643981009991,133.60420475999854,53559.17224152
2023-05-03,14:01:09.000,123,11045241,13205,0,1683122468,13108.59009053,133.59715562999918,53559.07442184
2023-05-03,14:01:10.000,123,11045224,13125,0,1683122469,13108.58335421999,133.5407625900043,53559.10935744001
2023-05-03,14:01:11.000,123,11045190,13085,0,1683122470,13108.56314528999,133.54781172000366,53559.07442184
2023-05-03,14:01:12.000,123,11045233,13125,0,1683122471,13108.54293635999,133.5407625900043,53559.0953832
2023-05-03,14:01:13.000,123,11045205,12565,0,1683122472,13108.56314528999,133.44207476999873,53559.12333168
2023-05-03,14:01:14.000,123,11045195,13005,0,1683122473,13108.54967267,133.43502563999937,53559.08140896001
2023-05-03,14:01:15.000,123,11045192,12885,0,1683122474,13108.596826839996,133.39977999000257,53559.1652544
2023-05-03,14:01:16.000,123,11045245,12765,0,1683122475,13108.60356314999,133.43502563999937,53559.15826728001
2023-05-03,14:01:17.000,123,11045235,12925,0,1683122476,13108.52946374,133.43502563999937,53559.088396080006
2023-05-03,14:01:18.000,123,11045194,12805,0,1683122477,13108.5698816,133.39977999000257,53559.07442184
2023-05-03,14:01:19.000,123,11045203,13245,0,1683122478,13108.5698816,133.38568173000385,53559.10237032
2023-05-03,14:01:20.000,123,11045202,12885,0,1683122479,13108.556408979995,133.3927308600032,53559.025512
2023-05-03,14:01:21.000,123,11045197,13125,0,1683122480,13108.596826839996,133.39977999000257,53559.039486240006
2023-05-03,14:01:22.000,123,11045194,13125,0,1683122481,13108.596826839996,133.3645343399985,53559.067434720004
2023-05-03,14:01:23.000,123,11045280,13045,0,1683122482,13108.62377207999,133.37158346999786,53558.98358928
2023-05-03,14:01:24.000,123,11045235,13365,0,1683122483,13108.69113518,133.3645343399985,53559.08140896001
2023-05-03,14:01:25.000,123,11045208,13005,0,1683122484,13108.664189939991,133.3645343399985,53559.00455064
2023-05-03,14:01:26.000,123,11045221,12925,0,1683122485,13108.704607799991,133.35748520999914,53559.04647336
2023-05-03,14:01:27.000,123,11045194,13085,0,1683122486,13108.718080419996,133.3645343399985,53558.99756352
2023-05-03,14:01:28.000,123,11045221,13205,0,1683122487,13108.643981009991,133.39977999000257,53558.98358928
2023-05-03,14:01:29.000,123,11045217,13085,0,1683122488,13108.718080419996,133.43502563999937,53559.03249912001
2023-05-03,14:01:30.000,123,11045224,12965,0,1683122489,13108.758498279996,133.42092738000065,53559.088396080006
2023-05-03,14:01:31.000,123,11045176,13285,0,1683122490,13108.758498279996,133.39977999000257,53559.05346048
2023-05-03,14:01:32.000,123,11045218,13045,0,1683122491,13108.785443519992,133.42797651,53559.04647336
2023-05-03,14:01:33.000,123,11045189,13045,0,1683122492,13108.778707209996,133.45617303000472,53559.03249912001
2023-05-03,14:01:34.000,123,11045192,12965,0,1683122493,13108.758498279996,133.47027129000344,53559.06044760001
2023-05-03,14:01:35.000,123,11045223,12965,0,1683122494,13108.771970900001,133.49141868000152,53558.99756352
2023-05-03,14:01:36.000,123,11045225,13125,0,1683122495,13108.785443519992,133.49141868000152,53559.025512
2023-05-03,14:01:37.000,123,11045182,12845,0,1683122496,13108.805652449992,133.5266643299983,53559.025512
2023-05-03,14:01:38.000,123,11045204,12965,0,1683122497,13108.758498279996,133.55486085000302,53559.05346048
2023-05-03,14:01:39.000,123,11045185,13125,0,1683122498,13108.792179830001,133.58305737000046,53559.0953832
2023-05-03,14:01:40.000,123,11045150,13285,0,1683122499,13108.798916139996,133.6253521500039,53559.0953832
2023-05-03,14:01:41.000,123,11045216,13165,0,1683122500,13108.765234589991,133.6746960599994,53559.07442184
2023-05-03,14:01:42.000,123,11045229,13125,0,1683122501,13108.778707209996,133.73108910000155,53559.0953832
2023-05-03,14:01:43.000,123,11045227,13245,0,1683122502,13108.724816729991,133.74518736000027,53559.04647336
2023-05-03,14:01:44.000,123,11045241,13085,0,1683122503,13108.711344110001,133.74518736000027,53559.04647336
2023-05-03,14:01:45.000,123,11045226,12765,0,1683122504,13108.745025659991,133.7874821400037,53559.08140896001
2023-05-03,14:01:46.000,123,11045244,13165,0,1683122505,13108.724816729991,133.82977691999986,53559.14429304
2023-05-03,14:01:47.000,123,11045177,13165,0,1683122506,13108.697871489996,133.85797344000457,53559.13031880001
2023-05-03,14:01:48.000,123,11045228,12765,0,1683122507,13108.65071732,133.91436647999944,53559.039486240006
2023-05-03,14:01:49.000,123,11045303,13165,0,1683122508,13108.67092625,133.92846473999816,53559.0953832
2023-05-03,14:01:50.000,123,11045171,13085,0,1683122509,13108.643981009991,133.94961213000352,53559.10237032
2023-05-03,14:01:51.000,123,11045238,12805,0,1683122510,13108.617035769996,133.99190690999967,53559.0953832
2023-05-03,14:01:52.000,123,11045189,13165,0,1683122511,13108.556408979995,134.02010343000438,53559.067434720004
2023-05-03,14:01:53.000,123,11045182,12925,0,1683122512,13108.5698816,134.0342016900031,53559.06044760001
2023-05-03,14:01:54.000,123,11045188,12925,0,1683122513,13108.5698816,134.05534908000118,53559.03249912001
2023-05-03,14:01:55.000,123,11045200,12925,0,1683122514,13108.54967267,134.06239821000054,53559.07442184
2023-05-03,14:01:56.000,123,11045219,13005,0,1683122515,13108.52272742999,134.0694473399999,53559.04647336
2023-05-03,14:01:57.000,123,11045235,12965,0,1683122516,13108.46210063999,134.0976438600046,53558.94166656001
2023-05-03,14:01:58.000,123,11045196,13245,0,1683122517,13108.435155399995,134.14698777000012,53558.99756352
2023-05-03,14:01:59.000,123,11045252,13005,0,1683122518,13108.44862802,134.1681351599982,53558.97660216
2023-05-03,14:02:00.000,123,11045250,12845,0,1683122519,13108.354319679995,134.13993864000076,53558.9556408
2023-05-03,14:02:01.000,123,11045231,13005,0,1683122520,13108.40147384999,134.14698777000012,53558.97660216
2023-05-03,14:02:02.000,123,11045266,13045,0,1683122521,13108.414946469995,134.1187912500027,53558.97660216
2023-05-03,14:02:03.000,123,11045161,13045,0,1683122522,13108.40147384999,134.1681351599982,53559.018524880004
2023-05-03,14:02:04.000,123,11045212,13005,0,1683122523,13108.38126491999,134.14698777000012,53558.9556408
2023-05-03,14:02:05.000,123,11045211,13045,0,1683122524,13108.34758337,134.14698777000012,53558.9556408
2023-05-03,14:02:06.000,123,11045225,13085,0,1683122525,13108.334110749995,134.16108602999884,53558.90673096
2023-05-03,14:02:07.000,123,11045182,12925,0,1683122526,13108.293692889994,134.17518429000484,53558.87878248
2023-05-03,14:02:08.000,123,11045207,12765,0,1683122527,13108.28022026999,134.1963316800029,53558.899743840004
2023-05-03,14:02:09.000,123,11045210,13085,0,1683122528,13108.30042919999,134.16108602999884,53558.8857696
2023-05-03,14:02:10.000,123,11045206,13125,0,1683122529,13108.334110749995,134.17518429000484,53558.969615040005
2023-05-03,14:02:11.000,123,11045197,13365,0,1683122530,13108.34758337,134.17518429000484,53558.969615040005
2023-05-03,14:02:12.000,123,11045169,13445,0,1683122531,13108.32737444,134.16108602999884,53558.94865368
2023-05-03,14:02:13.000,123,11045213,13365,0,1683122532,13108.30042919999,134.13993864000076,53558.87878248
2023-05-03,14:02:14.000,123,11045158,12965,0,1683122533,13108.30042919999,134.1681351599982,53558.87878248
2023-05-03,14:02:15.000,123,11045192,13125,0,1683122534,13108.293692889994,134.1681351599982,53558.89275672001
2023-05-03,14:02:16.000,123,11045188,12765,0,1683122535,13108.273483959994,134.1822334200042,53558.90673096
2023-05-03,14:02:17.000,123,11045189,12925,0,1683122536,13108.34758337,134.12584038000205,53558.89275672001
2023-05-03,14:02:18.000,123,11045187,13165,0,1683122537,13108.36105598999,134.1328895100014,53558.94865368
2023-05-03,14:02:19.000,123,11045182,13125,0,1683122538,13108.32063812999,134.1187912500027,53558.8158984
2023-05-03,14:02:20.000,123,11045226,13045,0,1683122539,13108.3677923,134.10469299000397,53558.87878248
2023-05-03,14:02:21.000,123,11045212,13125,0,1683122540,13108.28695658,134.06239821000054,53558.871795360006
2023-05-03,14:02:22.000,123,11045205,13045,0,1683122541,13108.30042919999,134.04829995000182,53558.80891128
2023-05-03,14:02:23.000,123,11045182,13045,0,1683122542,13108.374528609995,134.01305429999775,53558.850834000004
2023-05-03,14:02:24.000,123,11045211,13045,0,1683122543,13108.3677923,133.99190690999967,53558.84384688001
2023-05-03,14:02:25.000,123,11045233,13165,0,1683122544,13108.38126491999,133.94961213000352,53558.8158984
2023-05-03,14:02:26.000,123,11045158,13085,0,1683122545,13108.394737539995,133.97780865000095,53558.850834000004
2023-05-03,14:02:27.000,123,11045176,12965,0,1683122546,13108.48230956999,133.9355138700048,53558.83685976
2023-05-03,14:02:28.000,123,11045199,12965,0,1683122547,13108.48230956999,133.886169960002,53558.87878248
2023-05-03,14:02:29.000,123,11045266,13125,0,1683122548,13108.46210063999,133.87912083000265,53558.84384688001
2023-05-03,14:02:30.000,123,11045179,13165,0,1683122549,13108.46883695,133.85797344000457,53558.82288552001
2023-05-03,14:02:31.000,123,11045184,12925,0,1683122550,13108.48904588,133.8720717000033,53558.7809628
2023-05-03,14:02:32.000,123,11045189,13085,0,1683122551,13108.44862802,133.81567866000114,53558.78794992
2023-05-03,14:02:33.000,123,11045207,12925,0,1683122552,13108.50251849999,133.8227277900005,53558.850834000004
2023-05-03,14:02:34.000,123,11045202,13125,0,1683122553,13108.475573259995,133.80158040000242,53558.83685976
2023-05-03,14:02:35.000,123,11045216,12885,0,1683122554,13108.50251849999,133.84387517999858,53558.871795360006
2023-05-03,14:02:36.000,123,11045194,12885,0,1683122555,13108.475573259995,133.85092430999794,53558.82987264
2023-05-03,14:02:37.000,123,11045173,13045,0,1683122556,13108.46210063999,133.886169960002,53558.83685976
2023-05-03,14:02:38.000,123,11045203,12885,0,1683122557,13108.46883695,133.85797344000457,53558.871795360006
2023-05-03,14:02:39.000,123,11045169,13085,0,1683122558,13108.44189170999,133.89321909000137,53558.85782112
2023-05-03,14:02:40.000,123,11045189,13205,0,1683122559,13108.36105598999,133.886169960002,53558.8158984
2023-05-03,14:02:41.000,123,11045209,13045,0,1683122560,13108.42168277999,133.91436647999944,53558.86480824001
2023-05-03,14:02:42.000,123,11045215,13125,0,1683122561,13108.374528609995,133.94961213000352,53558.91371808001
2023-05-03,14:02:43.000,123,11045201,13125,0,1683122562,13108.32063812999,133.92846473999816,53558.871795360006
2023-05-03,14:02:44.000,123,11045233,12925,0,1683122563,13108.374528609995,133.9355138700048,53558.89275672001
2023-05-03,14:02:45.000,123,11045167,13085,0,1683122564,13108.354319679995,133.99190690999967,53558.80891128
2023-05-03,14:02:46.000,123,11045203,13085,0,1683122565,13108.32737444,133.96371039000223,53558.86480824001
2023-05-03,14:02:47.000,123,11045161,13125,0,1683122566,13108.26674765,133.9848577800003,53558.8158984
2023-05-03,14:02:48.000,123,11045198,13165,0,1683122567,13108.226329789999,133.9848577800003,53558.80891128
2023-05-03,14:02:49.000,123,11045213,12965,0,1683122568,13108.26674765,133.9707595200016,53558.8158984
2023-05-03,14:02:50.000,123,11045198,13005,0,1683122569,13108.28022026999,133.99190690999967,53558.8857696
2023-05-03,14:02:51.000,123,11045165,13285,0,1683122570,13108.28695658,133.9707595200016,53558.86480824001
2023-05-03,14:02:52.000,123,11045187,13005,0,1683122571,13108.26001133999,133.92846473999816,53558.90673096
2023-05-03,14:02:53.000,123,11045213,13085,0,1683122572,13108.21959347999,133.96371039000223,53558.80891128
2023-05-03,14:02:54.000,123,11045184,13085,0,1683122573,13108.233066099994,133.91436647999944,53558.82288552001
2023-05-03,14:02:55.000,123,11045187,12805,0,1683122574,13108.253275029994,133.90731735000008,53558.87878248
2023-05-03,14:02:56.000,123,11045205,12925,0,1683122575,13108.28695658,133.85797344000457,53558.899743840004
2023-05-03,14:02:57.000,123,11045155,13125,0,1683122576,13108.26001133999,133.86502257000393,53558.80891128
2023-05-03,14:02:58.000,123,11045227,13125,0,1683122577,13108.253275029994,133.81567866000114,53558.801924160005
2023-05-03,14:02:59.000,123,11045211,12925,0,1683122578,13108.32737444,133.81567866000114,53558.8857696
2023-05-03,14:03:00.000,123,11045218,12925,0,1683122579,13108.334110749995,133.80862953000178,53558.920705200006
2023-05-03,14:03:01.000,123,11045224,12965,0,1683122580,13108.313901819994,133.79453127000306,53558.86480824001
2023-05-03,14:03:02.000,123,11045182,12845,0,1683122581,13108.30042919999,133.8227277900005,53558.8158984
2023-05-03,14:03:03.000,123,11045189,12965,0,1683122582,13108.313901819994,133.80862953000178,53558.76698856
2023-05-03,14:03:04.000,123,11045185,12925,0,1683122583,13108.34084705999,133.8227277900005,53558.79493704001
2023-05-03,14:03:05.000,123,11045158,13125,0,1683122584,13108.334110749995,133.82977691999986,53558.801924160005
2023-05-03,14:03:06.000,123,11045217,13125,0,1683122585,13108.3677923,133.82977691999986,53558.82987264
2023-05-03,14:03:07.000,123,11045196,13205,0,1683122586,13108.40147384999,133.85092430999794,53558.83685976
2023-05-03,14:03:08.000,123,11045196,12965,0,1683122587,13108.42168277999,133.83682604999922,53558.85782112
2023-05-03,14:03:09.000,123,11045193,12965,0,1683122588,13108.3677923,133.89321909000137,53558.82288552001
2023-05-03,14:03:10.000,123,11045194,13285,0,1683122589,13108.30716551,133.90026822000073,53558.8158984
2023-05-03,14:03:11.000,123,11045210,13085,0,1683122590,13108.32063812999,133.90026822000073,53558.83685976
2023-05-03,14:03:12.000,123,11045197,12925,0,1683122591,13108.26674765,133.94256300000416,53558.801924160005
2023-05-03,14:03:13.000,123,11045187,12965,0,1683122592,13108.253275029994,133.94961213000352,53558.79493704001
2023-05-03,14:03:14.000,123,11045160,13085,0,1683122593,13108.30716551,133.9707595200016,53558.850834000004
2023-05-03,14:03:15.000,123,11045187,13085,0,1683122594,13108.28695658,133.99895603999903,53558.86480824001
2023-05-03,14:03:16.000,123,11045190,12965,0,1683122595,13108.226329789999,134.0342016900031,53558.850834000004
2023-05-03,14:03:17.000,123,11045142,13085,0,1683122596,13108.125285139999,134.04829995000182,53558.7809628
2023-05-03,14:03:18.000,123,11045189,12965,0,1683122597,13108.111812519994,134.07649646999926,53558.80891128
2023-05-03,14:03:19.000,123,11045229,12925,0,1683122598,13108.105076209999,134.07649646999926,53558.801924160005
2023-05-03,14:03:20.000,123,11045209,13005,0,1683122599,13108.071394659994,134.02715256000374,53558.82288552001
2023-05-03,14:03:21.000,123,11045211,13165,0,1683122600,13108.017504179988,134.08354559999862,53558.850834000004
2023-05-03,14:03:22.000,123,11045194,13085,0,1683122601,13108.004031559998,134.08354559999862,53558.80891128
2023-05-03,14:03:23.000,123,11045200,13125,0,1683122602,13107.970350009993,134.09059472999797,53558.801924160005
2023-05-03,14:03:24.000,123,11045238,13125,0,1683122603,13107.936668459988,134.07649646999926,53558.82288552001
2023-05-03,14:03:25.000,123,11045216,12925,0,1683122604,13107.896250600003,134.0694473399999,53558.76000144
2023-05-03,14:03:26.000,123,11045189,13125,0,1683122605,13107.902986909998,134.04829995000182,53558.78794992
2023-05-03,14:03:27.000,123,11045211,13045,0,1683122606,13107.801942259997,134.1328895100014,53558.6412204
2023-05-03,14:03:28.000,123,11045203,13285,0,1683122607,13107.808678569992,134.0976438600046,53558.683143120004
2023-05-03,14:03:29.000,123,11045212,13125,0,1683122608,13107.781733329997,134.0694473399999,53558.74602720001
2023-05-03,14:03:30.000,123,11045234,13045,0,1683122609,13107.822151189997,134.02715256000374,53558.82987264
2023-05-03,14:03:31.000,123,11045187,13125,0,1683122610,13107.781733329997,134.0694473399999,53558.74602720001
2023-05-03,14:03:32.000,123,11045236,12965,0,1683122611,13107.822151189997,134.04125082000246,53558.7809628
2023-05-03,14:03:33.000,123,11045185,13125,0,1683122612,13107.734579160002,134.04125082000246,53558.71807872
2023-05-03,14:03:34.000,123,11045217,13005,0,1683122613,13107.795205950002,133.9707595200016,53558.69013024
2023-05-03,14:03:35.000,123,11045171,13205,0,1683122614,13107.795205950002,133.99190690999967,53558.683143120004
2023-05-03,14:03:36.000,123,11045185,13005,0,1683122615,13107.822151189997,133.97780865000095,53558.704104480006
2023-05-03,14:03:37.000,123,11045162,12925,0,1683122616,13107.808678569992,134.02010343000438,53558.65519464001
2023-05-03,14:03:38.000,123,11045185,13205,0,1683122617,13107.788469639992,133.9848577800003,53558.69013024
2023-05-03,14:03:39.000,123,11045220,12685,0,1683122618,13107.842360119997,133.97780865000095,53558.67615600001
2023-05-03,14:03:40.000,123,11045184,13005,0,1683122619,13107.902986909998,133.96371039000223,53558.704104480006
2023-05-03,14:03:41.000,123,11045208,12965,0,1683122620,13107.882777979998,133.9848577800003,53558.66218176
2023-05-03,14:03:42.000,123,11045226,12765,0,1683122621,13107.909723219993,133.9707595200016,53558.683143120004
2023-05-03,14:03:43.000,123,11045183,12885,0,1683122622,13107.849096429993,133.96371039000223,53558.6412204
2023-05-03,14:03:44.000,123,11045184,13005,0,1683122623,13107.828887499993,133.97780865000095,53558.59929768
2023-05-03,14:03:45.000,123,11045216,13125,0,1683122624,13107.902986909998,133.9848577800003,53558.66916888
2023-05-03,14:03:46.000,123,11045185,13005,0,1683122625,13107.923195839998,133.95666126000287,53558.704104480006
2023-05-03,14:03:47.000,123,11045219,13045,0,1683122626,13107.970350009993,133.94961213000352,53558.7110916
2023-05-03,14:03:48.000,123,11045200,13045,0,1683122627,13107.950141079993,133.94961213000352,53558.66916888
2023-05-03,14:03:49.000,123,11045199,13165,0,1683122628,13107.916459530003,133.9355138700048,53558.7110916
2023-05-03,14:03:50.000,123,11045215,13045,0,1683122629,13107.956877389988,133.9214156099988,53558.73904008
2023-05-03,14:03:51.000,123,11045145,12965,0,1683122630,13107.929932149993,133.90026822000073,53558.67615600001
2023-05-03,14:03:52.000,123,11045190,12925,0,1683122631,13107.929932149993,133.9214156099988,53558.64820752
2023-05-03,14:03:53.000,123,11045187,13005,0,1683122632,13107.923195839998,133.91436647999944,53558.66916888
2023-05-03,14:03:54.000,123,11045197,12965,0,1683122633,13108.024240489998,133.86502257000393,53558.732052960004
2023-05-03,14:03:55.000,123,11045184,12845,0,1683122634,13108.024240489998,133.886169960002,53558.732052960004
2023-05-03,14:03:56.000,123,11045222,13245,0,1683122635,13108.024240489998,133.8720717000033,53558.74602720001
2023-05-03,14:03:57.000,123,11045191,13085,0,1683122636,13107.983822629998,133.886169960002,53558.753014320006
2023-05-03,14:03:58.000,123,11045145,12885,0,1683122637,13107.950141079993,133.89321909000137,53558.634233280005
2023-05-03,14:03:59.000,123,11045151,12925,0,1683122638,13107.997295249988,133.87912083000265,53558.72506584001
2023-05-03,14:04:00.000,123,11045204,13125,0,1683122639,13108.010767869993,133.87912083000265,53558.74602720001
2023-05-03,14:04:01.000,123,11045210,13285,0,1683122640,13107.983822629998,133.87912083000265,53558.76000144
2023-05-03,14:04:02.000,123,11045203,13285,0,1683122641,13108.024240489998,133.886169960002,53558.71807872
2023-05-03,14:04:03.000,123,11045188,13005,0,1683122642,13108.078130969989,133.90731735000008,53558.76000144
2023-05-03,14:04:04.000,123,11045261,12965,0,1683122643,13108.091603589994,133.9355138700048,53558.7809628
2023-05-03,14:04:05.000,123,11045193,13005,0,1683122644,13108.004031559998,133.97780865000095,53558.732052960004
2023-05-03,14:04:06.000,123,11045242,12885,0,1683122645,13108.044449419998,133.9848577800003,53558.732052960004
2023-05-03,14:04:07.000,123,11045178,13285,0,1683122646,13108.030976799993,133.94256300000416,53558.71807872
2023-05-03,14:04:08.000,123,11045191,12885,0,1683122647,13108.017504179988,133.99895603999903,53558.73904008
2023-05-03,14:04:09.000,123,11045203,13045,0,1683122648,13108.071394659994,134.0060051699984,53558.78794992
2023-05-03,14:04:10.000,123,11045190,13165,0,1683122649,13108.004031559998,134.02715256000374,53558.79493704001
2023-05-03,14:04:11.000,123,11045227,12845,0,1683122650,13108.078130969989,134.04829995000182,53558.82987264
2023-05-03,14:04:12.000,123,11045232,13045,0,1683122651,13108.078130969989,134.04125082000246,53558.76000144
2023-05-03,14:04:13.000,123,11045226,13165,0,1683122652,13108.051185729993,134.0342016900031,53558.7809628
2023-05-03,14:04:14.000,123,11045211,13085,0,1683122653,13108.091603589994,134.06239821000054,53558.77397568001
2023-05-03,14:04:15.000,123,11045212,13005,0,1683122654,13108.051185729993,134.09059472999797,53558.71807872
2023-05-03,14:04:16.000,123,11045183,13085,0,1683122655,13108.084867279998,134.1187912500027,53558.76000144
2023-05-03,14:04:17.000,123,11045207,13125,0,1683122656,13108.064658349998,134.11174212000333,53558.76000144
2023-05-03,14:04:18.000,123,11045178,13165,0,1683122657,13108.111812519994,134.1187912500027,53558.82288552001
2023-05-03,14:04:19.000,123,11045176,13125,0,1683122658,13108.078130969989,134.14698777000012,53558.79493704001
2023-05-03,14:04:20.000,123,11045190,12965,0,1683122659,13108.125285139999,134.1328895100014,53558.80891128
2023-05-03,14:04:21.000,123,11045156,13045,0,1683122660,13108.118548829989,134.13993864000076,53558.80891128
2023-05-03,14:04:22.000,123,11045160,13165,0,1683122661,13108.098339899989,134.12584038000205,53558.77397568001
2023-05-03,14:04:23.000,123,11045156,13125,0,1683122662,13108.132021449994,134.14698777000012,53558.80891128
2023-05-03,14:04:24.000,123,11045186,13005,0,1683122663,13108.165702999999,134.1822334200042,53558.79493704001
2023-05-03,14:04:25.000,123,11045164,13005,0,1683122664,13108.125285139999,134.14698777000012,53558.79493704001
2023-05-03,14:04:26.000,123,11045193,13085,0,1683122665,13108.192648239994,134.11174212000333,53558.89275672001
2023-05-03,14:04:27.000,123,11045205,12965,0,1683122666,13108.206120859999,134.12584038000205,53558.86480824001
2023-05-03,14:04:28.000,123,11045185,13245,0,1683122667,13108.212857169994,134.1328895100014,53558.8158984
2023-05-03,14:04:29.000,123,11045211,13045,0,1683122668,13108.233066099994,134.15403689999948,53558.8158984
2023-05-03,14:04:30.000,123,11045191,13005,0,1683122669,13108.212857169994,134.15403689999948,53558.80891128
2023-05-03,14:04:31.000,123,11045208,13005,0,1683122670,13108.293692889994,134.16108602999884,53558.8158984
2023-05-03,14:04:32.000,123,11045172,13285,0,1683122671,13108.26674765,134.14698777000012,53558.76698856
2023-05-03,14:04:33.000,123,11045214,12965,0,1683122672,13108.30042919999,134.17518429000484,53558.82288552001
2023-05-03,14:04:34.000,123,11045195,13005,0,1683122673,13108.32737444,134.18928255000355,53558.850834000004
2023-05-03,14:04:35.000,123,11045177,13125,0,1683122674,13108.334110749995,134.17518429000484,53558.899743840004
2023-05-03,14:04:36.000,123,11045157,13085,0,1683122675,13108.246538719999,134.17518429000484,53558.850834000004
2023-05-03,14:04:37.000,123,11045160,13085,0,1683122676,13108.26674765,134.1681351599982,53558.82987264
2023-05-03,14:04:38.000,123,11045169,13005,0,1683122677,13108.28022026999,134.1822334200042,53558.85782112
2023-05-03,14:04:39.000,123,11045222,12925,0,1683122678,13108.23980240999,134.14698777000012,53558.83685976
2023-05-03,14:04:40.000,123,11045184,13205,0,1683122679,13108.233066099994,134.16108602999884,53558.84384688001
2023-05-03,14:04:41.000,123,11045198,12965,0,1683122680,13108.246538719999,134.1822334200042,53558.84384688001
2023-05-03,14:04:42.000,123,11045207,13125,0,1683122681,13108.152230379994,134.1963316800029,53558.83685976
2023-05-03,14:04:43.000,123,11045219,13085,0,1683122682,13108.206120859999,134.1963316800029,53558.920705200006
2023-05-03,14:04:44.000,123,11045183,13005,0,1683122683,13108.17917561999,134.20338081000227,53558.899743840004
2023-05-03,14:04:45.000,123,11045201,13125,0,1683122684,13108.145494069999,134.217479070001,53558.91371808001
2023-05-03,14:04:46.000,123,11045222,13125,0,1683122685,13108.037713109989,134.217479070001,53558.86480824001
2023-05-03,14:04:47.000,123,11045187,12845,0,1683122686,13108.084867279998,134.20338081000227,53558.87878248
2023-05-03,14:04:48.000,123,11045182,13045,0,1683122687,13108.044449419998,134.21042994000163,53558.89275672001
2023-05-03,14:04:49.000,123,11045160,13125,0,1683122688,13107.923195839998,134.2315773299997,53558.76000144
2023-05-03,14:04:50.000,123,11045225,12925,0,1683122689,13108.024240489998,134.217479070001,53558.84384688001
2023-05-03,14:04:51.000,123,11045198,13085,0,1683122690,13108.024240489998,134.20338081000227,53558.94865368
2023-05-03,14:04:52.000,123,11045218,13205,0,1683122691,13107.983822629998,134.217479070001,53558.89275672001
2023-05-03,14:04:53.000,123,11045265,13005,0,1683122692,13107.923195839998,134.2315773299997,53558.86480824001
2023-05-03,14:04:54.000,123,11045196,12845,0,1683122693,13107.909723219993,134.217479070001,53558.87878248
2023-05-03,14:04:55.000,123,11045177,12885,0,1683122694,13107.902986909998,134.2527247199978,53558.91371808001
2023-05-03,14:04:56.000,123,11045228,13045,0,1683122695,13107.795205950002,134.2527247199978,53558.86480824001
2023-05-03,14:04:57.000,123,11045193,13205,0,1683122696,13107.849096429993,134.23862645999907,53558.82987264
2023-05-03,14:04:58.000,123,11045182,13125,0,1683122697,13107.896250600003,134.2527247199978,53558.850834000004
2023-05-03,14:04:59.000,123,11045182,13285,0,1683122698,13107.882777979998,134.2315773299997,53558.899743840004
2023-05-03,14:05:00.000,123,11045206,13285,0,1683122699,13107.882777979998,134.25977385000442,53558.8857696
2023-05-03,14:05:01.000,123,11045198,13005,0,1683122700,13107.842360119997,134.24567558999843,53558.82987264
2023-05-03,14:05:02.000,123,11045194,13125,0,1683122701,13107.842360119997,134.29501950000122,53558.76000144
2023-05-03,14:05:03.000,123,11045239,12765,0,1683122702,13107.815414880002,134.30206863000058,53558.76000144
2023-05-03,14:05:04.000,123,11045196,13165,0,1683122703,13107.862569049998,134.23862645999907,53558.79493704001
2023-05-03,14:05:05.000,123,11045182,12805,0,1683122704,13107.855832740002,134.2809212400025,53558.74602720001
2023-05-03,14:05:06.000,123,11045192,13005,0,1683122705,13107.842360119997,134.2809212400025,53558.77397568001
2023-05-03,14:05:07.000,123,11045164,12885,0,1683122706,13107.923195839998,134.2809212400025,53558.850834000004
2023-05-03,14:05:08.000,123,11045190,12925,0,1683122707,13107.956877389988,134.25977385000442,53558.80891128
2023-05-03,14:05:09.000,123,11045157,12965,0,1683122708,13107.950141079993,134.27387211000314,53558.801924160005
2023-05-03,14:05:10.000,123,11045211,13205,0,1683122709,13107.943404769998,134.26682298000378,53558.850834000004
2023-05-03,14:05:11.000,123,11045163,12885,0,1683122710,13108.030976799993,134.27387211000314,53558.80891128
2023-05-03,14:05:12.000,123,11045202,13045,0,1683122711,13107.956877389988,134.28797037000186,53558.8158984
2023-05-03,14:05:13.000,123,11045188,13125,0,1683122712,13108.030976799993,134.28797037000186,53558.82288552001
2023-05-03,14:05:14.000,123,11045199,12925,0,1683122713,13108.057922039989,134.27387211000314,53558.84384688001
2023-05-03,14:05:15.000,123,11045180,13205,0,1683122714,13108.125285139999,134.30206863000058,53558.85782112
2023-05-03,14:05:16.000,123,11045167,13165,0,1683122715,13108.125285139999,134.26682298000378,53558.82288552001
2023-05-03,14:05:17.000,123,11045200,12965,0,1683122716,13108.030976799993,134.30911775999994,53558.76000144
2023-05-03,14:05:18.000,123,11045210,13125,0,1683122717,13108.105076209999,134.30206863000058,53558.85782112
2023-05-03,14:05:19.000,123,11045215,13365,0,1683122718,13108.057922039989,134.30206863000058,53558.7809628
2023-05-03,14:05:20.000,123,11045213,13005,0,1683122719,13108.105076209999,134.29501950000122,53558.85782112
2023-05-03,14:05:21.000,123,11045217,13125,0,1683122720,13108.037713109989,134.3161668899993,53558.71807872
2023-05-03,14:05:22.000,123,11045206,13045,0,1683122721,13108.091603589994,134.3161668899993,53558.78794992
2023-05-03,14:05:23.000,123,11045190,12885,0,1683122722,13108.091603589994,134.36551080000208,53558.92769232
2023-05-03,14:05:24.000,123,11045220,12845,0,1683122723,13108.030976799993,134.3796090600008,53558.85782112
2023-05-03,14:05:25.000,123,11045240,13085,0,1683122724,13108.064658349998,134.344363410004,53558.850834000004
2023-05-03,14:05:26.000,123,11045177,13005,0,1683122725,13108.024240489998,134.36551080000208,53558.86480824001
2023-05-03,14:05:27.000,123,11045219,12925,0,1683122726,13108.024240489998,134.40075644999888,53558.801924160005
2023-05-03,14:05:28.000,123,11045162,12925,0,1683122727,13107.963613699998,134.39370731999952,53558.76698856
2023-05-03,14:05:29.000,123,11045211,13245,0,1683122728,13108.051185729993,134.43600210000295,53558.850834000004
2023-05-03,14:05:30.000,123,11045164,13085,0,1683122729,13107.977086319988,134.41485471000487,53558.83685976
2023-05-03,14:05:31.000,123,11045162,12925,0,1683122730,13107.956877389988,134.4430512300023,53558.76000144
2023-05-03,14:05:32.000,123,11045177,13125,0,1683122731,13107.977086319988,134.40780557999824,53558.8158984
2023-05-03,14:05:33.000,123,11045181,12685,0,1683122732,13107.929932149993,134.45010036000167,53558.77397568001
2023-05-03,14:05:34.000,123,11045181,13285,0,1683122733,13107.896250600003,134.45714949000103,53558.79493704001
2023-05-03,14:05:35.000,123,11045138,12925,0,1683122734,13107.882777979998,134.4289529700036,53558.78794992
2023-05-03,14:05:36.000,123,11045185,13165,0,1683122735,13107.828887499993,134.45010036000167,53558.78794992
2023-05-03,14:05:37.000,123,11045173,13045,0,1683122736,13107.801942259997,134.43600210000295,53558.78794992
2023-05-03,14:05:38.000,123,11045175,13245,0,1683122737,13107.882777979998,134.43600210000295,53558.84384688001
2023-05-03,14:05:39.000,123,11045200,13285,0,1683122738,13107.862569049998,134.4289529700036,53558.90673096
2023-05-03,14:05:40.000,123,11045238,13165,0,1683122739,13107.822151189997,134.42190384000423,53558.82288552001
2023-05-03,14:05:41.000,123,11045214,13285,0,1683122740,13107.801942259997,134.41485471000487,53558.86480824001
2023-05-03,14:05:42.000,123,11045220,13245,0,1683122741,13107.801942259997,134.40075644999888,53558.85782112
2023-05-03,14:05:43.000,123,11045175,12845,0,1683122742,13107.761524399997,134.40075644999888,53558.78794992
2023-05-03,14:05:44.000,123,11045193,13165,0,1683122743,13107.734579160002,134.3796090600008,53558.78794992
2023-05-03,14:05:45.000,123,11045155,13245,0,1683122744,13107.768260709992,134.40780557999824,53558.80891128
2023-05-03,14:05:46.000,123,11045123,13085,0,1683122745,13107.754788090002,134.41485471000487,53558.87878248
2023-05-03,14:05:47.000,123,11045207,13005,0,1683122746,13107.761524399997,134.4289529700036,53558.73904008
2023-05-03,14:05:48.000,123,11045201,12925,0,1683122747,13107.707633919992,134.43600210000295,53558.76698856
2023-05-03,14:05:49.000,123,11045217,13285,0,1683122748,13107.761524399997,134.42190384000423,53558.7809628
2023-05-03,14:05:50.000,123,11045179,13285,0,1683122749,13107.774997020002,134.40075644999888,53558.7809628
2023-05-03,14:05:51.000,123,11045180,13045,0,1683122750,13107.748051779992,134.45010036000167,53558.73904008
2023-05-03,14:05:52.000,123,11045200,13125,0,1683122751,13107.721106539997,134.4641986200004,53558.73904008
2023-05-03,14:05:53.000,123,11045165,13205,0,1683122752,13107.734579160002,134.52059166000254,53558.73904008
2023-05-03,14:05:54.000,123,11045169,13285,0,1683122753,13107.795205950002,134.49239513999783,53558.82987264
2023-05-03,14:05:55.000,123,11045196,12965,0,1683122754,13107.788469639992,134.5276407900019,53558.86480824001
2023-05-03,14:05:56.000,123,11045167,13405,0,1683122755,13107.822151189997,134.5276407900019,53558.77397568001
2023-05-03,14:05:57.000,123,11045166,13325,0,1683122756,13107.734579160002,134.55583730999933,53558.67615600001
2023-05-03,14:05:58.000,123,11045228,13085,0,1683122757,13107.748051779992,134.5769847000047,53558.66916888
2023-05-03,14:05:59.000,123,11045217,12965,0,1683122758,13107.795205950002,134.58403383000405,53558.67615600001
2023-05-03,14:06:00.000,123,11045184,13005,0,1683122759,13107.815414880002,134.5910829600034,53558.8158984
2023-05-03,14:06:01.000,123,11045243,13005,0,1683122760,13107.855832740002,134.63337773999956,53558.85782112
2023-05-03,14:06:02.000,123,11045209,13085,0,1683122761,13107.849096429993,134.63337773999956,53558.84384688001
2023-05-03,14:06:03.000,123,11045180,12965,0,1683122762,13107.815414880002,134.61927948000084,53558.76698856
2023-05-03,14:06:04.000,123,11045201,13125,0,1683122763,13107.862569049998,134.5910829600034,53558.850834000004
2023-05-03,14:06:05.000,123,11045211,13085,0,1683122764,13107.876041670002,134.54878817999997,53558.77397568001
2023-05-03,14:06:06.000,123,11045175,13005,0,1683122765,13107.855832740002,134.53468992000126,53558.850834000004
2023-05-03,14:06:07.000,123,11045205,12845,0,1683122766,13107.862569049998,134.58403383000405,53558.82987264
2023-05-03,14:06:08.000,123,11045179,13085,0,1683122767,13107.889514289993,134.56993556999805,53558.73904008
2023-05-03,14:06:09.000,123,11045178,12845,0,1683122768,13107.862569049998,134.54878817999997,53558.76000144
2023-05-03,14:06:10.000,123,11045190,13005,0,1683122769,13107.889514289993,134.55583730999933,53558.82288552001
2023-05-03,14:06:11.000,123,11045190,13125,0,1683122770,13107.923195839998,134.53468992000126,53558.82288552001
2023-05-03,14:06:12.000,123,11045210,12965,0,1683122771,13107.929932149993,134.5276407900019,53558.84384688001
2023-05-03,14:06:13.000,123,11045169,13205,0,1683122772,13107.862569049998,134.53468992000126,53558.732052960004
2023-05-03,14:06:14.000,123,11045232,13045,0,1683122773,13107.902986909998,134.50649340000382,53558.77397568001
2023-05-03,14:06:15.000,123,11045198,12965,0,1683122774,13107.889514289993,134.54878817999997,53558.8158984
2023-05-03,14:06:16.000,123,11045207,13285,0,1683122775,13107.923195839998,134.5769847000047,53558.82288552001
2023-05-03,14:06:17.000,123,11045219,12885,0,1683122776,13107.983822629998,134.59813209000276,53558.82987264
2023-05-03,14:06:18.000,123,11045175,12925,0,1683122777,13107.943404769998,134.61223035000148,53558.801924160005
2023-05-03,14:06:19.000,123,11045158,13125,0,1683122778,13107.963613699998,134.60518122000212,53558.8158984
2023-05-03,14:06:20.000,123,11045194,13245,0,1683122779,13107.970350009993,134.61223035000148,53558.801924160005
2023-05-03,14:06:21.000,123,11045175,13005,0,1683122780,13107.990558939993,134.6545251300049,53558.801924160005
2023-05-03,14:06:22.000,123,11045167,12885,0,1683122781,13108.037713109989,134.66157426000427,53558.80891128
2023-05-03,14:06:23.000,123,11045179,12845,0,1683122782,13108.024240489998,134.68272165000235,53558.73904008
2023-05-03,14:06:24.000,123,11045200,12965,0,1683122783,13107.990558939993,134.66862339000363,53558.704104480006
2023-05-03,14:06:25.000,123,11045188,13085,0,1683122784,13108.105076209999,134.66157426000427,53558.84384688001
2023-05-03,14:06:26.000,123,11045188,13285,0,1683122785,13108.19938454999,134.63337773999956,53558.899743840004
2023-05-03,14:06:27.000,123,11045189,13045,0,1683122786,13108.21959347999,134.66157426000427,53558.8857696
2023-05-03,14:06:28.000,123,11045239,13045,0,1683122787,13108.21959347999,134.64747599999828,53558.82987264
2023-05-03,14:06:29.000,123,11045202,12885,0,1683122788,13108.212857169994,134.66157426000427,53558.82288552001
2023-05-03,14:06:30.000,123,11045198,12845,0,1683122789,13108.226329789999,134.6545251300049,53558.871795360006
2023-05-03,14:06:31.000,123,11045196,13005,0,1683122790,13108.293692889994,134.675672520003,53558.85782112
2023-05-03,14:06:32.000,123,11045179,12965,0,1683122791,13108.246538719999,134.63337773999956,53558.82987264
2023-05-03,14:06:33.000,123,11045140,13165,0,1683122792,13108.253275029994,134.6263286100002,53558.8158984
2023-05-03,14:06:34.000,123,11045181,12925,0,1683122793,13108.34758337,134.58403383000405,53558.90673096
2023-05-03,14:06:35.000,123,11045166,12965,0,1683122794,13108.34084705999,134.5628864399987,53558.93467944
2023-05-03,14:06:36.000,123,11045200,13005,0,1683122795,13108.313901819994,134.54173905000061,53558.89275672001
2023-05-03,14:06:37.000,123,11045193,13085,0,1683122796,13108.30042919999,134.5276407900019,53558.80891128
2023-05-03,14:06:38.000,123,11045158,12965,0,1683122797,13108.32737444,134.53468992000126,53558.8857696
2023-05-03,14:06:39.000,123,11045194,12965,0,1683122798,13108.253275029994,134.52059166000254,53558.801924160005
2023-05-03,14:06:40.000,123,11045168,12885,0,1683122799,13108.30716551,134.49239513999783,53558.89275672001
2023-05-03,14:06:41.000,123,11045136,13285,0,1683122800,13108.32063812999,134.52059166000254,53558.899743840004
2023-05-03,14:06:42.000,123,11045191,12965,0,1683122801,13108.313901819994,134.47124774999975,53558.8857696
2023-05-03,14:06:43.000,123,11045196,13045,0,1683122802,13108.28695658,134.4289529700036,53558.90673096
2023-05-03,14:06:44.000,123,11045197,13125,0,1683122803,13108.23980240999,134.43600210000295,53558.801924160005
2023-05-03,14:06:45.000,123,11045198,12925,0,1683122804,13108.28695658,134.41485471000487,53558.920705200006
2023-05-03,14:06:46.000,123,11045225,13045,0,1683122805,13108.32063812999,134.42190384000423,53558.91371808001
2023-05-03,14:06:47.000,123,11045185,13005,0,1683122806,13108.26001133999,134.45010036000167,53558.86480824001
2023-05-03,14:06:48.000,123,11045176,13125,0,1683122807,13108.23980240999,134.4289529700036,53558.85782112
2023-05-03,14:06:49.000,123,11045184,13125,0,1683122808,13108.32737444,134.48534600999847,53558.9556408
2023-05-03,14:06:50.000,123,11045175,13005,0,1683122809,13108.34084705999,134.49944427000446,53558.969615040005
2023-05-03,14:06:51.000,123,11045182,12725,0,1683122810,13108.334110749995,134.4782968799991,53558.969615040005
2023-05-03,14:06:52.000,123,11045226,12965,0,1683122811,13108.36105598999,134.4782968799991,53558.96262792001
2023-05-03,14:06:53.000,123,11045212,12925,0,1683122812,13108.354319679995,134.50649340000382,53558.94166656001
2023-05-03,14:06:54.000,123,11045224,12925,0,1683122813,13108.374528609995,134.5276407900019,53558.90673096
2023-05-03,14:06:55.000,123,11045161,12925,0,1683122814,13108.42168277999,134.5628864399987,53558.9556408
2023-05-03,14:06:56.000,123,11045200,12925,0,1683122815,13108.42841909,134.5910829600034,53558.94865368
2023-05-03,14:06:57.000,123,11045162,12965,0,1683122816,13108.42841909,134.59813209000276,53558.92769232
2023-05-03,14:06:58.000,123,11045173,13005,0,1683122817,13108.48230956999,134.64747599999828,53558.920705200006
2023-05-03,14:06:59.000,123,11045156,13005,0,1683122818,13108.536200049995,134.66157426000427,53558.899743840004
2023-05-03,14:07:00.000,123,11045166,12845,0,1683122819,13108.56314528999,134.68272165000235,53558.92769232
2023-05-03,14:07:01.000,123,11045216,13165,0,1683122820,13108.54967267,134.70386904000043,53558.871795360006
2023-05-03,14:07:02.000,123,11045201,13165,0,1683122821,13108.58335421999,134.7109181699998,53558.94166656001
2023-05-03,14:07:03.000,123,11045187,12965,0,1683122822,13108.52946374,134.78140947000065,53558.89275672001
2023-05-03,14:07:04.000,123,11045221,13085,0,1683122823,13108.54293635999,134.7743603400013,53558.86480824001
2023-05-03,14:07:05.000,123,11045174,13125,0,1683122824,13108.61029946,134.7743603400013,53558.94166656001
2023-05-03,14:07:06.000,123,11045201,13085,0,1683122825,13108.61029946,134.76026208000258,53558.98358928
2023-05-03,14:07:07.000,123,11045165,13125,0,1683122826,13108.5698816,134.7250164299985,53559.018524880004
2023-05-03,14:07:08.000,123,11045181,13325,0,1683122827,13108.50925481,134.7391146900045,53558.920705200006
2023-05-03,14:07:09.000,123,11045206,12925,0,1683122828,13108.50925481,134.7391146900045,53558.96262792001
2023-05-03,14:07:10.000,123,11045221,13165,0,1683122829,13108.50925481,134.76731121000194,53558.96262792001
2023-05-03,14:07:11.000,123,11045193,12925,0,1683122830,13108.515991119995,134.7391146900045,53558.93467944
2023-05-03,14:07:12.000,123,11045189,13045,0,1683122831,13108.46210063999,134.7250164299985,53558.8857696
2023-05-03,14:07:13.000,123,11045162,12925,0,1683122832,13108.42841909,134.69681991000107,53558.8857696
2023-05-03,14:07:14.000,123,11045154,13165,0,1683122833,13108.48904588,134.6897707800017,53558.920705200006
2023-05-03,14:07:15.000,123,11045156,12885,0,1683122834,13108.52946374,134.68272165000235,53558.969615040005
2023-05-03,14:07:16.000,123,11045206,12965,0,1683122835,13108.50925481,134.66862339000363,53558.94166656001
2023-05-03,14:07:17.000,123,11045154,13045,0,1683122836,13108.44862802,134.66862339000363,53558.86480824001
2023-05-03,14:07:18.000,123,11045200,13285,0,1683122837,13108.495782189995,134.675672520003,53558.87878248
2023-05-03,14:07:19.000,123,11045154,12965,0,1683122838,13108.46883695,134.64747599999828,53558.94865368
2023-05-03,14:07:20.000,123,11045174,13125,0,1683122839,13108.50925481,134.6545251300049,53558.94865368
2023-05-03,14:07:21.000,123,11045187,13085,0,1683122840,13108.556408979995,134.63337773999956,53558.94865368
2023-05-03,14:07:22.000,123,11045210,13045,0,1683122841,13108.515991119995,134.61223035000148,53558.99057640001
2023-05-03,14:07:23.000,123,11045155,12845,0,1683122842,13108.515991119995,134.61927948000084,53558.96262792001
2023-05-03,14:07:24.000,123,11045189,13285,0,1683122843,13108.56314528999,134.66157426000427,53558.969615040005
2023-05-03,14:07:25.000,123,11045234,13205,0,1683122844,13108.54293635999,134.66157426000427,53558.99057640001
2023-05-03,14:07:26.000,123,11045196,13165,0,1683122845,13108.54293635999,134.68272165000235,53558.99756352
2023-05-03,14:07:27.000,123,11045201,13125,0,1683122846,13108.50925481,134.6897707800017,53558.93467944
2023-05-03,14:07:28.000,123,11045135,13085,0,1683122847,13108.48904588,134.66862339000363,53558.899743840004
2023-05-03,14:07:29.000,123,11045185,13045,0,1683122848,13108.50251849999,134.71796729999915,53558.92769232
2023-05-03,14:07:30.000,123,11045183,13125,0,1683122849,13108.556408979995,134.7109181699998,53558.94166656001
2023-05-03,14:07:31.000,123,11045184,13285,0,1683122850,13108.54293635999,134.73206555999786,53558.98358928
2023-05-03,14:07:32.000,123,11045132,13245,0,1683122851,13108.46210063999,134.7250164299985,53558.899743840004
2023-05-03,14:07:33.000,123,11045189,13045,0,1683122852,13108.495782189995,134.7391146900045,53558.871795360006
2023-05-03,14:07:34.000,123,11045200,13045,0,1683122853,13108.48230956999,134.7250164299985,53558.8857696
2023-05-03,14:07:35.000,123,11045200,12925,0,1683122854,13108.40147384999,134.71796729999915,53558.8857696
2023-05-03,14:07:36.000,123,11045167,13125,0,1683122855,13108.32737444,134.73206555999786,53558.78794992
2023-05-03,14:07:37.000,123,11045187,12925,0,1683122856,13108.38800123,134.66862339000363,53558.969615040005
2023-05-03,14:07:38.000,123,11045159,13085,0,1683122857,13108.40147384999,134.6897707800017,53559.03249912001
2023-05-03,14:07:39.000,123,11045197,13005,0,1683122858,13108.414946469995,134.6545251300049,53558.91371808001
2023-05-03,14:07:40.000,123,11045130,13045,0,1683122859,13108.34084705999,134.60518122000212,53558.91371808001
2023-05-03,14:07:41.000,123,11045183,12925,0,1683122860,13108.3677923,134.56993556999805,53558.94166656001
2023-05-03,14:07:42.000,123,11045139,13005,0,1683122861,13108.32063812999,134.56993556999805,53558.90673096
2023-05-03,14:07:43.000,123,11045184,12925,0,1683122862,13108.313901819994,134.50649340000382,53558.8857696
2023-05-03,14:07:44.000,123,11045200,13205,0,1683122863,13108.32063812999,134.4641986200004,53558.96262792001
2023-05-03,14:07:45.000,123,11045162,13005,0,1683122864,13108.374528609995,134.43600210000295,53558.920705200006
2023-05-03,14:07:46.000,123,11045144,13085,0,1683122865,13108.334110749995,134.40780557999824,53558.91371808001
2023-05-03,14:07:47.000,123,11045181,13005,0,1683122866,13108.3677923,134.3796090600008,53558.9556408
2023-05-03,14:07:48.000,123,11045131,13045,0,1683122867,13108.38126491999,134.330265149998,53558.93467944
2023-05-03,14:07:49.000,123,11045147,13125,0,1683122868,13108.40821016,134.35141254000337,53558.91371808001
2023-05-03,14:07:50.000,123,11045188,12885,0,1683122869,13108.38126491999,134.33731428000465,53558.91371808001
2023-05-03,14:07:51.000,123,11045151,13125,0,1683122870,13108.435155399995,134.35141254000337,53558.85782112
2023-05-03,14:07:52.000,123,11045170,13205,0,1683122871,13108.414946469995,134.3796090600008,53558.84384688001
2023-05-03,14:07:53.000,123,11045169,12925,0,1683122872,13108.38126491999,134.39370731999952,53558.82288552001
2023-05-03,14:07:54.000,123,11045188,12845,0,1683122873,13108.46210063999,134.3796090600008,53558.94865368
2023-05-03,14:07:55.000,123,11045177,12885,0,1683122874,13108.48904588,134.4641986200004,53558.93467944
2023-05-03,14:07:56.000,123,11045155,12805,0,1683122875,13108.515991119995,134.48534600999847,53558.92769232
2023-05-03,14:07:57.000,123,11045151,13085,0,1683122876,13108.44189170999,134.5276407900019,53558.850834000004
2023-05-03,14:07:58.000,123,11045139,13045,0,1683122877,13108.48230956999,134.54173905000061,53558.871795360006
2023-05-03,14:07:59.000,123,11045191,12845,0,1683122878,13108.48904588,134.61223035000148,53558.83685976
2023-05-03,14:08:00.000,123,11045173,13285,0,1683122879,13108.48904588,134.64042686999892,53558.90673096
2023-05-03,14:08:01.000,123,11045150,12845,0,1683122880,13108.515991119995,134.675672520003,53558.92769232
2023-05-03,14:08:02.000,123,11045193,12885,0,1683122881,13108.48230956999,134.73206555999786,53558.89275672001
2023-05-03,14:08:03.000,123,11045202,12965,0,1683122882,13108.495782189995,134.76731121000194,53558.86480824001
2023-05-03,14:08:04.000,123,11045159,12925,0,1683122883,13108.50251849999,134.7884586,53558.92769232
2023-05-03,14:08:05.000,123,11045162,13245,0,1683122884,13108.48230956999,134.8378025100028,53558.86480824001
2023-05-03,14:08:06.000,123,11045161,12965,0,1683122885,13108.46883695,134.85894990000088,53558.94865368
2023-05-03,14:08:07.000,123,11045157,13045,0,1683122886,13108.44189170999,134.91534294000303,53558.86480824001
2023-05-03,14:08:08.000,123,11045185,13045,0,1683122887,13108.46210063999,134.85894990000088,53558.9556408
2023-05-03,14:08:09.000,123,11045173,13085,0,1683122888,13108.44862802,134.90829381000367,53558.93467944
2023-05-03,14:08:10.000,123,11045142,13085,0,1683122889,13108.46883695,134.91534294000303,53558.9556408
2023-05-03,14:08:11.000,123,11045180,12965,0,1683122890,13108.414946469995,134.92944120000175,53558.90673096
2023-05-03,14:08:12.000,123,11045180,13045,0,1683122891,13108.455364329995,134.8730481599996,53558.93467944
2023-05-03,14:08:13.000,123,11045162,13285,0,1683122892,13108.394737539995,134.85894990000088,53558.899743840004
2023-05-03,14:08:14.000,123,11045193,13085,0,1683122893,13108.38800123,134.85190077000152,53558.90673096
2023-05-03,14:08:15.000,123,11045134,12925,0,1683122894,13108.38126491999,134.85894990000088,53558.87878248
2023-05-03,14:08:16.000,123,11045169,13245,0,1683122895,13108.374528609995,134.78140947000065,53558.93467944
2023-05-03,14:08:17.000,123,11045202,13005,0,1683122896,13108.354319679995,134.79550772999937,53558.8857696
2023-05-03,14:08:18.000,123,11045160,12925,0,1683122897,13108.40821016,134.73206555999786,53558.90673096
2023-05-03,14:08:19.000,123,11045204,13005,0,1683122898,13108.334110749995,134.76731121000194,53558.89275672001
2023-05-03,14:08:20.000,123,11045189,13005,0,1683122899,13108.38800123,134.71796729999915,53559.01153776001
2023-05-03,14:08:21.000,123,11045187,13085,0,1683122900,13108.32063812999,134.69681991000107,53558.84384688001
2023-05-03,14:08:22.000,123,11045207,12805,0,1683122901,13108.273483959994,134.6897707800017,53558.82987264
2023-05-03,14:08:23.000,123,11045183,13005,0,1683122902,13108.313901819994,134.66157426000427,53558.801924160005
2023-05-03,14:08:24.000,123,11045216,13205,0,1683122903,13108.36105598999,134.63337773999956,53558.90673096
2023-05-03,14:08:25.000,123,11045150,13005,0,1683122904,13108.3677923,134.66157426000427,53558.94166656001
2023-05-03,14:08:26.000,123,11045194,12965,0,1683122905,13108.3677923,134.6545251300049,53558.82987264
2023-05-03,14:08:27.000,123,11045184,13285,0,1683122906,13108.40147384999,134.6897707800017,53558.87878248
2023-05-03,14:08:28.000,123,11045198,13125,0,1683122907,13108.435155399995,134.675672520003,53558.89275672001
2023-05-03,14:08:29.000,123,11045117,13005,0,1683122908,13108.34758337,134.7250164299985,53558.79493704001
2023-05-03,14:08:30.000,123,11045176,13045,0,1683122909,13108.394737539995,134.74616382000386,53558.86480824001
2023-05-03,14:08:31.000,123,11045187,13005,0,1683122910,13108.40821016,134.78140947000065,53558.850834000004
2023-05-03,14:08:32.000,123,11045184,13205,0,1683122911,13108.46210063999,134.7743603400013,53558.93467944
2023-05-03,14:08:33.000,123,11045193,13085,0,1683122912,13108.48230956999,134.8096059899981,53558.94166656001
2023-05-03,14:08:34.000,123,11045163,13005,0,1683122913,13108.46883695,134.79550772999937,53558.8857696
2023-05-03,14:08:35.000,123,11045154,12925,0,1683122914,13108.48230956999,134.85190077000152,53558.98358928
2023-05-03,14:08:36.000,123,11045193,12765,0,1683122915,13108.44189170999,134.82370425000408,53558.99756352
2023-05-03,14:08:37.000,123,11045197,12965,0,1683122916,13108.38126491999,134.85894990000088,53558.89275672001
2023-05-03,14:08:38.000,123,11045178,13005,0,1683122917,13108.38800123,134.88009728999896,53558.90673096
2023-05-03,14:08:39.000,123,11045177,12605,0,1683122918,13108.40147384999,134.9012446800043,53558.92769232
2023-05-03,14:08:40.000,123,11045204,12885,0,1683122919,13108.3677923,134.88714641999832,53558.97660216
2023-05-03,14:08:41.000,123,11045171,12965,0,1683122920,13108.30042919999,134.89419554999768,53558.90673096
2023-05-03,14:08:42.000,123,11045185,13085,0,1683122921,13108.36105598999,134.91534294000303,53558.94865368
2023-05-03,14:08:43.000,123,11045164,13005,0,1683122922,13108.34084705999,134.9223920700024,53558.969615040005
2023-05-03,14:08:44.000,123,11045149,12965,0,1683122923,13108.34758337,134.91534294000303,53558.96262792001
2023-05-03,14:08:45.000,123,11045134,12845,0,1683122924,13108.293692889994,134.91534294000303,53558.969615040005
2023-05-03,14:08:46.000,123,11045184,12965,0,1683122925,13108.26674765,134.90829381000367,53558.871795360006
2023-05-03,14:08:47.000,123,11045170,13125,0,1683122926,13108.28022026999,134.90829381000367,53558.98358928
2023-05-03,14:08:48.000,123,11045187,12965,0,1683122927,13108.21959347999,134.9012446800043,53558.92769232
2023-05-03,14:08:49.000,123,11045169,12925,0,1683122928,13108.273483959994,134.86599903000024,53558.87878248
2023-05-03,14:08:50.000,123,11045173,13125,0,1683122929,13108.28695658,134.8730481599996,53558.91371808001
2023-05-03,14:08:51.000,123,11045137,13205,0,1683122930,13108.28695658,134.89419554999768,53558.850834000004
2023-05-03,14:08:52.000,123,11045232,12965,0,1683122931,13108.26674765,134.85190077000152,53558.87878248
2023-05-03,14:08:53.000,123,11045194,13045,0,1683122932,13108.253275029994,134.84485164000216,53558.86480824001
2023-05-03,14:08:54.000,123,11045182,13125,0,1683122933,13108.293692889994,134.83075338000344,53558.871795360006
2023-05-03,14:08:55.000,123,11045178,13045,0,1683122934,13108.206120859999,134.84485164000216,53558.801924160005
2023-05-03,14:08:56.000,123,11045149,13325,0,1683122935,13108.233066099994,134.8096059899981,53558.82987264
2023-05-03,14:08:57.000,123,11045228,13085,0,1683122936,13108.23980240999,134.82370425000408,53558.850834000004
2023-05-03,14:08:58.000,123,11045163,12805,0,1683122937,13108.32737444,134.8096059899981,53558.91371808001
2023-05-03,14:08:59.000,123,11045111,13205,0,1683122938,13108.334110749995,134.84485164000216,53558.871795360006
2023-05-03,14:09:00.000,123,11045165,13125,0,1683122939,13108.34084705999,134.76026208000258,53558.79493704001
2023-05-03,14:09:01.000,123,11045193,12805,0,1683122940,13108.293692889994,134.7884586,53558.83685976
2023-05-03,14:09:02.000,123,11045186,13325,0,1683122941,13108.293692889994,134.7743603400013,53558.76000144
2023-05-03,14:09:03.000,123,11045166,13005,0,1683122942,13108.28022026999,134.74616382000386,53558.82288552001
2023-05-03,14:09:04.000,123,11045166,13005,0,1683122943,13108.32737444,134.74616382000386,53558.801924160005
2023-05-03,14:09:05.000,123,11045160,12925,0,1683122944,13108.354319679995,134.73206555999786,53558.85782112
2023-05-03,14:09:06.000,123,11045169,13085,0,1683122945,13108.32737444,134.71796729999915,53558.850834000004
2023-05-03,14:09:07.000,123,11045194,12925,0,1683122946,13108.30716551,134.71796729999915,53558.89275672001
2023-05-03,14:09:08.000,123,11045199,12925,0,1683122947,13108.273483959994,134.69681991000107,53558.79493704001
2023-05-03,14:09:09.000,123,11045189,13085,0,1683122948,13108.233066099994,134.69681991000107,53558.76698856
2023-05-03,14:09:10.000,123,11045105,12965,0,1683122949,13108.233066099994,134.6897707800017,53558.8158984
2023-05-03,14:09:11.000,123,11045162,13045,0,1683122950,13108.21959347999,134.70386904000043,53558.8158984
2023-05-03,14:09:12.000,123,11045156,13085,0,1683122951,13108.185911929999,134.69681991000107,53558.732052960004
2023-05-03,14:09:13.000,123,11045189,12925,0,1683122952,13108.172439309994,134.66157426000427,53558.80891128
2023-05-03,14:09:14.000,123,11045179,13125,0,1683122953,13108.233066099994,134.66157426000427,53558.86480824001
2023-05-03,14:09:15.000,123,11045139,13165,0,1683122954,13108.172439309994,134.6897707800017,53558.82288552001
2023-05-03,14:09:16.000,123,11045190,13005,0,1683122955,13108.206120859999,134.6897707800017,53558.82987264
2023-05-03,14:09:17.000,123,11045188,13045,0,1683122956,13108.172439309994,134.69681991000107,53558.82987264
2023-05-03,14:09:18.000,123,11045150,12965,0,1683122957,13108.206120859999,134.73206555999786,53558.801924160005
2023-05-03,14:09:19.000,123,11045166,12685,0,1683122958,13108.21959347999,134.75321295000322,53558.85782112
2023-05-03,14:09:20.000,123,11045199,12965,0,1683122959,13108.21959347999,134.76731121000194,53558.871795360006
2023-05-03,14:09:21.000,123,11045185,13005,0,1683122960,13108.253275029994,134.83075338000344,53558.801924160005
2023-05-03,14:09:22.000,123,11045165,12925,0,1683122961,13108.23980240999,134.85894990000088,53558.7809628
2023-05-03,14:09:23.000,123,11045164,13125,0,1683122962,13108.253275029994,134.9364903300011,53558.78794992
2023-05-03,14:09:24.000,123,11045244,13085,0,1683122963,13108.32737444,134.96468684999854,53558.79493704001
2023-05-03,14:09:25.000,123,11045129,12925,0,1683122964,13108.34758337,135.0210798900007,53558.801924160005
2023-05-03,14:09:26.000,123,11045190,13325,0,1683122965,13108.36105598999,135.07042380000348,53558.78794992
2023-05-03,14:09:27.000,123,11045133,13005,0,1683122966,13108.40147384999,135.13386596999771,53558.850834000004
2023-05-03,14:09:28.000,123,11045179,13085,0,1683122967,13108.42841909,135.1479642300037,53558.83685976
2023-05-03,14:09:29.000,123,11045189,13085,0,1683122968,13108.46883695,135.19730813999922,53558.87878248
2023-05-03,14:09:30.000,123,11045164,12885,0,1683122969,13108.515991119995,135.1832098800005,53558.90673096
2023-05-03,14:09:31.000,123,11045124,13085,0,1683122970,13108.48904588,135.246652050002,53558.850834000004
2023-05-03,14:09:32.000,123,11045139,12885,0,1683122971,13108.54293635999,135.23960292000265,53558.86480824001
2023-05-03,14:09:33.000,123,11045217,13205,0,1683122972,13108.46883695,135.246652050002,53558.753014320006
2023-05-03,14:09:34.000,123,11045216,13285,0,1683122973,13108.48904588,135.26075031000073,53558.7809628
2023-05-03,14:09:35.000,123,11045213,13005,0,1683122974,13108.54293635999,135.246652050002,53558.8158984
2023-05-03,14:09:36.000,123,11045181,13285,0,1683122975,13108.54293635999,135.19730813999922,53558.84384688001
2023-05-03,14:09:37.000,123,11045129,13045,0,1683122976,13108.536200049995,135.1479642300037,53558.84384688001
2023-05-03,14:09:38.000,123,11045144,13005,0,1683122977,13108.54967267,135.14091510000435,53558.84384688001
2023-05-03,14:09:39.000,123,11045147,13085,0,1683122978,13108.52272742999,135.11271857999964,53558.82288552001
2023-05-03,14:09:40.000,123,11045140,13365,0,1683122979,13108.58335421999,135.06337467000412,53558.80891128
2023-05-03,14:09:41.000,123,11045137,13005,0,1683122980,13108.556408979995,135.04222727999877,53558.76000144
2023-05-03,14:09:42.000,123,11045174,12885,0,1683122981,13108.495782189995,134.99993250000261,53558.753014320006
2023-05-03,14:09:43.000,123,11045172,13125,0,1683122982,13108.536200049995,134.95763771999918,53558.79493704001
2023-05-03,14:09:44.000,123,11045195,12925,0,1683122983,13108.46883695,134.94353946000047,53558.8158984
2023-05-03,14:09:45.000,123,11045141,13205,0,1683122984,13108.50251849999,134.91534294000303,53558.850834000004
2023-05-03,14:09:46.000,123,11045196,12965,0,1683122985,13108.495782189995,134.86599903000024,53558.850834000004
2023-05-03,14:09:47.000,123,11045171,13085,0,1683122986,13108.48230956999,134.85894990000088,53558.801924160005
2023-05-03,14:09:48.000,123,11045157,13205,0,1683122987,13108.435155399995,134.8378025100028,53558.76698856
2023-05-03,14:09:49.000,123,11045162,12805,0,1683122988,13108.34758337,134.8096059899981,53558.72506584001
2023-05-03,14:09:50.000,123,11045149,12965,0,1683122989,13108.435155399995,134.80255685999873,53558.80891128
2023-05-03,14:09:51.000,123,11045149,13205,0,1683122990,13108.38126491999,134.8378025100028,53558.753014320006
2023-05-03,14:09:52.000,123,11045188,13005,0,1683122991,13108.34758337,134.86599903000024,53558.704104480006
2023-05-03,14:09:53.000,123,11045152,13085,0,1683122992,13108.38126491999,134.85190077000152,53558.79493704001
2023-05-03,14:09:54.000,123,11045140,13285,0,1683122993,13108.374528609995,134.88009728999896,53558.80891128
2023-05-03,14:09:55.000,123,11045101,13085,0,1683122994,13108.313901819994,134.9012446800043,53558.7809628
2023-05-03,14:09:56.000,123,11045194,13165,0,1683122995,13108.36105598999,134.91534294000303,53558.82288552001
2023-05-03,14:09:57.000,123,11045163,13285,0,1683122996,13108.34758337,134.9223920700024,53558.74602720001
2023-05-03,14:09:58.000,123,11045132,13165,0,1683122997,13108.34084705999,134.96468684999854,53558.753014320006
2023-05-03,14:09:59.000,123,11045161,13285,0,1683122998,13108.334110749995,134.9858342400039,53558.732052960004
2023-05-03,14:10:00.000,123,11045180,13005,0,1683122999,13108.3677923,134.97878511000454,53558.78794992
2023-05-03,14:10:01.000,123,11045157,13045,0,1683123000,13108.3677923,134.99993250000261,53558.77397568001
2023-05-03,14:10:02.000,123,11045168,13045,0,1683123001,13108.38126491999,135.0351781499994,53558.704104480006
2023-05-03,14:10:03.000,123,11045155,13125,0,1683123002,13108.38126491999,135.00698163000197,53558.704104480006
2023-05-03,14:10:04.000,123,11045148,13085,0,1683123003,13108.475573259995,134.9858342400039,53558.76698856
2023-05-03,14:10:05.000,123,11045230,12925,0,1683123004,13108.495782189995,134.95763771999918,53558.71807872
2023-05-03,14:10:06.000,123,11045169,12965,0,1683123005,13108.48904588,134.95763771999918,53558.69013024
2023-05-03,14:10:07.000,123,11045156,13165,0,1683123006,13108.50251849999,134.95763771999918,53558.71807872
2023-05-03,14:10:08.000,123,11045136,13045,0,1683123007,13108.52946374,134.88009728999896,53558.69013024
2023-05-03,14:10:09.000,123,11045125,12965,0,1683123008,13108.617035769996,134.86599903000024,53558.74602720001
2023-05-03,14:10:10.000,123,11045114,13205,0,1683123009,13108.62377207999,134.85894990000088,53558.7809628
2023-05-03,14:10:11.000,123,11045145,13245,0,1683123010,13108.65071732,134.85894990000088,53558.79493704001
2023-05-03,14:10:12.000,123,11045182,13005,0,1683123011,13108.637244699996,134.80255685999873,53558.732052960004
2023-05-03,14:10:13.000,123,11045166,13005,0,1683123012,13108.576617909996,134.81665512000473,53558.69013024
2023-05-03,14:10:14.000,123,11045154,12885,0,1683123013,13108.61029946,134.7884586,53558.683143120004
2023-05-03,14:10:15.000,123,11045140,13125,0,1683123014,13108.637244699996,134.86599903000024,53558.76698856
2023-05-03,14:10:16.000,123,11045141,13085,0,1683123015,13108.61029946,134.86599903000024,53558.74602720001
2023-05-03,14:10:17.000,123,11045168,13125,0,1683123016,13108.576617909996,134.9012446800043,53558.72506584001
2023-05-03,14:10:18.000,123,11045184,12805,0,1683123017,13108.556408979995,134.9223920700024,53558.74602720001
2023-05-03,14:10:19.000,123,11045130,12965,0,1683123018,13108.56314528999,134.91534294000303,53558.801924160005
2023-05-03,14:10:20.000,123,11045207,12685,0,1683123019,13108.50925481,134.9717359799979,53558.76698856
2023-05-03,14:10:21.000,123,11045170,12845,0,1683123020,13108.46883695,135.0210798900007,53558.753014320006
2023-05-03,14:10:22.000,123,11045193,13085,0,1683123021,13108.435155399995,135.07042380000348,53558.78794992
2023-05-03,14:10:23.000,123,11045171,13165,0,1683123022,13108.40821016,135.09157119000156,53558.69711736001
2023-05-03,14:10:24.000,123,11045179,12965,0,1683123023,13108.36105598999,135.119767709999,53558.753014320006
2023-05-03,14:10:25.000,123,11045161,12845,0,1683123024,13108.334110749995,135.16206249000243,53558.65519464001
2023-05-03,14:10:26.000,123,11045177,13085,0,1683123025,13108.3677923,135.16206249000243,53558.74602720001
2023-05-03,14:10:27.000,123,11045176,12925,0,1683123026,13108.394737539995,135.1691116200018,53558.8158984
2023-05-03,14:10:28.000,123,11045131,13005,0,1683123027,13108.38800123,135.19025900999986,53558.76000144
2023-05-03,14:10:29.000,123,11045137,12885,0,1683123028,13108.3677923,135.11271857999964,53558.76000144
2023-05-03,14:10:30.000,123,11045170,13005,0,1683123029,13108.28022026999,135.12681683999836,53558.72506584001
2023-05-03,14:10:31.000,123,11045166,12885,0,1683123030,13108.32737444,135.12681683999836,53558.73904008
2023-05-03,14:10:32.000,123,11045144,12885,0,1683123031,13108.354319679995,135.05632554000476,53558.76000144
2023-05-03,14:10:33.000,123,11045147,13085,0,1683123032,13108.374528609995,135.02812902000005,53558.69013024
2023-05-03,14:10:34.000,123,11045223,13045,0,1683123033,13108.414946469995,134.9858342400039,53558.80891128
2023-05-03,14:10:35.000,123,11045152,13205,0,1683123034,13108.42841909,134.9364903300011,53558.82987264
2023-05-03,14:10:36.000,123,11045124,12925,0,1683123035,13108.40147384999,134.89419554999768,53558.753014320006
2023-05-03,14:10:37.000,123,11045167,13125,0,1683123036,13108.46883695,134.7743603400013,53558.704104480006
2023-05-03,14:10:38.000,123,11045164,13165,0,1683123037,13108.435155399995,134.74616382000386,53558.69711736001
2023-05-03,14:10:39.000,123,11045133,13045,0,1683123038,13108.48904588,134.69681991000107,53558.76698856
2023-05-03,14:10:40.000,123,11045147,13085,0,1683123039,13108.48904588,134.64042686999892,53558.732052960004
2023-05-03,14:10:41.000,123,11045180,13005,0,1683123040,13108.58335421999,134.63337773999956,53558.78794992
2023-05-03,14:10:42.000,123,11045177,13005,0,1683123041,13108.61029946,134.59813209000276,53558.78794992
2023-05-03,14:10:43.000,123,11045156,12925,0,1683123042,13108.60356314999,134.5769847000047,53558.7809628
2023-05-03,14:10:44.000,123,11045195,12965,0,1683123043,13108.62377207999,134.52059166000254,53558.77397568001
2023-05-03,14:10:45.000,123,11045159,13325,0,1683123044,13108.60356314999,134.53468992000126,53558.77397568001
2023-05-03,14:10:46.000,123,11045146,13085,0,1683123045,13108.58335421999,134.5276407900019,53558.732052960004
2023-05-03,14:10:47.000,123,11045168,12765,0,1683123046,13108.5698816,134.52059166000254,53558.71807872
2023-05-03,14:10:48.000,123,11045143,13005,0,1683123047,13108.59009053,134.50649340000382,53558.74602720001
2023-05-03,14:10:49.000,123,11045130,12725,0,1683123048,13108.617035769996,134.5276407900019,53558.732052960004
2023-05-03,14:10:50.000,123,11045159,13125,0,1683123049,13108.637244699996,134.51354253000318,53558.86480824001
2023-05-03,14:10:51.000,123,11045097,13045,0,1683123050,13108.677662559996,134.5276407900019,53558.82288552001
2023-05-03,14:10:52.000,123,11045168,13045,0,1683123051,13108.65071732,134.52059166000254,53558.82288552001
2023-05-03,14:10:53.000,123,11045136,12885,0,1683123052,13108.63050839,134.51354253000318,53558.753014320006
2023-05-03,14:10:54.000,123,11045140,13085,0,1683123053,13108.61029946,134.49239513999783,53558.753014320006
2023-05-03,14:10:55.000,123,11045184,12845,0,1683123054,13108.536200049995,134.5276407900019,53558.73904008
2023-05-03,14:10:56.000,123,11045183,12845,0,1683123055,13108.59009053,134.50649340000382,53558.7809628
2023-05-03,14:10:57.000,123,11045145,13165,0,1683123056,13108.61029946,134.54173905000061,53558.801924160005
2023-05-03,14:10:58.000,123,11045148,12845,0,1683123057,13108.5698816,134.49944427000446,53558.79493704001
2023-05-03,14:10:59.000,123,11045154,12845,0,1683123058,13108.63050839,134.49239513999783,53558.82288552001
2023-05-03,14:11:00.000,123,11045193,13085,0,1683123059,13108.62377207999,134.4641986200004,53558.8158984
2023-05-03,14:11:01.000,123,11045170,12965,0,1683123060,13108.556408979995,134.41485471000487,53558.78794992
2023-05-03,14:11:02.000,123,11045118,12725,0,1683123061,13108.576617909996,134.43600210000295,53558.8158984
2023-05-03,14:11:03.000,123,11045140,13085,0,1683123062,13108.61029946,134.42190384000423,53558.77397568001
2023-05-03,14:11:04.000,123,11045176,13205,0,1683123063,13108.536200049995,134.39370731999952,53558.732052960004
2023-05-03,14:11:05.000,123,11045154,13485,0,1683123064,13108.58335421999,134.38665819000016,53558.77397568001
2023-05-03,14:11:06.000,123,11045190,12805,0,1683123065,13108.63050839,134.30206863000058,53558.8158984
2023-05-03,14:11:07.000,123,11045116,13125,0,1683123066,13108.58335421999,134.3161668899993,53558.73904008
2023-05-03,14:11:08.000,123,11045136,13165,0,1683123067,13108.63050839,134.28797037000186,53558.801924160005
2023-05-03,14:11:09.000,123,11045183,13125,0,1683123068,13108.56314528999,134.2315773299997,53558.73904008
2023-05-03,14:11:10.000,123,11045177,12925,0,1683123069,13108.61029946,134.23862645999907,53558.76000144
2023-05-03,14:11:11.000,123,11045164,12965,0,1683123070,13108.515991119995,134.217479070001,53558.66916888
2023-05-03,14:11:12.000,123,11045215,13045,0,1683123071,13108.617035769996,134.17518429000484,53558.80891128
2023-05-03,14:11:13.000,123,11045148,12965,0,1683123072,13108.5698816,134.16108602999884,53558.77397568001
2023-05-03,14:11:14.000,123,11045158,13205,0,1683123073,13108.60356314999,134.1328895100014,53558.72506584001
2023-05-03,14:11:15.000,123,11045160,13285,0,1683123074,13108.59009053,134.12584038000205,53558.7110916
2023-05-03,14:11:16.000,123,11045153,13245,0,1683123075,13108.617035769996,134.09059472999797,53558.74602720001
2023-05-03,14:11:17.000,123,11045167,13245,0,1683123076,13108.596826839996,134.0976438600046,53558.72506584001
2023-05-03,14:11:18.000,123,11045156,13165,0,1683123077,13108.58335421999,134.0976438600046,53558.683143120004
2023-05-03,14:11:19.000,123,11045210,13005,0,1683123078,13108.61029946,134.05534908000118,53558.76698856
2023-05-03,14:11:20.000,123,11045217,13005,0,1683123079,13108.54967267,134.06239821000054,53558.77397568001
2023-05-03,14:11:21.000,123,11045192,13205,0,1683123080,13108.62377207999,134.07649646999926,53558.82288552001
2023-05-03,14:11:22.000,123,11045156,13285,0,1683123081,13108.60356314999,134.05534908000118,53558.732052960004
2023-05-03,14:11:23.000,123,11045154,13245,0,1683123082,13108.637244699996,134.08354559999862,53558.801924160005
2023-05-03,14:11:24.000,123,11045197,12925,0,1683123083,13108.664189939991,134.0976438600046,53558.76000144
2023-05-03,14:11:25.000,123,11045138,13045,0,1683123084,13108.59009053,134.1328895100014,53558.62025904
2023-05-03,14:11:26.000,123,11045121,12925,0,1683123085,13108.643981009991,134.1187912500027,53558.67615600001
2023-05-03,14:11:27.000,123,11045142,12605,0,1683123086,13108.657453629996,134.1187912500027,53558.7110916
2023-05-03,14:11:28.000,123,11045148,13125,0,1683123087,13108.60356314999,134.15403689999948,53558.64820752
2023-05-03,14:11:29.000,123,11045145,13125,0,1683123088,13108.657453629996,134.1822334200042,53558.69711736001
2023-05-03,14:11:30.000,123,11045131,12685,0,1683123089,13108.697871489996,134.15403689999948,53558.76698856
2023-05-03,14:11:31.000,123,11045192,12965,0,1683123090,13108.731553040001,134.1822334200042,53558.704104480006
2023-05-03,14:11:32.000,123,11045175,13005,0,1683123091,13108.62377207999,134.22452820000035,53558.67615600001
2023-05-03,14:11:33.000,123,11045149,12925,0,1683123092,13108.643981009991,134.24567558999843,53558.73904008
2023-05-03,14:11:34.000,123,11045162,13205,0,1683123093,13108.63050839,134.24567558999843,53558.683143120004
2023-05-03,14:11:35.000,123,11045165,12925,0,1683123094,13108.677662559996,134.2809212400025,53558.7110916
2023-05-03,14:11:36.000,123,11045131,12965,0,1683123095,13108.63050839,134.27387211000314,53558.69711736001
2023-05-03,14:11:37.000,123,11045153,12805,0,1683123096,13108.596826839996,134.30911775999994,53558.66916888
2023-05-03,14:11:38.000,123,11045148,13085,0,1683123097,13108.59009053,134.32321601999865,53558.64820752
2023-05-03,14:11:39.000,123,11045112,12765,0,1683123098,13108.65071732,134.32321601999865,53558.732052960004
2023-05-03,14:11:40.000,123,11045182,13285,0,1683123099,13108.69113518,134.29501950000122,53558.76000144
2023-05-03,14:11:41.000,123,11045173,13085,0,1683123100,13108.617035769996,134.32321601999865,53558.74602720001
2023-05-03,14:11:42.000,123,11045143,13205,0,1683123101,13108.62377207999,134.28797037000186,53558.73904008
2023-05-03,14:11:43.000,123,11045171,12765,0,1683123102,13108.60356314999,134.29501950000122,53558.76000144
2023-05-03,14:11:44.000,123,11045210,12925,0,1683123103,13108.637244699996,134.28797037000186,53558.732052960004
2023-05-03,14:11:45.000,123,11045142,13125,0,1683123104,13108.62377207999,134.2527247199978,53558.732052960004
2023-05-03,14:11:46.000,123,11045162,12885,0,1683123105,13108.576617909996,134.22452820000035,53558.72506584001
2023-05-03,14:11:47.000,123,11045168,13165,0,1683123106,13108.576617909996,134.20338081000227,53558.76698856
2023-05-03,14:11:48.000,123,11045182,13165,0,1683123107,13108.60356314999,134.16108602999884,53558.76698856
2023-05-03,14:11:49.000,123,11045167,13125,0,1683123108,13108.5698816,134.1328895100014,53558.76698856
2023-05-03,14:11:50.000,123,11045169,12925,0,1683123109,13108.54293635999,134.07649646999926,53558.74602720001
2023-05-03,14:11:51.000,123,11045196,13285,0,1683123110,13108.58335421999,134.04829995000182,53558.78794992
2023-05-03,14:11:52.000,123,11045191,12965,0,1683123111,13108.576617909996,133.99895603999903,53558.79493704001
2023-05-03,14:11:53.000,123,11045168,13045,0,1683123112,13108.556408979995,133.95666126000287,53558.801924160005
2023-05-03,14:11:54.000,123,11045139,13125,0,1683123113,13108.52946374,133.91436647999944,53558.77397568001
2023-05-03,14:11:55.000,123,11045147,13005,0,1683123114,13108.536200049995,133.886169960002,53558.732052960004
2023-05-03,14:11:56.000,123,11045154,12925,0,1683123115,13108.52272742999,133.85797344000457,53558.801924160005
2023-05-03,14:11:57.000,123,11045193,13165,0,1683123116,13108.48904588,133.87912083000265,53558.74602720001
2023-05-03,14:11:58.000,123,11045137,12845,0,1683123117,13108.475573259995,133.80158040000242,53558.76000144
2023-05-03,14:11:59.000,123,11045195,13285,0,1683123118,13108.394737539995,133.759285619999,53558.6412204
2023-05-03,14:12:00.000,123,11045146,13285,0,1683123119,13108.40821016,133.71699084000284,53558.69711736001
2023-05-03,14:12:01.000,123,11045186,13205,0,1683123120,13108.40821016,133.70994171000348,53558.77397568001
2023-05-03,14:12:02.000,123,11045134,12685,0,1683123121,13108.38126491999,133.73108910000155,53558.77397568001
2023-05-03,14:12:03.000,123,11045142,13205,0,1683123122,13108.293692889994,133.69584345000476,53558.704104480006
2023-05-03,14:12:04.000,123,11045201,12925,0,1683123123,13108.32063812999,133.70289258000412,53558.76000144
2023-05-03,14:12:05.000,123,11045176,13205,0,1683123124,13108.28695658,133.71699084000284,53558.69013024
2023-05-03,14:12:06.000,123,11045169,12925,0,1683123125,13108.17917561999,133.7381382300009,53558.66916888
2023-05-03,14:12:07.000,123,11045135,12965,0,1683123126,13108.145494069999,133.76633474999835,53558.69013024
2023-05-03,14:12:08.000,123,11045127,13125,0,1683123127,13108.037713109989,133.83682604999922,53558.634233280005
2023-05-03,14:12:09.000,123,11045178,12845,0,1683123128,13108.078130969989,133.87912083000265,53558.72506584001
2023-05-03,14:12:10.000,123,11045219,12925,0,1683123129,13108.071394659994,133.94961213000352,53558.6412204
2023-05-03,14:12:11.000,123,11045171,13445,0,1683123130,13107.990558939993,133.9848577800003,53558.7110916
2023-05-03,14:12:12.000,123,11045227,13045,0,1683123131,13107.990558939993,134.06239821000054,53558.64820752
2023-05-03,14:12:13.000,123,11045169,13085,0,1683123132,13107.916459530003,134.0976438600046,53558.6412204
2023-05-03,14:12:14.000,123,11045140,13125,0,1683123133,13107.855832740002,134.1328895100014,53558.55737496001
2023-05-03,14:12:15.000,123,11045189,13045,0,1683123134,13107.896250600003,134.18928255000355,53558.585323440006
2023-05-03,14:12:16.000,123,11045120,12885,0,1683123135,13107.822151189997,134.2527247199978,53558.501478
2023-05-03,14:12:17.000,123,11045117,13165,0,1683123136,13107.882777979998,134.30206863000058,53558.64820752
2023-05-03,14:12:18.000,123,11045134,13045,0,1683123137,13107.909723219993,134.30911775999994,53558.62025904
2023-05-03,14:12:19.000,123,11045161,13125,0,1683123138,13107.842360119997,134.330265149998,53558.59929768
2023-05-03,14:12:20.000,123,11045127,13085,0,1683123139,13107.909723219993,134.35846167000273,53558.62025904
2023-05-03,14:12:21.000,123,11045171,12725,0,1683123140,13107.889514289993,134.36551080000208,53558.62724616001
2023-05-03,14:12:22.000,123,11045135,13085,0,1683123141,13107.876041670002,134.330265149998,53558.57833632001
2023-05-03,14:12:23.000,123,11045154,13285,0,1683123142,13107.896250600003,134.344363410004,53558.57833632001
2023-05-03,14:12:24.000,123,11045122,12885,0,1683123143,13107.842360119997,134.32321601999865,53558.5713492
2023-05-03,14:12:25.000,123,11045130,12885,0,1683123144,13107.801942259997,134.27387211000314,53558.49449088
2023-05-03,14:12:26.000,123,11045138,12885,0,1683123145,13107.862569049998,134.23862645999907,53558.536413600006
2023-05-03,14:12:27.000,123,11045171,13285,0,1683123146,13107.882777979998,134.1963316800029,53558.59929768
2023-05-03,14:12:28.000,123,11045115,12805,0,1683123147,13107.896250600003,134.13993864000076,53558.5713492
2023-05-03,14:12:29.000,123,11045198,13005,0,1683123148,13107.828887499993,134.08354559999862,53558.49449088
2023-05-03,14:12:30.000,123,11045179,13165,0,1683123149,13107.842360119997,134.0342016900031,53558.515452240004
2023-05-03,14:12:31.000,123,11045162,13045,0,1683123150,13107.835623810002,133.96371039000223,53558.55737496001
2023-05-03,14:12:32.000,123,11045147,13085,0,1683123151,13107.788469639992,133.9355138700048,53558.515452240004
2023-05-03,14:12:33.000,123,11045177,13165,0,1683123152,13107.869305359993,133.91436647999944,53558.62025904
2023-05-03,14:12:34.000,123,11045149,12765,0,1683123153,13107.896250600003,133.84387517999858,53558.60628480001
2023-05-03,14:12:35.000,123,11045158,12885,0,1683123154,13107.869305359993,133.83682604999922,53558.564362080004
2023-05-03,14:12:36.000,123,11045197,13285,0,1683123155,13107.896250600003,133.7733838799977,53558.564362080004
2023-05-03,14:12:37.000,123,11045182,12845,0,1683123156,13107.862569049998,133.759285619999,53558.585323440006
2023-05-03,14:12:38.000,123,11045163,12965,0,1683123157,13107.788469639992,133.78043301000434,53558.536413600006
2023-05-03,14:12:39.000,123,11045190,13005,0,1683123158,13107.815414880002,133.79453127000306,53558.55038784
2023-05-03,14:12:40.000,123,11045179,13205,0,1683123159,13107.815414880002,133.75223648999963,53558.501478
2023-05-03,14:12:41.000,123,11045129,13165,0,1683123160,13107.889514289993,133.7733838799977,53558.564362080004
2023-05-03,14:12:42.000,123,11045156,13205,0,1683123161,13107.936668459988,133.7874821400037,53558.55737496001
2023-05-03,14:12:43.000,123,11045118,13085,0,1683123162,13107.923195839998,133.7874821400037,53558.55737496001
2023-05-03,14:12:44.000,123,11045178,13125,0,1683123163,13107.950141079993,133.84387517999858,53558.57833632001
2023-05-03,14:12:45.000,123,11045147,13205,0,1683123164,13107.956877389988,133.85092430999794,53558.57833632001
2023-05-03,14:12:46.000,123,11045133,13085,0,1683123165,13107.970350009993,133.8720717000033,53558.55038784
2023-05-03,14:12:47.000,123,11045146,12885,0,1683123166,13107.923195839998,133.91436647999944,53558.55038784
2023-05-03,14:12:48.000,123,11045180,13045,0,1683123167,13107.923195839998,133.9355138700048,53558.55737496001
2023-05-03,14:12:49.000,123,11045148,12965,0,1683123168,13107.983822629998,133.90731735000008,53558.6412204
2023-05-03,14:12:50.000,123,11045164,12765,0,1683123169,13108.010767869993,133.9355138700048,53558.66218176
2023-05-03,14:12:51.000,123,11045171,13005,0,1683123170,13107.956877389988,133.95666126000287,53558.634233280005
2023-05-03,14:12:52.000,123,11045168,13205,0,1683123171,13108.010767869993,133.97780865000095,53558.61327192
2023-05-03,14:12:53.000,123,11045179,12925,0,1683123172,13107.956877389988,133.9707595200016,53558.62025904
2023-05-03,14:12:54.000,123,11045136,12725,0,1683123173,13107.909723219993,134.0060051699984,53558.62025904
2023-05-03,14:12:55.000,123,11045121,12885,0,1683123174,13107.936668459988,133.99895603999903,53558.61327192
2023-05-03,14:12:56.000,123,11045144,12845,0,1683123175,13107.902986909998,133.9848577800003,53558.66218176
2023-05-03,14:12:57.000,123,11045144,13005,0,1683123176,13107.909723219993,133.94256300000416,53558.6412204
2023-05-03,14:12:58.000,123,11045167,12965,0,1683123177,13107.842360119997,133.9707595200016,53558.61327192
2023-05-03,14:12:59.000,123,11045118,12925,0,1683123178,13107.842360119997,133.9355138700048,53558.64820752
2023-05-03,14:13:00.000,123,11045113,12885,0,1683123179,13107.842360119997,133.90731735000008,53558.67615600001
2023-05-03,14:13:01.000,123,11045189,12965,0,1683123180,13107.815414880002,133.86502257000393,53558.67615600001
2023-05-03,14:13:02.000,123,11045148,13045,0,1683123181,13107.748051779992,133.84387517999858,53558.66916888
2023-05-03,14:13:03.000,123,11045178,13045,0,1683123182,13107.788469639992,133.80158040000242,53558.6412204
2023-05-03,14:13:04.000,123,11045170,13005,0,1683123183,13107.714370230002,133.759285619999,53558.55038784
2023-05-03,14:13:05.000,123,11045153,13325,0,1683123184,13107.748051779992,133.70289258000412,53558.61327192
2023-05-03,14:13:06.000,123,11045152,13205,0,1683123185,13107.754788090002,133.6605978000007,53558.69013024
2023-05-03,14:13:07.000,123,11045117,13005,0,1683123186,13107.673952370002,133.65354867000133,53558.6412204
2023-05-03,14:13:08.000,123,11045132,12965,0,1683123187,13107.727842849992,133.61830302000453,53558.6412204
2023-05-03,14:13:09.000,123,11045150,13045,0,1683123188,13107.586380339992,133.58305737000046,53558.54340072
2023-05-03,14:13:10.000,123,11045162,12765,0,1683123189,13107.620061889997,133.54781172000366,53558.60628480001
2023-05-03,14:13:11.000,123,11045161,13285,0,1683123190,13107.673952370002,133.51961519999895,53558.634233280005
2023-05-03,14:13:12.000,123,11045114,12925,0,1683123191,13107.579644029996,133.51961519999895,53558.585323440006
2023-05-03,14:13:13.000,123,11045120,12965,0,1683123192,13107.593116650001,133.4773204200028,53558.62724616001
2023-05-03,14:13:14.000,123,11045146,13245,0,1683123193,13107.498808309996,133.48436955000216,53558.62724616001
2023-05-03,14:13:15.000,123,11045165,12965,0,1683123194,13107.586380339992,133.45617303000472,53558.683143120004
2023-05-03,14:13:16.000,123,11045138,13125,0,1683123195,13107.525753549991,133.44207476999873,53558.634233280005
2023-05-03,14:13:17.000,123,11045190,12885,0,1683123196,13107.458390449996,133.48436955000216,53558.5713492
2023-05-03,14:13:18.000,123,11045195,12885,0,1683123197,13107.424708899991,133.49846781000088,53558.60628480001
2023-05-03,14:13:19.000,123,11045132,13285,0,1683123198,13107.40449996999,133.5266643299983,53558.55038784
2023-05-03,14:13:20.000,123,11045183,13005,0,1683123199,13107.424708899991,133.54781172000366,53558.65519464001
2023-05-03,14:13:21.000,123,11045123,12965,0,1683123200,13107.38429103999,133.61830302000453,53558.60628480001
2023-05-03,14:13:22.000,123,11045143,13045,0,1683123201,13107.36408210999,133.60420475999854,53558.59929768
2023-05-03,14:13:23.000,123,11045109,12765,0,1683123202,13107.357345799996,133.63240128000325,53558.55038784
2023-05-03,14:13:24.000,123,11045157,13005,0,1683123203,13107.33040056,133.64649954000197,53558.61327192
2023-05-03,14:13:25.000,123,11045193,13045,0,1683123204,13107.24956484,133.68174518999876,53558.50846512001
2023-05-03,14:13:26.000,123,11045151,13085,0,1683123205,13107.296719009995,133.73108910000155,53558.59231056
2023-05-03,14:13:27.000,123,11045176,13005,0,1683123206,13107.256301149995,133.78043301000434,53558.564362080004
2023-05-03,14:13:28.000,123,11045123,12845,0,1683123207,13107.195674359995,133.82977691999986,53558.48750376001
2023-05-03,14:13:29.000,123,11045139,13045,0,1683123208,13107.236092219995,133.81567866000114,53558.49449088
2023-05-03,14:13:30.000,123,11045161,13045,0,1683123209,13107.18893805,133.8227277900005,53558.55737496001
2023-05-03,14:13:31.000,123,11045146,13165,0,1683123210,13107.175465429995,133.87912083000265,53558.52942648001
2023-05-03,14:13:32.000,123,11045171,12965,0,1683123211,13107.20241066999,133.90026822000073,53558.55737496001
2023-05-03,14:13:33.000,123,11045214,13005,0,1683123212,13107.155256499995,133.92846473999816,53558.5713492
2023-05-03,14:13:34.000,123,11045190,12885,0,1683123213,13107.114838639995,133.91436647999944,53558.55038784
2023-05-03,14:13:35.000,123,11045165,13045,0,1683123214,13107.04073922999,133.94256300000416,53558.49449088
2023-05-03,14:13:36.000,123,11045129,12845,0,1683123215,13107.04073922999,133.95666126000287,53558.54340072
2023-05-03,14:13:37.000,123,11045121,13085,0,1683123216,13107.054211849994,134.02010343000438,53558.515452240004
2023-05-03,14:13:38.000,123,11045117,13285,0,1683123217,13106.98011243999,133.95666126000287,53558.43859392001
2023-05-03,14:13:39.000,123,11045157,13045,0,1683123218,13106.993585059994,133.94961213000352,53558.54340072
2023-05-03,14:13:40.000,123,11045128,13165,0,1683123219,13106.973376129994,133.92846473999816,53558.48750376001
2023-05-03,14:13:41.000,123,11045115,12845,0,1683123220,13106.939694579989,133.90026822000073,53558.45955528001
2023-05-03,14:13:42.000,123,11045150,12645,0,1683123221,13106.906013029999,133.886169960002,53558.417632560006
2023-05-03,14:13:43.000,123,11045146,13005,0,1683123222,13106.919485649989,133.86502257000393,53558.43859392001
2023-05-03,14:13:44.000,123,11045106,13165,0,1683123223,13106.932958269994,133.82977691999986,53558.47352952
2023-05-03,14:13:45.000,123,11045141,12965,0,1683123224,13106.919485649989,133.85092430999794,53558.4316068
2023-05-03,14:13:46.000,123,11045097,13285,0,1683123225,13106.932958269994,133.78043301000434,53558.48051664
2023-05-03,14:13:47.000,123,11045133,13005,0,1683123226,13106.919485649989,133.76633474999835,53558.43859392001
2023-05-03,14:13:48.000,123,11045184,13325,0,1683123227,13106.899276719989,133.70994171000348,53558.4316068
2023-05-03,14:13:49.000,123,11045163,12805,0,1683123228,13106.858858859989,133.71699084000284,53558.417632560006
2023-05-03,14:13:50.000,123,11045170,12805,0,1683123229,13106.879067789989,133.6746960599994,53558.40365832
2023-05-03,14:13:51.000,123,11045154,13085,0,1683123230,13106.872331479994,133.6605978000007,53558.34077424001
2023-05-03,14:13:52.000,123,11045100,13005,0,1683123231,13106.838649929989,133.64649954000197,53558.31981288001
2023-05-03,14:13:53.000,123,11045167,13045,0,1683123232,13106.865595169998,133.65354867000133,53558.3268
2023-05-03,14:13:54.000,123,11045133,13085,0,1683123233,13106.919485649989,133.64649954000197,53558.33378712
2023-05-03,14:13:55.000,123,11045177,12965,0,1683123234,13106.953167199994,133.65354867000133,53558.40365832
2023-05-03,14:13:56.000,123,11045185,13005,0,1683123235,13106.926221959999,133.65354867000133,53558.37570984
2023-05-03,14:13:57.000,123,11045129,12925,0,1683123236,13106.892540409994,133.68879431999812,53558.2569288
2023-05-03,14:13:58.000,123,11045168,12765,0,1683123237,13106.892540409994,133.71699084000284,53558.36173560001
2023-05-03,14:13:59.000,123,11045140,13125,0,1683123238,13106.906013029999,133.73108910000155,53558.33378712
2023-05-03,14:14:00.000,123,11045168,13165,0,1683123239,13106.879067789989,133.7240399700022,53558.38269696
2023-05-03,14:14:01.000,123,11045142,13045,0,1683123240,13106.899276719989,133.7874821400037,53558.37570984
2023-05-03,14:14:02.000,123,11045160,13045,0,1683123241,13106.899276719989,133.8227277900005,53558.347761360004
2023-05-03,14:14:03.000,123,11045124,13005,0,1683123242,13106.858858859989,133.86502257000393,53558.38968408001
2023-05-03,14:14:04.000,123,11045192,13045,0,1683123243,13106.831913619993,133.83682604999922,53558.34077424001
2023-05-03,14:14:05.000,123,11045191,12965,0,1683123244,13106.771286829993,133.8720717000033,53558.27090304001
2023-05-03,14:14:06.000,123,11045128,13445,0,1683123245,13106.744341589998,133.87912083000265,53558.298851520005
2023-05-03,14:14:07.000,123,11045133,12965,0,1683123246,13106.737605279988,133.89321909000137,53558.298851520005
2023-05-03,14:14:08.000,123,11045132,12765,0,1683123247,13106.656769560002,133.91436647999944,53558.27090304001
2023-05-03,14:14:09.000,123,11045144,13125,0,1683123248,13106.623088009997,133.9214156099988,53558.27090304001
2023-05-03,14:14:10.000,123,11045146,12885,0,1683123249,13106.656769560002,133.9355138700048,53558.36173560001
2023-05-03,14:14:11.000,123,11045165,13165,0,1683123250,13106.609615389993,133.96371039000223,53558.31282576
2023-05-03,14:14:12.000,123,11045175,13285,0,1683123251,13106.555724910002,133.99895603999903,53558.31981288001
2023-05-03,14:14:13.000,123,11045152,13205,0,1683123252,13106.468152879992,134.0060051699984,53558.24295456001
2023-05-03,14:14:14.000,123,11045194,13085,0,1683123253,13106.441207639997,133.96371039000223,53558.29186440001
2023-05-03,14:14:15.000,123,11045157,13205,0,1683123254,13106.447943949992,133.94961213000352,53558.27090304001
2023-05-03,14:14:16.000,123,11045178,12885,0,1683123255,13106.346899299991,133.95666126000287,53558.30583864
2023-05-03,14:14:17.000,123,11045179,13045,0,1683123256,13106.306481439991,133.94256300000416,53558.21500608
2023-05-03,14:14:18.000,123,11045164,12845,0,1683123257,13106.293008820001,133.9355138700048,53558.34077424001
2023-05-03,14:14:19.000,123,11045173,13045,0,1683123258,13106.27279989,133.90026822000073,53558.34077424001
2023-05-03,14:14:20.000,123,11045091,13005,0,1683123259,13106.218909409996,133.91436647999944,53558.29186440001
2023-05-03,14:14:21.000,123,11045192,13365,0,1683123260,13106.2121731,133.94961213000352,53558.22199320001
2023-05-03,14:14:22.000,123,11045138,12925,0,1683123261,13106.14480999999,133.95666126000287,53558.180070480004
2023-05-03,14:14:23.000,123,11045132,12925,0,1683123262,13106.097655829995,133.96371039000223,53558.19404472001
2023-05-03,14:14:24.000,123,11045144,13085,0,1683123263,13106.138073689996,133.9848577800003,53558.2569288
2023-05-03,14:14:25.000,123,11045137,13325,0,1683123264,13106.13133738,134.02010343000438,53558.180070480004
2023-05-03,14:14:26.000,123,11045165,13165,0,1683123265,13106.138073689996,134.04125082000246,53558.1870576
2023-05-03,14:14:27.000,123,11045120,13085,0,1683123266,13106.158282619996,134.09059472999797,53558.2569288
2023-05-03,14:14:28.000,123,11045200,12965,0,1683123267,13106.15154631,134.08354559999862,53558.298851520005
2023-05-03,14:14:29.000,123,11045149,13285,0,1683123268,13106.07071059,134.15403689999948,53558.201031840006
2023-05-03,14:14:30.000,123,11045142,13085,0,1683123269,13106.158282619996,134.1822334200042,53558.180070480004
2023-05-03,14:14:31.000,123,11045139,13245,0,1683123270,13106.14480999999,134.18928255000355,53558.15910912
2023-05-03,14:14:32.000,123,11045170,12965,0,1683123271,13106.13133738,134.2315773299997,53558.12417352001
2023-05-03,14:14:33.000,123,11045156,12925,0,1683123272,13106.158282619996,134.29501950000122,53558.1870576
2023-05-03,14:14:34.000,123,11045203,13085,0,1683123273,13106.23238203,134.25977385000442,53558.19404472001
2023-05-03,14:14:35.000,123,11045138,12965,0,1683123274,13106.239118339996,134.29501950000122,53558.24295456001
2023-05-03,14:14:36.000,123,11045124,13125,0,1683123275,13106.19196417,134.32321601999865,53558.15212200001
2023-05-03,14:14:37.000,123,11045202,13125,0,1683123276,13106.18522785999,134.35141254000337,53558.201031840006
2023-05-03,14:14:38.000,123,11045152,13125,0,1683123277,13106.19196417,134.32321601999865,53558.19404472001
2023-05-03,14:14:39.000,123,11045138,12885,0,1683123278,13106.158282619996,134.33731428000465,53558.1171864
2023-05-03,14:14:40.000,123,11045143,13205,0,1683123279,13106.158282619996,134.30911775999994,53558.14513488
2023-05-03,14:14:41.000,123,11045152,12765,0,1683123280,13106.245854649991,134.30911775999994,53558.21500608
2023-05-03,14:14:42.000,123,11045137,13205,0,1683123281,13106.225645719991,134.30911775999994,53558.180070480004
2023-05-03,14:14:43.000,123,11045131,12965,0,1683123282,13106.279536199996,134.28797037000186,53558.15212200001
2023-05-03,14:14:44.000,123,11045150,12845,0,1683123283,13106.2121731,134.24567558999843,53558.11019928
2023-05-03,14:14:45.000,123,11045143,13165,0,1683123284,13106.11112845,134.27387211000314,53558.02635384001
2023-05-03,14:14:46.000,123,11045175,12845,0,1683123285,13106.18522785999,134.26682298000378,53558.10321216001
2023-05-03,14:14:47.000,123,11045150,12925,0,1683123286,13106.19196417,134.26682298000378,53558.10321216001
2023-05-03,14:14:48.000,123,11045205,13165,0,1683123287,13106.11112845,134.27387211000314,53558.012379600004
2023-05-03,14:14:49.000,123,11045165,12925,0,1683123288,13106.11112845,134.2527247199978,53558.07526368001
2023-05-03,14:14:50.000,123,11045160,13125,0,1683123289,13106.15154631,134.18928255000355,53558.180070480004
2023-05-03,14:14:51.000,123,11045134,12885,0,1683123290,13106.15154631,134.217479070001,53558.16609624
2023-05-03,14:14:52.000,123,11045112,13045,0,1683123291,13106.15154631,134.18928255000355,53558.08923792
2023-05-03,14:14:53.000,123,11045162,13005,0,1683123292,13106.07071059,134.217479070001,53557.99141824
2023-05-03,14:14:54.000,123,11045152,12965,0,1683123293,13106.09091952,134.1822334200042,53558.0473152
2023-05-03,14:14:55.000,123,11045135,13365,0,1683123294,13106.057237969995,134.22452820000035,53558.0473152
2023-05-03,14:14:56.000,123,11045166,13005,0,1683123295,13106.016820109995,134.1963316800029,53558.0473152
2023-05-03,14:14:57.000,123,11045158,13285,0,1683123296,13105.98313855999,134.22452820000035,53557.99840536
2023-05-03,14:14:58.000,123,11045145,12965,0,1683123297,13105.996611179995,134.21042994000163,53557.98443112001
2023-05-03,14:14:59.000,123,11045111,12925,0,1683123298,13106.02355641999,134.23862645999907,53558.04032808
2023-05-03,14:15:00.000,123,11045138,12605,0,1683123299,13105.98987487,134.2315773299997,53558.02635384001
2023-05-03,14:15:01.000,123,11045146,13125,0,1683123300,13105.96292962999,134.25977385000442,53557.99840536
2023-05-03,14:15:02.000,123,11045110,12925,0,1683123301,13105.90230283999,134.3161668899993,53557.963469760005
2023-05-03,14:15:03.000,123,11045086,12965,0,1683123302,13105.88883022,134.33731428000465,53557.95648264001
2023-05-03,14:15:04.000,123,11045120,12925,0,1683123303,13105.84167604999,134.38665819000016,53557.93552128001
2023-05-03,14:15:05.000,123,11045191,12965,0,1683123304,13105.90230283999,134.41485471000487,53557.99840536
2023-05-03,14:15:06.000,123,11045116,13085,0,1683123305,13105.895566529995,134.43600210000295,53558.061289440004
2023-05-03,14:15:07.000,123,11045122,12965,0,1683123306,13105.84841236,134.49239513999783,53558.01936672
2023-05-03,14:15:08.000,123,11045202,13085,0,1683123307,13105.895566529995,134.53468992000126,53558.07526368001
2023-05-03,14:15:09.000,123,11045129,13125,0,1683123308,13105.814730809994,134.61223035000148,53557.97045688
2023-05-03,14:15:10.000,123,11045114,12925,0,1683123309,13105.80125818999,134.70386904000043,53557.94949552
2023-05-03,14:15:11.000,123,11045126,13245,0,1683123310,13105.774312949994,134.75321295000322,53557.90058568
2023-05-03,14:15:12.000,123,11045095,13085,0,1683123311,13105.747367709999,134.80255685999873,53557.85866296001
2023-05-03,14:15:13.000,123,11045151,13125,0,1683123312,13105.754104019994,134.88009728999896,53557.85167584
2023-05-03,14:15:14.000,123,11045156,12885,0,1683123313,13105.834939739994,134.94353946000047,53557.87962432
2023-05-03,14:15:15.000,123,11045154,13205,0,1683123314,13105.814730809994,135.07042380000348,53557.914559920006
2023-05-03,14:15:16.000,123,11045155,12925,0,1683123315,13105.794521879994,135.13386596999771,53557.81674024001
2023-05-03,14:15:17.000,123,11045155,13125,0,1683123316,13105.767576639999,135.19730813999922,53557.865650080006
2023-05-03,14:15:18.000,123,11045162,13085,0,1683123317,13105.834939739994,135.23960292000265,53557.865650080006
2023-05-03,14:15:19.000,123,11045148,12885,0,1683123318,13105.787785569999,135.31714335000288,53557.893598560004
2023-05-03,14:15:20.000,123,11045146,13125,0,1683123319,13105.740631399989,135.37353638999775,53557.795778880005
2023-05-03,14:15:21.000,123,11045107,12845,0,1683123320,13105.686740919999,135.3946837800031,53557.63507512
2023-05-03,14:15:22.000,123,11045156,12965,0,1683123321,13105.774312949994,135.4299294299999,53557.75385616
2023-05-03,14:15:23.000,123,11045125,12845,0,1683123322,13105.84841236,135.45812595000461,53557.87962432
2023-05-03,14:15:24.000,123,11045123,13005,0,1683123323,13105.88209390999,135.47222421000333,53557.85866296001
2023-05-03,14:15:25.000,123,11045170,13365,0,1683123324,13105.86188497999,135.50746986000013,53557.725907680004
2023-05-03,14:15:26.000,123,11045147,13085,0,1683123325,13105.88209390999,135.48632247000205,53557.76783040001
2023-05-03,14:15:27.000,123,11045114,12885,0,1683123326,13105.98987487,135.50746986000013,53557.87962432
2023-05-03,14:15:28.000,123,11045115,12885,0,1683123327,13105.92251176999,135.47222421000333,53557.7328948
2023-05-03,14:15:29.000,123,11045117,13085,0,1683123328,13105.976402249995,135.4299294299999,53557.76084328
2023-05-03,14:15:30.000,123,11045121,12885,0,1683123329,13106.09091952,135.34533987000032,53557.85866296001
2023-05-03,14:15:31.000,123,11045110,13125,0,1683123330,13106.09091952,135.3312416100016,53557.85167584
2023-05-03,14:15:32.000,123,11045134,12885,0,1683123331,13106.13133738,135.2325537900033,53557.85866296001
2023-05-03,14:15:33.000,123,11045166,12965,0,1683123332,13106.097655829995,135.20435726999858,53557.78879176001
2023-05-03,14:15:34.000,123,11045176,12885,0,1683123333,13106.178491549996,135.13386596999771,53557.81674024001
2023-05-03,14:15:35.000,123,11045137,12885,0,1683123334,13106.18522785999,135.10566945000028,53557.795778880005
2023-05-03,14:15:36.000,123,11045157,12845,0,1683123335,13106.18522785999,135.0351781499994,53557.85167584
2023-05-03,14:15:37.000,123,11045111,13125,0,1683123336,13106.17175524,135.0210798900007,53557.78180464
2023-05-03,14:15:38.000,123,11045126,12925,0,1683123337,13106.306481439991,134.95763771999918,53557.893598560004
2023-05-03,14:15:39.000,123,11045126,13125,0,1683123338,13106.266063579991,134.95058858999982,53557.865650080006
2023-05-03,14:15:40.000,123,11045162,13085,0,1683123339,13106.313217750001,134.9364903300011,53557.893598560004
2023-05-03,14:15:41.000,123,11045127,13085,0,1683123340,13106.266063579991,134.95058858999982,53557.85167584
2023-05-03,14:15:42.000,123,11045113,13085,0,1683123341,13106.266063579991,134.95763771999918,53557.81674024001
2023-05-03,14:15:43.000,123,11045122,13045,0,1683123342,13106.266063579991,134.99288337000326,53557.82372736
2023-05-03,14:15:44.000,123,11045110,12925,0,1683123343,13106.286272509991,135.0351781499994,53557.844688720004
2023-05-03,14:15:45.000,123,11045158,13005,0,1683123344,13106.245854649991,135.12681683999836,53557.85167584
2023-05-03,14:15:46.000,123,11045150,13125,0,1683123345,13106.313217750001,135.1479642300037,53557.914559920006
2023-05-03,14:15:47.000,123,11045101,12965,0,1683123346,13106.313217750001,135.21140639999794,53557.88661144001
2023-05-03,14:15:48.000,123,11045131,13205,0,1683123347,13106.286272509991,135.28894682999817,53557.8726372
2023-05-03,14:15:49.000,123,11045146,13045,0,1683123348,13106.23238203,135.3312416100016,53557.90058568
2023-05-03,14:15:50.000,123,11045091,13085,0,1683123349,13106.23238203,135.41583117000118,53557.865650080006
2023-05-03,14:15:51.000,123,11045168,12965,0,1683123350,13106.23238203,135.50746986000013,53557.893598560004
2023-05-03,14:15:52.000,123,11045119,13085,0,1683123351,13106.158282619996,135.53566638000484,53557.802766
2023-05-03,14:15:53.000,123,11045124,12765,0,1683123352,13106.178491549996,135.60615767999843,53557.8726372
2023-05-03,14:15:54.000,123,11045152,13125,0,1683123353,13106.18522785999,135.66255072000058,53557.92853416
2023-05-03,14:15:55.000,123,11045125,12845,0,1683123354,13106.158282619996,135.68369810999866,53557.865650080006
2023-05-03,14:15:56.000,123,11045143,13085,0,1683123355,13106.158282619996,135.66959984999994,53557.9425084
2023-05-03,14:15:57.000,123,11045181,12965,0,1683123356,13106.138073689996,135.69074723999802,53557.893598560004
2023-05-03,14:15:58.000,123,11045150,12965,0,1683123357,13106.10439213999,135.66959984999994,53557.83770160001
2023-05-03,14:15:59.000,123,11045071,13045,0,1683123358,13106.138073689996,135.63435420000314,53557.87962432
2023-05-03,14:16:00.000,123,11045139,12885,0,1683123359,13106.12460106999,135.62025594000443,53557.8726372
2023-05-03,14:16:01.000,123,11045126,12925,0,1683123360,13106.178491549996,135.58501029000035,53557.90058568
2023-05-03,14:16:02.000,123,11045107,13005,0,1683123361,13106.15154631,135.53566638000484,53557.83770160001
2023-05-03,14:16:03.000,123,11045097,13285,0,1683123362,13106.245854649991,135.50042073000077,53557.865650080006
2023-05-03,14:16:04.000,123,11045142,12925,0,1683123363,13106.286272509991,135.44402768999862,53557.88661144001
2023-05-03,14:16:05.000,123,11045110,13205,0,1683123364,13106.266063579991,135.41583117000118,53557.90757280001
2023-05-03,14:16:06.000,123,11045144,13005,0,1683123365,13106.25259096,135.3664872599984,53557.865650080006
2023-05-03,14:16:07.000,123,11045161,12845,0,1683123366,13106.353635610001,135.35238899999968,53557.85167584
2023-05-03,14:16:08.000,123,11045118,13165,0,1683123367,13106.414262400001,135.31714335000288,53557.865650080006
2023-05-03,14:16:09.000,123,11045095,13005,0,1683123368,13106.434471330002,135.3312416100016,53557.85167584
2023-05-03,14:16:10.000,123,11045119,13085,0,1683123369,13106.515307050002,135.3312416100016,53557.90757280001
2023-05-03,14:16:11.000,123,11045178,13125,0,1683123370,13106.582670149997,135.32419248000224,53557.8726372
2023-05-03,14:16:12.000,123,11045082,12805,0,1683123371,13106.650033249993,135.35238899999968,53557.90058568
2023-05-03,14:16:13.000,123,11045161,12965,0,1683123372,13106.629824319993,135.37353638999775,53557.82372736
2023-05-03,14:16:14.000,123,11045128,12885,0,1683123373,13106.710660039993,135.4299294299999,53557.83071448
2023-05-03,14:16:15.000,123,11045123,12965,0,1683123374,13106.757814209988,135.47222421000333,53557.83770160001
2023-05-03,14:16:16.000,123,11045116,12845,0,1683123375,13106.771286829993,135.4933716000014,53557.82372736
2023-05-03,14:16:17.000,123,11045148,13005,0,1683123376,13106.865595169998,135.5286172499982,53557.87962432
2023-05-03,14:16:18.000,123,11045105,12885,0,1683123377,13106.838649929989,135.55681377000292,53557.85866296001
2023-05-03,14:16:19.000,123,11045142,13085,0,1683123378,13106.919485649989,135.60615767999843,53557.92154704
2023-05-03,14:16:20.000,123,11045164,13125,0,1683123379,13106.892540409994,135.63435420000314,53557.90757280001
2023-05-03,14:16:21.000,123,11045136,13005,0,1683123380,13106.906013029999,135.64845246000186,53557.8726372
2023-05-03,14:16:22.000,123,11045114,12805,0,1683123381,13106.973376129994,135.66959984999994,53557.9425084
2023-05-03,14:16:23.000,123,11045137,13005,0,1683123382,13106.966639819999,135.69074723999802,53557.87962432
2023-05-03,14:16:24.000,123,11045131,12925,0,1683123383,13107.027266609999,135.69779637000465,53557.99141824
2023-05-03,14:16:25.000,123,11045108,13245,0,1683123384,13107.027266609999,135.68369810999866,53557.95648264001
2023-05-03,14:16:26.000,123,11045151,13165,0,1683123385,13107.02053029999,135.73304202000145,53558.033340960006
2023-05-03,14:16:27.000,123,11045153,12965,0,1683123386,13107.007057679999,135.71894376000273,53558.012379600004
2023-05-03,14:16:28.000,123,11045123,13085,0,1683123387,13107.034002919994,135.69779637000465,53558.0473152
2023-05-03,14:16:29.000,123,11045135,12925,0,1683123388,13107.04747554,135.71189463000337,53558.02635384001
2023-05-03,14:16:30.000,123,11045160,12925,0,1683123389,13107.04747554,135.704845500004,53558.01936672
2023-05-03,14:16:31.000,123,11045102,13125,0,1683123390,13107.04747554,135.69074723999802,53558.02635384001
2023-05-03,14:16:32.000,123,11045133,13285,0,1683123391,13106.986848749999,135.69074723999802,53557.977444
2023-05-03,14:16:33.000,123,11045151,12965,0,1683123392,13107.074420779994,135.68369810999866,53558.180070480004
2023-05-03,14:16:34.000,123,11045133,13205,0,1683123393,13107.114838639995,135.62730507000379,53558.13814776
2023-05-03,14:16:35.000,123,11045116,13325,0,1683123394,13107.10810233,135.62025594000443,53558.12417352001
2023-05-03,14:16:36.000,123,11045141,12925,0,1683123395,13107.10136601999,135.60615767999843,53558.082250800006
2023-05-03,14:16:37.000,123,11045155,13125,0,1683123396,13107.114838639995,135.55681377000292,53558.14513488
2023-05-03,14:16:38.000,123,11045123,12805,0,1683123397,13107.074420779994,135.55681377000292,53558.06827656
2023-05-03,14:16:39.000,123,11045121,13365,0,1683123398,13107.20241066999,135.577961160001,53558.14513488
2023-05-03,14:16:40.000,123,11045103,12965,0,1683123399,13107.20241066999,135.53566638000484,53558.13814776
2023-05-03,14:16:51.000,123,11045151,12925,0,1683123410,13107.357345799996,135.4299294299999,53558.1870576
2023-05-03,14:16:52.000,123,11045124,13005,0,1683123411,13107.39102735,135.44402768999862,53558.19404472001
2023-05-03,14:16:53.000,123,11045136,13085,0,1683123412,13107.38429103999,135.4299294299999,53558.1870576
2023-05-03,14:16:54.000,123,11045130,13445,0,1683123413,13107.33040056,135.47222421000333,53558.201031840006
2023-05-03,14:16:55.000,123,11045195,13125,0,1683123414,13107.357345799996,135.46517508000397,53558.19404472001
2023-05-03,14:16:56.000,123,11045152,13205,0,1683123415,13107.377554729996,135.45812595000461,53558.19404472001
2023-05-03,14:16:57.000,123,11045118,12765,0,1683123416,13107.33040056,135.4792733400027,53558.16609624
2023-05-03,14:16:58.000,123,11045174,13045,0,1683123417,13107.40449996999,135.4792733400027,53558.27090304001
2023-05-03,14:16:59.000,123,11045091,13045,0,1683123418,13107.35060949,135.46517508000397,53558.201031840006
2023-05-03,14:17:00.000,123,11045163,12925,0,1683123419,13107.35060949,135.4792733400027,53558.180070480004
2023-05-03,14:17:01.000,123,11045111,13085,0,1683123420,13107.31019163,135.50746986000013,53558.15910912
2023-05-03,14:17:02.000,123,11045138,12925,0,1683123421,13107.26303745999,135.48632247000205,53558.14513488
2023-05-03,14:17:03.000,123,11045149,13045,0,1683123422,13107.276510079995,135.46517508000397,53558.180070480004
2023-05-03,14:17:04.000,123,11045104,12965,0,1683123423,13107.36408210999,135.45812595000461,53558.23596744
2023-05-03,14:17:05.000,123,11045156,12925,0,1683123424,13107.316927939995,135.4933716000014,53558.201031840006
2023-05-03,14:17:06.000,123,11045102,13045,0,1683123425,13107.377554729996,135.45812595000461,53558.21500608
2023-05-03,14:17:07.000,123,11045160,13125,0,1683123426,13107.417972589996,135.4299294299999,53558.29186440001
2023-05-03,14:17:08.000,123,11045092,13005,0,1683123427,13107.43144521,135.43697855999926,53558.31282576
2023-05-03,14:17:09.000,123,11045086,13285,0,1683123428,13107.43144521,135.44402768999862,53558.27789016
2023-05-03,14:17:10.000,123,11045143,12965,0,1683123429,13107.417972589996,135.40878204000182,53558.228980320004
2023-05-03,14:17:11.000,123,11045120,12925,0,1683123430,13107.505544619991,135.41583117000118,53558.26391592
2023-05-03,14:17:12.000,123,11045108,13005,0,1683123431,13107.47186307,135.38763465000375,53558.228980320004
2023-05-03,14:17:13.000,123,11045162,13045,0,1683123432,13107.545962479991,135.35943812999903,53558.35474848
2023-05-03,14:17:14.000,123,11045122,12965,0,1683123433,13107.566171409992,135.35943812999903,53558.30583864
2023-05-03,14:17:15.000,123,11045171,13165,0,1683123434,13107.532489860001,135.31714335000288,53558.36173560001
2023-05-03,14:17:16.000,123,11045141,13245,0,1683123435,13107.559435099996,135.31009422000352,53558.347761360004
2023-05-03,14:17:17.000,123,11045116,13205,0,1683123436,13107.512280930001,135.31009422000352,53558.347761360004
2023-05-03,14:17:18.000,123,11045153,13125,0,1683123437,13107.512280930001,135.2959959600048,53558.33378712
2023-05-03,14:17:19.000,123,11045107,12925,0,1683123438,13107.492072000001,135.2818976999988,53558.27090304001
2023-05-03,14:17:20.000,123,11045157,13125,0,1683123439,13107.525753549991,135.28894682999817,53558.28487728
2023-05-03,14:17:21.000,123,11045130,13205,0,1683123440,13107.532489860001,135.2818976999988,53558.36173560001
2023-05-03,14:17:22.000,123,11045088,13085,0,1683123441,13107.539226169996,135.2959959600048,53558.417632560006
2023-05-03,14:17:23.000,123,11045159,12885,0,1683123442,13107.539226169996,135.27484856999945,53558.33378712
2023-05-03,14:17:24.000,123,11045132,12925,0,1683123443,13107.552698790001,135.2959959600048,53558.40365832
2023-05-03,14:17:25.000,123,11045154,12965,0,1683123444,13107.498808309996,135.32419248000224,53558.298851520005
2023-05-03,14:17:26.000,123,11045170,13245,0,1683123445,13107.45165414,135.33829074000096,53558.26391592
2023-05-03,14:17:27.000,123,11045141,12725,0,1683123446,13107.525753549991,135.3664872599984,53558.34077424001
2023-05-03,14:17:28.000,123,11045101,12765,0,1683123447,13107.485335689991,135.3946837800031,53558.417632560006
2023-05-03,14:17:29.000,123,11045138,13285,0,1683123448,13107.519017239996,135.40173291000247,53558.417632560006
2023-05-03,14:17:30.000,123,11045146,13005,0,1683123449,13107.532489860001,135.4299294299999,53558.41064544001
2023-05-03,14:17:31.000,123,11045086,13285,0,1683123450,13107.579644029996,135.45107681999798,53558.48750376001
2023-05-03,14:17:32.000,123,11045134,12965,0,1683123451,13107.559435099996,135.47222421000333,53558.47352952
2023-05-03,14:17:33.000,123,11045167,13205,0,1683123452,13107.505544619991,135.52156811999885,53558.37570984
2023-05-03,14:17:34.000,123,11045152,13165,0,1683123453,13107.613325580001,135.53566638000484,53558.52243936
2023-05-03,14:17:35.000,123,11045151,13125,0,1683123454,13107.606589269992,135.57091203000164,53558.45955528001
2023-05-03,14:17:36.000,123,11045113,13045,0,1683123455,13107.599852959996,135.6132068099978,53558.466542400005
2023-05-03,14:17:37.000,123,11045126,13205,0,1683123456,13107.633534510001,135.6414033300025,53558.49449088
2023-05-03,14:17:38.000,123,11045139,13085,0,1683123457,13107.707633919992,135.66959984999994,53558.54340072
2023-05-03,14:17:39.000,123,11045117,13005,0,1683123458,13107.700897609997,135.69779637000465,53558.48051664
2023-05-03,14:17:40.000,123,11045140,13085,0,1683123459,13107.754788090002,135.7259928900021,53558.50846512001
2023-05-03,14:17:41.000,123,11045146,12965,0,1683123460,13107.761524399997,135.7400911500008,53558.54340072
2023-05-03,14:17:42.000,123,11045110,13005,0,1683123461,13107.754788090002,135.69779637000465,53558.48750376001
2023-05-03,14:17:43.000,123,11045119,13085,0,1683123462,13107.822151189997,135.7400911500008,53558.55038784
2023-05-03,14:17:44.000,123,11045143,12965,0,1683123463,13107.828887499993,135.75418940999953,53558.62724616001
2023-05-03,14:17:45.000,123,11045143,13045,0,1683123464,13107.788469639992,135.74714028000017,53558.55038784
2023-05-03,14:17:46.000,123,11045134,13165,0,1683123465,13107.835623810002,135.76123853999889,53558.6412204
2023-05-03,14:17:47.000,123,11045137,13085,0,1683123466,13107.889514289993,135.73304202000145,53558.67615600001
2023-05-03,14:17:48.000,123,11045120,12805,0,1683123467,13107.902986909998,135.78238593000424,53558.704104480006
2023-05-03,14:17:49.000,123,11045142,12885,0,1683123468,13107.862569049998,135.77533680000488,53558.64820752
2023-05-03,14:17:50.000,123,11045153,12925,0,1683123469,13107.774997020002,135.75418940999953,53558.61327192
2023-05-03,14:17:51.000,123,11045124,13285,0,1683123470,13107.795205950002,135.76828766999824,53558.66218176
2023-05-03,14:17:52.000,123,11045154,13285,0,1683123471,13107.768260709992,135.76123853999889,53558.62025904
2023-05-03,14:17:53.000,123,11045121,12765,0,1683123472,13107.815414880002,135.7400911500008,53558.704104480006
2023-05-03,14:17:54.000,123,11045151,12765,0,1683123473,13107.842360119997,135.7400911500008,53558.69013024
2023-05-03,14:17:55.000,123,11045160,13045,0,1683123474,13107.774997020002,135.71894376000273,53558.7110916
2023-05-03,14:17:56.000,123,11045144,13005,0,1683123475,13107.714370230002,135.69074723999802,53558.61327192
2023-05-03,14:17:57.000,123,11045068,12845,0,1683123476,13107.714370230002,135.6766489799993,53558.634233280005
2023-05-03,14:17:58.000,123,11045161,12885,0,1683123477,13107.707633919992,135.64845246000186,53558.634233280005
2023-05-03,14:17:59.000,123,11045188,12965,0,1683123478,13107.620061889997,135.69074723999802,53558.585323440006
2023-05-03,14:18:00.000,123,11045132,12925,0,1683123479,13107.593116650001,135.6132068099978,53558.55038784
2023-05-03,14:18:01.000,123,11045090,12765,0,1683123480,13107.700897609997,135.5920594199997,53558.69013024
2023-05-03,14:18:02.000,123,11045108,13045,0,1683123481,13107.700897609997,135.57091203000164,53558.634233280005
2023-05-03,14:18:03.000,123,11045135,13005,0,1683123482,13107.673952370002,135.5145189899995,53558.61327192
2023-05-03,14:18:04.000,123,11045110,12965,0,1683123483,13107.734579160002,135.46517508000397,53558.64820752
2023-05-03,14:18:05.000,123,11045134,13005,0,1683123484,13107.694161300002,135.44402768999862,53558.634233280005
2023-05-03,14:18:06.000,123,11045136,13005,0,1683123485,13107.680688679997,135.41583117000118,53558.62724616001
2023-05-03,14:18:07.000,123,11045101,13165,0,1683123486,13107.640270819997,135.38763465000375,53558.57833632001
2023-05-03,14:18:08.000,123,11045110,12965,0,1683123487,13107.680688679997,135.35238899999968,53558.64820752
2023-05-03,14:18:09.000,123,11045112,12885,0,1683123488,13107.667216059992,135.32419248000224,53558.62724616001
2023-05-03,14:18:10.000,123,11045149,13125,0,1683123489,13107.647007129992,135.27484856999945,53558.62724616001
2023-05-03,14:18:11.000,123,11045089,13085,0,1683123490,13107.673952370002,135.246652050002,53558.65519464001
2023-05-03,14:18:12.000,123,11045138,13245,0,1683123491,13107.667216059992,135.2325537900033,53558.64820752
2023-05-03,14:18:13.000,123,11045163,13045,0,1683123492,13107.653743440002,135.21140639999794,53558.67615600001
2023-05-03,14:18:14.000,123,11045150,13165,0,1683123493,13107.620061889997,135.16206249000243,53558.60628480001
2023-05-03,14:18:15.000,123,11045131,12805,0,1683123494,13107.559435099996,135.19730813999922,53558.54340072
2023-05-03,14:18:16.000,123,11045137,13085,0,1683123495,13107.525753549991,135.19025900999986,53558.52942648001
2023-05-03,14:18:17.000,123,11045133,12925,0,1683123496,13107.593116650001,135.1691116200018,53558.60628480001
2023-05-03,14:18:18.000,123,11045142,12965,0,1683123497,13107.586380339992,135.1691116200018,53558.69013024
2023-05-03,14:18:19.000,123,11045143,12885,0,1683123498,13107.593116650001,135.1832098800005,53558.7110916
2023-05-03,14:18:20.000,123,11045135,12925,0,1683123499,13107.552698790001,135.17616075000115,53558.66218176
2023-05-03,14:18:21.000,123,11045158,13205,0,1683123500,13107.545962479991,135.17616075000115,53558.64820752
2023-05-03,14:18:22.000,123,11045147,12845,0,1683123501,13107.458390449996,135.22550466000393,53558.62025904
2023-05-03,14:18:23.000,123,11045131,12885,0,1683123502,13107.539226169996,135.21140639999794,53558.66916888
2023-05-03,14:18:24.000,123,11045131,12965,0,1683123503,13107.505544619991,135.2325537900033,53558.66916888
2023-05-03,14:18:25.000,123,11045143,13285,0,1683123504,13107.478599379996,135.26075031000073,53558.62025904
2023-05-03,14:18:26.000,123,11045154,12965,0,1683123505,13107.525753549991,135.2959959600048,53558.704104480006
2023-05-03,14:18:27.000,123,11045154,13005,0,1683123506,13107.532489860001,135.2959959600048,53558.683143120004
2023-05-03,14:18:28.000,123,11045108,12965,0,1683123507,13107.539226169996,135.33829074000096,53558.69013024
2023-05-03,14:18:29.000,123,11045141,13125,0,1683123508,13107.438181519996,135.3664872599984,53558.65519464001
2023-05-03,14:18:30.000,123,11045114,12845,0,1683123509,13107.43144521,135.3946837800031,53558.65519464001
2023-05-03,14:18:31.000,123,11045147,13125,0,1683123510,13107.512280930001,135.3946837800031,53558.65519464001
2023-05-03,14:18:32.000,123,11045123,12725,0,1683123511,13107.438181519996,135.45812595000461,53558.65519464001
2023-05-03,14:18:33.000,123,11045130,13125,0,1683123512,13107.512280930001,135.45107681999798,53558.683143120004
2023-05-03,14:18:34.000,123,11045145,13125,0,1683123513,13107.492072000001,135.4933716000014,53558.72506584001
2023-05-03,14:18:35.000,123,11045136,13205,0,1683123514,13107.498808309996,135.52156811999885,53558.65519464001
2023-05-03,14:18:36.000,123,11045108,12965,0,1683123515,13107.40449996999,135.55681377000292,53558.60628480001
2023-05-03,14:18:37.000,123,11045127,12925,0,1683123516,13107.458390449996,135.55681377000292,53558.683143120004
2023-05-03,14:18:38.000,123,11045164,13125,0,1683123517,13107.458390449996,135.55681377000292,53558.66916888
2023-05-03,14:18:39.000,123,11045133,13085,0,1683123518,13107.417972589996,135.59910854999907,53558.55038784
2023-05-03,14:18:40.000,123,11045134,13005,0,1683123519,13107.417972589996,135.57091203000164,53558.634233280005
2023-05-03,14:18:41.000,123,11045136,13165,0,1683123520,13107.40449996999,135.60615767999843,53558.564362080004
2023-05-03,14:18:42.000,123,11045130,13165,0,1683123521,13107.36408210999,135.59910854999907,53558.585323440006
2023-05-03,14:18:43.000,123,11045128,12965,0,1683123522,13107.36408210999,135.56386290000228,53558.634233280005
2023-05-03,14:18:44.000,123,11045099,13045,0,1683123523,13107.33040056,135.57091203000164,53558.564362080004
2023-05-03,14:18:45.000,123,11045154,12965,0,1683123524,13107.32366424999,135.55681377000292,53558.536413600006
2023-05-03,14:18:46.000,123,11045116,12845,0,1683123525,13107.276510079995,135.54976464000356,53558.59929768
2023-05-03,14:18:47.000,123,11045139,13005,0,1683123526,13107.22935591,135.54976464000356,53558.47352952
2023-05-03,14:18:48.000,123,11045127,12965,0,1683123527,13107.24282852999,135.5145189899995,53558.55038784
2023-05-03,14:18:49.000,123,11045123,13125,0,1683123528,13107.20241066999,135.5145189899995,53558.585323440006
2023-05-03,14:18:50.000,123,11045147,13125,0,1683123529,13107.135047569995,135.4933716000014,53558.50846512001
2023-05-03,14:18:51.000,123,11045155,13205,0,1683123530,13107.155256499995,135.40878204000182,53558.585323440006
2023-05-03,14:18:52.000,123,11045136,13085,0,1683123531,13107.10136601999,135.45812595000461,53558.50846512001
2023-05-03,14:18:53.000,123,11045137,13005,0,1683123532,13107.074420779994,135.41583117000118,53558.50846512001
2023-05-03,14:18:54.000,123,11045123,12885,0,1683123533,13107.054211849994,135.38763465000375,53558.52243936
2023-05-03,14:18:55.000,123,11045141,12965,0,1683123534,13107.007057679999,135.3312416100016,53558.47352952
2023-05-03,14:18:56.000,123,11045129,13085,0,1683123535,13106.993585059994,135.30304509000416,53558.52243936
2023-05-03,14:18:57.000,123,11045125,12765,0,1683123536,13106.973376129994,135.26075031000073,53558.49449088
2023-05-03,14:18:58.000,123,11045130,13205,0,1683123537,13106.892540409994,135.246652050002,53558.47352952
2023-05-03,14:18:59.000,123,11045139,12965,0,1683123538,13106.926221959999,135.19025900999986,53558.501478
2023-05-03,14:19:00.000,123,11045070,13085,0,1683123539,13106.818440999989,135.1691116200018,53558.48750376001
2023-05-03,14:19:01.000,123,11045146,13005,0,1683123540,13106.825177309998,135.10566945000028,53558.44558104
2023-05-03,14:19:02.000,123,11045143,12925,0,1683123541,13106.778023139988,135.04927640999813,53558.37570984
2023-05-03,14:19:03.000,123,11045091,12765,0,1683123542,13106.778023139988,135.06337467000412,53558.3268
2023-05-03,14:19:04.000,123,11045149,13125,0,1683123543,13106.764550519998,135.04927640999813,53558.417632560006
2023-05-03,14:19:05.000,123,11045105,12885,0,1683123544,13106.771286829993,135.0210798900007,53558.396671200004
2023-05-03,14:19:06.000,123,11045131,12925,0,1683123545,13106.744341589998,134.99993250000261,53558.38968408001
2023-05-03,14:19:07.000,123,11045140,13285,0,1683123546,13106.737605279988,134.95763771999918,53558.42461968
2023-05-03,14:19:08.000,123,11045115,13205,0,1683123547,13106.703923729998,134.96468684999854,53558.4316068
2023-05-03,14:19:09.000,123,11045136,13045,0,1683123548,13106.717396349988,134.95058858999982,53558.347761360004
2023-05-03,14:19:10.000,123,11045161,13045,0,1683123549,13106.710660039993,134.94353946000047,53558.36173560001
2023-05-03,14:19:11.000,123,11045144,13165,0,1683123550,13106.737605279988,134.90829381000367,53558.35474848
2023-05-03,14:19:12.000,123,11045163,12925,0,1683123551,13106.670242179993,134.92944120000175,53558.33378712
2023-05-03,14:19:13.000,123,11045172,13205,0,1683123552,13106.744341589998,134.96468684999854,53558.33378712
2023-05-03,14:19:14.000,123,11045101,12845,0,1683123553,13106.771286829993,134.96468684999854,53558.31981288001
2023-05-03,14:19:15.000,123,11045117,12845,0,1683123554,13106.751077899993,134.95058858999982,53558.31981288001
2023-05-03,14:19:16.000,123,11045149,13085,0,1683123555,13106.764550519998,134.96468684999854,53558.27789016
2023-05-03,14:19:17.000,123,11045189,12925,0,1683123556,13106.784759449998,135.00698163000197,53558.29186440001
2023-05-03,14:19:18.000,123,11045109,13005,0,1683123557,13106.737605279988,135.0351781499994,53558.30583864
2023-05-03,14:19:19.000,123,11045100,13125,0,1683123558,13106.650033249993,135.0845220600022,53558.22199320001
2023-05-03,14:19:20.000,123,11045148,13245,0,1683123559,13106.710660039993,135.09862032000092,53558.35474848
2023-05-03,14:19:21.000,123,11045135,13205,0,1683123560,13106.683714799998,135.09157119000156,53558.29186440001
2023-05-03,14:19:22.000,123,11045131,13165,0,1683123561,13106.717396349988,135.10566945000028,53558.34077424001
2023-05-03,14:19:23.000,123,11045149,13085,0,1683123562,13106.724132659998,135.14091510000435,53558.33378712
2023-05-03,14:19:24.000,123,11045173,13045,0,1683123563,13106.663505869998,135.13386596999771,53558.347761360004
2023-05-03,14:19:25.000,123,11045177,12805,0,1683123564,13106.629824319993,135.10566945000028,53558.27789016
2023-05-03,14:19:26.000,123,11045099,13285,0,1683123565,13106.555724910002,135.09862032000092,53558.33378712
2023-05-03,14:19:27.000,123,11045127,13045,0,1683123566,13106.528779669992,135.09157119000156,53558.28487728
2023-05-03,14:19:28.000,123,11045199,13245,0,1683123567,13106.562461219997,135.07747293000284,53558.298851520005
2023-05-03,14:19:29.000,123,11045104,13205,0,1683123568,13106.542252289997,135.0351781499994,53558.2569288
2023-05-03,14:19:30.000,123,11045099,12805,0,1683123569,13106.481625499997,134.95058858999982,53558.27789016
2023-05-03,14:19:31.000,123,11045125,13085,0,1683123570,13106.602879079997,134.95058858999982,53558.31282576
2023-05-03,14:19:32.000,123,11045153,13285,0,1683123571,13106.528779669992,134.91534294000303,53558.29186440001
2023-05-03,14:19:33.000,123,11045124,13045,0,1683123572,13106.575933840002,134.83075338000344,53558.26391592
2023-05-03,14:19:34.000,123,11045114,13285,0,1683123573,13106.596142770002,134.7743603400013,53558.298851520005
2023-05-03,14:19:35.000,123,11045091,12885,0,1683123574,13106.596142770002,134.69681991000107,53558.298851520005
2023-05-03,14:19:36.000,123,11045182,13285,0,1683123575,13106.636560630002,134.63337773999956,53558.30583864
2023-05-03,14:19:37.000,123,11045134,12885,0,1683123576,13106.717396349988,134.64747599999828,53558.298851520005
2023-05-03,14:19:38.000,123,11045148,13085,0,1683123577,13106.764550519998,134.54173905000061,53558.34077424001
2023-05-03,14:19:39.000,123,11045081,13165,0,1683123578,13106.784759449998,134.47124774999975,53558.347761360004
2023-05-03,14:19:40.000,123,11045117,13125,0,1683123579,13106.778023139988,134.43600210000295,53558.3268
2023-05-03,14:19:41.000,123,11045135,13205,0,1683123580,13106.791495759993,134.42190384000423,53558.201031840006
2023-05-03,14:19:42.000,123,11045096,12925,0,1683123581,13106.791495759993,134.3796090600008,53558.21500608
2023-05-03,14:19:43.000,123,11045145,13165,0,1683123582,13106.845386239998,134.37255993000144,53558.23596744
2023-05-03,14:19:44.000,123,11045136,13085,0,1683123583,13106.912749339994,134.37255993000144,53558.21500608
2023-05-03,14:19:45.000,123,11045126,13125,0,1683123584,13106.926221959999,134.37255993000144,53558.22199320001
2023-05-03,14:19:46.000,123,11045110,13045,0,1683123585,13106.926221959999,134.38665819000016,53558.26391592
2023-05-03,14:19:47.000,123,11045118,12965,0,1683123586,13107.02053029999,134.4430512300023,53558.26391592
2023-05-03,14:19:48.000,123,11045105,13005,0,1683123587,13106.973376129994,134.45010036000167,53558.20801896
2023-05-03,14:19:49.000,123,11045150,12765,0,1683123588,13106.966639819999,134.4782968799991,53558.16609624
2023-05-03,14:19:50.000,123,11045123,13285,0,1683123589,13106.932958269994,134.47124774999975,53558.23596744
2023-05-03,14:19:51.000,123,11045134,13085,0,1683123590,13106.946430889999,134.54878817999997,53558.19404472001
2023-05-03,14:19:52.000,123,11045145,13125,0,1683123591,13106.885804099998,134.59813209000276,53558.14513488
2023-05-03,14:19:53.000,123,11045124,13245,0,1683123592,13106.946430889999,134.6263286100002,53558.228980320004
2023-05-03,14:19:54.000,123,11045118,13285,0,1683123593,13106.946430889999,134.66157426000427,53558.28487728
2023-05-03,14:19:55.000,123,11045131,13285,0,1683123594,13106.879067789989,134.68272165000235,53558.201031840006
2023-05-03,14:19:56.000,123,11045106,13005,0,1683123595,13106.879067789989,134.73206555999786,53558.24295456001
2023-05-03,14:19:57.000,123,11045149,12925,0,1683123596,13106.831913619993,134.80255685999873,53558.26391592
2023-05-03,14:19:58.000,123,11045139,12925,0,1683123597,13106.798232069988,134.81665512000473,53558.28487728
2023-05-03,14:19:59.000,123,11045155,13205,0,1683123598,13106.804968379998,134.82370425000408,53558.249941680006
2023-05-03,14:20:00.000,123,11045178,13045,0,1683123599,13106.764550519998,134.8378025100028,53558.31282576
2023-05-03,14:20:01.000,123,11045148,13005,0,1683123600,13106.818440999989,134.88009728999896,53558.298851520005
2023-05-03,14:20:02.000,123,11045143,12965,0,1683123601,13106.852122549994,134.80255685999873,53558.3268
2023-05-03,14:20:03.000,123,11045139,13005,0,1683123602,13106.906013029999,134.8096059899981,53558.3268
2023-05-03,14:20:04.000,123,11045139,13245,0,1683123603,13106.953167199994,134.78140947000065,53558.34077424001
2023-05-03,14:20:05.000,123,11045130,12965,0,1683123604,13106.906013029999,134.78140947000065,53558.30583864
2023-05-03,14:20:06.000,123,11045121,13205,0,1683123605,13106.946430889999,134.7391146900045,53558.35474848
2023-05-03,14:20:07.000,123,11045120,12925,0,1683123606,13106.973376129994,134.71796729999915,53558.27789016
2023-05-03,14:20:08.000,123,11045133,13125,0,1683123607,13107.013793989994,134.7250164299985,53558.3268
2023-05-03,14:20:09.000,123,11045137,12965,0,1683123608,13107.013793989994,134.68272165000235,53558.26391592
2023-05-03,14:20:10.000,123,11045134,12805,0,1683123609,13107.054211849994,134.63337773999956,53558.347761360004
2023-05-03,14:20:11.000,123,11045119,13285,0,1683123610,13107.0878934,134.64747599999828,53558.31282576
2023-05-03,14:20:12.000,123,11045156,13005,0,1683123611,13107.10810233,134.61223035000148,53558.347761360004
2023-05-03,14:20:13.000,123,11045106,13205,0,1683123612,13107.135047569995,134.60518122000212,53558.30583864
2023-05-03,14:20:14.000,123,11045133,12965,0,1683123613,13107.14852019,134.55583730999933,53558.3268
2023-05-03,14:20:15.000,123,11045145,12925,0,1683123614,13107.175465429995,134.61223035000148,53558.29186440001
2023-05-03,14:20:16.000,123,11045125,12885,0,1683123615,13107.18220173999,134.5769847000047,53558.31282576
2023-05-03,14:20:17.000,123,11045087,13125,0,1683123616,13107.215883289995,134.59813209000276,53558.31981288001
2023-05-03,14:20:18.000,123,11045121,12925,0,1683123617,13107.215883289995,134.60518122000212,53558.27090304001
2023-05-03,14:20:19.000,123,11045119,13125,0,1683123618,13107.276510079995,134.64747599999828,53558.34077424001
2023-05-03,14:20:20.000,123,11045137,13125,0,1683123619,13107.28324638999,134.675672520003,53558.38968408001
2023-05-03,14:20:21.000,123,11045132,13005,0,1683123620,13107.26977377,134.69681991000107,53558.347761360004
2023-05-03,14:20:22.000,123,11045130,13125,0,1683123621,13107.22261959999,134.7109181699998,53558.34077424001
2023-05-03,14:20:23.000,123,11045158,12925,0,1683123622,13107.20914698,134.71796729999915,53558.31981288001
2023-05-03,14:20:24.000,123,11045154,13205,0,1683123623,13107.24282852999,134.7391146900045,53558.31981288001
2023-05-03,14:20:25.000,123,11045159,13365,0,1683123624,13107.20914698,134.75321295000322,53558.31981288001
2023-05-03,14:20:26.000,123,11045137,13205,0,1683123625,13107.18893805,134.80255685999873,53558.31282576
2023-05-03,14:20:27.000,123,11045133,13165,0,1683123626,13107.18220173999,134.85190077000152,53558.34077424001
2023-05-03,14:20:28.000,123,11045150,13085,0,1683123627,13107.16872912,134.85190077000152,53558.30583864
2023-05-03,14:20:29.000,123,11045140,13125,0,1683123628,13107.074420779994,134.85190077000152,53558.31282576
2023-05-03,14:20:30.000,123,11045097,12965,0,1683123629,13107.074420779994,134.86599903000024,53558.30583864
2023-05-03,14:20:31.000,123,11045143,13245,0,1683123630,13107.007057679999,134.91534294000303,53558.23596744
2023-05-03,14:20:32.000,123,11045131,13045,0,1683123631,13106.946430889999,134.9364903300011,53558.21500608
2023-05-03,14:20:33.000,123,11045110,12885,0,1683123632,13106.892540409994,134.9717359799979,53558.29186440001
2023-05-03,14:20:34.000,123,11045148,13205,0,1683123633,13106.946430889999,134.9858342400039,53558.33378712
2023-05-03,14:20:35.000,123,11045128,13045,0,1683123634,13106.879067789989,135.02812902000005,53558.29186440001
2023-05-03,14:20:36.000,123,11045139,13045,0,1683123635,13106.845386239998,135.02812902000005,53558.29186440001
2023-05-03,14:20:37.000,123,11045147,13405,0,1683123636,13106.764550519998,135.0845220600022,53558.2569288
2023-05-03,14:20:38.000,123,11045132,13005,0,1683123637,13106.791495759993,135.09862032000092,53558.26391592
2023-05-03,14:20:39.000,123,11045159,13085,0,1683123638,13106.757814209988,135.119767709999,53558.2569288
2023-05-03,14:20:40.000,123,11045129,13005,0,1683123639,13106.717396349988,135.10566945000028,53558.298851520005
2023-05-03,14:20:41.000,123,11045129,13245,0,1683123640,13106.629824319993,135.15501336000307,53558.180070480004
2023-05-03,14:20:42.000,123,11045126,13245,0,1683123641,13106.670242179993,135.1691116200018,53558.201031840006
2023-05-03,14:20:43.000,123,11045124,13165,0,1683123642,13106.690451109993,135.20435726999858,53558.31282576
2023-05-03,14:20:44.000,123,11045193,12965,0,1683123643,13106.643296939998,135.1832098800005,53558.16609624
2023-05-03,14:20:45.000,123,11045162,13045,0,1683123644,13106.650033249993,135.19025900999986,53558.23596744
2023-05-03,14:20:46.000,123,11045139,13125,0,1683123645,13106.623088009997,135.19025900999986,53558.201031840006
2023-05-03,14:20:47.000,123,11045158,12805,0,1683123646,13106.656769560002,135.21845553000458,53558.17308336001
2023-05-03,14:20:48.000,123,11045128,13005,0,1683123647,13106.683714799998,135.20435726999858,53558.16609624
2023-05-03,14:20:49.000,123,11045103,13085,0,1683123648,13106.616351700002,135.21140639999794,53558.08923792
2023-05-03,14:20:50.000,123,11045100,13005,0,1683123649,13106.710660039993,135.2325537900033,53558.1870576
2023-05-03,14:20:51.000,123,11045141,12925,0,1683123650,13106.710660039993,135.246652050002,53558.21500608
2023-05-03,14:20:52.000,123,11045133,13125,0,1683123651,13106.757814209988,135.23960292000265,53558.19404472001
2023-05-03,14:20:53.000,123,11045127,13045,0,1683123652,13106.703923729998,135.2677994400001,53558.11019928
2023-05-03,14:20:54.000,123,11045140,13045,0,1683123653,13106.744341589998,135.22550466000393,53558.16609624
2023-05-03,14:20:55.000,123,11045076,13045,0,1683123654,13106.710660039993,135.22550466000393,53558.16609624
2023-05-03,14:20:56.000,123,11045141,12965,0,1683123655,13106.717396349988,135.22550466000393,53558.15910912
2023-05-03,14:20:57.000,123,11045120,12925,0,1683123656,13106.724132659998,135.23960292000265,53558.21500608
2023-05-03,14:20:58.000,123,11045125,12965,0,1683123657,13106.697187420003,135.21845553000458,53558.19404472001
2023-05-03,14:20:59.000,123,11045135,12925,0,1683123658,13106.697187420003,135.246652050002,53558.21500608
2023-05-03,14:21:00.000,123,11045136,13125,0,1683123659,13106.717396349988,135.22550466000393,53558.23596744
2023-05-03,14:21:01.000,123,11045199,12965,0,1683123660,13106.703923729998,135.25370118000137,53558.21500608
2023-05-03,14:21:02.000,123,11045137,13125,0,1683123661,13106.724132659998,135.23960292000265,53558.27090304001
2023-05-03,14:21:03.000,123,11045115,13005,0,1683123662,13106.690451109993,135.20435726999858,53558.26391592
2023-05-03,14:21:04.000,123,11045092,13325,0,1683123663,13106.730868969993,135.22550466000393,53558.27789016
2023-05-03,14:21:05.000,123,11045112,12765,0,1683123664,13106.650033249993,135.246652050002,53558.22199320001
2023-05-03,14:21:06.000,123,11045099,12965,0,1683123665,13106.697187420003,135.25370118000137,53558.34077424001
2023-05-03,14:21:07.000,123,11045135,12925,0,1683123666,13106.690451109993,135.31009422000352,53558.31981288001
2023-05-03,14:21:08.000,123,11045125,13125,0,1683123667,13106.710660039993,135.2959959600048,53558.19404472001
2023-05-03,14:21:09.000,123,11045104,13085,0,1683123668,13106.690451109993,135.31009422000352,53558.29186440001
2023-05-03,14:21:10.000,123,11045114,13005,0,1683123669,13106.690451109993,135.33829074000096,53558.228980320004
2023-05-03,14:21:11.000,123,11045083,13125,0,1683123670,13106.697187420003,135.34533987000032,53558.24295456001
2023-05-03,14:21:12.000,123,11045110,13205,0,1683123671,13106.636560630002,135.40173291000247,53558.16609624
2023-05-03,14:21:13.000,123,11045113,13125,0,1683123672,13106.650033249993,135.37353638999775,53558.228980320004
2023-05-03,14:21:14.000,123,11045121,13125,0,1683123673,13106.670242179993,135.3805855200044,53558.298851520005
2023-05-03,14:21:15.000,123,11045132,13165,0,1683123674,13106.609615389993,135.40878204000182,53558.29186440001
2023-05-03,14:21:16.000,123,11045109,12925,0,1683123675,13106.575933840002,135.40878204000182,53558.23596744
2023-05-03,14:21:17.000,123,11045152,12925,0,1683123676,13106.535515980002,135.43697855999926,53558.20801896
2023-05-03,14:21:18.000,123,11045093,13205,0,1683123677,13106.501834429997,135.46517508000397,53558.180070480004
2023-05-03,14:21:19.000,123,11045113,13045,0,1683123678,13106.501834429997,135.45812595000461,53558.21500608
2023-05-03,14:21:20.000,123,11045137,13125,0,1683123679,13106.468152879992,135.43697855999926,53558.1870576
2023-05-03,14:21:21.000,123,11045116,13005,0,1683123680,13106.495098120002,135.45107681999798,53558.20801896
2023-05-03,14:21:22.000,123,11045178,13085,0,1683123681,13106.474889190002,135.43697855999926,53558.19404472001
2023-05-03,14:21:23.000,123,11045119,12765,0,1683123682,13106.394053470001,135.46517508000397,53558.21500608
2023-05-03,14:21:24.000,123,11045137,12845,0,1683123683,13106.353635610001,135.44402768999862,53558.20801896
2023-05-03,14:21:25.000,123,11045108,13245,0,1683123684,13106.367108229992,135.44402768999862,53558.20801896
2023-05-03,14:21:26.000,123,11045125,13125,0,1683123685,13106.373844540001,135.45812595000461,53558.20801896
2023-05-03,14:21:27.000,123,11045141,12965,0,1683123686,13106.340162989996,135.46517508000397,53558.201031840006
2023-05-03,14:21:28.000,123,11045078,13205,0,1683123687,13106.333426680001,135.45812595000461,53558.1171864
2023-05-03,14:21:29.000,123,11045119,13005,0,1683123688,13106.279536199996,135.50746986000013,53558.14513488
2023-05-03,14:21:30.000,123,11045098,13045,0,1683123689,13106.387317159992,135.45812595000461,53558.22199320001
2023-05-03,14:21:31.000,123,11045155,13085,0,1683123690,13106.353635610001,135.52156811999885,53558.201031840006
2023-05-03,14:21:32.000,123,11045100,13045,0,1683123691,13106.353635610001,135.52156811999885,53558.20801896
2023-05-03,14:21:33.000,123,11045166,12885,0,1683123692,13106.286272509991,135.52156811999885,53558.11019928
2023-05-03,14:21:34.000,123,11045127,12805,0,1683123693,13106.333426680001,135.53566638000484,53558.12417352001
2023-05-03,14:21:35.000,123,11045116,12965,0,1683123694,13106.360371919996,135.5920594199997,53558.10321216001
2023-05-03,14:21:36.000,123,11045124,12925,0,1683123695,13106.326690369991,135.62730507000379,53558.09622504
2023-05-03,14:21:37.000,123,11045081,13245,0,1683123696,13106.394053470001,135.64845246000186,53558.131160640005
2023-05-03,14:21:38.000,123,11045140,12965,0,1683123697,13106.373844540001,135.69779637000465,53558.08923792
2023-05-03,14:21:39.000,123,11045116,13325,0,1683123698,13106.400789779997,135.7259928900021,53558.07526368001
2023-05-03,14:21:40.000,123,11045157,12885,0,1683123699,13106.474889190002,135.74714028000017,53558.1870576
2023-05-03,14:21:41.000,123,11045098,12885,0,1683123700,13106.434471330002,135.76123853999889,53558.14513488
2023-05-03,14:21:42.000,123,11045114,13045,0,1683123701,13106.394053470001,135.81058245000168,53558.07526368001
2023-05-03,14:21:43.000,123,11045116,12765,0,1683123702,13106.461416569997,135.81058245000168,53558.15910912
2023-05-03,14:21:44.000,123,11045100,13125,0,1683123703,13106.461416569997,135.81763158000103,53558.22199320001
2023-05-03,14:21:45.000,123,11045129,13045,0,1683123704,13106.434471330002,135.86697549000382,53558.17308336001
2023-05-03,14:21:46.000,123,11045110,12725,0,1683123705,13106.447943949992,135.84582809999847,53558.26391592
2023-05-03,14:21:47.000,123,11045132,13125,0,1683123706,13106.427735019992,135.87402462000318,53558.23596744
2023-05-03,14:21:48.000,123,11045147,13005,0,1683123707,13106.441207639997,135.88107375000254,53558.201031840006
2023-05-03,14:21:49.000,123,11045105,12965,0,1683123708,13106.407526089992,135.88107375000254,53558.15910912
2023-05-03,14:21:50.000,123,11045116,12965,0,1683123709,13106.353635610001,135.90927026999998,53558.15212200001
2023-05-03,14:21:51.000,123,11045117,12925,0,1683123710,13106.353635610001,135.8881228800019,53558.180070480004
2023-05-03,14:21:52.000,123,11045123,13125,0,1683123711,13106.353635610001,135.88107375000254,53558.1870576
2023-05-03,14:21:53.000,123,11045086,12925,0,1683123712,13106.387317159992,135.86697549000382,53558.24295456001
2023-05-03,14:21:54.000,123,11045128,12965,0,1683123713,13106.340162989996,135.85287722999783,53558.15910912
2023-05-03,14:21:55.000,123,11045108,12845,0,1683123714,13106.380580849996,135.8246807100004,53558.249941680006
2023-05-03,14:21:56.000,123,11045097,12765,0,1683123715,13106.373844540001,135.85287722999783,53558.2569288
2023-05-03,14:21:57.000,123,11045108,13245,0,1683123716,13106.333426680001,135.83172983999975,53558.19404472001
2023-05-03,14:21:58.000,123,11045110,13085,0,1683123717,13106.299745129996,135.8246807100004,53558.22199320001
2023-05-03,14:21:59.000,123,11045168,13085,0,1683123718,13106.245854649991,135.81763158000103,53558.13814776
2023-05-03,14:22:00.000,123,11045108,13245,0,1683123719,13106.326690369991,135.7894350600036,53558.249941680006
2023-05-03,14:22:01.000,123,11045128,13045,0,1683123720,13106.313217750001,135.79648419000296,53558.24295456001
2023-05-03,14:22:02.000,123,11045157,12925,0,1683123721,13106.313217750001,135.77533680000488,53558.2569288
2023-05-03,14:22:03.000,123,11045153,13085,0,1683123722,13106.340162989996,135.81058245000168,53558.29186440001
2023-05-03,14:22:04.000,123,11045149,13045,0,1683123723,13106.299745129996,135.80353332000232,53558.27090304001
2023-05-03,14:22:05.000,123,11045147,13285,0,1683123724,13106.319954059996,135.8387789699991,53558.29186440001
2023-05-03,14:22:06.000,123,11045161,12685,0,1683123725,13106.340162989996,135.8387789699991,53558.31282576
2023-05-03,14:22:07.000,123,11045088,13085,0,1683123726,13106.414262400001,135.8387789699991,53558.2569288
2023-05-03,14:22:08.000,123,11045157,12925,0,1683123727,13106.427735019992,135.84582809999847,53558.26391592
2023-05-03,14:22:09.000,123,11045131,13245,0,1683123728,13106.394053470001,135.86697549000382,53558.180070480004
2023-05-03,14:22:10.000,123,11045116,12925,0,1683123729,13106.542252289997,135.84582809999847,53558.249941680006
2023-05-03,14:22:11.000,123,11045121,13285,0,1683123730,13106.575933840002,135.84582809999847,53558.27090304001
2023-05-03,14:22:12.000,123,11045143,12805,0,1683123731,13106.602879079997,135.84582809999847,53558.228980320004
2023-05-03,14:22:13.000,123,11045151,12925,0,1683123732,13106.555724910002,135.88107375000254,53558.19404472001
2023-05-03,14:22:14.000,123,11045118,13005,0,1683123733,13106.569197529992,135.88107375000254,53558.201031840006
2023-05-03,14:22:15.000,123,11045079,13005,0,1683123734,13106.542252289997,135.93041765999806,53558.180070480004
2023-05-03,14:22:16.000,123,11045122,13285,0,1683123735,13106.575933840002,135.91631939999934,53558.23596744
2023-05-03,14:22:17.000,123,11045135,13085,0,1683123736,13106.596142770002,135.90222114000062,53558.249941680006
2023-05-03,14:22:18.000,123,11045143,13125,0,1683123737,13106.636560630002,135.8881228800019,53558.20801896
2023-05-03,14:22:19.000,123,11045168,13085,0,1683123738,13106.569197529992,135.90222114000062,53558.1870576
2023-05-03,14:22:20.000,123,11045145,12965,0,1683123739,13106.609615389993,135.91631939999934,53558.21500608
2023-05-03,14:22:21.000,123,11045128,12765,0,1683123740,13106.575933840002,135.94451592000405,53558.17308336001
2023-05-03,14:22:22.000,123,11045180,13125,0,1683123741,13106.569197529992,135.9515650500034,53558.17308336001
2023-05-03,14:22:23.000,123,11045096,12885,0,1683123742,13106.535515980002,135.9868107000002,53558.1870576
2023-05-03,14:22:24.000,123,11045151,12965,0,1683123743,13106.441207639997,136.00090895999892,53558.1870576
2023-05-03,14:22:25.000,123,11045166,12925,0,1683123744,13106.481625499997,136.04320374000235,53558.30583864
2023-05-03,14:22:26.000,123,11045142,12965,0,1683123745,13106.441207639997,136.0502528700017,53558.2569288
2023-05-03,14:22:27.000,123,11045141,12885,0,1683123746,13106.474889190002,136.05730200000107,53558.29186440001
2023-05-03,14:22:28.000,123,11045089,13205,0,1683123747,13106.420998709997,136.09254764999787,53558.249941680006
2023-05-03,14:22:29.000,123,11045146,13165,0,1683123748,13106.380580849996,136.12074417000258,53558.28487728
2023-05-03,14:22:30.000,123,11045096,12925,0,1683123749,13106.407526089992,136.14189156000066,53558.228980320004
2023-05-03,14:22:31.000,123,11045152,13005,0,1683123750,13106.326690369991,136.1982846000028,53558.15212200001
2023-05-03,14:22:32.000,123,11045111,12965,0,1683123751,13106.306481439991,136.21238286000153,53558.249941680006
2023-05-03,14:22:33.000,123,11045118,13125,0,1683123752,13106.27279989,136.24762850999832,53558.16609624
2023-05-03,14:22:34.000,123,11045091,12885,0,1683123753,13106.346899299991,136.24762850999832,53558.24295456001
2023-05-03,14:22:35.000,123,11045151,12965,0,1683123754,13106.299745129996,136.27582503000303,53558.22199320001
2023-05-03,14:22:36.000,123,11045150,12925,0,1683123755,13106.333426680001,136.2828741600024,53558.22199320001
2023-05-03,14:22:37.000,123,11045133,12765,0,1683123756,13106.299745129996,136.32516893999855,53558.19404472001
2023-05-03,14:22:38.000,123,11045140,13285,0,1683123757,13106.299745129996,136.3181198099992,53558.23596744
2023-05-03,14:22:39.000,123,11045131,13125,0,1683123758,13106.319954059996,136.31107067999983,53558.228980320004
2023-05-03,14:22:40.000,123,11045158,13005,0,1683123759,13106.313217750001,136.2969724200011,53558.19404472001
2023-05-03,14:22:41.000,123,11045118,12925,0,1683123760,13106.367108229992,136.31107067999983,53558.20801896
2023-05-03,14:22:42.000,123,11045122,12925,0,1683123761,13106.394053470001,136.32516893999855,53558.180070480004
2023-05-03,14:22:43.000,123,11045126,13205,0,1683123762,13106.427735019992,136.2828741600024,53558.180070480004
2023-05-03,14:22:44.000,123,11045123,13045,0,1683123763,13106.454680260002,136.26172677000432,53558.20801896
2023-05-03,14:22:45.000,123,11045184,12805,0,1683123764,13106.360371919996,136.24762850999832,53558.1171864
2023-05-03,14:22:46.000,123,11045101,13045,0,1683123765,13106.447943949992,136.24057937999896,53558.09622504
2023-05-03,14:22:47.000,123,11045137,12965,0,1683123766,13106.468152879992,136.1982846000028,53558.15212200001
2023-05-03,14:22:48.000,123,11045145,12765,0,1683123767,13106.461416569997,136.19123547000345,53558.15910912
2023-05-03,14:22:49.000,123,11045105,13125,0,1683123768,13106.434471330002,136.1841863400041,53558.082250800006
2023-05-03,14:22:50.000,123,11045121,12925,0,1683123769,13106.454680260002,136.17713721000473,53558.04032808
2023-05-03,14:22:51.000,123,11045101,13285,0,1683123770,13106.555724910002,136.1700880799981,53558.180070480004
2023-05-03,14:22:52.000,123,11045105,13005,0,1683123771,13106.555724910002,136.14189156000066,53558.15212200001
2023-05-03,14:22:53.000,123,11045146,13125,0,1683123772,13106.461416569997,136.1841863400041,53558.09622504
2023-05-03,14:22:54.000,123,11045103,13005,0,1683123773,13106.515307050002,136.1841863400041,53558.1171864
2023-05-03,14:22:55.000,123,11045104,13045,0,1683123774,13106.535515980002,136.20533373000217,53558.131160640005
2023-05-03,14:22:56.000,123,11045115,12765,0,1683123775,13106.542252289997,136.21943199000088,53558.11019928
2023-05-03,14:22:57.000,123,11045133,12965,0,1683123776,13106.582670149997,136.22648112000024,53558.131160640005
2023-05-03,14:22:58.000,123,11045094,12925,0,1683123777,13106.555724910002,136.26877590000367,53558.05430232001
2023-05-03,14:22:59.000,123,11045105,12885,0,1683123778,13106.501834429997,136.26877590000367,53558.12417352001
2023-05-03,14:23:00.000,123,11045136,12965,0,1683123779,13106.569197529992,136.33926720000454,53558.1171864
2023-05-03,14:23:01.000,123,11045130,13045,0,1683123780,13106.569197529992,136.36746372000198,53558.09622504
2023-05-03,14:23:02.000,123,11045125,12765,0,1683123781,13106.589406459992,136.42385676000413,53558.131160640005
2023-05-03,14:23:03.000,123,11045151,12925,0,1683123782,13106.616351700002,136.45910241000092,53558.131160640005
2023-05-03,14:23:04.000,123,11045142,13125,0,1683123783,13106.616351700002,136.49434805999772,53558.11019928
2023-05-03,14:23:05.000,123,11045127,13165,0,1683123784,13106.569197529992,136.52254458000243,53558.082250800006
2023-05-03,14:23:06.000,123,11045114,12925,0,1683123785,13106.623088009997,136.5436919700005,53558.09622504
2023-05-03,14:23:07.000,123,11045149,13125,0,1683123786,13106.683714799998,136.60008501000266,53558.14513488
2023-05-03,14:23:08.000,123,11045087,13085,0,1683123787,13106.683714799998,136.64942891999817,53558.12417352001
2023-05-03,14:23:09.000,123,11045115,12965,0,1683123788,13106.609615389993,136.67057631000353,53558.0473152
2023-05-03,14:23:10.000,123,11045115,12845,0,1683123789,13106.643296939998,136.68467457000224,53558.09622504
2023-05-03,14:23:11.000,123,11045135,13125,0,1683123790,13106.690451109993,136.67762544000288,53558.1171864
2023-05-03,14:23:12.000,123,11045114,12965,0,1683123791,13106.650033249993,136.7269693499984,53558.06827656
2023-05-03,14:23:13.000,123,11045111,12925,0,1683123792,13106.690451109993,136.73401847999776,53558.11019928
2023-05-03,14:23:14.000,123,11045116,13285,0,1683123793,13106.757814209988,136.7410676100044,53558.180070480004
2023-05-03,14:23:15.000,123,11045123,13125,0,1683123794,13106.764550519998,136.70582196000032,53558.201031840006
2023-05-03,14:23:16.000,123,11045136,13245,0,1683123795,13106.798232069988,136.69877283000096,53558.201031840006
2023-05-03,14:23:17.000,123,11045129,12845,0,1683123796,13106.798232069988,136.6564780500048,53558.15910912
2023-05-03,14:23:18.000,123,11045119,13085,0,1683123797,13106.798232069988,136.67762544000288,53558.201031840006
2023-05-03,14:23:19.000,123,11045131,13165,0,1683123798,13106.818440999989,136.62123240000074,53558.16609624
2023-05-03,14:23:20.000,123,11045067,12965,0,1683123799,13106.804968379998,136.60713414000202,53558.16609624
2023-05-03,14:23:21.000,123,11045124,12925,0,1683123800,13106.838649929989,136.60713414000202,53558.131160640005
2023-05-03,14:23:22.000,123,11045087,13125,0,1683123801,13106.872331479994,136.57188848999795,53558.131160640005
2023-05-03,14:23:23.000,123,11045110,13125,0,1683123802,13106.818440999989,136.55779022999923,53558.15212200001
2023-05-03,14:23:24.000,123,11045102,12805,0,1683123803,13106.912749339994,136.53664284000115,53558.201031840006
2023-05-03,14:23:25.000,123,11045131,12805,0,1683123804,13106.919485649989,136.53664284000115,53558.15212200001
2023-05-03,14:23:26.000,123,11045108,12765,0,1683123805,13106.932958269994,136.55074109999987,53558.12417352001
2023-05-03,14:23:27.000,123,11045073,12965,0,1683123806,13106.953167199994,136.58598675000394,53558.033340960006
2023-05-03,14:23:28.000,123,11045100,12685,0,1683123807,13106.959903509989,136.58598675000394,53558.082250800006
2023-05-03,14:23:29.000,123,11045101,13045,0,1683123808,13106.993585059994,136.57893762000458,53558.14513488
2023-05-03,14:23:30.000,123,11045099,13085,0,1683123809,13106.993585059994,136.58598675000394,53558.1870576
2023-05-03,14:23:31.000,123,11045127,13285,0,1683123810,13107.007057679999,136.6282815300001,53558.19404472001
2023-05-03,14:23:32.000,123,11045124,13285,0,1683123811,13106.98011243999,136.67057631000353,53558.249941680006
2023-05-03,14:23:33.000,123,11045112,12685,0,1683123812,13106.912749339994,136.70582196000032,53558.16609624
2023-05-03,14:23:34.000,123,11045114,12845,0,1683123813,13106.946430889999,136.76926413000183,53558.17308336001
2023-05-03,14:23:35.000,123,11045137,13205,0,1683123814,13106.986848749999,136.7904115199999,53558.2569288
2023-05-03,14:23:36.000,123,11045124,12925,0,1683123815,13106.973376129994,136.84680456000206,53558.26391592
2023-05-03,14:23:37.000,123,11045127,13045,0,1683123816,13106.966639819999,136.85385369000142,53558.24295456001
2023-05-03,14:23:38.000,123,11045112,12965,0,1683123817,13106.98011243999,136.91024673000356,53558.19404472001
2023-05-03,14:23:39.000,123,11045127,13045,0,1683123818,13107.04747554,136.95959063999908,53558.298851520005
2023-05-03,14:23:40.000,123,11045168,12805,0,1683123819,13107.007057679999,137.0230328100006,53558.2569288
2023-05-03,14:23:41.000,123,11045135,12765,0,1683123820,13107.007057679999,137.0018854200025,53558.26391592
2023-05-03,14:23:42.000,123,11045124,13005,0,1683123821,13106.986848749999,137.06532759000402,53558.1870576
2023-05-03,14:23:43.000,123,11045099,12925,0,1683123822,13107.034002919994,137.05122932999802,53558.20801896
2023-05-03,14:23:44.000,123,11045152,13325,0,1683123823,13107.007057679999,137.05827846000466,53558.21500608
2023-05-03,14:23:45.000,123,11045062,13005,0,1683123824,13106.986848749999,137.07942585000274,53558.201031840006
2023-05-03,14:23:46.000,123,11045096,13085,0,1683123825,13107.06768447,137.07237672000338,53558.228980320004
2023-05-03,14:23:47.000,123,11045077,12965,0,1683123826,13107.04073922999,137.03008193999995,53558.26391592
2023-05-03,14:23:48.000,123,11045116,13005,0,1683123827,13107.074420779994,136.96663976999844,53558.27789016
2023-05-03,14:23:49.000,123,11045110,13005,0,1683123828,13107.02053029999,136.91024673000356,53558.249941680006
2023-05-03,14:23:50.000,123,11045088,13125,0,1683123829,13106.966639819999,136.9031976000042,53558.1870576
2023-05-03,14:23:51.000,123,11045095,13085,0,1683123830,13107.007057679999,136.81860804000462,53558.21500608
2023-05-03,14:23:52.000,123,11045131,13165,0,1683123831,13106.939694579989,136.7904115199999,53558.20801896
2023-05-03,14:23:53.000,123,11045099,13045,0,1683123832,13107.04073922999,136.71992021999904,53558.22199320001
2023-05-03,14:23:54.000,123,11045112,13165,0,1683123833,13107.013793989994,136.71287108999968,53558.28487728
2023-05-03,14:23:55.000,123,11045106,12845,0,1683123834,13107.00032136999,136.66352718000417,53558.249941680006
2023-05-03,14:23:56.000,123,11045126,13085,0,1683123835,13107.00032136999,136.62123240000074,53558.298851520005
2023-05-03,14:23:57.000,123,11045138,12885,0,1683123836,13106.953167199994,136.6282815300001,53558.2569288
2023-05-03,14:23:58.000,123,11045104,13285,0,1683123837,13106.953167199994,136.60713414000202,53558.23596744
2023-05-03,14:23:59.000,123,11045130,12765,0,1683123838,13106.919485649989,136.6282815300001,53558.228980320004
2023-05-03,14:24:00.000,123,11045104,12965,0,1683123839,13106.885804099998,136.64942891999817,53558.20801896
2023-05-03,14:24:01.000,123,11045131,13085,0,1683123840,13106.912749339994,136.6917237000016,53558.26391592
2023-05-03,14:24:02.000,123,11045076,13205,0,1683123841,13106.953167199994,136.74811674000375,53558.29186440001
2023-05-03,14:24:03.000,123,11045125,13165,0,1683123842,13106.959903509989,136.7763132600012,53558.3268
2023-05-03,14:24:04.000,123,11045075,13165,0,1683123843,13107.007057679999,136.82565717000398,53558.34077424001
2023-05-03,14:24:05.000,123,11045092,13005,0,1683123844,13106.98011243999,136.8890993399982,53558.36173560001
2023-05-03,14:24:06.000,123,11045081,12965,0,1683123845,13106.932958269994,136.95254150999972,53558.298851520005
2023-05-03,14:24:07.000,123,11045098,13045,0,1683123846,13106.986848749999,137.01598368000123,53558.31981288001
2023-05-03,14:24:08.000,123,11045117,12765,0,1683123847,13106.919485649989,137.0864749800021,53558.2569288
2023-05-03,14:24:09.000,123,11045097,12845,0,1683123848,13106.993585059994,137.13581889000488,53558.31981288001
2023-05-03,14:24:10.000,123,11045112,13285,0,1683123849,13107.00032136999,137.15696628000296,53558.35474848
2023-05-03,14:24:11.000,123,11045120,13045,0,1683123850,13106.993585059994,137.17811367000104,53558.31981288001
2023-05-03,14:24:12.000,123,11045113,13125,0,1683123851,13106.98011243999,137.20631018999848,53558.37570984
2023-05-03,14:24:13.000,123,11045152,13165,0,1683123852,13106.865595169998,137.22040845000447,53558.28487728
2023-05-03,14:24:14.000,123,11045119,13205,0,1683123853,13106.899276719989,137.21335931999783,53558.347761360004
2023-05-03,14:24:15.000,123,11045142,12965,0,1683123854,13106.885804099998,137.22040845000447,53558.26391592
2023-05-03,14:24:16.000,123,11045124,13245,0,1683123855,13106.926221959999,137.17811367000104,53558.37570984
2023-05-03,14:24:17.000,123,11045135,13205,0,1683123856,13106.939694579989,137.19221192999976,53558.34077424001
2023-05-03,14:24:18.000,123,11045092,12805,0,1683123857,13106.953167199994,137.12876975999825,53558.298851520005
2023-05-03,14:24:19.000,123,11045094,12925,0,1683123858,13106.872331479994,137.07237672000338,53558.24295456001
2023-05-03,14:24:20.000,123,11045116,13125,0,1683123859,13106.872331479994,137.0230328100006,53558.3268
2023-05-03,14:24:21.000,123,11045088,13165,0,1683123860,13106.791495759993,136.9736888999978,53558.2569288
2023-05-03,14:24:22.000,123,11045119,13125,0,1683123861,13106.791495759993,136.8750010799995,53558.30583864
2023-05-03,14:24:23.000,123,11045085,12925,0,1683123862,13106.764550519998,136.8397554300027,53558.298851520005
2023-05-03,14:24:24.000,123,11045101,13085,0,1683123863,13106.744341589998,136.80450977999863,53558.21500608
2023-05-03,14:24:25.000,123,11045085,12925,0,1683123864,13106.737605279988,136.73401847999776,53558.298851520005
2023-05-03,14:24:26.000,123,11045099,13125,0,1683123865,13106.751077899993,136.71992021999904,53558.3268
2023-05-03,14:24:27.000,123,11045119,13125,0,1683123866,13106.717396349988,136.64942891999817,53558.36173560001
2023-05-03,14:24:28.000,123,11045116,12965,0,1683123867,13106.690451109993,136.6282815300001,53558.3268
2023-05-03,14:24:29.000,123,11045108,13285,0,1683123868,13106.629824319993,136.57188848999795,53558.16609624
2023-05-03,14:24:30.000,123,11045130,13085,0,1683123869,13106.663505869998,136.60008501000266,53558.20801896
2023-05-03,14:24:31.000,123,11045107,13045,0,1683123870,13106.724132659998,136.57188848999795,53558.20801896
2023-05-03,14:24:32.000,123,11045090,12965,0,1683123871,13106.703923729998,136.5295937100018,53558.24295456001
2023-05-03,14:24:33.000,123,11045124,13165,0,1683123872,13106.676978490003,136.57188848999795,53558.19404472001
2023-05-03,14:24:34.000,123,11045146,13005,0,1683123873,13106.730868969993,136.5436919700005,53558.28487728
2023-05-03,14:24:35.000,123,11045138,13125,0,1683123874,13106.737605279988,136.5648393599986,53558.21500608
2023-05-03,14:24:36.000,123,11045092,12925,0,1683123875,13106.818440999989,136.60713414000202,53558.24295456001
2023-05-03,14:24:37.000,123,11045094,13245,0,1683123876,13106.791495759993,136.6423797899988,53558.19404472001
2023-05-03,14:24:38.000,123,11045120,13165,0,1683123877,13106.798232069988,136.68467457000224,53558.21500608
2023-05-03,14:24:39.000,123,11045108,13085,0,1683123878,13106.811704689993,136.74811674000375,53558.16609624
2023-05-03,14:24:40.000,123,11045114,13045,0,1683123879,13106.838649929989,136.79746064999927,53558.180070480004
2023-05-03,14:24:41.000,123,11045114,12925,0,1683123880,13106.892540409994,136.85385369000142,53558.1870576
2023-05-03,14:24:42.000,123,11045157,13125,0,1683123881,13106.885804099998,136.89614847000485,53558.2569288
2023-05-03,14:24:43.000,123,11045128,13325,0,1683123882,13106.885804099998,136.9031976000042,53558.24295456001
2023-05-03,14:24:44.000,123,11045062,13125,0,1683123883,13106.885804099998,136.99483629000315,53558.30583864
2023-05-03,14:24:45.000,123,11045095,13165,0,1683123884,13106.906013029999,137.05122932999802,53558.28487728
2023-05-03,14:24:46.000,123,11045125,13005,0,1683123885,13106.838649929989,137.0864749800021,53558.30583864
2023-05-03,14:24:47.000,123,11045119,13165,0,1683123886,13106.852122549994,137.1499171500036,53558.3268
2023-05-03,14:24:48.000,123,11045082,13045,0,1683123887,13106.811704689993,137.1851628000004,53558.368722720006
2023-05-03,14:24:49.000,123,11045095,13245,0,1683123888,13106.825177309998,137.21335931999783,53558.29186440001
2023-05-03,14:24:50.000,123,11045144,12965,0,1683123889,13106.778023139988,137.22040845000447,53558.40365832
2023-05-03,14:24:51.000,123,11045103,13125,0,1683123890,13106.778023139988,137.19926105999912,53558.35474848
2023-05-03,14:24:52.000,123,11045091,12925,0,1683123891,13106.751077899993,137.19926105999912,53558.37570984
2023-05-03,14:24:53.000,123,11045111,13005,0,1683123892,13106.690451109993,137.19221192999976,53558.24295456001
2023-05-03,14:24:54.000,123,11045102,12885,0,1683123893,13106.589406459992,137.1851628000004,53558.180070480004
2023-05-03,14:24:55.000,123,11045117,13005,0,1683123894,13106.616351700002,137.1217206299989,53558.30583864
2023-05-03,14:24:56.000,123,11045135,12925,0,1683123895,13106.562461219997,137.0864749800021,53558.29186440001
2023-05-03,14:24:57.000,123,11045074,13045,0,1683123896,13106.555724910002,137.05122932999802,53558.28487728
2023-05-03,14:24:58.000,123,11045125,13245,0,1683123897,13106.548988599992,137.04418019999866,53558.29186440001
2023-05-03,14:24:59.000,123,11045100,13125,0,1683123898,13106.508570739992,136.99483629000315,53558.20801896
2023-05-03,14:25:00.000,123,11045117,12925,0,1683123899,13106.515307050002,136.94549238000036,53558.27789016
2023-05-03,14:25:01.000,123,11045079,12885,0,1683123900,13106.468152879992,136.86795195000013,53558.20801896
2023-05-03,14:25:02.000,123,11045114,12885,0,1683123901,13106.441207639997,136.85385369000142,53558.22199320001
2023-05-03,14:25:03.000,123,11045092,12765,0,1683123902,13106.407526089992,136.84680456000206,53558.15212200001
2023-05-03,14:25:04.000,123,11045064,12925,0,1683123903,13106.441207639997,136.81155890999798,53558.14513488
2023-05-03,14:25:05.000,123,11045112,12965,0,1683123904,13106.488361809992,136.80450977999863,53558.14513488
2023-05-03,14:25:06.000,123,11045095,13205,0,1683123905,13106.488361809992,136.7410676100044,53558.14513488
2023-05-03,14:25:07.000,123,11045130,12885,0,1683123906,13106.454680260002,136.73401847999776,53558.05430232001
2023-05-03,14:25:08.000,123,11045082,13205,0,1683123907,13106.528779669992,136.70582196000032,53558.15212200001
2023-05-03,14:25:09.000,123,11045084,12965,0,1683123908,13106.495098120002,136.73401847999776,53558.09622504
2023-05-03,14:25:10.000,123,11045049,13205,0,1683123909,13106.501834429997,136.73401847999776,53558.08923792
2023-05-03,14:25:11.000,123,11045100,13045,0,1683123910,13106.495098120002,136.7551658700031,53558.012379600004
2023-05-03,14:25:12.000,123,11045083,12845,0,1683123911,13106.501834429997,136.73401847999776,53558.06827656
2023-05-03,14:25:13.000,123,11045050,13125,0,1683123912,13106.562461219997,136.73401847999776,53558.11019928
2023-05-03,14:25:14.000,123,11045070,13005,0,1683123913,13106.589406459992,136.74811674000375,53558.16609624
2023-05-03,14:25:15.000,123,11045080,13045,0,1683123914,13106.602879079997,136.76221500000247,53558.11019928
2023-05-03,14:25:16.000,123,11045094,13285,0,1683123915,13106.589406459992,136.78336239000055,53558.17308336001
2023-05-03,14:25:17.000,123,11045112,13045,0,1683123916,13106.555724910002,136.82565717000398,53558.13814776
2023-05-03,14:25:18.000,123,11045115,13045,0,1683123917,13106.548988599992,136.8397554300027,53558.131160640005
2023-05-03,14:25:19.000,123,11045128,12845,0,1683123918,13106.468152879992,136.8890993399982,53558.033340960006
2023-05-03,14:25:20.000,123,11045066,13285,0,1683123919,13106.474889190002,136.88205020999885,53558.09622504
2023-05-03,14:25:21.000,123,11045090,12765,0,1683123920,13106.420998709997,136.8890993399982,53558.1171864
2023-05-03,14:25:22.000,123,11045069,13245,0,1683123921,13106.414262400001,136.89614847000485,53558.15212200001
2023-05-03,14:25:23.000,123,11045096,13085,0,1683123922,13106.394053470001,136.9031976000042,53558.13814776
2023-05-03,14:25:24.000,123,11045100,13005,0,1683123923,13106.340162989996,136.89614847000485,53558.1870576
2023-05-03,14:25:25.000,123,11045074,13365,0,1683123924,13106.245854649991,136.9031976000042,53558.08923792
2023-05-03,14:25:26.000,123,11045088,13045,0,1683123925,13106.198700479996,136.91024673000356,53558.09622504
2023-05-03,14:25:27.000,123,11045081,12925,0,1683123926,13106.057237969995,136.89614847000485,53558.00539248001
2023-05-03,14:25:28.000,123,11045080,12805,0,1683123927,13106.037029039995,136.86090282000077,53558.00539248001
2023-05-03,14:25:29.000,123,11045078,12925,0,1683123928,13106.037029039995,136.86090282000077,53558.06827656
2023-05-03,14:25:30.000,123,11045103,12965,0,1683123929,13106.0100838,136.82565717000398,53558.07526368001
2023-05-03,14:25:31.000,123,11045157,12885,0,1683123930,13105.96292962999,136.82565717000398,53558.05430232001
2023-05-03,14:25:32.000,123,11045118,13285,0,1683123931,13105.895566529995,136.78336239000055,53558.02635384001
2023-05-03,14:25:33.000,123,11045118,12885,0,1683123932,13105.767576639999,136.81155890999798,53557.95648264001
2023-05-03,14:25:34.000,123,11045157,13085,0,1683123933,13105.774312949994,136.78336239000055,53557.98443112001
2023-05-03,14:25:35.000,123,11045102,13005,0,1683123934,13105.754104019994,136.76926413000183,53557.963469760005
2023-05-03,14:25:36.000,123,11045062,13125,0,1683123935,13105.76084032999,136.7551658700031,53557.98443112001
2023-05-03,14:25:37.000,123,11045097,13085,0,1683123936,13105.700213539989,136.7763132600012,53557.92154704
2023-05-03,14:25:38.000,123,11045108,13125,0,1683123937,13105.754104019994,136.74811674000375,53557.914559920006
2023-05-03,14:25:39.000,123,11045098,13125,0,1683123938,13105.807994499999,136.79746064999927,53557.94949552
2023-05-03,14:25:40.000,123,11045116,13125,0,1683123939,13105.774312949994,136.7410676100044,53557.963469760005
2023-05-03,14:25:41.000,123,11045122,12925,0,1683123940,13105.787785569999,136.7551658700031,53557.8726372
2023-05-03,14:25:42.000,123,11045107,12925,0,1683123941,13105.807994499999,136.7551658700031,53557.83770160001
2023-05-03,14:25:43.000,123,11045139,12965,0,1683123942,13105.875357599994,136.79746064999927,53557.8726372
2023-05-03,14:25:44.000,123,11045114,12885,0,1683123943,13105.86862129,136.79746064999927,53557.844688720004
2023-05-03,14:25:45.000,123,11045110,13085,0,1683123944,13105.895566529995,136.7904115199999,53557.77481752
2023-05-03,14:25:46.000,123,11045140,12925,0,1683123945,13105.98987487,136.80450977999863,53557.82372736
2023-05-03,14:25:47.000,123,11045108,12925,0,1683123946,13106.016820109995,136.82565717000398,53557.83770160001
2023-05-03,14:25:48.000,123,11045137,12965,0,1683123947,13106.02355641999,136.81155890999798,53557.83770160001
2023-05-03,14:25:49.000,123,11045134,13005,0,1683123948,13106.05050166,136.86795195000013,53557.795778880005
2023-05-03,14:25:50.000,123,11045115,13005,0,1683123949,13106.077446899995,136.8750010799995,53557.83770160001
2023-05-03,14:25:51.000,123,11045135,12925,0,1683123950,13106.04376534999,136.91024673000356,53557.76783040001
2023-05-03,14:25:52.000,123,11045069,13245,0,1683123951,13106.07071059,136.91729586000292,53557.88661144001
2023-05-03,14:25:53.000,123,11045075,12925,0,1683123952,13106.057237969995,136.94549238000036,53557.90058568
2023-05-03,14:25:54.000,123,11045103,13125,0,1683123953,13106.05050166,136.94549238000036,53557.865650080006
2023-05-03,14:25:55.000,123,11045080,12925,0,1683123954,13106.04376534999,136.95254150999972,53557.83071448
2023-05-03,14:25:56.000,123,11045112,13045,0,1683123955,13106.057237969995,136.93139412000164,53557.88661144001
2023-05-03,14:25:57.000,123,11045089,13005,0,1683123956,13105.96966594,136.9877871600038,53557.83071448
2023-05-03,14:25:58.000,123,11045114,13245,0,1683123957,13105.94272069999,136.95254150999972,53557.87962432
2023-05-03,14:25:59.000,123,11045102,12885,0,1683123958,13105.84841236,136.93139412000164,53557.78879176001
2023-05-03,14:26:00.000,123,11045100,13005,0,1683123959,13105.78104925999,136.91729586000292,53557.81674024001
2023-05-03,14:26:01.000,123,11045134,13125,0,1683123960,13105.78104925999,136.96663976999844,53557.90058568
2023-05-03,14:26:02.000,123,11045090,12805,0,1683123961,13105.706949849999,136.93139412000164,53557.8726372
2023-05-03,14:26:03.000,123,11045056,12845,0,1683123962,13105.632850439993,136.91729586000292,53557.83770160001
2023-05-03,14:26:04.000,123,11045109,13125,0,1683123963,13105.639586749989,136.88205020999885,53557.8726372
2023-05-03,14:26:05.000,123,11045064,13165,0,1683123964,13105.572223649993,136.8890993399982,53557.82372736
2023-05-03,14:26:06.000,123,11045130,13245,0,1683123965,13105.457706380002,136.8750010799995,53557.70494632
2023-05-03,14:26:07.000,123,11045098,13125,0,1683123966,13105.444233759998,136.85385369000142,53557.746869040006
2023-05-03,14:26:08.000,123,11045083,13165,0,1683123967,13105.383606969997,136.83270630000334,53557.746869040006
2023-05-03,14:26:09.000,123,11045077,12925,0,1683123968,13105.403815899997,136.81155890999798,53557.71193344
2023-05-03,14:26:10.000,123,11045122,13005,0,1683123969,13105.336452800002,136.78336239000055,53557.68398496
2023-05-03,14:26:11.000,123,11045134,12925,0,1683123970,13105.376870660002,136.7763132600012,53557.70494632
2023-05-03,14:26:12.000,123,11045137,13125,0,1683123971,13105.329716489992,136.73401847999776,53557.676997840004
2023-05-03,14:26:13.000,123,11045122,13125,0,1683123972,13105.262353389997,136.7269693499984,53557.5931524
2023-05-03,14:26:14.000,123,11045115,13085,0,1683123973,13105.309507559992,136.6423797899988,53557.5931524
2023-05-03,14:26:15.000,123,11045088,13085,0,1683123974,13105.322980179997,136.68467457000224,53557.60013952001
2023-05-03,14:26:16.000,123,11045083,12925,0,1683123975,13105.248880769992,136.60008501000266,53557.54424256
2023-05-03,14:26:17.000,123,11045067,13045,0,1683123976,13105.336452800002,136.63533065999945,53557.57219104001
2023-05-03,14:26:18.000,123,11045048,13045,0,1683123977,13105.316243870002,136.57893762000458,53557.64206224
2023-05-03,14:26:19.000,123,11045096,12925,0,1683123978,13105.356661730002,136.55074109999987,53557.56520392
2023-05-03,14:26:20.000,123,11045123,13165,0,1683123979,13105.383606969997,136.51549545000307,53557.53725544
2023-05-03,14:26:21.000,123,11045107,13125,0,1683123980,13105.376870660002,136.55074109999987,53557.530268320006
2023-05-03,14:26:22.000,123,11045084,12925,0,1683123981,13105.370134349992,136.49434805999772,53557.558216800004
2023-05-03,14:26:23.000,123,11045087,13045,0,1683123982,13105.343189109997,136.5084463200037,53557.50231984001
2023-05-03,14:26:24.000,123,11045146,13085,0,1683123983,13105.349925419992,136.47320066999964,53557.579178160006
2023-05-03,14:26:25.000,123,11045119,13125,0,1683123984,13105.343189109997,136.5084463200037,53557.509306960004
2023-05-03,14:26:26.000,123,11045123,13245,0,1683123985,13105.302771249997,136.4450041500022,53557.43244864001
2023-05-03,14:26:27.000,123,11045113,13165,0,1683123986,13105.309507559992,136.45205328000156,53557.4883456
2023-05-03,14:26:28.000,123,11045156,12805,0,1683123987,13105.282562319997,136.4309058900035,53557.49533272
2023-05-03,14:26:29.000,123,11045108,13005,0,1683123988,13105.208462909992,136.42385676000413,53557.49533272
2023-05-03,14:26:30.000,123,11045084,13005,0,1683123989,13105.188253979992,136.39566023999942,53557.509306960004
2023-05-03,14:26:31.000,123,11045096,12925,0,1683123990,13105.134363500001,136.41680763000477,53557.44642288
2023-05-03,14:26:32.000,123,11045076,13165,0,1683123991,13105.026582539991,136.3815619800007,53557.37655168
2023-05-03,14:26:33.000,123,11045114,13205,0,1683123992,13105.080473019996,136.42385676000413,53557.43943576
2023-05-03,14:26:34.000,123,11045131,13005,0,1683123993,13105.060264089996,136.39566023999942,53557.46738424
2023-05-03,14:26:35.000,123,11045095,13045,0,1683123994,13104.97269206,136.4309058900035,53557.43943576
2023-05-03,14:26:36.000,123,11045086,13205,0,1683123995,13104.91206527,136.40270936999877,53557.36956456
2023-05-03,14:26:37.000,123,11045100,13085,0,1683123996,13104.9322742,136.40975849999813,53557.42546152
2023-05-03,14:26:38.000,123,11045138,12965,0,1683123997,13104.918801579995,136.3815619800007,53557.43244864001
2023-05-03,14:26:39.000,123,11045104,12765,0,1683123998,13104.878383719995,136.42385676000413,53557.4184744
2023-05-03,14:26:40.000,123,11045138,12965,0,1683123999,13104.797547999995,136.36746372000198,53557.35559032001
2023-05-03,14:26:41.000,123,11045058,12925,0,1683124000,13104.86491109999,136.39566023999942,53557.411487280006
2023-05-03,14:26:42.000,123,11045100,13125,0,1683124001,13104.89185634,136.3815619800007,53557.46738424
2023-05-03,14:26:43.000,123,11045108,12885,0,1683124002,13104.89185634,136.41680763000477,53557.43244864001
2023-05-03,14:26:44.000,123,11045152,13445,0,1683124003,13104.90532895999,136.39566023999942,53557.40450016001
2023-05-03,14:26:45.000,123,11045134,12965,0,1683124004,13104.84470216999,136.40975849999813,53557.37655168
2023-05-03,14:26:46.000,123,11045100,12925,0,1683124005,13104.817756929995,136.3815619800007,53557.37655168
2023-05-03,14:26:47.000,123,11045045,13205,0,1683124006,13104.858174789995,136.40975849999813,53557.39751304
2023-05-03,14:26:48.000,123,11045117,13085,0,1683124007,13104.78407537999,136.4450041500022,53557.292706240005
2023-05-03,14:26:49.000,123,11045094,12765,0,1683124008,13104.797547999995,136.40270936999877,53557.292706240005
2023-05-03,14:26:50.000,123,11045118,13125,0,1683124009,13104.84470216999,136.40975849999813,53557.38353880001
2023-05-03,14:26:51.000,123,11045087,13165,0,1683124010,13104.82449323999,136.40975849999813,53557.38353880001
2023-05-03,14:26:52.000,123,11045072,12765,0,1683124011,13104.817756929995,136.3815619800007,53557.43244864001
2023-05-03,14:26:53.000,123,11045141,12965,0,1683124012,13104.757130139995,136.36746372000198,53557.3486032
2023-05-03,14:26:54.000,123,11045073,13205,0,1683124013,13104.78407537999,136.35336546000326,53557.362577440006
2023-05-03,14:26:55.000,123,11045082,13005,0,1683124014,13104.716712279995,136.35336546000326,53557.362577440006
2023-05-03,14:26:56.000,123,11045127,13005,0,1683124015,13104.68303072999,136.35336546000326,53557.22982216
2023-05-03,14:26:57.000,123,11045071,13285,0,1683124016,13104.656085489994,136.30402155000047,53557.27174488
2023-05-03,14:26:58.000,123,11045088,12885,0,1683124017,13104.72344858999,136.28992329000175,53557.32065472
2023-05-03,14:26:59.000,123,11045072,13205,0,1683124018,13104.696503349995,136.2828741600024,53557.32065472
2023-05-03,14:27:00.000,123,11045087,13125,0,1683124019,13104.64934918,136.26877590000367,53557.25078352
2023-05-03,14:27:01.000,123,11045118,12925,0,1683124020,13104.575249769994,136.2828741600024,53557.292706240005
2023-05-03,14:27:02.000,123,11045075,13125,0,1683124021,13104.568513459999,136.25467763999768,53557.22982216
2023-05-03,14:27:03.000,123,11045102,13125,0,1683124022,13104.528095599999,136.27582503000303,53557.243796400006
2023-05-03,14:27:04.000,123,11045099,13205,0,1683124023,13104.514622979994,136.25467763999768,53557.25078352
2023-05-03,14:27:05.000,123,11045114,12885,0,1683124024,13104.534831909994,136.30402155000047,53557.21584792001
2023-05-03,14:27:06.000,123,11045064,12925,0,1683124025,13104.548304529999,136.31107067999983,53557.25078352
2023-05-03,14:27:07.000,123,11045106,13125,0,1683124026,13104.507886669999,136.3181198099992,53557.18091232
2023-05-03,14:27:08.000,123,11045147,12925,0,1683124027,13104.433787259994,136.32516893999855,53557.1389896
2023-05-03,14:27:09.000,123,11045108,12885,0,1683124028,13104.447259879998,136.35336546000326,53557.18789944001
2023-05-03,14:27:10.000,123,11045102,13085,0,1683124029,13104.487677739999,136.38861111000006,53557.18789944001
2023-05-03,14:27:11.000,123,11045095,13005,0,1683124030,13104.420314639989,136.40975849999813,53557.104054
2023-05-03,14:27:12.000,123,11045098,13125,0,1683124031,13104.433787259994,136.42385676000413,53557.09007976
2023-05-03,14:27:13.000,123,11045073,12805,0,1683124032,13104.501150359989,136.45910241000092,53557.18789944001
2023-05-03,14:27:14.000,123,11045050,12925,0,1683124033,13104.521359289989,136.45910241000092,53557.18091232
2023-05-03,14:27:15.000,123,11045106,12965,0,1683124034,13104.460732499989,136.5084463200037,53557.06911840001
2023-05-03,14:27:16.000,123,11045126,12925,0,1683124035,13104.56177714999,136.49434805999772,53557.173925200004
2023-05-03,14:27:17.000,123,11045069,12845,0,1683124036,13104.548304529999,136.55074109999987,53557.15296384
2023-05-03,14:27:18.000,123,11045077,13005,0,1683124037,13104.568513459999,136.5648393599986,53557.173925200004
2023-05-03,14:27:19.000,123,11045081,13045,0,1683124038,13104.548304529999,136.58598675000394,53557.076105520006
2023-05-03,14:27:20.000,123,11045101,12965,0,1683124039,13104.521359289989,136.5648393599986,53557.125015360005
2023-05-03,14:27:21.000,123,11045109,12925,0,1683124040,13104.568513459999,136.57188848999795,53557.1389896
2023-05-03,14:27:22.000,123,11045091,13005,0,1683124041,13104.521359289989,136.5648393599986,53557.1389896
2023-05-03,14:27:23.000,123,11045125,13165,0,1683124042,13104.575249769994,136.55074109999987,53557.20187368
2023-05-03,14:27:24.000,123,11045111,13085,0,1683124043,13104.568513459999,136.5295937100018,53557.125015360005
2023-05-03,14:27:25.000,123,11045068,13125,0,1683124044,13104.447259879998,136.49434805999772,53557.08309264
2023-05-03,14:27:26.000,123,11045135,13325,0,1683124045,13104.480941429989,136.46615154000028,53557.14597672001
2023-05-03,14:27:27.000,123,11045116,13205,0,1683124046,13104.487677739999,136.4309058900035,53557.15296384
2023-05-03,14:27:28.000,123,11045060,13005,0,1683124047,13104.480941429989,136.4450041500022,53557.104054
2023-05-03,14:27:29.000,123,11045094,13285,0,1683124048,13104.427050949998,136.42385676000413,53557.04116992
2023-05-03,14:27:30.000,123,11045058,13125,0,1683124049,13104.514622979994,136.40975849999813,53557.1389896
2023-05-03,14:27:31.000,123,11045088,12965,0,1683124050,13104.507886669999,136.41680763000477,53557.15296384
2023-05-03,14:27:32.000,123,11045060,12965,0,1683124051,13104.528095599999,136.38861111000006,53557.173925200004
2023-05-03,14:27:33.000,123,11045060,12845,0,1683124052,13104.480941429989,136.35336546000326,53557.11802824001
2023-05-03,14:27:34.000,123,11045074,13045,0,1683124053,13104.453996189994,136.3463163300039,53557.11104112
2023-05-03,14:27:35.000,123,11045083,13125,0,1683124054,13104.393369399993,136.38861111000006,53557.09007976
2023-05-03,14:27:36.000,123,11045117,12925,0,1683124055,13104.433787259994,136.3463163300039,53557.11802824001
2023-05-03,14:27:37.000,123,11045096,12965,0,1683124056,13104.406842019998,136.3463163300039,53557.104054
2023-05-03,14:27:38.000,123,11045089,13285,0,1683124057,13104.386633089998,136.35336546000326,53557.04815704001
2023-05-03,14:27:39.000,123,11045102,13205,0,1683124058,13104.352951539993,136.36746372000198,53557.055144160004
2023-05-03,14:27:40.000,123,11045134,13365,0,1683124059,13104.393369399993,136.36746372000198,53557.13200248
2023-05-03,14:27:41.000,123,11045053,13005,0,1683124060,13104.319269989988,136.3815619800007,53557.09706688001
2023-05-03,14:27:42.000,123,11045135,13045,0,1683124061,13104.278852130003,136.40270936999877,53557.08309264
2023-05-03,14:27:43.000,123,11045137,13165,0,1683124062,13104.305797369998,136.41680763000477,53556.99924720001
2023-05-03,14:27:44.000,123,11045084,13125,0,1683124063,13104.326006299998,136.4309058900035,53557.104054
2023-05-03,14:27:45.000,123,11045102,12885,0,1683124064,13104.386633089998,136.43795502000285,53557.076105520006
2023-05-03,14:27:46.000,123,11045093,12965,0,1683124065,13104.346215229998,136.39566023999942,53557.14597672001
2023-05-03,14:27:47.000,123,11045072,12885,0,1683124066,13104.400105709989,136.480249799999,53557.125015360005
2023-05-03,14:27:48.000,123,11045090,13045,0,1683124067,13104.406842019998,136.480249799999,53557.08309264
2023-05-03,14:27:49.000,123,11045059,13045,0,1683124068,13104.393369399993,136.47320066999964,53557.04116992
2023-05-03,14:27:50.000,123,11045097,13045,0,1683124069,13104.386633089998,136.50139719000435,53557.09706688001
2023-05-03,14:27:51.000,123,11045084,13125,0,1683124070,13104.379896779988,136.5084463200037,53557.076105520006
2023-05-03,14:27:52.000,123,11045076,12925,0,1683124071,13104.373160469993,136.52254458000243,53557.09007976
2023-05-03,14:27:53.000,123,11045106,12925,0,1683124072,13104.427050949998,136.52254458000243,53557.104054
2023-05-03,14:27:54.000,123,11045068,13045,0,1683124073,13104.467468809999,136.51549545000307,53557.11104112
2023-05-03,14:27:55.000,123,11045070,13005,0,1683124074,13104.427050949998,136.53664284000115,53557.0341828
2023-05-03,14:27:56.000,123,11045108,13005,0,1683124075,13104.433787259994,136.53664284000115,53557.173925200004
2023-05-03,14:27:57.000,123,11045136,13125,0,1683124076,13104.413578329993,136.55074109999987,53557.09706688001
2023-05-03,14:27:58.000,123,11045098,13045,0,1683124077,13104.400105709989,136.5930358800033,53557.09007976
2023-05-03,14:27:59.000,123,11045112,13045,0,1683124078,13104.400105709989,136.5930358800033,53557.08309264
2023-05-03,14:28:00.000,123,11045096,13005,0,1683124079,13104.373160469993,136.5648393599986,53557.0341828
2023-05-03,14:28:01.000,123,11045096,13285,0,1683124080,13104.413578329993,136.58598675000394,53557.09706688001
2023-05-03,14:28:02.000,123,11045088,12965,0,1683124081,13104.386633089998,136.58598675000394,53557.11802824001
2023-05-03,14:28:03.000,123,11045113,13285,0,1683124082,13104.406842019998,136.6282815300001,53557.11802824001
2023-05-03,14:28:04.000,123,11045056,12805,0,1683124083,13104.346215229998,136.66352718000417,53557.04116992
2023-05-03,14:28:05.000,123,11045117,12965,0,1683124084,13104.359687849988,136.71287108999968,53557.09706688001
2023-05-03,14:28:06.000,123,11045131,13045,0,1683124085,13104.332742609993,136.70582196000032,53557.09706688001
2023-05-03,14:28:07.000,123,11045082,13285,0,1683124086,13104.332742609993,136.7763132600012,53557.104054
2023-05-03,14:28:08.000,123,11045109,13125,0,1683124087,13104.292324749993,136.79746064999927,53557.1389896
2023-05-03,14:28:09.000,123,11045114,13005,0,1683124088,13104.292324749993,136.79746064999927,53557.1389896
2023-05-03,14:28:10.000,123,11045085,12965,0,1683124089,13104.258643200003,136.84680456000206,53557.04116992
2023-05-03,14:28:11.000,123,11045141,12845,0,1683124090,13104.312533679993,136.86090282000077,53557.18789944001
2023-05-03,14:28:12.000,123,11045088,12925,0,1683124091,13104.278852130003,136.9031976000042,53557.09007976
2023-05-03,14:28:13.000,123,11045052,12965,0,1683124092,13104.224961649998,136.8890993399982,53557.04815704001
2023-05-03,14:28:14.000,123,11045065,13125,0,1683124093,13104.224961649998,136.92434499000228,53557.06213128
2023-05-03,14:28:15.000,123,11045118,13085,0,1683124094,13104.191280099993,136.9031976000042,53557.027195680006
2023-05-03,14:28:16.000,123,11045113,13445,0,1683124095,13104.184543789997,136.86090282000077,53557.08309264
2023-05-03,14:28:17.000,123,11045113,12765,0,1683124096,13104.238434270002,136.86795195000013,53557.14597672001
2023-05-03,14:28:18.000,123,11045114,13125,0,1683124097,13104.231697959993,136.86795195000013,53557.09007976
2023-05-03,14:28:19.000,123,11045085,13005,0,1683124098,13104.258643200003,136.85385369000142,53557.15296384
2023-05-03,14:28:20.000,123,11045098,13205,0,1683124099,13104.285588439998,136.82565717000398,53557.09706688001
2023-05-03,14:28:21.000,123,11045116,12805,0,1683124100,13104.224961649998,136.79746064999927,53557.11802824001
2023-05-03,14:28:22.000,123,11045088,13005,0,1683124101,13104.245170579998,136.78336239000055,53557.125015360005
2023-05-03,14:28:23.000,123,11045114,12925,0,1683124102,13104.177807480002,136.7763132600012,53557.06911840001
2023-05-03,14:28:24.000,123,11045103,13285,0,1683124103,13104.224961649998,136.7410676100044,53557.08309264
2023-05-03,14:28:25.000,123,11045082,12925,0,1683124104,13104.184543789997,136.73401847999776,53557.0341828
2023-05-03,14:28:26.000,123,11045099,13365,0,1683124105,13104.204752719997,136.6917237000016,53557.13200248
2023-05-03,14:28:27.000,123,11045101,12845,0,1683124106,13104.171071169993,136.67762544000288,53557.16693808001
2023-05-03,14:28:28.000,123,11045104,13205,0,1683124107,13104.123916999997,136.64942891999817,53557.14597672001
2023-05-03,14:28:29.000,123,11045079,12885,0,1683124108,13104.137389620002,136.6917237000016,53557.055144160004
2023-05-03,14:28:30.000,123,11045133,12925,0,1683124109,13104.043081279997,136.68467457000224,53557.027195680006
2023-05-03,14:28:31.000,123,11045099,13165,0,1683124110,13104.070026519992,136.67057631000353,53556.99924720001
2023-05-03,14:28:32.000,123,11045087,13045,0,1683124111,13103.995927110002,136.63533065999945,53557.055144160004
2023-05-03,14:28:33.000,123,11045089,13165,0,1683124112,13104.029608659992,136.6564780500048,53557.027195680006
2023-05-03,14:28:34.000,123,11045084,12925,0,1683124113,13103.989190799992,136.70582196000032,53557.076105520006
2023-05-03,14:28:35.000,123,11045123,12925,0,1683124114,13103.982454489997,136.7269693499984,53557.04815704001
2023-05-03,14:28:36.000,123,11045098,12965,0,1683124115,13103.901618769996,136.71287108999968,53557.04116992
2023-05-03,14:28:37.000,123,11045108,13165,0,1683124116,13103.874673530001,136.76926413000183,53556.97828584001
2023-05-03,14:28:38.000,123,11045149,12965,0,1683124117,13103.83425567,136.7904115199999,53556.95033736001
2023-05-03,14:28:39.000,123,11045099,13045,0,1683124118,13103.888146149991,136.7904115199999,53556.95033736001
2023-05-03,14:28:40.000,123,11045060,13005,0,1683124119,13103.847728289991,136.81860804000462,53556.8944404
2023-05-03,14:28:41.000,123,11045059,12965,0,1683124120,13103.908355079991,136.8397554300027,53556.91540176
2023-05-03,14:28:42.000,123,11045131,12925,0,1683124121,13103.921827699996,136.8397554300027,53556.90142752001
2023-05-03,14:28:43.000,123,11045109,13005,0,1683124122,13103.942036629996,136.85385369000142,53556.95033736001
2023-05-03,14:28:44.000,123,11045080,12885,0,1683124123,13103.948772939992,136.8397554300027,53556.95033736001
2023-05-03,14:28:45.000,123,11045127,13245,0,1683124124,13103.901618769996,136.8397554300027,53556.92937600001
2023-05-03,14:28:46.000,123,11045089,12925,0,1683124125,13103.908355079991,136.81860804000462,53556.887453280004
2023-05-03,14:28:47.000,123,11045097,13365,0,1683124126,13103.968981869992,136.85385369000142,53556.91540176
2023-05-03,14:28:48.000,123,11045125,12885,0,1683124127,13103.955509250001,136.85385369000142,53556.90142752001
2023-05-03,14:28:49.000,123,11045109,12925,0,1683124128,13103.955509250001,136.86795195000013,53556.87347904
2023-05-03,14:28:50.000,123,11045086,13285,0,1683124129,13103.995927110002,136.91024673000356,53556.8944404
2023-05-03,14:28:51.000,123,11045092,12845,0,1683124130,13103.935300320001,136.91024673000356,53556.859504800006
2023-05-03,14:28:52.000,123,11045089,13045,0,1683124131,13103.935300320001,136.91024673000356,53556.91540176
2023-05-03,14:28:53.000,123,11045078,12965,0,1683124132,13103.935300320001,136.938443250001,53556.92238888
2023-05-03,14:28:54.000,123,11045078,12925,0,1683124133,13103.861200909996,136.95959063999908,53556.81758208
2023-05-03,14:28:55.000,123,11045078,13205,0,1683124134,13103.888146149991,136.9877871600038,53556.838543440004
2023-05-03,14:28:56.000,123,11045092,13125,0,1683124135,13103.827519359991,137.0018854200025,53556.85251768001
2023-05-03,14:28:57.000,123,11045067,12805,0,1683124136,13103.854464600001,137.03008193999995,53556.92238888
2023-05-03,14:28:58.000,123,11045051,13005,0,1683124137,13103.820783049996,137.05827846000466,53556.84553056
2023-05-03,14:28:59.000,123,11045100,13085,0,1683124138,13103.840991979996,137.07237672000338,53556.90142752001
2023-05-03,14:29:00.000,123,11045151,13125,0,1683124139,13103.83425567,137.1005732400008,53556.88046616001
2023-05-03,14:29:01.000,123,11045117,13005,0,1683124140,13103.79383781,137.0864749800021,53556.887453280004
2023-05-03,14:29:02.000,123,11045080,13085,0,1683124141,13103.780365189996,137.0864749800021,53556.78264648001
2023-05-03,14:29:03.000,123,11045099,12965,0,1683124142,13103.74668363999,137.0864749800021,53556.81758208
2023-05-03,14:29:04.000,123,11045100,13325,0,1683124143,13103.70626577999,137.09352411000145,53556.719762400004
2023-05-03,14:29:05.000,123,11045052,13285,0,1683124144,13103.74668363999,137.07942585000274,53556.789633600005
2023-05-03,14:29:06.000,123,11045055,13085,0,1683124145,13103.75341995,137.0864749800021,53556.789633600005
2023-05-03,14:29:07.000,123,11045107,12925,0,1683124146,13103.659111609995,137.0371310699993,53556.78264648001
2023-05-03,14:29:08.000,123,11045107,13045,0,1683124147,13103.618693749995,137.04418019999866,53556.73373664001
2023-05-03,14:29:09.000,123,11045100,12925,0,1683124148,13103.62543005999,137.00893455000187,53556.74771088
2023-05-03,14:29:10.000,123,11045086,13125,0,1683124149,13103.66584791999,136.96663976999844,53556.72674952
2023-05-03,14:29:11.000,123,11045111,13285,0,1683124150,13103.60522112999,136.96663976999844,53556.754698
2023-05-03,14:29:12.000,123,11045081,12685,0,1683124151,13103.54459433999,136.91024673000356,53556.72674952
2023-05-03,14:29:13.000,123,11045090,12965,0,1683124152,13103.63216637,136.86795195000013,53556.8944404
2023-05-03,14:29:14.000,123,11045086,13165,0,1683124153,13103.56480326999,136.86795195000013,53556.8245692
2023-05-03,14:29:15.000,123,11045133,13045,0,1683124154,13103.62543005999,136.86090282000077,53556.859504800006
2023-05-03,14:29:16.000,123,11045112,13045,0,1683124155,13103.58501219999,136.85385369000142,53556.789633600005
2023-05-03,14:29:17.000,123,11045108,12845,0,1683124156,13103.61195744,136.82565717000398,53556.838543440004
2023-05-03,14:29:18.000,123,11045082,12845,0,1683124157,13103.618693749995,136.8397554300027,53556.84553056
2023-05-03,14:29:19.000,123,11045085,12805,0,1683124158,13103.659111609995,136.86090282000077,53556.859504800006
2023-05-03,14:29:20.000,123,11045108,12925,0,1683124159,13103.6523753,136.86090282000077,53556.81758208
2023-05-03,14:29:21.000,123,11045094,12925,0,1683124160,13103.70626577999,136.9031976000042,53556.789633600005
2023-05-03,14:29:22.000,123,11045090,13285,0,1683124161,13103.77362888,136.92434499000228,53556.78264648001
2023-05-03,14:29:23.000,123,11045105,12925,0,1683124162,13103.760156259996,136.9877871600038,53556.887453280004
2023-05-03,14:29:24.000,123,11045090,13285,0,1683124163,13103.81404674,137.0371310699993,53556.81758208
2023-05-03,14:29:25.000,123,11045095,12925,0,1683124164,13103.75341995,137.07237672000338,53556.670852560004
2023-05-03,14:29:26.000,123,11045088,12765,0,1683124165,13103.874673530001,137.07942585000274,53556.81059496001
2023-05-03,14:29:27.000,123,11045113,13045,0,1683124166,13103.861200909996,137.1005732400008,53556.789633600005
2023-05-03,14:29:28.000,123,11045076,13125,0,1683124167,13103.881409839996,137.15696628000296,53556.754698
2023-05-03,14:29:29.000,123,11045064,12885,0,1683124168,13103.908355079991,137.21335931999783,53556.84553056
2023-05-03,14:29:30.000,123,11045020,12805,0,1683124169,13103.928564009992,137.22040845000447,53556.81758208
2023-05-03,14:29:31.000,123,11045097,12925,0,1683124170,13103.935300320001,137.22040845000447,53556.887453280004
2023-05-03,14:29:32.000,123,11045080,13085,0,1683124171,13103.928564009992,137.24155584000255,53556.859504800006
2023-05-03,14:29:33.000,123,11045089,13165,0,1683124172,13103.854464600001,137.2486049700019,53556.79662072
2023-05-03,14:29:34.000,123,11045097,12965,0,1683124173,13103.861200909996,137.21335931999783,53556.88046616001
2023-05-03,14:29:35.000,123,11045057,13125,0,1683124174,13103.881409839996,137.20631018999848,53556.8944404
2023-05-03,14:29:36.000,123,11045070,13005,0,1683124175,13103.874673530001,137.20631018999848,53556.85251768001
2023-05-03,14:29:37.000,123,11045087,13085,0,1683124176,13103.874673530001,137.17811367000104,53556.92238888
2023-05-03,14:29:38.000,123,11045099,12885,0,1683124177,13103.888146149991,137.1851628000004,53556.86649192
2023-05-03,14:29:39.000,123,11045091,13085,0,1683124178,13103.820783049996,137.14286802000424,53556.81059496001
2023-05-03,14:29:40.000,123,11045079,13005,0,1683124179,13103.854464600001,137.1217206299989,53556.91540176
2023-05-03,14:29:41.000,123,11045101,13085,0,1683124180,13103.73321102,137.06532759000402,53556.88046616001
2023-05-03,14:29:42.000,123,11045078,12885,0,1683124181,13103.73321102,137.04418019999866,53556.81758208
2023-05-03,14:29:43.000,123,11045073,13125,0,1683124182,13103.6523753,137.0018854200025,53556.83155632001
2023-05-03,14:29:44.000,123,11045089,13005,0,1683124183,13103.58501219999,136.9736888999978,53556.76867224
2023-05-03,14:29:45.000,123,11045059,12965,0,1683124184,13103.61195744,136.9877871600038,53556.84553056
2023-05-03,14:29:46.000,123,11045053,13125,0,1683124185,13103.61195744,136.93139412000164,53556.838543440004
2023-05-03,14:29:47.000,123,11045091,13005,0,1683124186,13103.50417647999,136.8890993399982,53556.80360784
2023-05-03,14:29:48.000,123,11045074,12925,0,1683124187,13103.558066959995,136.86090282000077,53556.8245692
2023-05-03,14:29:49.000,123,11045097,13245,0,1683124188,13103.558066959995,136.8890993399982,53556.83155632001
2023-05-03,14:29:50.000,123,11045112,13125,0,1683124189,13103.497440169995,136.8750010799995,53556.78264648001
2023-05-03,14:29:51.000,123,11045089,13085,0,1683124190,13103.54459433999,136.88205020999885,53556.78264648001
2023-05-03,14:29:52.000,123,11045094,13165,0,1683124191,13103.44354968999,136.86090282000077,53556.76867224
2023-05-03,14:29:53.000,123,11045110,13125,0,1683124192,13103.54459433999,136.79746064999927,53556.81758208
2023-05-03,14:29:54.000,123,11045061,13045,0,1683124193,13103.57153958,136.81860804000462,53556.81059496001
2023-05-03,14:29:55.000,123,11045105,13005,0,1683124194,13103.598484819995,136.8750010799995,53556.79662072
2023-05-03,14:29:56.000,123,11045127,13245,0,1683124195,13103.618693749995,136.82565717000398,53556.78264648001
2023-05-03,14:29:57.000,123,11045039,12925,0,1683124196,13103.53112172,136.8397554300027,53556.74771088
2023-05-03,14:29:58.000,123,11045098,13085,0,1683124197,13103.62543005999,136.86795195000013,53556.72674952
2023-05-03,14:29:59.000,123,11045099,13085,0,1683124198,13103.63216637,136.86795195000013,53556.85251768001
2023-05-03,14:30:00.000,123,11045112,13285,0,1683124199,13103.64563898999,136.8750010799995,53556.81059496001
2023-05-03,14:30:01.000,123,11045092,13165,0,1683124200,13103.60522112999,136.91729586000292,53556.77565936
2023-05-03,14:30:02.000,123,11045075,13205,0,1683124201,13103.59174851,136.94549238000036,53556.81059496001
2023-05-03,14:30:03.000,123,11045111,13125,0,1683124202,13103.638902679995,136.96663976999844,53556.87347904
2023-05-03,14:30:04.000,123,11045075,13165,0,1683124203,13103.64563898999,136.98073803000443,53556.838543440004
2023-05-03,14:30:05.000,123,11045094,13205,0,1683124204,13103.56480326999,137.04418019999866,53556.80360784
2023-05-03,14:30:06.000,123,11045058,12965,0,1683124205,13103.537858029995,137.00893455000187,53556.81758208
2023-05-03,14:30:07.000,123,11045050,13285,0,1683124206,13103.558066959995,137.0864749800021,53556.87347904
2023-05-03,14:30:08.000,123,11045101,12925,0,1683124207,13103.50417647999,137.10762237000017,53556.838543440004
2023-05-03,14:30:09.000,123,11045080,13085,0,1683124208,13103.53112172,137.1499171500036,53556.86649192
2023-05-03,14:30:10.000,123,11045115,12765,0,1683124209,13103.50417647999,137.19221192999976,53556.8944404
2023-05-03,14:30:11.000,123,11045067,12965,0,1683124210,13103.42334075999,137.21335931999783,53556.93636312
2023-05-03,14:30:12.000,123,11045086,13045,0,1683124211,13103.38292289999,137.25565410000127,53556.80360784
2023-05-03,14:30:13.000,123,11045128,12605,0,1683124212,13103.355977659994,137.25565410000127,53556.859504800006
2023-05-03,14:30:14.000,123,11045063,12925,0,1683124213,13103.335768729994,137.2838506199987,53556.85251768001
2023-05-03,14:30:15.000,123,11045075,13285,0,1683124214,13103.329032419999,137.29089974999806,53556.88046616001
2023-05-03,14:30:16.000,123,11045067,13285,0,1683124215,13103.268405629999,137.3684401799983,53556.78264648001
2023-05-03,14:30:17.000,123,11045051,13125,0,1683124216,13103.281878249989,137.3684401799983,53556.94335024
2023-05-03,14:30:18.000,123,11045074,13205,0,1683124217,13103.281878249989,137.41073496000172,53556.88046616001
2023-05-03,14:30:19.000,123,11045083,13125,0,1683124218,13103.221251459989,137.4318823499998,53556.789633600005
2023-05-03,14:30:20.000,123,11045107,12965,0,1683124219,13103.268405629999,137.41073496000172,53556.887453280004
2023-05-03,14:30:21.000,123,11045058,12925,0,1683124220,13103.275141939994,137.41073496000172,53556.88046616001
2023-05-03,14:30:22.000,123,11045100,13245,0,1683124221,13103.261669319989,137.41073496000172,53556.86649192
2023-05-03,14:30:23.000,123,11045088,13005,0,1683124222,13103.302087179989,137.40368583000236,53556.92937600001
2023-05-03,14:30:24.000,123,11045106,13285,0,1683124223,13103.335768729994,137.4318823499998,53556.90142752001
2023-05-03,14:30:25.000,123,11045087,12885,0,1683124224,13103.335768729994,137.41073496000172,53556.93636312
2023-05-03,14:30:26.000,123,11045091,12685,0,1683124225,13103.376186589994,137.41073496000172,53556.94335024
2023-05-03,14:30:27.000,123,11045112,12965,0,1683124226,13103.389659209999,137.40368583000236,53556.84553056
2023-05-03,14:30:28.000,123,11045056,12965,0,1683124227,13103.389659209999,137.37548930999765,53556.94335024
2023-05-03,14:30:29.000,123,11045047,12885,0,1683124228,13103.36271396999,137.37548930999765,53556.8944404
2023-05-03,14:30:30.000,123,11045110,13005,0,1683124229,13103.38292289999,137.3472927900002,53556.908414640006
2023-05-03,14:30:31.000,123,11045072,13005,0,1683124230,13103.416604449994,137.3331945300015,53556.81758208
2023-05-03,14:30:32.000,123,11045055,12965,0,1683124231,13103.355977659994,137.2979488800047,53556.887453280004
2023-05-03,14:30:33.000,123,11045091,13085,0,1683124232,13103.396395519994,137.2838506199987,53556.93636312
2023-05-03,14:30:34.000,123,11045102,13165,0,1683124233,13103.44354968999,137.26270323000062,53556.90142752001
2023-05-03,14:30:35.000,123,11045080,12925,0,1683124234,13103.40986814,137.24155584000255,53556.8944404
2023-05-03,14:30:36.000,123,11045046,13285,0,1683124235,13103.36271396999,137.2345067100032,53556.88046616001
2023-05-03,14:30:37.000,123,11045119,12965,0,1683124236,13103.34250503999,137.1851628000004,53556.887453280004
2023-05-03,14:30:38.000,123,11045130,13045,0,1683124237,13103.268405629999,137.16401541000232,53556.91540176
2023-05-03,14:30:39.000,123,11045109,13125,0,1683124238,13103.32229610999,137.19926105999912,53556.789633600005
2023-05-03,14:30:40.000,123,11045069,13045,0,1683124239,13103.369450279999,137.19221192999976,53556.92238888
2023-05-03,14:30:41.000,123,11045104,13125,0,1683124240,13103.302087179989,137.1851628000004,53556.79662072
2023-05-03,14:30:42.000,123,11045079,12885,0,1683124241,13103.281878249989,137.17106454000168,53556.86649192
2023-05-03,14:30:43.000,123,11045055,13205,0,1683124242,13103.349241349999,137.15696628000296,53556.8944404
2023-05-03,14:30:44.000,123,11045031,13085,0,1683124243,13103.288614559999,137.1851628000004,53556.94335024
2023-05-03,14:30:45.000,123,11045087,12845,0,1683124244,13103.295350869994,137.20631018999848,53556.908414640006
2023-05-03,14:30:46.000,123,11045064,13125,0,1683124245,13103.201042529989,137.2486049700019,53556.84553056
2023-05-03,14:30:47.000,123,11045096,13125,0,1683124246,13103.194306219993,137.29089974999806,53556.8944404
2023-05-03,14:30:48.000,123,11045093,13085,0,1683124247,13103.113470499993,137.31909627000277,53556.86649192
2023-05-03,14:30:49.000,123,11045083,12925,0,1683124248,13103.180833599989,137.32614540000213,53556.91540176
2023-05-03,14:30:50.000,123,11045080,13285,0,1683124249,13103.174097289993,137.41073496000172,53556.95033736001
2023-05-03,14:30:51.000,123,11045063,13045,0,1683124250,13103.167360979998,137.46712800000387,53556.8944404
2023-05-03,14:30:52.000,123,11045025,12925,0,1683124251,13103.140415739988,137.53761930000474,53556.99924720001
2023-05-03,14:30:53.000,123,11045091,13005,0,1683124252,13103.106734189998,137.60106146999897,53556.908414640006
2023-05-03,14:30:54.000,123,11045041,13005,0,1683124253,13102.998953230002,137.69974929000455,53556.94335024
2023-05-03,14:30:55.000,123,11045104,13365,0,1683124254,13102.965271679997,137.76319145999878,53556.88046616001
2023-05-03,14:30:56.000,123,11045107,13045,0,1683124255,13103.019162160002,137.8054862400022,53556.95033736001
2023-05-03,14:30:57.000,123,11045090,12885,0,1683124256,13102.998953230002,137.86892841000372,53556.92238888
2023-05-03,14:30:58.000,123,11045137,12925,0,1683124257,13103.059580020003,137.9394197100046,53556.92937600001
2023-05-03,14:30:59.000,123,11045055,13085,0,1683124258,13103.167360979998,137.99581274999946,53556.99226008
2023-05-03,14:31:00.000,123,11045074,13005,0,1683124259,13103.167360979998,138.00286187999882,53556.93636312
2023-05-03,14:31:01.000,123,11045107,13205,0,1683124260,13103.187569909998,138.04515666000225,53556.92937600001
2023-05-03,14:31:02.000,123,11045111,12925,0,1683124261,13103.126943119998,138.04515666000225,53556.85251768001
2023-05-03,14:31:03.000,123,11045054,12885,0,1683124262,13103.201042529989,138.05925492000097,53556.91540176
2023-05-03,14:31:04.000,123,11045100,13205,0,1683124263,13103.174097289993,138.0381075300029,53556.92937600001
2023-05-03,14:31:05.000,123,11045072,12965,0,1683124264,13103.180833599989,137.99581274999946,53556.92238888
2023-05-03,14:31:06.000,123,11045038,13045,0,1683124265,13103.201042529989,137.9535179700033,53557.0341828
2023-05-03,14:31:07.000,123,11045053,12965,0,1683124266,13103.241460389989,137.91827231999923,53557.01322144
2023-05-03,14:31:08.000,123,11045072,13125,0,1683124267,13103.207778839998,137.84778101999837,53556.95033736001
2023-05-03,14:31:09.000,123,11045073,13085,0,1683124268,13103.227987769998,137.8054862400022,53556.95033736001
2023-05-03,14:31:10.000,123,11045040,13085,0,1683124269,13103.180833599989,137.7420440700007,53556.99924720001
2023-05-03,14:31:11.000,123,11045082,13045,0,1683124270,13103.140415739988,137.65745451000112,53556.98527296
2023-05-03,14:31:12.000,123,11045091,13045,0,1683124271,13103.180833599989,137.62925799000368,53556.92937600001
2023-05-03,14:31:13.000,123,11045135,12885,0,1683124272,13103.187569909998,137.58696321000025,53556.957324480005
2023-05-03,14:31:14.000,123,11045085,13165,0,1683124273,13103.113470499993,137.4812262600026,53556.957324480005
2023-05-03,14:31:15.000,123,11045084,13125,0,1683124274,13103.099997879988,137.44598060999851,53556.957324480005
2023-05-03,14:31:16.000,123,11045066,13245,0,1683124275,13103.086525259998,137.38253844000428,53556.97828584001
2023-05-03,14:31:17.000,123,11045013,12925,0,1683124276,13103.032634779993,137.3684401799983,53556.9643116
2023-05-03,14:31:18.000,123,11045081,12845,0,1683124277,13102.992216919993,137.32614540000213,53556.92937600001
2023-05-03,14:31:19.000,123,11045059,13045,0,1683124278,13102.972007989993,137.3684401799983,53556.91540176
2023-05-03,14:31:20.000,123,11045078,12725,0,1683124279,13102.951799059992,137.3331945300015,53556.957324480005
2023-05-03,14:31:21.000,123,11045102,13445,0,1683124280,13102.938326440002,137.34024366000085,53556.95033736001
2023-05-03,14:31:22.000,123,11045081,12965,0,1683124281,13102.911381199992,137.37548930999765,53556.8944404
2023-05-03,14:31:23.000,123,11045099,12765,0,1683124282,13102.924853819997,137.42483322000044,53556.91540176
2023-05-03,14:31:24.000,123,11045076,12925,0,1683124283,13102.938326440002,137.4600788700045,53556.90142752001
2023-05-03,14:31:25.000,123,11045089,12925,0,1683124284,13102.891172269992,137.46712800000387,53556.84553056
2023-05-03,14:31:26.000,123,11045101,12845,0,1683124285,13102.911381199992,137.5305701699981,53556.85251768001
2023-05-03,14:31:27.000,123,11045093,12965,0,1683124286,13102.924853819997,137.6433562500024,53556.80360784
2023-05-03,14:31:28.000,123,11045056,12885,0,1683124287,13102.985480609997,137.65040538000176,53556.8245692
2023-05-03,14:31:29.000,123,11045082,13165,0,1683124288,13103.012425849993,137.71384755000327,53556.8245692
2023-05-03,14:31:30.000,123,11045081,13045,0,1683124289,13103.019162160002,137.7913879800035,53556.789633600005
2023-05-03,14:31:31.000,123,11045064,13205,0,1683124290,13103.059580020003,137.83368275999965,53556.86649192
2023-05-03,14:31:32.000,123,11045000,13205,0,1683124291,13103.180833599989,137.89712493000116,53556.838543440004
2023-05-03,14:31:33.000,123,11045067,13045,0,1683124292,13103.187569909998,137.93237057999795,53556.76867224
2023-05-03,14:31:34.000,123,11045094,13125,0,1683124293,13103.254933009994,137.96761623000202,53556.838543440004
2023-05-03,14:31:35.000,123,11045091,13125,0,1683124294,13103.281878249989,138.0169601400048,53556.84553056
2023-05-03,14:31:36.000,123,11045087,13045,0,1683124295,13103.234724079994,138.00991100999818,53556.8245692
2023-05-03,14:31:37.000,123,11045097,13285,0,1683124296,13103.36271396999,138.0874514399984,53556.859504800006
2023-05-03,14:31:38.000,123,11045030,12925,0,1683124297,13103.369450279999,138.04515666000225,53556.87347904
2023-05-03,14:31:39.000,123,11045099,13005,0,1683124298,13103.450286,138.0874514399984,53556.92937600001
2023-05-03,14:31:40.000,123,11045077,13085,0,1683124299,13103.457022309994,138.07335317999969,53556.859504800006
2023-05-03,14:31:41.000,123,11045083,13045,0,1683124300,13103.517649099995,138.03105840000353,53556.91540176
2023-05-03,14:31:42.000,123,11045059,13325,0,1683124301,13103.53112172,138.00991100999818,53556.859504800006
2023-05-03,14:31:43.000,123,11045047,13125,0,1683124302,13103.58501219999,137.97466536000138,53556.92937600001
2023-05-03,14:31:44.000,123,11045058,13085,0,1683124303,13103.618693749995,137.91827231999923,53556.92238888
2023-05-03,14:31:45.000,123,11045084,13005,0,1683124304,13103.659111609995,137.91122318999987,53556.93636312
2023-05-03,14:31:46.000,123,11045065,13245,0,1683124305,13103.64563898999,137.87597754000308,53556.92238888
2023-05-03,14:31:47.000,123,11045087,13045,0,1683124306,13103.71300209,137.87597754000308,53556.957324480005
2023-05-03,14:31:48.000,123,11045082,13005,0,1683124307,13103.71300209,137.81253537000157,53556.94335024
2023-05-03,14:31:49.000,123,11045060,13285,0,1683124308,13103.64563898999,137.8266336300003,53556.94335024
2023-05-03,14:31:50.000,123,11045076,13005,0,1683124309,13103.73321102,137.76319145999878,53556.98527296
2023-05-03,14:31:51.000,123,11045087,13165,0,1683124310,13103.75341995,137.74909320000006,53557.006234320004
2023-05-03,14:31:52.000,123,11045081,12925,0,1683124311,13103.73321102,137.73499494000134,53556.99226008
2023-05-03,14:31:53.000,123,11045087,13005,0,1683124312,13103.71300209,137.79843711000285,53556.957324480005
2023-05-03,14:31:54.000,123,11045075,12765,0,1683124313,13103.76689256999,137.72089668000262,53557.09007976
2023-05-03,14:31:55.000,123,11045081,13045,0,1683124314,13103.76689256999,137.75614232999942,53557.04815704001
2023-05-03,14:31:56.000,123,11045056,13125,0,1683124315,13103.75341995,137.72794581000198,53557.09007976
2023-05-03,14:31:57.000,123,11045087,13125,0,1683124316,13103.74668363999,137.78433885000413,53557.0341828
2023-05-03,14:31:58.000,123,11045079,12885,0,1683124317,13103.74668363999,137.77024058999814,53556.97828584001
2023-05-03,14:31:59.000,123,11045105,13085,0,1683124318,13103.73321102,137.8054862400022,53556.957324480005
2023-05-03,14:32:00.000,123,11045078,13045,0,1683124319,13103.780365189996,137.79843711000285,53557.06213128
2023-05-03,14:32:01.000,123,11045076,13045,0,1683124320,13103.807310429991,137.8266336300003,53557.027195680006
2023-05-03,14:32:02.000,123,11045055,13005,0,1683124321,13103.800574119996,137.83368275999965,53557.02020856001
2023-05-03,14:32:03.000,123,11045097,13005,0,1683124322,13103.83425567,137.81253537000157,53557.08309264
2023-05-03,14:32:04.000,123,11045141,12605,0,1683124323,13103.854464600001,137.81253537000157,53557.06911840001
2023-05-03,14:32:05.000,123,11045114,12965,0,1683124324,13103.83425567,137.84778101999837,53556.99924720001
2023-05-03,14:32:06.000,123,11045063,13045,0,1683124325,13103.894882460001,137.81958450000093,53557.0341828
2023-05-03,14:32:07.000,123,11045080,13445,0,1683124326,13103.888146149991,137.86892841000372,53557.01322144
2023-05-03,14:32:08.000,123,11045066,12965,0,1683124327,13103.915091390001,137.8900758000018,53557.055144160004
2023-05-03,14:32:09.000,123,11045080,13005,0,1683124328,13103.894882460001,137.91122318999987,53557.04815704001
2023-05-03,14:32:10.000,123,11045038,13045,0,1683124329,13103.975718180001,137.89712493000116,53557.125015360005
2023-05-03,14:32:11.000,123,11045068,12925,0,1683124330,13103.935300320001,137.94646884000394,53557.027195680006
2023-05-03,14:32:12.000,123,11045077,12925,0,1683124331,13103.995927110002,137.93237057999795,53557.13200248
2023-05-03,14:32:13.000,123,11045103,13325,0,1683124332,13103.995927110002,138.00286187999882,53557.09007976
2023-05-03,14:32:14.000,123,11045121,12885,0,1683124333,13103.955509250001,137.96056710000266,53557.04815704001
2023-05-03,14:32:15.000,123,11045104,13125,0,1683124334,13103.942036629996,138.00991100999818,53557.04815704001
2023-05-03,14:32:16.000,123,11045054,13125,0,1683124335,13104.009399729992,138.02400927000417,53557.13200248
2023-05-03,14:32:17.000,123,11045101,13405,0,1683124336,13103.995927110002,138.0381075300029,53557.076105520006
2023-05-03,14:32:18.000,123,11045098,13085,0,1683124337,13103.975718180001,138.09450056999776,53557.09706688001
2023-05-03,14:32:19.000,123,11045069,12965,0,1683124338,13104.002663419997,138.1367953500012,53557.15995096
2023-05-03,14:32:20.000,123,11045135,13285,0,1683124339,13104.022872349997,138.12269709000248,53557.18789944001
2023-05-03,14:32:21.000,123,11045121,12925,0,1683124340,13103.982454489997,138.15794273999927,53557.15995096
2023-05-03,14:32:22.000,123,11045144,13085,0,1683124341,13103.995927110002,138.172040999998,53557.18091232
2023-05-03,14:32:23.000,123,11045065,12925,0,1683124342,13103.894882460001,138.21433578000142,53557.08309264
2023-05-03,14:32:24.000,123,11045099,12925,0,1683124343,13103.894882460001,138.22138491000078,53557.11104112
2023-05-03,14:32:25.000,123,11045075,13085,0,1683124344,13103.915091390001,138.27777795000293,53557.1389896
2023-05-03,14:32:26.000,123,11045112,13125,0,1683124345,13103.915091390001,138.2636796900042,53557.173925200004
2023-05-03,14:32:27.000,123,11045115,13125,0,1683124346,13103.888146149991,138.2636796900042,53557.09706688001
2023-05-03,14:32:28.000,123,11045138,13005,0,1683124347,13103.915091390001,138.29187621000165,53557.15995096
2023-05-03,14:32:29.000,123,11045076,13285,0,1683124348,13103.874673530001,138.35531838000315,53557.15995096
2023-05-03,14:32:30.000,123,11045134,13285,0,1683124349,13103.874673530001,138.30597447000036,53557.16693808001
2023-05-03,14:32:31.000,123,11045102,13005,0,1683124350,13103.888146149991,138.31302359999972,53557.18091232
2023-05-03,14:32:32.000,123,11045096,13165,0,1683124351,13103.800574119996,138.30597447000036,53557.04815704001
2023-05-03,14:32:33.000,123,11045077,13205,0,1683124352,13103.888146149991,138.298925340001,53557.1389896
2023-05-03,14:32:34.000,123,11045088,12845,0,1683124353,13103.955509250001,138.24253229999886,53557.125015360005
2023-05-03,14:32:35.000,123,11045112,12925,0,1683124354,13103.928564009992,138.24958142999822,53557.104054
2023-05-03,14:32:36.000,123,11045109,13085,0,1683124355,13103.942036629996,138.20728665000206,53557.076105520006
2023-05-03,14:32:37.000,123,11045107,13125,0,1683124356,13103.935300320001,138.172040999998,53557.09706688001
2023-05-03,14:32:38.000,123,11045080,12845,0,1683124357,13103.968981869992,138.17909013000462,53557.104054
2023-05-03,14:32:39.000,123,11045109,13085,0,1683124358,13103.888146149991,138.21433578000142,53557.027195680006
2023-05-03,14:32:40.000,123,11045108,13045,0,1683124359,13103.915091390001,138.15794273999927,53557.06911840001
2023-05-03,14:32:41.000,123,11045072,13125,0,1683124360,13103.982454489997,138.1508936099999,53557.11802824001
2023-05-03,14:32:42.000,123,11045089,13005,0,1683124361,13103.982454489997,138.11564796000312,53557.08309264
2023-05-03,14:32:43.000,123,11045049,12965,0,1683124362,13104.063290209997,138.0874514399984,53557.15296384
2023-05-03,14:32:44.000,123,11045118,13125,0,1683124363,13104.056553900002,138.08040230999904,53557.18789944001
2023-05-03,14:32:45.000,123,11045079,12965,0,1683124364,13103.962245559997,138.09450056999776,53557.15995096
2023-05-03,14:32:46.000,123,11045119,12965,0,1683124365,13103.915091390001,138.11564796000312,53557.055144160004
2023-05-03,14:32:47.000,123,11045098,13245,0,1683124366,13103.888146149991,138.14384448000055,53557.125015360005
2023-05-03,14:32:48.000,123,11045078,12885,0,1683124367,13103.968981869992,138.16499186999863,53557.15296384
2023-05-03,14:32:49.000,123,11045079,13285,0,1683124368,13103.942036629996,138.22138491000078,53557.243796400006
2023-05-03,14:32:50.000,123,11045065,12925,0,1683124369,13103.921827699996,138.21433578000142,53557.23680928001
2023-05-03,14:32:51.000,123,11045061,12965,0,1683124370,13103.955509250001,138.21433578000142,53557.2088608
2023-05-03,14:32:52.000,123,11045141,12965,0,1683124371,13103.968981869992,138.24958142999822,53557.25777064
2023-05-03,14:32:53.000,123,11045143,13125,0,1683124372,13103.874673530001,138.32712185999844,53557.15296384
2023-05-03,14:32:54.000,123,11045083,13085,0,1683124373,13103.881409839996,138.35531838000315,53557.16693808001
2023-05-03,14:32:55.000,123,11045110,13085,0,1683124374,13103.787101499991,138.42580968000402,53557.104054
2023-05-03,14:32:56.000,123,11045085,13125,0,1683124375,13103.81404674,138.42580968000402,53557.2088608
2023-05-03,14:32:57.000,123,11045119,13045,0,1683124376,13103.780365189996,138.46810446000018,53557.278732
2023-05-03,14:32:58.000,123,11045064,13165,0,1683124377,13103.847728289991,138.5103992400036,53557.28571912001
2023-05-03,14:32:59.000,123,11045073,13285,0,1683124378,13103.79383781,138.48925184999825,53557.31366760001
2023-05-03,14:33:00.000,123,11045054,12925,0,1683124379,13103.867937219991,138.51744837000297,53557.28571912001
2023-05-03,14:33:01.000,123,11045064,12925,0,1683124380,13103.820783049996,138.58793967000383,53557.222835040004
2023-05-03,14:33:02.000,123,11045118,12885,0,1683124381,13103.867937219991,138.60203793000255,53557.173925200004
2023-05-03,14:33:03.000,123,11045089,13005,0,1683124382,13103.847728289991,138.58793967000383,53557.15296384
2023-05-03,14:33:04.000,123,11045088,13045,0,1683124383,13103.861200909996,138.60203793000255,53557.18091232
2023-05-03,14:33:05.000,123,11045059,12925,0,1683124384,13103.915091390001,138.63023445,53557.18091232
2023-05-03,14:33:06.000,123,11045061,13045,0,1683124385,13103.881409839996,138.61613619000127,53557.13200248
2023-05-03,14:33:07.000,123,11045059,13045,0,1683124386,13103.874673530001,138.62318532000063,53557.2088608
2023-05-03,14:33:08.000,123,11045124,13125,0,1683124387,13103.921827699996,138.55974314999912,53557.194886560006
2023-05-03,14:33:09.000,123,11045122,13005,0,1683124388,13103.921827699996,138.55269401999976,53557.16693808001
2023-05-03,14:33:10.000,123,11045111,13125,0,1683124389,13103.894882460001,138.55269401999976,53557.18091232
2023-05-03,14:33:11.000,123,11045106,13325,0,1683124390,13103.894882460001,138.50335011000425,53557.15995096
2023-05-03,14:33:12.000,123,11045097,13045,0,1683124391,13103.827519359991,138.48925184999825,53557.173925200004
2023-05-03,14:33:13.000,123,11045067,12885,0,1683124392,13103.881409839996,138.4469570700021,53557.23680928001
2023-05-03,14:33:14.000,123,11045081,13045,0,1683124393,13103.881409839996,138.4469570700021,53557.18091232
2023-05-03,14:33:15.000,123,11045120,13165,0,1683124394,13103.840991979996,138.41171141999803,53557.25078352
2023-05-03,14:33:16.000,123,11045051,13205,0,1683124395,13103.827519359991,138.3976131599993,53557.14597672001
2023-05-03,14:33:17.000,123,11045076,13125,0,1683124396,13103.79383781,138.32007272999908,53557.18091232
2023-05-03,14:33:18.000,123,11045102,13005,0,1683124397,13103.807310429991,138.32712185999844,53557.173925200004
2023-05-03,14:33:19.000,123,11045069,12925,0,1683124398,13103.73321102,138.34122012000444,53557.08309264
2023-05-03,14:33:20.000,123,11045090,13125,0,1683124399,13103.70626577999,138.31302359999972,53557.18789944001
2023-05-03,14:33:21.000,123,11045073,13245,0,1683124400,13103.64563898999,138.2848270800023,53557.14597672001
2023-05-03,14:33:22.000,123,11045090,13245,0,1683124401,13103.66584791999,138.29187621000165,53557.13200248
2023-05-03,14:33:23.000,123,11045092,12725,0,1683124402,13103.61195744,138.32007272999908,53557.15995096
2023-05-03,14:33:24.000,123,11045094,12885,0,1683124403,13103.58501219999,138.32007272999908,53557.1389896
2023-05-03,14:33:25.000,123,11045124,12965,0,1683124404,13103.49070386,138.31302359999972,53557.15995096
2023-05-03,14:33:26.000,123,11045102,12925,0,1683124405,13103.51091279,138.2848270800023,53557.08309264
2023-05-03,14:33:27.000,123,11045094,12925,0,1683124406,13103.46375861999,138.298925340001,53557.104054
2023-05-03,14:33:28.000,123,11045101,12965,0,1683124407,13103.396395519994,138.3341709899978,53557.0341828
2023-05-03,14:33:29.000,123,11045087,12965,0,1683124408,13103.457022309994,138.298925340001,53557.11802824001
2023-05-03,14:33:30.000,123,11045051,13205,0,1683124409,13103.389659209999,138.31302359999972,53557.076105520006
2023-05-03,14:33:31.000,123,11045138,13205,0,1683124410,13103.457022309994,138.298925340001,53557.173925200004
2023-05-03,14:33:32.000,123,11045113,12885,0,1683124411,13103.48396754999,138.29187621000165,53557.16693808001
2023-05-03,14:33:33.000,123,11045147,13125,0,1683124412,13103.450286,138.32007272999908,53557.11802824001
2023-05-03,14:33:34.000,123,11045129,12845,0,1683124413,13103.47049493,138.32007272999908,53557.09706688001
2023-05-03,14:33:35.000,123,11045108,12925,0,1683124414,13103.457022309994,138.31302359999972,53557.0341828
2023-05-03,14:33:36.000,123,11045092,13205,0,1683124415,13103.55133065,138.32007272999908,53557.125015360005
2023-05-03,14:33:37.000,123,11045081,13165,0,1683124416,13103.60522112999,138.30597447000036,53557.11104112
2023-05-03,14:33:38.000,123,11045080,12765,0,1683124417,13103.61195744,138.32007272999908,53557.027195680006
2023-05-03,14:33:39.000,123,11045070,12925,0,1683124418,13103.6523753,138.30597447000036,53557.09706688001
2023-05-03,14:33:40.000,123,11045089,13085,0,1683124419,13103.62543005999,138.31302359999972,53557.06213128
2023-05-03,14:33:41.000,123,11045094,13165,0,1683124420,13103.6523753,138.27072882000357,53557.11802824001
2023-05-03,14:33:42.000,123,11045129,13125,0,1683124421,13103.679320539995,138.25663056000485,53557.09007976
2023-05-03,14:33:43.000,123,11045128,12965,0,1683124422,13103.67258423,138.298925340001,53557.13200248
2023-05-03,14:33:44.000,123,11045112,12965,0,1683124423,13103.67258423,138.32007272999908,53557.06213128
2023-05-03,14:33:45.000,123,11045031,13285,0,1683124424,13103.68605684999,138.32712185999844,53557.0341828
2023-05-03,14:33:46.000,123,11045086,12965,0,1683124425,13103.739947329996,138.24958142999822,53557.11802824001
2023-05-03,14:33:47.000,123,11045086,13005,0,1683124426,13103.70626577999,138.29187621000165,53557.125015360005
2023-05-03,14:33:48.000,123,11045079,13285,0,1683124427,13103.73321102,138.27072882000357,53557.13200248
2023-05-03,14:33:49.000,123,11045093,13045,0,1683124428,13103.68605684999,138.24253229999886,53557.104054
2023-05-03,14:33:50.000,123,11045072,12885,0,1683124429,13103.699529469995,138.25663056000485,53557.104054
2023-05-03,14:33:51.000,123,11045078,13285,0,1683124430,13103.64563898999,138.27072882000357,53557.09706688001
2023-05-03,14:33:52.000,123,11045081,13045,0,1683124431,13103.679320539995,138.2636796900042,53557.15296384
2023-05-03,14:33:53.000,123,11045098,13165,0,1683124432,13103.66584791999,138.29187621000165,53557.15995096
2023-05-03,14:33:54.000,123,11045056,13045,0,1683124433,13103.618693749995,138.25663056000485,53557.09007976
2023-05-03,14:33:55.000,123,11045061,13125,0,1683124434,13103.578275889995,138.2636796900042,53557.09007976
2023-05-03,14:33:56.000,123,11045140,13045,0,1683124435,13103.62543005999,138.27072882000357,53557.076105520006
2023-05-03,14:33:57.000,123,11045141,12965,0,1683124436,13103.56480326999,138.27072882000357,53557.076105520006
2023-05-03,14:33:58.000,123,11045057,13045,0,1683124437,13103.450286,138.24253229999886,53557.04815704001
2023-05-03,14:33:59.000,123,11045054,13085,0,1683124438,13103.53112172,138.22138491000078,53557.006234320004
2023-05-03,14:34:00.000,123,11045070,13005,0,1683124439,13103.55133065,138.21433578000142,53557.06911840001
2023-05-03,14:34:01.000,123,11045100,12965,0,1683124440,13103.54459433999,138.16499186999863,53557.04815704001
2023-05-03,14:34:02.000,123,11045069,13085,0,1683124441,13103.497440169995,138.12269709000248,53556.98527296
2023-05-03,14:34:03.000,123,11045058,13125,0,1683124442,13103.56480326999,138.10859883000376,53557.055144160004
2023-05-03,14:34:04.000,123,11045088,13285,0,1683124443,13103.558066959995,138.04515666000225,53557.11802824001
2023-05-03,14:34:05.000,123,11045101,12925,0,1683124444,13103.457022309994,138.0381075300029,53556.95033736001
2023-05-03,14:34:06.000,123,11045096,13165,0,1683124445,13103.50417647999,137.98171449000074,53557.06213128
2023-05-03,14:34:07.000,123,11045091,13245,0,1683124446,13103.53112172,137.96761623000202,53557.01322144
2023-05-03,14:34:08.000,123,11045066,13005,0,1683124447,13103.54459433999,137.9394197100046,53557.0341828
2023-05-03,14:34:09.000,123,11045074,12965,0,1683124448,13103.46375861999,137.9041740600005,53556.99226008
2023-05-03,14:34:10.000,123,11045087,12965,0,1683124449,13103.53112172,137.86892841000372,53557.04815704001
2023-05-03,14:34:11.000,123,11045043,12845,0,1683124450,13103.50417647999,137.81958450000093,53557.04116992
2023-05-03,14:34:12.000,123,11045100,13205,0,1683124451,13103.537858029995,137.8054862400022,53557.04116992
2023-05-03,14:34:13.000,123,11045111,13045,0,1683124452,13103.53112172,137.77024058999814,53557.055144160004
2023-05-03,14:34:14.000,123,11045073,13325,0,1683124453,13103.46375861999,137.75614232999942,53556.95033736001
2023-05-03,14:34:15.000,123,11045068,13085,0,1683124454,13103.50417647999,137.72794581000198,53556.94335024
2023-05-03,14:34:16.000,123,11045101,12925,0,1683124455,13103.52438540999,137.7067984200039,53557.027195680006
2023-05-03,14:34:17.000,123,11045094,13205,0,1683124456,13103.52438540999,137.74909320000006,53557.02020856001
2023-05-03,14:34:18.000,123,11045092,13205,0,1683124457,13103.55133065,137.77024058999814,53556.99924720001
2023-05-03,14:34:19.000,123,11045058,12885,0,1683124458,13103.47049493,137.71384755000327,53557.06911840001
2023-05-03,14:34:20.000,123,11045061,13045,0,1683124459,13103.49070386,137.72794581000198,53557.006234320004
2023-05-03,14:34:21.000,123,11045113,13125,0,1683124460,13103.457022309994,137.76319145999878,53556.97129872
2023-05-03,14:34:22.000,123,11045114,13045,0,1683124461,13103.436813379994,137.74909320000006,53556.98527296
2023-05-03,14:34:23.000,123,11045100,13285,0,1683124462,13103.389659209999,137.77728972000477,53556.94335024
2023-05-03,14:34:24.000,123,11045061,13085,0,1683124463,13103.450286,137.75614232999942,53556.97828584001
2023-05-03,14:34:25.000,123,11045080,13165,0,1683124464,13103.436813379994,137.7913879800035,53557.006234320004
2023-05-03,14:34:26.000,123,11045064,13125,0,1683124465,13103.36271396999,137.7913879800035,53556.97129872
2023-05-03,14:34:27.000,123,11045123,13285,0,1683124466,13103.376186589994,137.7913879800035,53556.99924720001
2023-05-03,14:34:28.000,123,11045104,13085,0,1683124467,13103.436813379994,137.7913879800035,53557.055144160004
2023-05-03,14:34:29.000,123,11045121,12925,0,1683124468,13103.42334075999,137.8054862400022,53556.99924720001
2023-05-03,14:34:30.000,123,11045077,13085,0,1683124469,13103.450286,137.7913879800035,53557.02020856001
2023-05-03,14:34:31.000,123,11045078,13005,0,1683124470,13103.477231239995,137.8054862400022,53557.006234320004
2023-05-03,14:34:32.000,123,11045089,13205,0,1683124471,13103.43007707,137.77024058999814,53556.98527296
2023-05-03,14:34:33.000,123,11045079,13045,0,1683124472,13103.477231239995,137.73499494000134,53556.99226008
2023-05-03,14:34:34.000,123,11045104,12845,0,1683124473,13103.54459433999,137.72794581000198,53557.02020856001
2023-05-03,14:34:35.000,123,11045062,13125,0,1683124474,13103.55133065,137.6927001599979,53557.0341828
2023-05-03,14:34:36.000,123,11045059,13085,0,1683124475,13103.558066959995,137.68565102999855,53556.9643116
2023-05-03,14:34:37.000,123,11045074,12965,0,1683124476,13103.58501219999,137.63630712000304,53557.04815704001
2023-05-03,14:34:38.000,123,11045129,13005,0,1683124477,13103.578275889995,137.60811059999833,53557.01322144
2023-05-03,14:34:39.000,123,11045042,13005,0,1683124478,13103.58501219999,137.60811059999833,53556.97828584001
2023-05-03,14:34:40.000,123,11045063,12925,0,1683124479,13103.60522112999,137.5305701699981,53557.01322144
2023-05-03,14:34:41.000,123,11045042,12965,0,1683124480,13103.67258423,137.5305701699981,53557.076105520006
2023-05-03,14:34:42.000,123,11045090,12925,0,1683124481,13103.70626577999,137.50237365000066,53557.08309264
2023-05-03,14:34:43.000,123,11045086,13205,0,1683124482,13103.63216637,137.50237365000066,53557.104054
2023-05-03,14:34:44.000,123,11045105,13085,0,1683124483,13103.699529469995,137.4812262600026,53557.076105520006
2023-05-03,14:34:45.000,123,11045089,13285,0,1683124484,13103.58501219999,137.4953245200013,53557.027195680006
2023-05-03,14:34:46.000,123,11045097,13045,0,1683124485,13103.578275889995,137.46712800000387,53557.04116992
2023-05-03,14:34:47.000,123,11045108,13125,0,1683124486,13103.58501219999,137.48827539000195,53557.027195680006
2023-05-03,14:34:48.000,123,11045083,13085,0,1683124487,13103.53112172,137.52352103999874,53557.08309264
2023-05-03,14:34:49.000,123,11045131,13005,0,1683124488,13103.537858029995,137.4953245200013,53557.104054
2023-05-03,14:34:50.000,123,11045072,13045,0,1683124489,13103.51091279,137.5446684300041,53557.13200248
2023-05-03,14:34:51.000,123,11045120,13125,0,1683124490,13103.44354968999,137.58696321000025,53557.09706688001
2023-05-03,14:34:52.000,123,11045064,13165,0,1683124491,13103.42334075999,137.62925799000368,53557.125015360005
2023-05-03,14:34:53.000,123,11045078,13045,0,1683124492,13103.40313182999,137.6786018999992,53557.06213128
2023-05-03,14:34:54.000,123,11045104,13445,0,1683124493,13103.38292289999,137.73499494000134,53557.09706688001
2023-05-03,14:34:55.000,123,11045114,13085,0,1683124494,13103.36271396999,137.81958450000093,53557.076105520006
2023-05-03,14:34:56.000,123,11045114,12885,0,1683124495,13103.315559799994,137.840731889999,53557.06911840001
2023-05-03,14:34:57.000,123,11045125,13085,0,1683124496,13103.288614559999,137.91827231999923,53557.09007976
2023-05-03,14:34:58.000,123,11045090,12925,0,1683124497,13103.295350869994,137.91122318999987,53557.104054
2023-05-03,14:34:59.000,123,11045065,13245,0,1683124498,13103.241460389989,137.9394197100046,53557.076105520006
2023-05-03,14:35:00.000,123,11045117,13045,0,1683124499,13103.160624669988,138.00286187999882,53557.055144160004
2023-05-03,14:35:01.000,123,11045042,12925,0,1683124500,13103.201042529989,138.0522057900016,53557.09706688001
2023-05-03,14:35:02.000,123,11045083,13045,0,1683124501,13103.174097289993,138.04515666000225,53557.04116992
2023-05-03,14:35:03.000,123,11045040,13165,0,1683124502,13103.194306219993,138.0874514399984,53557.08309264
2023-05-03,14:35:04.000,123,11045128,13005,0,1683124503,13103.194306219993,138.0874514399984,53557.076105520006
2023-05-03,14:35:05.000,123,11045080,13125,0,1683124504,13103.153888359993,138.12974622000183,53557.027195680006
2023-05-03,14:35:06.000,123,11045028,13325,0,1683124505,13103.254933009994,138.12269709000248,53557.076105520006
2023-05-03,14:35:07.000,123,11045077,12925,0,1683124506,13103.214515149994,138.11564796000312,53557.0341828
2023-05-03,14:35:08.000,123,11045046,13205,0,1683124507,13103.254933009994,138.12269709000248,53557.02020856001
2023-05-03,14:35:09.000,123,11045050,12885,0,1683124508,13103.234724079994,138.172040999998,53557.0341828
2023-05-03,14:35:10.000,123,11045067,13165,0,1683124509,13103.234724079994,138.1367953500012,53556.957324480005
2023-05-03,14:35:11.000,123,11045041,13205,0,1683124510,13103.167360979998,138.11564796000312,53556.908414640006
2023-05-03,14:35:12.000,123,11045081,13285,0,1683124511,13103.140415739988,138.12974622000183,53556.908414640006
2023-05-03,14:35:13.000,123,11045084,13125,0,1683124512,13103.153888359993,138.0874514399984,53556.91540176
2023-05-03,14:35:14.000,123,11045091,13005,0,1683124513,13103.194306219993,138.08040230999904,53556.97828584001
2023-05-03,14:35:15.000,123,11045086,13005,0,1683124514,13103.140415739988,138.09450056999776,53556.99226008
2023-05-03,14:35:16.000,123,11045104,13245,0,1683124515,13103.140415739988,138.10859883000376,53556.95033736001
2023-05-03,14:35:17.000,123,11045072,13445,0,1683124516,13103.019162160002,138.16499186999863,53556.90142752001
2023-05-03,14:35:18.000,123,11045078,13165,0,1683124517,13103.039371090003,138.12269709000248,53556.91540176
2023-05-03,14:35:19.000,123,11045087,13125,0,1683124518,13103.005689539998,138.19318839000334,53556.94335024
2023-05-03,14:35:20.000,123,11045076,13045,0,1683124519,13102.985480609997,138.16499186999863,53556.95033736001
2023-05-03,14:35:21.000,123,11045097,12885,0,1683124520,13102.918117510002,138.19318839000334,53556.92937600001
2023-05-03,14:35:22.000,123,11045083,13085,0,1683124521,13102.897908580002,138.20728665000206,53556.90142752001
2023-05-03,14:35:23.000,123,11045079,13125,0,1683124522,13102.830545479992,138.2354831699995,53556.92238888
2023-05-03,14:35:24.000,123,11045066,13125,0,1683124523,13102.830545479992,138.2636796900042,53556.95033736001
2023-05-03,14:35:25.000,123,11045115,13365,0,1683124524,13102.722764519996,138.32007272999908,53556.908414640006
2023-05-03,14:35:26.000,123,11045046,12885,0,1683124525,13102.729500829992,138.35531838000315,53556.86649192
2023-05-03,14:35:27.000,123,11045099,12925,0,1683124526,13102.682346659996,138.3835149000006,53556.81758208
2023-05-03,14:35:28.000,123,11045052,13125,0,1683124527,13102.608247249991,138.43990794000274,53556.81758208
2023-05-03,14:35:29.000,123,11045082,13125,0,1683124528,13102.668874039991,138.42580968000402,53556.92937600001
2023-05-03,14:35:30.000,123,11045059,13005,0,1683124529,13102.695819280001,138.45400620000146,53556.87347904
2023-05-03,14:35:31.000,123,11045031,12925,0,1683124530,13102.668874039991,138.46810446000018,53556.87347904
2023-05-03,14:35:32.000,123,11045061,12845,0,1683124531,13102.662137729996,138.48925184999825,53556.838543440004
2023-05-03,14:35:33.000,123,11045093,12925,0,1683124532,13102.601510939996,138.53859576000104,53556.754698
2023-05-03,14:35:34.000,123,11045055,13125,0,1683124533,13102.621719869996,138.56679227999848,53556.73373664001
2023-05-03,14:35:35.000,123,11045086,13245,0,1683124534,13102.61498356,138.55974314999912,53556.73373664001
2023-05-03,14:35:36.000,123,11045074,13245,0,1683124535,13102.55435677,138.5456448900004,53556.740723760005
2023-05-03,14:35:37.000,123,11045073,12765,0,1683124536,13102.628456179991,138.51744837000297,53556.83155632001
2023-05-03,14:35:38.000,123,11045082,12925,0,1683124537,13102.668874039991,138.52449750000233,53556.74771088
2023-05-03,14:35:39.000,123,11045038,13165,0,1683124538,13102.628456179991,138.5103992400036,53556.76867224
2023-05-03,14:35:40.000,123,11045053,13005,0,1683124539,13102.588038319991,138.50335011000425,53556.754698
2023-05-03,14:35:41.000,123,11045047,13205,0,1683124540,13102.608247249991,138.52449750000233,53556.789633600005
2023-05-03,14:35:42.000,123,11045057,13045,0,1683124541,13102.655401420001,138.53154663000169,53556.76168512001
2023-05-03,14:35:43.000,123,11045052,13285,0,1683124542,13102.61498356,138.5456448900004,53556.68482680001
2023-05-03,14:35:44.000,123,11045051,12925,0,1683124543,13102.608247249991,138.58089054000448,53556.691813920006
2023-05-03,14:35:45.000,123,11045079,13125,0,1683124544,13102.635192490001,138.58089054000448,53556.73373664001
2023-05-03,14:35:46.000,123,11045074,13205,0,1683124545,13102.655401420001,138.57384140999784,53556.76168512001
2023-05-03,14:35:47.000,123,11045086,12885,0,1683124546,13102.601510939996,138.63728357999935,53556.754698
2023-05-03,14:35:48.000,123,11045033,12885,0,1683124547,13102.567829389991,138.65138183999807,53556.70578816
2023-05-03,14:35:49.000,123,11045080,13125,0,1683124548,13102.5745657,138.6584309700047,53556.73373664001
2023-05-03,14:35:50.000,123,11045092,13125,0,1683124549,13102.540884149996,138.6936766200015,53556.71277528001
2023-05-03,14:35:51.000,123,11045076,13005,0,1683124550,13102.52741152999,138.6936766200015,53556.71277528001
2023-05-03,14:35:52.000,123,11045037,12885,0,1683124551,13102.45331212,138.7289222699983,53556.64290408001
2023-05-03,14:35:53.000,123,11045055,13245,0,1683124552,13102.439839499995,138.76416792000236,53556.71277528001
2023-05-03,14:35:54.000,123,11045064,13365,0,1683124553,13102.47352105,138.83465922000323,53556.74771088
2023-05-03,14:35:55.000,123,11045065,13125,0,1683124554,13102.45331212,138.8417083500026,53556.77565936
2023-05-03,14:35:56.000,123,11045086,12925,0,1683124555,13102.439839499995,138.88400312999875,53556.66386544001
2023-05-03,14:35:57.000,123,11045065,13285,0,1683124556,13102.359003779995,138.91219965000346,53556.64290408001
2023-05-03,14:35:58.000,123,11045055,13125,0,1683124557,13102.36574008999,138.9544944299996,53556.62892984
2023-05-03,14:35:59.000,123,11045046,13165,0,1683124558,13102.399421639995,138.94744530000025,53556.670852560004
2023-05-03,14:36:00.000,123,11045048,12965,0,1683124559,13102.419630569995,138.93334704000154,53556.65687832
2023-05-03,14:36:01.000,123,11045060,13005,0,1683124560,13102.399421639995,138.93334704000154,53556.621942720005
2023-05-03,14:36:02.000,123,11045116,13125,0,1683124561,13102.399421639995,138.94744530000025,53556.63591696
2023-05-03,14:36:03.000,123,11045094,12885,0,1683124562,13102.3724764,138.9544944299996,53556.670852560004
2023-05-03,14:36:04.000,123,11045098,13085,0,1683124563,13102.42636687999,138.96859268999833,53556.64290408001
2023-05-03,14:36:05.000,123,11045087,13125,0,1683124564,13102.419630569995,138.9403961700009,53556.6498912
2023-05-03,14:36:06.000,123,11045062,13045,0,1683124565,13102.45331212,138.9756418199977,53556.60098136
2023-05-03,14:36:07.000,123,11045067,13085,0,1683124566,13102.42636687999,138.98269095000433,53556.56604576001
2023-05-03,14:36:08.000,123,11045064,13085,0,1683124567,13102.399421639995,138.9756418199977,53556.59399424001
2023-05-03,14:36:09.000,123,11045084,13165,0,1683124568,13102.3724764,138.98974008000368,53556.573032880005
2023-05-03,14:36:10.000,123,11045072,12845,0,1683124569,13102.460048429995,138.96859268999833,53556.691813920006
2023-05-03,14:36:11.000,123,11045094,13245,0,1683124570,13102.480257359995,138.9403961700009,53556.70578816
2023-05-03,14:36:12.000,123,11045056,13125,0,1683124571,13102.43310319,138.9403961700009,53556.60796848
2023-05-03,14:36:13.000,123,11045063,13205,0,1683124572,13102.379212709995,138.96859268999833,53556.53809728
2023-05-03,14:36:14.000,123,11045093,12965,0,1683124573,13102.42636687999,138.98974008000368,53556.58002
2023-05-03,14:36:15.000,123,11045055,13205,0,1683124574,13102.44657580999,138.9756418199977,53556.670852560004
2023-05-03,14:36:16.000,123,11045065,13085,0,1683124575,13102.44657580999,138.99678921000304,53556.670852560004
2023-05-03,14:36:17.000,123,11045091,12965,0,1683124576,13102.43310319,139.01088747000176,53556.64290408001
2023-05-03,14:36:18.000,123,11045061,13165,0,1683124577,13102.41289426,139.03203485999984,53556.6498912
2023-05-03,14:36:19.000,123,11045076,12925,0,1683124578,13102.42636687999,139.0672805100039,53556.74771088
2023-05-03,14:36:20.000,123,11045098,13365,0,1683124579,13102.43310319,139.0038383400024,53556.73373664001
2023-05-03,14:36:21.000,123,11045044,12965,0,1683124580,13102.38594901999,138.99678921000304,53556.691813920006
2023-05-03,14:36:22.000,123,11045061,13005,0,1683124581,13102.359003779995,139.08137877000263,53556.691813920006
2023-05-03,14:36:23.000,123,11045126,13285,0,1683124582,13102.35226747,139.08137877000263,53556.621942720005
2023-05-03,14:36:24.000,123,11045047,13125,0,1683124583,13102.278168059995,139.14482094000414,53556.6498912
2023-05-03,14:36:25.000,123,11045052,12925,0,1683124584,13102.34553115999,139.15891920000286,53556.69880104
2023-05-03,14:36:26.000,123,11045114,13125,0,1683124585,13102.35226747,139.17301746000157,53556.74771088
2023-05-03,14:36:27.000,123,11045087,12765,0,1683124586,13102.3724764,139.201213979999,53556.68482680001
2023-05-03,14:36:28.000,123,11045094,13285,0,1683124587,13102.29164068,139.24350876000244,53556.68482680001
2023-05-03,14:36:29.000,123,11045015,13005,0,1683124588,13102.318585919995,139.25760702000116,53556.72674952
2023-05-03,14:36:30.000,123,11045079,13125,0,1683124589,13102.28490436999,139.2505578900018,53556.74771088
2023-05-03,14:36:31.000,123,11045102,13285,0,1683124590,13102.30511329999,139.3351474500014,53556.719762400004
2023-05-03,14:36:32.000,123,11045051,13045,0,1683124591,13102.257959129995,139.36334396999882,53556.66386544001
2023-05-03,14:36:33.000,123,11045051,13005,0,1683124592,13102.217541269994,139.34219658000075,53556.58700712
2023-05-03,14:36:34.000,123,11045036,13005,0,1683124593,13102.298376989995,139.37744223000482,53556.69880104
2023-05-03,14:36:35.000,123,11045056,12765,0,1683124594,13102.31184961,139.39154049000354,53556.69880104
2023-05-03,14:36:36.000,123,11045069,13165,0,1683124595,13102.338794849995,139.37744223000482,53556.66386544001
2023-05-03,14:36:37.000,123,11045023,13085,0,1683124596,13102.22427757999,139.45498265999777,53556.60796848
2023-05-03,14:36:38.000,123,11045042,13125,0,1683124597,13102.26469543999,139.4338352699997,53556.61495560001
2023-05-03,14:36:39.000,123,11045065,13125,0,1683124598,13102.31184961,139.42678614000033,53556.60796848
2023-05-03,14:36:40.000,123,11045061,13245,0,1683124599,13102.30511329999,139.4620317900044,53556.64290408001
2023-05-03,14:36:41.000,123,11045074,12885,0,1683124600,13102.278168059995,139.41973701000097,53556.69880104
2023-05-03,14:36:42.000,123,11045064,13005,0,1683124601,13102.26469543999,139.4338352699997,53556.70578816
2023-05-03,14:36:43.000,123,11045066,13045,0,1683124602,13102.29164068,139.42678614000033,53556.65687832
2023-05-03,14:36:44.000,123,11045060,12765,0,1683124603,13102.25122282,139.46908092000376,53556.691813920006
2023-05-03,14:36:45.000,123,11045075,12845,0,1683124604,13102.29164068,139.4972774400012,53556.63591696
2023-05-03,14:36:46.000,123,11045125,13205,0,1683124605,13102.278168059995,139.50432657000056,53556.66386544001
2023-05-03,14:36:47.000,123,11045080,13085,0,1683124606,13102.26469543999,139.50432657000056,53556.55905864
2023-05-03,14:36:48.000,123,11045074,13165,0,1683124607,13102.22427757999,139.53957222000463,53556.64290408001
2023-05-03,14:36:49.000,123,11045087,13245,0,1683124608,13102.27143175,139.546621350004,53556.6498912
2023-05-03,14:36:50.000,123,11045048,12925,0,1683124609,13102.25122282,139.55367048000335,53556.670852560004
2023-05-03,14:36:51.000,123,11045003,13165,0,1683124610,13102.197332339994,139.56776874000207,53556.66386544001
2023-05-03,14:36:52.000,123,11045012,13045,0,1683124611,13102.12323292999,139.60301438999886,53556.67783968
2023-05-03,14:36:53.000,123,11045120,13245,0,1683124612,13102.12323292999,139.62416178000421,53556.58700712
2023-05-03,14:36:54.000,123,11045038,13045,0,1683124613,13102.10302399999,139.6453091700023,53556.54508440001
2023-05-03,14:36:55.000,123,11045078,13165,0,1683124614,13102.062606139989,139.65235830000165,53556.53111016
2023-05-03,14:36:56.000,123,11045070,12925,0,1683124615,13102.049133519999,139.67350568999973,53556.62892984
2023-05-03,14:36:57.000,123,11045076,13085,0,1683124616,13102.076078759994,139.70170221000444,53556.59399424001
2023-05-03,14:36:58.000,123,11045069,12925,0,1683124617,13102.022188279989,139.68760394999845,53556.51713592001
2023-05-03,14:36:59.000,123,11045110,13085,0,1683124618,13102.001979349989,139.66645656000037,53556.53809728
2023-05-03,14:37:00.000,123,11045067,13205,0,1683124619,13102.035660899994,139.6805548199991,53556.59399424001
2023-05-03,14:37:01.000,123,11045079,12845,0,1683124620,13101.995243039994,139.6946530799978,53556.53111016
2023-05-03,14:37:02.000,123,11045061,12805,0,1683124621,13102.008715659998,139.72989873000188,53556.48918744
2023-05-03,14:37:03.000,123,11045096,13005,0,1683124622,13102.008715659998,139.7439969900006,53556.42630336001
2023-05-03,14:37:04.000,123,11045100,12965,0,1683124623,13101.961561489989,139.73694786000124,53556.41232912
2023-05-03,14:37:05.000,123,11045084,13085,0,1683124624,13102.028924589998,139.70170221000444,53556.46123896
2023-05-03,14:37:06.000,123,11045036,13085,0,1683124625,13102.049133519999,139.7087513400038,53556.46822608
2023-05-03,14:37:07.000,123,11045054,13085,0,1683124626,13102.055869829994,139.71580047000316,53556.48220032
2023-05-03,14:37:08.000,123,11045079,13125,0,1683124627,13101.975034109993,139.6946530799978,53556.44726472001
2023-05-03,14:37:09.000,123,11045055,13085,0,1683124628,13102.001979349989,139.68760394999845,53556.4402776
2023-05-03,14:37:10.000,123,11045037,12845,0,1683124629,13102.028924589998,139.6946530799978,53556.48918744
2023-05-03,14:37:11.000,123,11045035,12925,0,1683124630,13102.062606139989,139.6946530799978,53556.46822608
2023-05-03,14:37:12.000,123,11045094,13085,0,1683124631,13102.028924589998,139.72284960000252,53556.4402776
2023-05-03,14:37:13.000,123,11045037,12845,0,1683124632,13102.049133519999,139.72284960000252,53556.384380640004
2023-05-03,14:37:14.000,123,11045045,12845,0,1683124633,13102.10302399999,139.68760394999845,53556.503161680004
2023-05-03,14:37:15.000,123,11045043,13165,0,1683124634,13102.096287689994,139.68760394999845,53556.48220032
2023-05-03,14:37:16.000,123,11045020,13325,0,1683124635,13102.089551379999,139.7087513400038,53556.503161680004
2023-05-03,14:37:17.000,123,11045066,12885,0,1683124636,13102.028924589998,139.71580047000316,53556.46123896
2023-05-03,14:37:18.000,123,11045042,13005,0,1683124637,13102.028924589998,139.7087513400038,53556.48220032
2023-05-03,14:37:19.000,123,11045084,12765,0,1683124638,13102.062606139989,139.66645656000037,53556.41232912
2023-05-03,14:37:20.000,123,11045040,13245,0,1683124639,13102.055869829994,139.67350568999973,53556.39136776
2023-05-03,14:37:21.000,123,11045045,13285,0,1683124640,13102.055869829994,139.68760394999845,53556.405342000005
2023-05-03,14:37:22.000,123,11045047,12885,0,1683124641,13102.008715659998,139.70170221000444,53556.4402776
2023-05-03,14:37:23.000,123,11045087,13245,0,1683124642,13102.008715659998,139.67350568999973,53556.4402776
2023-05-03,14:37:24.000,123,11045018,13005,0,1683124643,13101.975034109993,139.62416178000421,53556.39835488001
2023-05-03,14:37:25.000,123,11045080,12845,0,1683124644,13101.914407319993,139.63826004000293,53556.32848368001
2023-05-03,14:37:26.000,123,11045074,13285,0,1683124645,13101.900934699988,139.70170221000444,53556.32149656
2023-05-03,14:37:27.000,123,11045031,13445,0,1683124646,13101.847044219998,139.66645656000037,53556.31450944
2023-05-03,14:37:28.000,123,11045058,12925,0,1683124647,13101.793153739993,139.7087513400038,53556.32848368001
2023-05-03,14:37:29.000,123,11045026,13125,0,1683124648,13101.820098980003,139.6805548199991,53556.32149656
2023-05-03,14:37:30.000,123,11045055,13205,0,1683124649,13101.840307910003,139.68760394999845,53556.3704064
2023-05-03,14:37:31.000,123,11045080,13045,0,1683124650,13101.853780529993,139.72989873000188,53556.335470800004
2023-05-03,14:37:32.000,123,11045038,13285,0,1683124651,13101.772944809993,139.72989873000188,53556.34245792
2023-05-03,14:37:33.000,123,11045109,12925,0,1683124652,13101.712318019992,139.7439969900006,53556.237651120005
2023-05-03,14:37:34.000,123,11045064,13285,0,1683124653,13101.685372779997,139.7439969900006,53556.25861248001
2023-05-03,14:37:35.000,123,11045050,13165,0,1683124654,13101.732526949992,139.75104611999996,53556.27258672
2023-05-03,14:37:36.000,123,11045064,13405,0,1683124655,13101.719054330002,139.77924264000467,53556.25162536
2023-05-03,14:37:37.000,123,11045091,13165,0,1683124656,13101.658427540002,139.84973393999826,53556.18175416001
2023-05-03,14:37:38.000,123,11044999,13365,0,1683124657,13101.705581709997,139.80039003000275,53556.3005352
2023-05-03,14:37:39.000,123,11045091,13325,0,1683124658,13101.665163849997,139.7933409000034,53556.25861248001
2023-05-03,14:37:40.000,123,11045073,13125,0,1683124659,13101.685372779997,139.80039003000275,53556.29354808
2023-05-03,14:37:41.000,123,11045061,12925,0,1683124660,13101.665163849997,139.80039003000275,53556.20970264001
2023-05-03,14:37:42.000,123,11045045,12965,0,1683124661,13101.631482299992,139.8426848099989,53556.237651120005
2023-05-03,14:37:43.000,123,11045048,13005,0,1683124662,13101.611273369992,139.8426848099989,53556.22367688
2023-05-03,14:37:44.000,123,11045090,12885,0,1683124663,13101.651691229992,139.82153742000082,53556.237651120005
2023-05-03,14:37:45.000,123,11045086,12925,0,1683124664,13101.678636470002,139.8567830700049,53556.20970264001
2023-05-03,14:37:46.000,123,11045023,13045,0,1683124665,13101.624745989997,139.83563567999954,53556.167779920004
2023-05-03,14:37:47.000,123,11045036,12885,0,1683124666,13101.591064439992,139.8708813300036,53556.118870080005
2023-05-03,14:37:48.000,123,11045048,13085,0,1683124667,13101.631482299992,139.82858655000018,53556.1957284
2023-05-03,14:37:49.000,123,11045074,12925,0,1683124668,13101.550646579992,139.8426848099989,53556.13284432
2023-05-03,14:37:50.000,123,11045029,13045,0,1683124669,13101.557382890001,139.8708813300036,53556.216689760004
2023-05-03,14:37:51.000,123,11045032,13125,0,1683124670,13101.591064439992,139.9061269800004,53556.13284432
2023-05-03,14:37:52.000,123,11045065,13205,0,1683124671,13101.510228719992,139.9061269800004,53556.13284432
2023-05-03,14:37:53.000,123,11045045,13245,0,1683124672,13101.537173960001,139.88497959000233,53556.1258572
2023-05-03,14:37:54.000,123,11045072,12765,0,1683124673,13101.564119199997,139.88497959000233,53556.20970264001
2023-05-03,14:37:55.000,123,11045042,12925,0,1683124674,13101.543910269997,139.91317610999977,53556.17476704
2023-05-03,14:37:56.000,123,11045016,13325,0,1683124675,13101.490019789991,139.87793046000297,53556.14681856
2023-05-03,14:37:57.000,123,11045022,12885,0,1683124676,13101.516965030001,139.91317610999977,53556.1258572
2023-05-03,14:37:58.000,123,11045072,12925,0,1683124677,13101.483283479996,139.87793046000297,53556.118870080005
2023-05-03,14:37:59.000,123,11045059,13165,0,1683124678,13101.483283479996,139.91317610999977,53556.118870080005
2023-05-03,14:38:00.000,123,11045033,13045,0,1683124679,13101.436129310001,139.93432349999784,53556.06297312001
2023-05-03,14:38:01.000,123,11045065,13165,0,1683124680,13101.490019789991,139.92727436999849,53556.10489584
2023-05-03,14:38:02.000,123,11045047,13005,0,1683124681,13101.469810859991,139.8920287200017,53556.07694736
2023-05-03,14:38:03.000,123,11045024,13205,0,1683124682,13101.463074549996,139.8920287200017,53556.06297312001
2023-05-03,14:38:04.000,123,11045052,12805,0,1683124683,13101.496756100001,139.8708813300036,53556.09790872
2023-05-03,14:38:05.000,123,11045074,12885,0,1683124684,13101.476547170001,139.88497959000233,53556.09790872
2023-05-03,14:38:06.000,123,11045025,12925,0,1683124685,13101.463074549996,139.84973393999826,53556.10489584
2023-05-03,14:38:07.000,123,11045103,13485,0,1683124686,13101.41592038,139.86383220000425,53556.04201176001
2023-05-03,14:38:08.000,123,11045080,13205,0,1683124687,13101.429392999991,139.8708813300036,53556.04899888
2023-05-03,14:38:09.000,123,11045057,12925,0,1683124688,13101.409184069991,139.8920287200017,53556.02803752
2023-05-03,14:38:10.000,123,11045070,13045,0,1683124689,13101.496756100001,139.82858655000018,53556.06297312001
2023-05-03,14:38:11.000,123,11045041,13165,0,1683124690,13101.510228719992,139.84973393999826,53556.07694736
2023-05-03,14:38:12.000,123,11045080,13205,0,1683124691,13101.510228719992,139.82858655000018,53556.10489584
2023-05-03,14:38:13.000,123,11045059,13165,0,1683124692,13101.483283479996,139.83563567999954,53556.000089040004
2023-05-03,14:38:14.000,123,11045048,13285,0,1683124693,13101.483283479996,139.82153742000082,53556.00707616
2023-05-03,14:38:15.000,123,11045068,13085,0,1683124694,13101.483283479996,139.81448829000146,53555.99310192001
2023-05-03,14:38:16.000,123,11045060,13085,0,1683124695,13101.483283479996,139.82858655000018,53555.99310192001
2023-05-03,14:38:17.000,123,11045060,12845,0,1683124696,13101.442865619996,139.82153742000082,53555.97912768
2023-05-03,14:38:18.000,123,11045058,13045,0,1683124697,13101.456338240001,139.77924264000467,53555.97912768
2023-05-03,14:38:19.000,123,11045068,13365,0,1683124698,13101.496756100001,139.75809524999931,53556.03502464
2023-05-03,14:38:20.000,123,11045058,13125,0,1683124699,13101.490019789991,139.72989873000188,53556.055986
2023-05-03,14:38:21.000,123,11045076,12925,0,1683124700,13101.469810859991,139.75104611999996,53555.99310192001
2023-05-03,14:38:22.000,123,11045053,13165,0,1683124701,13101.469810859991,139.73694786000124,53555.97912768
2023-05-03,14:38:23.000,123,11045060,13085,0,1683124702,13101.409184069991,139.72989873000188,53555.95816632
2023-05-03,14:38:24.000,123,11045029,12885,0,1683124703,13101.429392999991,139.659407430001,53555.97214056001
2023-05-03,14:38:25.000,123,11045038,13125,0,1683124704,13101.429392999991,139.67350568999973,53555.94419208001
2023-05-03,14:38:26.000,123,11045081,13125,0,1683124705,13101.402447759996,139.6805548199991,53555.94419208001
2023-05-03,14:38:27.000,123,11045040,12965,0,1683124706,13101.449601929991,139.71580047000316,53556.021050400006
2023-05-03,14:38:28.000,123,11045069,13245,0,1683124707,13101.41592038,139.70170221000444,53555.86034664
2023-05-03,14:38:29.000,123,11045049,12965,0,1683124708,13101.449601929991,139.67350568999973,53555.94419208001
2023-05-03,14:38:30.000,123,11045089,12885,0,1683124709,13101.456338240001,139.68760394999845,53555.93021784
2023-05-03,14:38:31.000,123,11045024,12925,0,1683124710,13101.490019789991,139.70170221000444,53555.902269360005
2023-05-03,14:38:32.000,123,11045058,13525,0,1683124711,13101.436129310001,139.70170221000444,53555.88829512
2023-05-03,14:38:33.000,123,11045062,12885,0,1683124712,13101.456338240001,139.75809524999931,53555.902269360005
2023-05-03,14:38:34.000,123,11045080,12965,0,1683124713,13101.516965030001,139.77219350999803,53555.97214056001
2023-05-03,14:38:35.000,123,11045043,13125,0,1683124714,13101.516965030001,139.77219350999803,53556.000089040004
2023-05-03,14:38:36.000,123,11045065,13125,0,1683124715,13101.483283479996,139.77924264000467,53555.881308
2023-05-03,14:38:37.000,123,11045064,13045,0,1683124716,13101.476547170001,139.78629177000403,53555.92323072001
2023-05-03,14:38:38.000,123,11045035,13165,0,1683124717,13101.463074549996,139.83563567999954,53555.881308
2023-05-03,14:38:39.000,123,11045028,13045,0,1683124718,13101.449601929991,139.82858655000018,53555.86733376
2023-05-03,14:38:40.000,123,11045062,13245,0,1683124719,13101.516965030001,139.77924264000467,53555.88829512
2023-05-03,14:38:41.000,123,11045041,13125,0,1683124720,13101.523701339996,139.82153742000082,53555.90925648
2023-05-03,14:38:42.000,123,11045059,13125,0,1683124721,13101.564119199997,139.84973393999826,53555.9162436
2023-05-03,14:38:43.000,123,11045043,12885,0,1683124722,13101.564119199997,139.84973393999826,53555.84637240001
2023-05-03,14:38:44.000,123,11045090,13205,0,1683124723,13101.644954919997,139.8426848099989,53555.951179200005
2023-05-03,14:38:45.000,123,11045038,13245,0,1683124724,13101.618009680002,139.84973393999826,53555.902269360005
2023-05-03,14:38:46.000,123,11045031,13045,0,1683124725,13101.644954919997,139.84973393999826,53555.88829512
2023-05-03,14:38:47.000,123,11045030,13085,0,1683124726,13101.577591820002,139.83563567999954,53555.82541104001
2023-05-03,14:38:48.000,123,11045018,12925,0,1683124727,13101.638218610002,139.83563567999954,53555.80444968001
2023-05-03,14:38:49.000,123,11045037,13125,0,1683124728,13101.665163849997,139.86383220000425,53555.89528224001
2023-05-03,14:38:50.000,123,11045092,13085,0,1683124729,13101.719054330002,139.82858655000018,53555.93021784
2023-05-03,14:38:51.000,123,11045070,13125,0,1683124730,13101.752735879993,139.83563567999954,53555.90925648
2023-05-03,14:38:52.000,123,11045040,12805,0,1683124731,13101.772944809993,139.82153742000082,53555.951179200005
2023-05-03,14:38:53.000,123,11045039,13085,0,1683124732,13101.712318019992,139.8708813300036,53555.881308
2023-05-03,14:38:54.000,123,11045057,13005,0,1683124733,13101.779681120002,139.84973393999826,53555.832398160004
2023-05-03,14:38:55.000,123,11045042,13125,0,1683124734,13101.853780529993,139.78629177000403,53555.881308
2023-05-03,14:38:56.000,123,11045065,12885,0,1683124735,13101.887462079998,139.77924264000467,53555.92323072001
2023-05-03,14:38:57.000,123,11045074,13125,0,1683124736,13101.887462079998,139.80039003000275,53555.853359520006
2023-05-03,14:38:58.000,123,11045051,13045,0,1683124737,13101.914407319993,139.78629177000403,53555.89528224001
2023-05-03,14:38:59.000,123,11045076,13045,0,1683124738,13101.981770419989,139.77219350999803,53555.965153439996
2023-05-03,14:39:00.000,123,11045098,13245,0,1683124739,13102.015451969994,139.75104611999996,53555.97912768
2023-05-03,14:39:01.000,123,11044993,12925,0,1683124740,13102.001979349989,139.75809524999931,53555.94419208001
2023-05-03,14:39:02.000,123,11045021,12965,0,1683124741,13102.008715659998,139.77924264000467,53555.92323072001
2023-05-03,14:39:03.000,123,11045049,13165,0,1683124742,13102.022188279989,139.73694786000124,53555.97214056001
2023-05-03,14:39:04.000,123,11045086,13125,0,1683124743,13102.015451969994,139.75809524999931,53555.881308
2023-05-03,14:39:05.000,123,11045042,13085,0,1683124744,13101.995243039994,139.75104611999996,53555.93720496
2023-05-03,14:39:06.000,123,11045055,13005,0,1683124745,13102.109760309999,139.73694786000124,53556.000089040004
2023-05-03,14:39:07.000,123,11045034,13205,0,1683124746,13102.069342449999,139.75104611999996,53555.97912768
2023-05-03,14:39:08.000,123,11045037,13085,0,1683124747,13102.129969239999,139.7439969900006,53556.03502464
2023-05-03,14:39:09.000,123,11045085,13285,0,1683124748,13102.042397209989,139.73694786000124,53555.902269360005
2023-05-03,14:39:10.000,123,11045040,13285,0,1683124749,13102.035660899994,139.7933409000034,53556.00707616
2023-05-03,14:39:11.000,123,11044979,13245,0,1683124750,13102.10302399999,139.77924264000467,53556.02803752
2023-05-03,14:39:12.000,123,11045046,13085,0,1683124751,13102.042397209989,139.77924264000467,53555.94419208001
2023-05-03,14:39:13.000,123,11045046,13125,0,1683124752,13102.042397209989,139.78629177000403,53555.97912768
2023-05-03,14:39:14.000,123,11045035,13125,0,1683124753,13102.129969239999,139.78629177000403,53555.951179200005
2023-05-03,14:39:15.000,123,11045050,13125,0,1683124754,13102.150178169999,139.7933409000034,53556.03502464
2023-05-03,14:39:16.000,123,11045068,12885,0,1683124755,13102.14344185999,139.78629177000403,53556.00707616
2023-05-03,14:39:17.000,123,11045031,12965,0,1683124756,13102.096287689994,139.82153742000082,53555.951179200005
2023-05-03,14:39:18.000,123,11045051,13165,0,1683124757,13102.116496619994,139.8074391600021,53555.93720496
2023-05-03,14:39:19.000,123,11045022,12885,0,1683124758,13102.170387099999,139.82858655000018,53555.95816632
2023-05-03,14:39:20.000,123,11045025,13125,0,1683124759,13102.129969239999,139.82153742000082,53555.9861148
2023-05-03,14:39:21.000,123,11045026,12965,0,1683124760,13102.136705549994,139.8074391600021,53555.99310192001
2023-05-03,14:39:22.000,123,11045047,12965,0,1683124761,13102.150178169999,139.82858655000018,53556.01406328001
2023-05-03,14:39:23.000,123,11045038,13125,0,1683124762,13102.109760309999,139.82153742000082,53556.000089040004
2023-05-03,14:39:24.000,123,11045066,12765,0,1683124763,13102.18385971999,139.7933409000034,53556.06297312001
2023-05-03,14:39:25.000,123,11045062,12965,0,1683124764,13102.18385971999,139.82858655000018,53556.00707616
2023-05-03,14:39:26.000,123,11045062,12965,0,1683124765,13102.150178169999,139.83563567999954,53556.00707616
2023-05-03,14:39:27.000,123,11045013,13125,0,1683124766,13102.156914479994,139.8426848099989,53555.97214056001
2023-05-03,14:39:28.000,123,11045035,12965,0,1683124767,13102.170387099999,139.88497959000233,53555.94419208001
2023-05-03,14:39:29.000,123,11045010,12965,0,1683124768,13102.20406864999,139.86383220000425,53556.06297312001
2023-05-03,14:39:30.000,123,11045025,12965,0,1683124769,13102.24448650999,139.87793046000297,53556.06297312001
2023-05-03,14:39:31.000,123,11045035,12965,0,1683124770,13102.23101389,139.87793046000297,53556.10489584
2023-05-03,14:39:32.000,123,11045060,13125,0,1683124771,13102.27143175,139.9061269800004,53556.00707616
2023-05-03,14:39:33.000,123,11045085,13205,0,1683124772,13102.21080496,139.89907785000105,53556.00707616
2023-05-03,14:39:34.000,123,11045057,13085,0,1683124773,13102.27143175,139.92727436999849,53556.055986
2023-05-03,14:39:35.000,123,11045041,12965,0,1683124774,13102.278168059995,139.92022523999913,53556.02803752
2023-05-03,14:39:36.000,123,11045049,13085,0,1683124775,13102.25122282,139.93432349999784,53556.04899888
2023-05-03,14:39:37.000,123,11045054,13085,0,1683124776,13102.28490436999,139.9061269800004,53556.021050400006
2023-05-03,14:39:38.000,123,11045030,13205,0,1683124777,13102.35226747,139.92022523999913,53556.04201176001
2023-05-03,14:39:39.000,123,11045061,12965,0,1683124778,13102.399421639995,139.93432349999784,53556.11188296001
2023-05-03,14:39:40.000,123,11045020,13205,0,1683124779,13102.44657580999,139.91317610999977,53556.09092160001
2023-05-03,14:39:41.000,123,11045018,13085,0,1683124780,13102.439839499995,139.88497959000233,53556.055986
2023-05-03,14:39:42.000,123,11045065,12845,0,1683124781,13102.44657580999,139.87793046000297,53556.07694736
2023-05-03,14:39:43.000,123,11045041,12885,0,1683124782,13102.439839499995,139.83563567999954,53556.04899888
2023-05-03,14:39:44.000,123,11045030,13285,0,1683124783,13102.44657580999,139.86383220000425,53556.00707616
2023-05-03,14:39:45.000,123,11045014,13045,0,1683124784,13102.460048429995,139.82153742000082,53556.04201176001
2023-05-03,14:39:46.000,123,11045041,12925,0,1683124785,13102.500466289996,139.8074391600021,53556.055986
2023-05-03,14:39:47.000,123,11045032,13085,0,1683124786,13102.49372998,139.73694786000124,53556.13983144001
2023-05-03,14:39:48.000,123,11045077,13125,0,1683124787,13102.47352105,139.7439969900006,53555.99310192001
2023-05-03,14:39:49.000,123,11045022,13085,0,1683124788,13102.49372998,139.70170221000444,53556.07694736
2023-05-03,14:39:50.000,123,11045083,13085,0,1683124789,13102.44657580999,139.72284960000252,53556.04899888
2023-05-03,14:39:51.000,123,11045039,13165,0,1683124790,13102.47352105,139.68760394999845,53556.000089040004
2023-05-03,14:39:52.000,123,11045052,13085,0,1683124791,13102.39268533,139.6805548199991,53555.94419208001
2023-05-03,14:39:53.000,123,11045041,13085,0,1683124792,13102.38594901999,139.7087513400038,53555.832398160004
2023-05-03,14:39:54.000,123,11045006,12925,0,1683124793,13102.359003779995,139.72989873000188,53555.881308
2023-05-03,14:39:55.000,123,11045053,13085,0,1683124794,13102.257959129995,139.72284960000252,53555.81842392
2023-05-03,14:39:56.000,123,11045017,13445,0,1683124795,13102.197332339994,139.61711265000486,53555.81842392
2023-05-03,14:39:57.000,123,11045060,13005,0,1683124796,13102.049133519999,139.29285266999796,53555.71361712
2023-05-03,14:39:58.000,123,11045058,12725,0,1683124797,13102.069342449999,139.02498573000048,53555.74855272
2023-05-03,14:39:59.000,123,11045031,13325,0,1683124798,13102.177123409994,138.86285574000067,53555.81842392
2023-05-03,14:40:00.000,123,11045031,13045,0,1683124799,13102.26469543999,138.83465922000323,53555.86733376
2023-05-03,14:40:01.000,123,11045059,13005,0,1683124800,13102.36574008999,138.86285574000067,53555.87432088001
2023-05-03,14:40:02.000,123,11045041,13085,0,1683124801,13102.42636687999,138.9544944299996,53555.9162436
2023-05-03,14:40:03.000,123,11045011,13085,0,1683124802,13102.439839499995,139.01793660000112,53555.951179200005
2023-05-03,14:40:04.000,123,11045080,12965,0,1683124803,13102.540884149996,139.10957529000007,53556.00707616
2023-05-03,14:40:05.000,123,11045058,13125,0,1683124804,13102.55435677,139.16596833000222,53555.9861148
2023-05-03,14:40:06.000,123,11045060,12885,0,1683124805,13102.5745657,139.27875440999924,53556.000089040004
2023-05-03,14:40:07.000,123,11045063,13085,0,1683124806,13102.601510939996,139.32809832000203,53555.951179200005
2023-05-03,14:40:08.000,123,11045040,13285,0,1683124807,13102.709291899992,139.3492457100001,53555.99310192001
2023-05-03,14:40:09.000,123,11045053,13045,0,1683124808,13102.709291899992,139.26465615000052,53555.97912768
2023-05-03,14:40:10.000,123,11045034,13085,0,1683124809,13102.662137729996,139.1871157200003,53555.965153439996
2023-05-03,14:40:11.000,123,11045021,13205,0,1683124810,13102.689082969991,139.088427900002,53556.01406328001
2023-05-03,14:40:12.000,123,11045038,12925,0,1683124811,13102.675610350001,139.10957529000007,53556.06297312001
2023-05-03,14:40:13.000,123,11045045,12885,0,1683124812,13102.621719869996,139.09547703000135,53556.04201176001
2023-05-03,14:40:14.000,123,11045058,12845,0,1683124813,13102.628456179991,139.10957529000007,53556.06297312001
2023-05-03,14:40:15.000,123,11045022,13045,0,1683124814,13102.621719869996,139.10957529000007,53556.03502464
2023-05-03,14:40:16.000,123,11045076,13005,0,1683124815,13102.61498356,139.11662441999943,53556.069960240005
2023-05-03,14:40:17.000,123,11045043,13205,0,1683124816,13102.61498356,139.11662441999943,53556.00707616
2023-05-03,14:40:18.000,123,11045005,13165,0,1683124817,13102.641928799996,139.09547703000135,53556.04201176001
2023-05-03,14:40:19.000,123,11045047,12885,0,1683124818,13102.668874039991,139.07432964000327,53556.118870080005
2023-05-03,14:40:20.000,123,11045059,13125,0,1683124819,13102.702555589996,139.088427900002,53556.08393448
2023-05-03,14:40:21.000,123,11045048,13045,0,1683124820,13102.689082969991,139.08137877000263,53556.11188296001
2023-05-03,14:40:22.000,123,11045029,13205,0,1683124821,13102.655401420001,139.1025261600007,53556.08393448
2023-05-03,14:40:23.000,123,11045027,13165,0,1683124822,13102.641928799996,139.1025261600007,53556.069960240005
2023-05-03,14:40:24.000,123,11045039,13085,0,1683124823,13102.648665109991,139.06023138000455,53556.1258572
2023-05-03,14:40:25.000,123,11045041,12925,0,1683124824,13102.675610350001,139.05318224999792,53556.167779920004
2023-05-03,14:40:26.000,123,11045037,13005,0,1683124825,13102.709291899992,139.03203485999984,53556.237651120005
2023-05-03,14:40:27.000,123,11045064,13005,0,1683124826,13102.722764519996,139.0390839899992,53556.16079280001
2023-05-03,14:40:28.000,123,11045060,12965,0,1683124827,13102.695819280001,139.0390839899992,53556.167779920004
2023-05-03,14:40:29.000,123,11045068,13165,0,1683124828,13102.648665109991,139.06023138000455,53556.167779920004
2023-05-03,14:40:30.000,123,11045061,13205,0,1683124829,13102.675610350001,139.0390839899992,53556.22367688
2023-05-03,14:40:31.000,123,11045032,13125,0,1683124830,13102.648665109991,139.0672805100039,53556.18175416001
2023-05-03,14:40:32.000,123,11045028,13125,0,1683124831,13102.588038319991,139.1025261600007,53556.09790872
2023-05-03,14:40:33.000,123,11045027,13325,0,1683124832,13102.621719869996,139.11662441999943,53556.15380568
2023-05-03,14:40:34.000,123,11045051,13285,0,1683124833,13102.662137729996,139.11662441999943,53556.25162536
2023-05-03,14:40:35.000,123,11045041,12805,0,1683124834,13102.648665109991,139.17301746000157,53556.24463824
2023-05-03,14:40:36.000,123,11045046,13165,0,1683124835,13102.675610350001,139.19416484999965,53556.20970264001
2023-05-03,14:40:37.000,123,11045048,12925,0,1683124836,13102.635192490001,139.22236137000436,53556.17476704
2023-05-03,14:40:38.000,123,11045038,13245,0,1683124837,13102.641928799996,139.23645963000308,53556.17476704
2023-05-03,14:40:39.000,123,11045030,13125,0,1683124838,13102.689082969991,139.2505578900018,53556.167779920004
2023-05-03,14:40:40.000,123,11045031,13045,0,1683124839,13102.648665109991,139.27170527999988,53556.216689760004
2023-05-03,14:40:41.000,123,11045066,13405,0,1683124840,13102.722764519996,139.2999018000046,53556.20970264001
2023-05-03,14:40:42.000,123,11045028,13125,0,1683124841,13102.655401420001,139.30695093000395,53556.23066400001
2023-05-03,14:40:43.000,123,11045059,13245,0,1683124842,13102.689082969991,139.29285266999796,53556.23066400001
2023-05-03,14:40:44.000,123,11045031,12885,0,1683124843,13102.722764519996,139.2999018000046,53556.27957384001
2023-05-03,14:40:45.000,123,11045003,13125,0,1683124844,13102.675610350001,139.3140000600033,53556.27258672
2023-05-03,14:40:46.000,123,11045039,13125,0,1683124845,13102.689082969991,139.27170527999988,53556.216689760004
2023-05-03,14:40:47.000,123,11045023,13285,0,1683124846,13102.655401420001,139.29285266999796,53556.23066400001
2023-05-03,14:40:48.000,123,11045026,12885,0,1683124847,13102.641928799996,139.27170527999988,53556.27957384001
2023-05-03,14:40:49.000,123,11045045,12925,0,1683124848,13102.689082969991,139.27875440999924,53556.30752232001
2023-05-03,14:40:50.000,123,11045009,13005,0,1683124849,13102.675610350001,139.22236137000436,53556.30752232001
2023-05-03,14:40:51.000,123,11045051,13125,0,1683124850,13102.628456179991,139.20826310999837,53556.34245792
2023-05-03,14:40:52.000,123,11045044,13005,0,1683124851,13102.621719869996,139.201213979999,53556.3005352
2023-05-03,14:40:53.000,123,11045056,13245,0,1683124852,13102.561093079996,139.18006659000093,53556.27957384001
2023-05-03,14:40:54.000,123,11045058,13045,0,1683124853,13102.55435677,139.15891920000286,53556.27258672
2023-05-03,14:40:55.000,123,11045098,13085,0,1683124854,13102.54762045999,139.16596833000222,53556.25861248001
2023-05-03,14:40:56.000,123,11045024,13165,0,1683124855,13102.53414784,139.14482094000414,53556.27258672
2023-05-03,14:40:57.000,123,11045061,13005,0,1683124856,13102.520675219996,139.13072267999814,53556.1957284
2023-05-03,14:40:58.000,123,11045055,12925,0,1683124857,13102.520675219996,139.088427900002,53556.22367688
2023-05-03,14:40:59.000,123,11045044,13125,0,1683124858,13102.567829389991,139.07432964000327,53556.30752232001
2023-05-03,14:41:00.000,123,11045076,12845,0,1683124859,13102.581302009996,139.05318224999792,53556.25861248001
2023-05-03,14:41:01.000,123,11045043,13165,0,1683124860,13102.55435677,139.05318224999792,53556.18175416001
2023-05-03,14:41:02.000,123,11045040,13085,0,1683124861,13102.581302009996,139.0390839899992,53556.237651120005
2023-05-03,14:41:03.000,123,11045023,13205,0,1683124862,13102.561093079996,139.0390839899992,53556.1957284
2023-05-03,14:41:04.000,123,11045024,12925,0,1683124863,13102.55435677,139.04613311999856,53556.18175416001
2023-05-03,14:41:05.000,123,11045024,13125,0,1683124864,13102.581302009996,139.0390839899992,53556.20970264001
2023-05-03,14:41:06.000,123,11045048,13125,0,1683124865,13102.61498356,138.9756418199977,53556.22367688
2023-05-03,14:41:07.000,123,11045038,13045,0,1683124866,13102.628456179991,138.9756418199977,53556.25162536
2023-05-03,14:41:08.000,123,11045078,13125,0,1683124867,13102.608247249991,138.94744530000025,53556.20970264001
2023-05-03,14:41:09.000,123,11045033,12965,0,1683124868,13102.635192490001,138.91924878000282,53556.1957284
2023-05-03,14:41:10.000,123,11045005,13045,0,1683124869,13102.628456179991,138.91924878000282,53556.15380568
2023-05-03,14:41:11.000,123,11045024,13285,0,1683124870,13102.588038319991,138.9544944299996,53556.18175416001
2023-05-03,14:41:12.000,123,11045010,13125,0,1683124871,13102.540884149996,138.91924878000282,53556.09092160001
2023-05-03,14:41:13.000,123,11045057,12965,0,1683124872,13102.54762045999,138.9051505200041,53556.20271552
2023-05-03,14:41:14.000,123,11045028,13125,0,1683124873,13102.635192490001,138.8910522599981,53556.1957284
2023-05-03,14:41:15.000,123,11045039,13285,0,1683124874,13102.5745657,138.88400312999875,53556.25861248001
2023-05-03,14:41:16.000,123,11045054,13125,0,1683124875,13102.581302009996,138.91219965000346,53556.25162536
2023-05-03,14:41:17.000,123,11045106,12965,0,1683124876,13102.51393891,138.9403961700009,53556.167779920004
2023-05-03,14:41:18.000,123,11045071,13165,0,1683124877,13102.55435677,138.9403961700009,53556.216689760004
2023-05-03,14:41:19.000,123,11045050,12925,0,1683124878,13102.54762045999,138.9403961700009,53556.24463824
2023-05-03,14:41:20.000,123,11045091,13045,0,1683124879,13102.540884149996,138.92629791000218,53556.20970264001
2023-05-03,14:41:21.000,123,11045029,13085,0,1683124880,13102.55435677,138.91924878000282,53556.20970264001
2023-05-03,14:41:22.000,123,11045036,12965,0,1683124881,13102.55435677,138.9756418199977,53556.1957284
2023-05-03,14:41:23.000,123,11045060,13045,0,1683124882,13102.53414784,138.9756418199977,53556.216689760004
2023-05-03,14:41:24.000,123,11045067,13005,0,1683124883,13102.581302009996,138.91924878000282,53556.23066400001
2023-05-03,14:41:25.000,123,11045057,13125,0,1683124884,13102.53414784,138.96154355999897,53556.16079280001
2023-05-03,14:41:26.000,123,11045072,13165,0,1683124885,13102.51393891,138.96859268999833,53556.237651120005
2023-05-03,14:41:27.000,123,11045051,13165,0,1683124886,13102.55435677,138.9756418199977,53556.18175416001
2023-05-03,14:41:28.000,123,11045061,13285,0,1683124887,13102.54762045999,138.98269095000433,53556.17476704
2023-05-03,14:41:29.000,123,11045055,12965,0,1683124888,13102.662137729996,139.01088747000176,53556.237651120005
2023-05-03,14:41:30.000,123,11045068,12845,0,1683124889,13102.709291899992,138.98974008000368,53556.237651120005
2023-05-03,14:41:31.000,123,11045020,13005,0,1683124890,13102.736237140001,138.9756418199977,53556.25162536
2023-05-03,14:41:32.000,123,11045080,13085,0,1683124891,13102.749709759992,138.96154355999897,53556.22367688
2023-05-03,14:41:33.000,123,11045061,13205,0,1683124892,13102.682346659996,138.96859268999833,53556.18175416001
2023-05-03,14:41:34.000,123,11045070,12925,0,1683124893,13102.709291899992,138.9051505200041,53556.22367688
2023-05-03,14:41:35.000,123,11045045,12925,0,1683124894,13102.763182379997,138.9051505200041,53556.237651120005
2023-05-03,14:41:36.000,123,11045013,13085,0,1683124895,13102.776655000001,138.9051505200041,53556.30752232001
2023-05-03,14:41:37.000,123,11045019,13285,0,1683124896,13102.810336549992,138.86990487000003,53556.216689760004
2023-05-03,14:41:38.000,123,11045064,12965,0,1683124897,13102.837281790002,138.9051505200041,53556.22367688
2023-05-03,14:41:39.000,123,11045003,13165,0,1683124898,13102.864227029997,138.89810139000474,53556.286560960005
2023-05-03,14:41:40.000,123,11045018,13125,0,1683124899,13102.857490720002,138.86990487000003,53556.32848368001
2023-05-03,14:41:41.000,123,11045052,13085,0,1683124900,13102.837281790002,138.8910522599981,53556.188741280006
2023-05-03,14:41:42.000,123,11045011,12965,0,1683124901,13102.796863930002,138.9403961700009,53556.20970264001
2023-05-03,14:41:43.000,123,11045011,13165,0,1683124902,13102.756446070001,138.96859268999833,53556.188741280006
2023-05-03,14:41:44.000,123,11045038,13285,0,1683124903,13102.790127619992,138.96859268999833,53556.25162536
2023-05-03,14:41:45.000,123,11045021,13285,0,1683124904,13102.763182379997,138.98974008000368,53556.27957384001
2023-05-03,14:41:46.000,123,11045030,13125,0,1683124905,13102.709291899992,138.99678921000304,53556.25162536
2023-05-03,14:41:47.000,123,11045024,13005,0,1683124906,13102.695819280001,139.02498573000048,53556.25162536
2023-05-03,14:41:48.000,123,11045025,13165,0,1683124907,13102.668874039991,139.05318224999792,53556.216689760004
2023-05-03,14:41:49.000,123,11045063,13405,0,1683124908,13102.628456179991,139.10957529000007,53556.25162536
2023-05-03,14:41:50.000,123,11045030,12965,0,1683124909,13102.59477463,139.12367354999878,53556.216689760004
2023-05-03,14:41:51.000,123,11045068,12965,0,1683124910,13102.561093079996,139.12367354999878,53556.25861248001
2023-05-03,14:41:52.000,123,11045060,12965,0,1683124911,13102.480257359995,139.13777181000478,53556.17476704
2023-05-03,14:41:53.000,123,11045031,12925,0,1683124912,13102.460048429995,139.1871157200003,53556.188741280006
2023-05-03,14:41:54.000,123,11045035,13005,0,1683124913,13102.500466289996,139.22941050000372,53556.2655996
2023-05-03,14:41:55.000,123,11045026,13285,0,1683124914,13102.460048429995,139.2505578900018,53556.237651120005
2023-05-03,14:41:56.000,123,11045022,13205,0,1683124915,13102.45331212,139.27170527999988,53556.237651120005
2023-05-03,14:41:57.000,123,11045061,13005,0,1683124916,13102.3724764,139.2858035399986,53556.16079280001
2023-05-03,14:41:58.000,123,11045053,13245,0,1683124917,13102.359003779995,139.30695093000395,53556.188741280006
2023-05-03,14:41:59.000,123,11045065,13085,0,1683124918,13102.38594901999,139.2999018000046,53556.20271552
2023-05-03,14:42:00.000,123,11045022,12925,0,1683124919,13102.318585919995,139.3140000600033,53556.237651120005
2023-05-03,14:42:01.000,123,11044995,13325,0,1683124920,13102.359003779995,139.32104919000267,53556.20970264001
2023-05-03,14:42:02.000,123,11045039,12845,0,1683124921,13102.32532222999,139.30695093000395,53556.18175416001
2023-05-03,14:42:03.000,123,11045014,13285,0,1683124922,13102.30511329999,139.30695093000395,53556.17476704
2023-05-03,14:42:04.000,123,11045050,12885,0,1683124923,13102.26469543999,139.27875440999924,53556.118870080005
2023-05-03,14:42:05.000,123,11045008,13325,0,1683124924,13102.30511329999,139.32104919000267,53556.15380568
2023-05-03,14:42:06.000,123,11045047,13165,0,1683124925,13102.33205854,139.23645963000308,53556.167779920004
2023-05-03,14:42:07.000,123,11045006,13285,0,1683124926,13102.298376989995,139.24350876000244,53556.16079280001
2023-05-03,14:42:08.000,123,11045055,12965,0,1683124927,13102.29164068,139.2505578900018,53556.11188296001
2023-05-03,14:42:09.000,123,11045024,13085,0,1683124928,13102.25122282,139.22941050000372,53556.15380568
2023-05-03,14:42:10.000,123,11045033,13125,0,1683124929,13102.26469543999,139.22941050000372,53556.22367688
2023-05-03,14:42:21.000,123,11045060,13325,0,1683124940,13101.995243039994,139.15891920000286,53556.22367688
2023-05-03,14:42:22.000,123,11045038,12885,0,1683124941,13101.894198389993,139.13072267999814,53556.14681856
2023-05-03,14:42:23.000,123,11045065,13205,0,1683124942,13101.847044219998,139.13072267999814,53556.069960240005
2023-05-03,14:42:24.000,123,11044988,13285,0,1683124943,13101.860516839988,139.12367354999878,53556.167779920004
2023-05-03,14:42:25.000,123,11045037,13125,0,1683124944,13101.826835289998,139.15891920000286,53556.14681856
2023-05-03,14:42:26.000,123,11045004,13005,0,1683124945,13101.759472190002,139.12367354999878,53556.10489584
2023-05-03,14:42:27.000,123,11045034,13085,0,1683124946,13101.678636470002,139.15891920000286,53556.118870080005
2023-05-03,14:42:28.000,123,11045033,13005,0,1683124947,13101.725790639997,139.19416484999965,53556.14681856
2023-05-03,14:42:29.000,123,11045039,13165,0,1683124948,13101.678636470002,139.17301746000157,53556.10489584
2023-05-03,14:42:30.000,123,11045070,13085,0,1683124949,13101.624745989997,139.1518700700035,53556.07694736
2023-05-03,14:42:31.000,123,11045027,12765,0,1683124950,13101.584328129997,139.15891920000286,53556.11188296001
2023-05-03,14:42:32.000,123,11045011,13125,0,1683124951,13101.496756100001,139.13072267999814,53556.08393448
2023-05-03,14:42:33.000,123,11045031,13125,0,1683124952,13101.463074549996,139.13777181000478,53556.02803752
2023-05-03,14:42:34.000,123,11045008,12765,0,1683124953,13101.503492409996,139.16596833000222,53556.069960240005
2023-05-03,14:42:35.000,123,11044988,13085,0,1683124954,13101.503492409996,139.13777181000478,53556.10489584
2023-05-03,14:42:36.000,123,11045015,12685,0,1683124955,13101.543910269997,139.13072267999814,53556.08393448
2023-05-03,14:42:37.000,123,11045055,13325,0,1683124956,13101.496756100001,139.13777181000478,53556.06297312001
2023-05-03,14:42:38.000,123,11045016,13325,0,1683124957,13101.422656689996,139.13777181000478,53556.021050400006
2023-05-03,14:42:39.000,123,11045030,13365,0,1683124958,13101.436129310001,139.15891920000286,53555.97214056001
2023-05-03,14:42:40.000,123,11045071,13165,0,1683124959,13101.503492409996,139.14482094000414,53556.00707616
2023-05-03,14:42:41.000,123,11045024,12885,0,1683124960,13101.523701339996,139.13072267999814,53556.02803752
2023-05-03,14:42:42.000,123,11044997,13165,0,1683124961,13101.510228719992,139.12367354999878,53555.97214056001
2023-05-03,14:42:43.000,123,11045004,13165,0,1683124962,13101.496756100001,139.12367354999878,53555.97214056001
2023-05-03,14:42:44.000,123,11045075,13445,0,1683124963,13101.523701339996,139.10957529000007,53556.000089040004
2023-05-03,14:42:45.000,123,11045004,13205,0,1683124964,13101.476547170001,139.1025261600007,53555.965153439996
2023-05-03,14:42:46.000,123,11045008,12925,0,1683124965,13101.463074549996,139.09547703000135,53556.000089040004
2023-05-03,14:42:47.000,123,11045031,13005,0,1683124966,13101.429392999991,139.11662441999943,53555.93720496
2023-05-03,14:42:48.000,123,11045028,13125,0,1683124967,13101.449601929991,139.15891920000286,53555.90925648
2023-05-03,14:42:49.000,123,11044998,13205,0,1683124968,13101.496756100001,139.14482094000414,53555.93021784
2023-05-03,14:42:50.000,123,11045031,13205,0,1683124969,13101.476547170001,139.14482094000414,53555.9861148
2023-05-03,14:42:51.000,123,11045027,13125,0,1683124970,13101.550646579992,139.17301746000157,53556.01406328001
2023-05-03,14:42:52.000,123,11045046,13045,0,1683124971,13101.543910269997,139.13072267999814,53555.93720496
2023-05-03,14:42:53.000,123,11045027,13045,0,1683124972,13101.483283479996,139.201213979999,53555.902269360005
2023-05-03,14:42:54.000,123,11045013,13285,0,1683124973,13101.490019789991,139.21531223999773,53555.93720496
2023-05-03,14:42:55.000,123,11045059,12965,0,1683124974,13101.496756100001,139.20826310999837,53555.94419208001
2023-05-03,14:42:56.000,123,11045060,13365,0,1683124975,13101.469810859991,139.22236137000436,53555.97912768
2023-05-03,14:42:57.000,123,11045056,13245,0,1683124976,13101.456338240001,139.24350876000244,53555.951179200005
2023-05-03,14:42:58.000,123,11045031,12965,0,1683124977,13101.476547170001,139.201213979999,53555.95816632
2023-05-03,14:42:59.000,123,11044988,13125,0,1683124978,13101.409184069991,139.201213979999,53555.902269360005
2023-05-03,14:43:00.000,123,11045062,13005,0,1683124979,13101.422656689996,139.19416484999965,53555.965153439996
2023-05-03,14:43:01.000,123,11045016,13365,0,1683124980,13101.388975139991,139.16596833000222,53555.93021784
2023-05-03,14:43:02.000,123,11045064,12925,0,1683124981,13101.388975139991,139.16596833000222,53555.88829512
2023-05-03,14:43:03.000,123,11045043,13285,0,1683124982,13101.341820969996,139.201213979999,53555.79047544
2023-05-03,14:43:04.000,123,11044996,13125,0,1683124983,13101.362029899996,139.1518700700035,53555.84637240001
2023-05-03,14:43:05.000,123,11045043,13085,0,1683124984,13101.409184069991,139.14482094000414,53555.84637240001
2023-05-03,14:43:06.000,123,11045037,13125,0,1683124985,13101.449601929991,139.13777181000478,53555.90925648
2023-05-03,14:43:07.000,123,11045039,13005,0,1683124986,13101.422656689996,139.088427900002,53555.94419208001
2023-05-03,14:43:08.000,123,11045011,13125,0,1683124987,13101.388975139991,139.06023138000455,53555.881308
2023-05-03,14:43:09.000,123,11045041,13005,0,1683124988,13101.402447759996,139.0672805100039,53555.86733376
2023-05-03,14:43:10.000,123,11045101,13205,0,1683124989,13101.382238829996,139.0672805100039,53555.88829512
2023-05-03,14:43:11.000,123,11045046,12925,0,1683124990,13101.382238829996,139.07432964000327,53555.74855272
2023-05-03,14:43:12.000,123,11045016,13245,0,1683124991,13101.37550252,139.04613311999856,53555.72060424
2023-05-03,14:43:13.000,123,11045044,13165,0,1683124992,13101.496756100001,139.05318224999792,53555.76252696
2023-05-03,14:43:14.000,123,11045023,13325,0,1683124993,13101.456338240001,139.02498573000048,53555.84637240001
2023-05-03,14:43:15.000,123,11045030,13285,0,1683124994,13101.476547170001,139.08137877000263,53555.82541104001
2023-05-03,14:43:16.000,123,11045008,13125,0,1683124995,13101.442865619996,139.088427900002,53555.853359520006
2023-05-03,14:43:17.000,123,11045007,13085,0,1683124996,13101.402447759996,139.09547703000135,53555.7415656
2023-05-03,14:43:18.000,123,11044998,13005,0,1683124997,13101.442865619996,139.13777181000478,53555.797462559996
2023-05-03,14:43:19.000,123,11045044,13045,0,1683124998,13101.476547170001,139.15891920000286,53555.76951408
2023-05-03,14:43:20.000,123,11045015,12845,0,1683124999,13101.449601929991,139.19416484999965,53555.81842392
2023-05-03,14:43:21.000,123,11045013,13165,0,1683125000,13101.483283479996,139.19416484999965,53555.86034664
2023-05-03,14:43:22.000,123,11044980,13005,0,1683125001,13101.41592038,139.2505578900018,53555.797462559996
2023-05-03,14:43:23.000,123,11045029,13125,0,1683125002,13101.402447759996,139.3140000600033,53555.797462559996
2023-05-03,14:43:24.000,123,11045013,12925,0,1683125003,13101.436129310001,139.39154049000354,53555.881308
2023-05-03,14:43:25.000,123,11044994,12885,0,1683125004,13101.388975139991,139.4338352699997,53555.783488320005
2023-05-03,14:43:26.000,123,11045024,13165,0,1683125005,13101.429392999991,139.48317918000248,53555.79047544
2023-05-03,14:43:27.000,123,11045016,13205,0,1683125006,13101.37550252,139.546621350004,53555.734578480005
2023-05-03,14:43:28.000,123,11045029,13325,0,1683125007,13101.382238829996,139.546621350004,53555.797462559996
2023-05-03,14:43:29.000,123,11045047,12965,0,1683125008,13101.449601929991,139.61711265000486,53555.86733376
2023-05-03,14:43:30.000,123,11045067,12925,0,1683125009,13101.39571145,139.63826004000293,53555.90925648
2023-05-03,14:43:31.000,123,11045045,13045,0,1683125010,13101.483283479996,139.68760394999845,53555.853359520006
2023-05-03,14:43:32.000,123,11045052,13205,0,1683125011,13101.463074549996,139.73694786000124,53555.86733376
2023-05-03,14:43:33.000,123,11045036,13005,0,1683125012,13101.442865619996,139.77219350999803,53555.84637240001
2023-05-03,14:43:34.000,123,11045044,13205,0,1683125013,13101.456338240001,139.77924264000467,53555.86034664
2023-05-03,14:43:35.000,123,11045051,13005,0,1683125014,13101.557382890001,139.78629177000403,53555.90925648
2023-05-03,14:43:36.000,123,11045022,13005,0,1683125015,13101.530437649992,139.7933409000034,53555.93720496
2023-05-03,14:43:37.000,123,11045077,13005,0,1683125016,13101.591064439992,139.83563567999954,53555.832398160004
2023-05-03,14:43:38.000,123,11045061,13045,0,1683125017,13101.644954919997,139.82153742000082,53555.86733376
2023-05-03,14:43:39.000,123,11045034,13205,0,1683125018,13101.631482299992,139.82858655000018,53555.853359520006
2023-05-03,14:43:40.000,123,11045013,12965,0,1683125019,13101.658427540002,139.82153742000082,53555.88829512
2023-05-03,14:43:41.000,123,11045030,12885,0,1683125020,13101.671900159992,139.81448829000146,53555.83938528
2023-05-03,14:43:42.000,123,11045026,12925,0,1683125021,13101.671900159992,139.82858655000018,53555.74855272
2023-05-03,14:43:43.000,123,11045038,13085,0,1683125022,13101.739263260002,139.8074391600021,53555.80444968001
2023-05-03,14:43:44.000,123,11045032,13085,0,1683125023,13101.772944809993,139.8074391600021,53555.80444968001
2023-05-03,14:43:45.000,123,11045073,13085,0,1683125024,13101.752735879993,139.82153742000082,53555.75553984001
2023-05-03,14:43:46.000,123,11045055,13165,0,1683125025,13101.806626359998,139.78629177000403,53555.734578480005
2023-05-03,14:43:47.000,123,11045039,13085,0,1683125026,13101.860516839988,139.7933409000034,53555.77650120001
2023-05-03,14:43:48.000,123,11045071,13245,0,1683125027,13101.894198389993,139.7933409000034,53555.8114368
2023-05-03,14:43:49.000,123,11045001,13045,0,1683125028,13101.840307910003,139.80039003000275,53555.685668640006
2023-05-03,14:43:50.000,123,11045050,13205,0,1683125029,13101.894198389993,139.76514437999867,53555.76951408
2023-05-03,14:43:51.000,123,11045017,13005,0,1683125030,13101.981770419989,139.77219350999803,53555.783488320005
2023-05-03,14:43:52.000,123,11045009,13125,0,1683125031,13101.921143629988,139.77924264000467,53555.70663000001
2023-05-03,14:43:53.000,123,11045034,13005,0,1683125032,13101.934616249993,139.8074391600021,53555.72060424
2023-05-03,14:43:54.000,123,11044999,13085,0,1683125033,13102.022188279989,139.72284960000252,53555.86733376
2023-05-03,14:43:55.000,123,11045019,13085,0,1683125034,13101.981770419989,139.8074391600021,53555.76951408
2023-05-03,14:43:56.000,123,11045004,13165,0,1683125035,13102.069342449999,139.78629177000403,53555.80444968001
2023-05-03,14:43:57.000,123,11045005,13125,0,1683125036,13102.062606139989,139.8074391600021,53555.7415656
2023-05-03,14:43:58.000,123,11045001,12925,0,1683125037,13102.089551379999,139.81448829000146,53555.783488320005
2023-05-03,14:43:59.000,123,11045001,13205,0,1683125038,13102.035660899994,139.8426848099989,53555.7415656
2023-05-03,14:44:00.000,123,11045036,13085,0,1683125039,13102.042397209989,139.83563567999954,53555.83938528
2023-05-03,14:44:01.000,123,11045066,13085,0,1683125040,13102.14344185999,139.83563567999954,53555.8114368
2023-05-03,14:44:02.000,123,11045018,13285,0,1683125041,13102.156914479994,139.87793046000297,53555.8114368
2023-05-03,14:44:03.000,123,11044987,12925,0,1683125042,13102.156914479994,139.82858655000018,53555.76252696
2023-05-03,14:44:04.000,123,11045028,13165,0,1683125043,13102.197332339994,139.8426848099989,53555.853359520006
2023-05-03,14:44:05.000,123,11045033,12845,0,1683125044,13102.23101389,139.84973393999826,53555.8114368
2023-05-03,14:44:06.000,123,11045011,13205,0,1683125045,13102.298376989995,139.86383220000425,53555.80444968001
2023-05-03,14:44:07.000,123,11045035,13045,0,1683125046,13102.298376989995,139.94137263000448,53555.82541104001
2023-05-03,14:44:08.000,123,11045011,13165,0,1683125047,13102.338794849995,139.91317610999977,53555.8114368
2023-05-03,14:44:09.000,123,11044994,12885,0,1683125048,13102.3724764,139.94137263000448,53555.853359520006
2023-05-03,14:44:10.000,123,11045011,13005,0,1683125049,13102.3724764,139.93432349999784,53555.82541104001
2023-05-03,14:44:11.000,123,11044990,13325,0,1683125050,13102.44657580999,139.98366741000063,53555.84637240001
2023-05-03,14:44:12.000,123,11045024,13245,0,1683125051,13102.41289426,140.0048147999987,53555.902269360005
2023-05-03,14:44:13.000,123,11045041,13085,0,1683125052,13102.44657580999,140.04006045000278,53555.88829512
2023-05-03,14:44:14.000,123,11045054,13125,0,1683125053,13102.49372998,140.06825697000022,53555.86733376
2023-05-03,14:44:15.000,123,11045027,13165,0,1683125054,13102.540884149996,140.13169914000173,53555.86034664
2023-05-03,14:44:16.000,123,11045042,13205,0,1683125055,13102.49372998,140.1387482700011,53555.82541104001
2023-05-03,14:44:17.000,123,11045019,13125,0,1683125056,13102.52741152999,140.19514131000324,53555.881308
2023-05-03,14:44:18.000,123,11045017,13125,0,1683125057,13102.61498356,140.2374360899994,53555.95816632
2023-05-03,14:44:19.000,123,11045008,13125,0,1683125058,13102.689082969991,140.31497651999962,53555.97912768
2023-05-03,14:44:20.000,123,11045010,13165,0,1683125059,13102.682346659996,140.3361239099977,53555.951179200005
2023-05-03,14:44:21.000,123,11044994,12765,0,1683125060,13102.662137729996,140.3643204300024,53555.94419208001
2023-05-03,14:44:22.000,123,11045025,13245,0,1683125061,13102.716028210001,140.38546782000049,53555.965153439996
2023-05-03,14:44:23.000,123,11045001,13205,0,1683125062,13102.628456179991,140.40661520999856,53555.88829512
2023-05-03,14:44:24.000,123,11044987,13085,0,1683125063,13102.648665109991,140.44186086000263,53555.86034664
2023-05-03,14:44:25.000,123,11045023,13085,0,1683125064,13102.682346659996,140.4630082500007,53555.93720496
2023-05-03,14:44:26.000,123,11045006,12885,0,1683125065,13102.722764519996,140.49825390000478,53555.94419208001
2023-05-03,14:44:27.000,123,11045016,12965,0,1683125066,13102.729500829992,140.53349955000158,53555.97912768
2023-05-03,14:44:28.000,123,11045007,13085,0,1683125067,13102.689082969991,140.54054868000094,53555.94419208001
2023-05-03,14:44:29.000,123,11045031,12965,0,1683125068,13102.689082969991,140.56169606999902,53555.951179200005
2023-05-03,14:44:30.000,123,11045023,13125,0,1683125069,13102.682346659996,140.52645042000222,53555.902269360005
2023-05-03,14:44:31.000,123,11045022,13165,0,1683125070,13102.662137729996,140.52645042000222,53555.90925648
2023-05-03,14:44:32.000,123,11044999,13245,0,1683125071,13102.588038319991,140.52645042000222,53555.84637240001
2023-05-03,14:44:33.000,123,11044989,13125,0,1683125072,13102.588038319991,140.5123521600035,53555.81842392
2023-05-03,14:44:34.000,123,11045017,12965,0,1683125073,13102.648665109991,140.4841556399988,53555.951179200005
2023-05-03,14:44:35.000,123,11044993,13285,0,1683125074,13102.641928799996,140.448909990002,53556.000089040004
2023-05-03,14:44:36.000,123,11045001,13165,0,1683125075,13102.52741152999,140.40661520999856,53555.9162436
2023-05-03,14:44:37.000,123,11045058,13125,0,1683125076,13102.53414784,140.3502221700037,53555.92323072001
2023-05-03,14:44:38.000,123,11045019,12965,0,1683125077,13102.55435677,140.32202564999898,53555.90925648
2023-05-03,14:44:39.000,123,11045007,13245,0,1683125078,13102.47352105,140.3361239099977,53555.90925648
2023-05-03,14:44:40.000,123,11045024,13005,0,1683125079,13102.46678473999,140.3008782600009,53555.86034664
2023-05-03,14:44:41.000,123,11045009,13125,0,1683125080,13102.52741152999,140.2656326100041,53555.95816632
2023-05-03,14:44:42.000,123,11045012,13325,0,1683125081,13102.480257359995,140.2656326100041,53555.902269360005
2023-05-03,14:44:43.000,123,11044990,13005,0,1683125082,13102.59477463,140.2374360899994,53555.951179200005
2023-05-03,14:44:44.000,123,11045021,13125,0,1683125083,13102.5745657,140.23038696000003,53555.9861148
2023-05-03,14:44:45.000,123,11045023,13245,0,1683125084,13102.51393891,140.27268174000346,53555.853359520006
2023-05-03,14:44:46.000,123,11045039,13445,0,1683125085,13102.49372998,140.25858348000475,53555.902269360005
2023-05-03,14:44:47.000,123,11044981,12885,0,1683125086,13102.53414784,140.27973087000282,53555.965153439996
2023-05-03,14:44:48.000,123,11045020,12925,0,1683125087,13102.601510939996,140.29382913000154,53555.97214056001
2023-05-03,14:44:49.000,123,11045017,13165,0,1683125088,13102.51393891,140.30792739000026,53555.881308
2023-05-03,14:44:50.000,123,11045021,13125,0,1683125089,13102.648665109991,140.3361239099977,53555.97912768
2023-05-03,14:44:51.000,123,11044987,13125,0,1683125090,13102.635192490001,140.37136956000177,53555.97214056001
2023-05-03,14:44:52.000,123,11045046,13245,0,1683125091,13102.662137729996,140.41366433999792,53555.93720496
2023-05-03,14:44:53.000,123,11045060,13125,0,1683125092,13102.561093079996,140.43481173000328,53555.88829512
2023-05-03,14:44:54.000,123,11045026,13165,0,1683125093,13102.635192490001,140.43481173000328,53555.95816632
2023-05-03,14:44:55.000,123,11044955,13005,0,1683125094,13102.662137729996,140.47710650999943,53555.93720496
2023-05-03,14:44:56.000,123,11044985,13005,0,1683125095,13102.601510939996,140.49825390000478,53555.902269360005
2023-05-03,14:44:57.000,123,11045032,12925,0,1683125096,13102.608247249991,140.49825390000478,53555.92323072001
2023-05-03,14:44:58.000,123,11044976,13165,0,1683125097,13102.641928799996,140.4630082500007,53555.965153439996
2023-05-03,14:44:59.000,123,11044993,13285,0,1683125098,13102.59477463,140.50530303000414,53555.94419208001
2023-05-03,14:45:00.000,123,11045009,13205,0,1683125099,13102.567829389991,140.448909990002,53555.9861148
2023-05-03,14:45:01.000,123,11045009,12965,0,1683125100,13102.52741152999,140.47005738000007,53555.94419208001
2023-05-03,14:45:02.000,123,11044998,13245,0,1683125101,13102.46678473999,140.41366433999792,53555.86733376
2023-05-03,14:45:03.000,123,11045017,12885,0,1683125102,13102.45331212,140.39251694999984,53555.89528224001
2023-05-03,14:45:04.000,123,11044983,12965,0,1683125103,13102.460048429995,140.30792739000026,53555.90925648
2023-05-03,14:45:05.000,123,11045013,13125,0,1683125104,13102.44657580999,140.28678000000218,53555.87432088001
2023-05-03,14:45:06.000,123,11045000,13085,0,1683125105,13102.42636687999,140.21628870000131,53555.902269360005
2023-05-03,14:45:07.000,123,11044977,13165,0,1683125106,13102.399421639995,140.18104305000452,53555.902269360005
2023-05-03,14:45:08.000,123,11045026,13205,0,1683125107,13102.43310319,140.117600880003,53555.89528224001
2023-05-03,14:45:09.000,123,11045045,13045,0,1683125108,13102.338794849995,140.04006045000278,53555.81842392
2023-05-03,14:45:10.000,123,11045034,13125,0,1683125109,13102.40615794999,139.9554708900032,53555.853359520006
2023-05-03,14:45:11.000,123,11045032,13205,0,1683125110,13102.460048429995,139.92727436999849,53555.82541104001
2023-05-03,14:45:12.000,123,11045022,13285,0,1683125111,13102.399421639995,139.82153742000082,53555.79047544
2023-05-03,14:45:13.000,123,11044992,12925,0,1683125112,13102.44657580999,139.77219350999803,53555.89528224001
2023-05-03,14:45:14.000,123,11044995,13085,0,1683125113,13102.48699366999,139.6946530799978,53555.881308
2023-05-03,14:45:15.000,123,11044992,13085,0,1683125114,13102.46678473999,139.659407430001,53555.87432088001
2023-05-03,14:45:16.000,123,11045012,13365,0,1683125115,13102.41289426,139.58891613000014,53555.84637240001
2023-05-03,14:45:17.000,123,11045027,13245,0,1683125116,13102.47352105,139.55367048000335,53555.9162436
2023-05-03,14:45:18.000,123,11045002,13125,0,1683125117,13102.44657580999,139.51842482999928,53555.81842392
2023-05-03,14:45:19.000,123,11044967,12965,0,1683125118,13102.500466289996,139.45498265999777,53555.88829512
2023-05-03,14:45:20.000,123,11045009,13285,0,1683125119,13102.540884149996,139.36334396999882,53555.84637240001
2023-05-03,14:45:21.000,123,11044978,13125,0,1683125120,13102.581302009996,139.2999018000046,53555.88829512
2023-05-03,14:45:22.000,123,11044989,13085,0,1683125121,13102.5745657,139.21531223999773,53555.853359520006
2023-05-03,14:45:23.000,123,11044993,13085,0,1683125122,13102.648665109991,139.1518700700035,53555.902269360005
2023-05-03,14:45:24.000,123,11045039,13285,0,1683125123,13102.628456179991,139.0390839899992,53555.86034664
2023-05-03,14:45:25.000,123,11045048,13085,0,1683125124,13102.59477463,138.96859268999833,53555.797462559996
2023-05-03,14:45:26.000,123,11044958,13125,0,1683125125,13102.668874039991,138.89810139000474,53555.90925648
2023-05-03,14:45:27.000,123,11045016,12885,0,1683125126,13102.662137729996,138.8417083500026,53555.9162436
2023-05-03,14:45:28.000,123,11044997,12925,0,1683125127,13102.662137729996,138.77121705000172,53555.81842392
2023-05-03,14:45:29.000,123,11045053,13245,0,1683125128,13102.668874039991,138.6936766200015,53555.87432088001
2023-05-03,14:45:30.000,123,11044993,12805,0,1683125129,13102.763182379997,138.55974314999912,53555.93720496
2023-05-03,14:45:31.000,123,11044994,13125,0,1683125130,13102.722764519996,138.48925184999825,53555.951179200005
2023-05-03,14:45:32.000,123,11045029,13125,0,1683125131,13102.682346659996,138.41876055000466,53555.93720496
2023-05-03,14:45:33.000,123,11045031,13085,0,1683125132,13102.641928799996,138.35531838000315,53555.87432088001
2023-05-03,14:45:34.000,123,11045060,12605,0,1683125133,13102.662137729996,138.31302359999972,53555.89528224001
2023-05-03,14:45:35.000,123,11044989,12925,0,1683125134,13102.648665109991,138.2636796900042,53555.853359520006
2023-05-03,14:45:36.000,123,11045017,13045,0,1683125135,13102.628456179991,138.2002375200027,53555.86034664
2023-05-03,14:45:37.000,123,11045002,13165,0,1683125136,13102.628456179991,138.19318839000334,53555.951179200005
2023-05-03,14:45:38.000,123,11045015,13165,0,1683125137,13102.668874039991,138.172040999998,53555.951179200005
2023-05-03,14:45:39.000,123,11044987,13085,0,1683125138,13102.61498356,138.12974622000183,53555.84637240001
2023-05-03,14:45:40.000,123,11045051,13005,0,1683125139,13102.608247249991,138.1508936099999,53555.881308
2023-05-03,14:45:41.000,123,11045037,13685,0,1683125140,13102.588038319991,138.1015497000044,53555.93021784
2023-05-03,14:45:42.000,123,11044971,12885,0,1683125141,13102.567829389991,138.12269709000248,53555.881308
2023-05-03,14:45:43.000,123,11045003,12925,0,1683125142,13102.520675219996,138.0874514399984,53555.881308
2023-05-03,14:45:44.000,123,11045010,13125,0,1683125143,13102.53414784,138.05925492000097,53555.881308
2023-05-03,14:45:45.000,123,11044976,13165,0,1683125144,13102.5745657,138.10859883000376,53555.93720496
2023-05-03,14:45:46.000,123,11045053,13005,0,1683125145,13102.581302009996,138.06630405000033,53555.9162436
2023-05-03,14:45:47.000,123,11044996,13245,0,1683125146,13102.540884149996,138.08040230999904,53555.9162436
2023-05-03,14:45:48.000,123,11045102,13085,0,1683125147,13102.540884149996,138.07335317999969,53555.902269360005
2023-05-03,14:45:49.000,123,11045004,13205,0,1683125148,13102.55435677,138.07335317999969,53555.902269360005
2023-05-03,14:45:50.000,123,11045035,13125,0,1683125149,13102.5745657,138.05925492000097,53555.9162436
2023-05-03,14:45:51.000,123,11044999,13205,0,1683125150,13102.608247249991,138.06630405000033,53555.95816632
2023-05-03,14:45:52.000,123,11044998,13325,0,1683125151,13102.567829389991,138.0169601400048,53555.82541104001
2023-05-03,14:45:53.000,123,11045007,12885,0,1683125152,13102.601510939996,138.00991100999818,53555.84637240001
2023-05-03,14:45:54.000,123,11045026,13205,0,1683125153,13102.675610350001,137.9887636200001,53555.88829512
2023-05-03,14:45:55.000,123,11044973,13085,0,1683125154,13102.682346659996,137.91122318999987,53555.97214056001
2023-05-03,14:45:56.000,123,11044946,12925,0,1683125155,13102.722764519996,137.9253214499986,53555.88829512
2023-05-03,14:45:57.000,123,11045000,13125,0,1683125156,13102.695819280001,137.86892841000372,53555.86034664
2023-05-03,14:45:58.000,123,11045028,13045,0,1683125157,13102.695819280001,137.83368275999965,53555.87432088001
2023-05-03,14:45:59.000,123,11045011,13165,0,1683125158,13102.716028210001,137.78433885000413,53555.94419208001
2023-05-03,14:46:00.000,123,11044965,13205,0,1683125159,13102.709291899992,137.75614232999942,53555.97214056001
2023-05-03,14:46:01.000,123,11045033,13205,0,1683125160,13102.749709759992,137.6927001599979,53555.97214056001
2023-05-03,14:46:02.000,123,11044997,13205,0,1683125161,13102.695819280001,137.66450364000048,53555.97214056001
2023-05-03,14:46:03.000,123,11045020,12885,0,1683125162,13102.716028210001,137.65040538000176,53555.92323072001
2023-05-03,14:46:04.000,123,11045023,13285,0,1683125163,13102.756446070001,137.60811059999833,53555.951179200005
2023-05-03,14:46:05.000,123,11045039,13205,0,1683125164,13102.722764519996,137.57286495000153,53555.902269360005
2023-05-03,14:46:06.000,123,11044990,12965,0,1683125165,13102.722764519996,137.5940123399996,53555.92323072001
2023-05-03,14:46:07.000,123,11045023,12765,0,1683125166,13102.682346659996,137.5446684300041,53555.88829512
2023-05-03,14:46:08.000,123,11045025,13045,0,1683125167,13102.662137729996,137.56581582000217,53555.902269360005
2023-05-03,14:46:09.000,123,11044970,13125,0,1683125168,13102.729500829992,137.5305701699981,53556.000089040004
2023-05-03,14:46:10.000,123,11045044,13045,0,1683125169,13102.790127619992,137.5305701699981,53556.01406328001
2023-05-03,14:46:11.000,123,11045018,13285,0,1683125170,13102.749709759992,137.52352103999874,53556.02803752
2023-05-03,14:46:12.000,123,11045019,13325,0,1683125171,13102.742973449996,137.50942278000002,53556.021050400006
2023-05-03,14:46:13.000,123,11045039,13365,0,1683125172,13102.790127619992,137.5305701699981,53556.000089040004
2023-05-03,14:46:14.000,123,11045005,12965,0,1683125173,13102.790127619992,137.5446684300041,53555.99310192001
2023-05-03,14:46:15.000,123,11045020,13005,0,1683125174,13102.817072860002,137.57286495000153,53555.94419208001
2023-05-03,14:46:16.000,123,11044972,12965,0,1683125175,13102.790127619992,137.5587666900028,53555.93021784
2023-05-03,14:46:17.000,123,11044990,13125,0,1683125176,13102.810336549992,137.5446684300041,53555.93720496
2023-05-03,14:46:18.000,123,11045015,13005,0,1683125177,13102.897908580002,137.5587666900028,53556.000089040004
2023-05-03,14:46:19.000,123,11044977,13125,0,1683125178,13102.877699650002,137.5799140800009,53556.00707616
2023-05-03,14:46:20.000,123,11045047,13165,0,1683125179,13102.897908580002,137.5587666900028,53556.06297312001
2023-05-03,14:46:21.000,123,11045021,13005,0,1683125180,13102.857490720002,137.56581582000217,53555.99310192001
2023-05-03,14:46:22.000,123,11045009,13125,0,1683125181,13102.850754409992,137.61515972999769,53555.99310192001
2023-05-03,14:46:23.000,123,11045001,13085,0,1683125182,13102.817072860002,137.5940123399996,53555.965153439996
2023-05-03,14:46:24.000,123,11045030,13045,0,1683125183,13102.776655000001,137.6433562500024,53555.95816632
2023-05-03,14:46:25.000,123,11045014,13205,0,1683125184,13102.783391309997,137.65040538000176,53556.04899888
2023-05-03,14:46:26.000,123,11045017,13085,0,1683125185,13102.803600239997,137.62925799000368,53556.118870080005
2023-05-03,14:46:27.000,123,11045038,12925,0,1683125186,13102.736237140001,137.6433562500024,53556.06297312001
2023-05-03,14:46:28.000,123,11045022,13005,0,1683125187,13102.729500829992,137.67155276999983,53556.000089040004
2023-05-03,14:46:29.000,123,11045017,13125,0,1683125188,13102.769918689992,137.72794581000198,53556.06297312001
2023-05-03,14:46:30.000,123,11044990,13245,0,1683125189,13102.702555589996,137.7420440700007,53556.069960240005
2023-05-03,14:46:31.000,123,11045005,13125,0,1683125190,13102.709291899992,137.73499494000134,53556.069960240005
2023-05-03,14:46:32.000,123,11044985,13005,0,1683125191,13102.648665109991,137.7420440700007,53556.04201176001
2023-05-03,14:46:33.000,123,11044977,12965,0,1683125192,13102.648665109991,137.78433885000413,53556.00707616
2023-05-03,14:46:34.000,123,11045015,13005,0,1683125193,13102.702555589996,137.77024058999814,53556.1258572
2023-05-03,14:46:35.000,123,11044983,13285,0,1683125194,13102.648665109991,137.76319145999878,53556.055986
2023-05-03,14:46:36.000,123,11044944,12965,0,1683125195,13102.61498356,137.75614232999942,53556.069960240005
2023-05-03,14:46:37.000,123,11045016,12925,0,1683125196,13102.5745657,137.79843711000285,53555.902269360005
2023-05-03,14:46:38.000,123,11044991,13085,0,1683125197,13102.581302009996,137.8266336300003,53555.951179200005
2023-05-03,14:46:39.000,123,11044971,13125,0,1683125198,13102.608247249991,137.81253537000157,53555.965153439996
2023-05-03,14:46:40.000,123,11044990,13085,0,1683125199,13102.567829389991,137.8054862400022,53555.9861148
2023-05-03,14:46:41.000,123,11045016,13285,0,1683125200,13102.520675219996,137.83368275999965,53556.01406328001
2023-05-03,14:46:42.000,123,11045008,13205,0,1683125201,13102.47352105,137.85483014999772,53556.021050400006
2023-05-03,14:46:43.000,123,11045021,13125,0,1683125202,13102.47352105,137.83368275999965,53555.965153439996
2023-05-03,14:46:44.000,123,11044997,13125,0,1683125203,13102.500466289996,137.8054862400022,53555.9861148
2023-05-03,14:46:45.000,123,11044966,12965,0,1683125204,13102.419630569995,137.79843711000285,53555.97912768
2023-05-03,14:46:46.000,123,11045002,13285,0,1683125205,13102.35226747,137.81958450000093,53556.01406328001
2023-05-03,14:46:47.000,123,11044955,13205,0,1683125206,13102.35226747,137.79843711000285,53555.97912768
2023-05-03,14:46:48.000,123,11044986,13285,0,1683125207,13102.27143175,137.8054862400022,53555.93021784
2023-05-03,14:46:49.000,123,11044990,13125,0,1683125208,13102.23101389,137.78433885000413,53555.97912768
2023-05-03,14:46:50.000,123,11044974,12965,0,1683125209,13102.28490436999,137.76319145999878,53556.01406328001
2023-05-03,14:46:51.000,123,11045000,13205,0,1683125210,13102.217541269994,137.79843711000285,53555.99310192001
2023-05-03,14:46:52.000,123,11044994,13125,0,1683125211,13102.177123409994,137.77024058999814,53555.97912768
2023-05-03,14:46:53.000,123,11044981,13085,0,1683125212,13102.055869829994,137.8054862400022,53555.9162436
2023-05-03,14:46:54.000,123,11045031,12925,0,1683125213,13102.015451969994,137.79843711000285,53555.92323072001
2023-05-03,14:46:55.000,123,11045044,13045,0,1683125214,13102.022188279989,137.8266336300003,53555.965153439996
2023-05-03,14:46:56.000,123,11045013,13165,0,1683125215,13101.941352559988,137.81253537000157,53555.94419208001
2023-05-03,14:46:57.000,123,11044975,13325,0,1683125216,13101.921143629988,137.84778101999837,53555.9162436
2023-05-03,14:46:58.000,123,11044978,13125,0,1683125217,13101.833571599993,137.8054862400022,53555.95816632
2023-05-03,14:46:59.000,123,11045017,13285,0,1683125218,13101.887462079998,137.86187928000436,53555.97214056001
2023-05-03,14:47:00.000,123,11044996,13285,0,1683125219,13101.853780529993,137.86187928000436,53555.93021784
2023-05-03,14:47:01.000,123,11044979,13125,0,1683125220,13101.759472190002,137.86187928000436,53555.9162436
2023-05-03,14:47:02.000,123,11045009,13245,0,1683125221,13101.712318019992,137.85483014999772,53555.90925648
2023-05-03,14:47:03.000,123,11044984,13245,0,1683125222,13101.611273369992,137.88302667000244,53555.902269360005
2023-05-03,14:47:04.000,123,11044984,13085,0,1683125223,13101.516965030001,137.87597754000308,53555.88829512
2023-05-03,14:47:05.000,123,11045013,12885,0,1683125224,13101.550646579992,137.8900758000018,53555.93021784
2023-05-03,14:47:06.000,123,11044987,13125,0,1683125225,13101.537173960001,137.88302667000244,53555.97214056001
2023-05-03,14:47:07.000,123,11045014,12885,0,1683125226,13101.537173960001,137.88302667000244,53555.90925648
2023-05-03,14:47:08.000,123,11044975,12965,0,1683125227,13101.490019789991,137.8900758000018,53555.87432088001
2023-05-03,14:47:09.000,123,11045039,12765,0,1683125228,13101.510228719992,137.8900758000018,53555.89528224001
2023-05-03,14:47:10.000,123,11045056,13045,0,1683125229,13101.456338240001,137.86892841000372,53555.79047544
2023-05-03,14:47:11.000,123,11045034,13085,0,1683125230,13101.469810859991,137.88302667000244,53555.832398160004
2023-05-03,14:47:12.000,123,11044985,13325,0,1683125231,13101.436129310001,137.840731889999,53555.76252696
2023-05-03,14:47:13.000,123,11045037,13085,0,1683125232,13101.449601929991,137.8054862400022,53555.734578480005
2023-05-03,14:47:14.000,123,11045010,12965,0,1683125233,13101.442865619996,137.73499494000134,53555.832398160004
2023-05-03,14:47:15.000,123,11044997,13125,0,1683125234,13101.402447759996,137.73499494000134,53555.853359520006
2023-05-03,14:47:16.000,123,11044979,12925,0,1683125235,13101.368766209991,137.66450364000048,53555.853359520006
2023-05-03,14:47:17.000,123,11045032,12845,0,1683125236,13101.30813941999,137.65040538000176,53555.69265576
2023-05-03,14:47:18.000,123,11044933,12925,0,1683125237,13101.2946668,137.5799140800009,53555.8114368
2023-05-03,14:47:19.000,123,11045006,12965,0,1683125238,13101.27445787,137.5940123399996,53555.81842392
2023-05-03,14:47:20.000,123,11045033,13045,0,1683125239,13101.260985249995,137.57286495000153,53555.8114368
2023-05-03,14:47:21.000,123,11044962,13125,0,1683125240,13101.24751262999,137.56581582000217,53555.75553984001
2023-05-03,14:47:22.000,123,11045029,13285,0,1683125241,13101.220567389995,137.50942278000002,53555.75553984001
2023-05-03,14:47:23.000,123,11045037,12885,0,1683125242,13101.08584118999,137.47417713000323,53555.75553984001
2023-05-03,14:47:24.000,123,11045079,13085,0,1683125243,13101.139731669995,137.4318823499998,53555.79047544
2023-05-03,14:47:25.000,123,11045042,13205,0,1683125244,13101.10605011999,137.38958757000364,53555.783488320005
2023-05-03,14:47:26.000,123,11045034,12965,0,1683125245,13101.01174178,137.35434191999957,53555.71361712
2023-05-03,14:47:27.000,123,11044986,13005,0,1683125246,13100.917433439994,137.35434191999957,53555.69964288
2023-05-03,14:47:28.000,123,11044991,12965,0,1683125247,13100.863542959989,137.31909627000277,53555.69265576
2023-05-03,14:47:29.000,123,11044974,13085,0,1683125248,13100.856806649994,137.34024366000085,53555.77650120001
2023-05-03,14:47:30.000,123,11044980,13085,0,1683125249,13100.843334029989,137.32614540000213,53555.72060424
2023-05-03,14:47:31.000,123,11045019,13165,0,1683125250,13100.789443549998,137.34024366000085,53555.69964288
2023-05-03,14:47:32.000,123,11045029,13205,0,1683125251,13100.695135209993,137.3331945300015,53555.615797440005
2023-05-03,14:47:33.000,123,11045029,12965,0,1683125252,13100.701871519988,137.35434191999957,53555.497016400004
2023-05-03,14:47:34.000,123,11045011,13085,0,1683125253,13100.654717349993,137.2838506199987,53555.51099064001
2023-05-03,14:47:35.000,123,11045029,12925,0,1683125254,13100.587354249998,137.31204714000341,53555.51099064001
2023-05-03,14:47:36.000,123,11045029,13165,0,1683125255,13100.614299489993,137.31204714000341,53555.58784896001
2023-05-03,14:47:37.000,123,11045024,13285,0,1683125256,13100.627772109998,137.30499801000406,53555.59483608
2023-05-03,14:47:38.000,123,11045007,12965,0,1683125257,13100.587354249998,137.32614540000213,53555.57387472
2023-05-03,14:47:39.000,123,11044968,12925,0,1683125258,13100.567145319998,137.31909627000277,53555.57387472
2023-05-03,14:47:40.000,123,11044986,12885,0,1683125259,13100.621035800003,137.2979488800047,53555.53893912001
2023-05-03,14:47:41.000,123,11045017,13165,0,1683125260,13100.587354249998,137.32614540000213,53555.54592624
2023-05-03,14:47:42.000,123,11044971,12965,0,1683125261,13100.594090559993,137.30499801000406,53555.49002928001
2023-05-03,14:47:43.000,123,11045018,13045,0,1683125262,13100.553672699993,137.30499801000406,53555.4271452
2023-05-03,14:47:44.000,123,11045010,13165,0,1683125263,13100.634508419993,137.2979488800047,53555.448106560005
2023-05-03,14:47:45.000,123,11044976,12805,0,1683125264,13100.654717349993,137.30499801000406,53555.52496488
2023-05-03,14:47:46.000,123,11044977,13125,0,1683125265,13100.668189969998,137.24155584000255,53555.57387472
2023-05-03,14:47:47.000,123,11045017,13005,0,1683125266,13100.654717349993,137.2486049700019,53555.49002928001
2023-05-03,14:47:48.000,123,11045004,12845,0,1683125267,13100.614299489993,137.21335931999783,53555.43413232
2023-05-03,14:47:49.000,123,11044999,12965,0,1683125268,13100.674926279993,137.17106454000168,53555.448106560005
2023-05-03,14:47:50.000,123,11044984,13045,0,1683125269,13100.654717349993,137.19926105999912,53555.45509368
2023-05-03,14:47:51.000,123,11045016,13205,0,1683125270,13100.695135209993,137.17811367000104,53555.37124824001
2023-05-03,14:47:52.000,123,11045016,12845,0,1683125271,13100.607563179998,137.14286802000424,53555.399196720005
2023-05-03,14:47:53.000,123,11044981,13325,0,1683125272,13100.553672699993,137.11467149999953,53555.42015808001
2023-05-03,14:47:54.000,123,11044988,13045,0,1683125273,13100.634508419993,137.10762237000017,53555.45509368
2023-05-03,14:47:55.000,123,11044975,13125,0,1683125274,13100.641244729988,137.0864749800021,53555.46906792001
2023-05-03,14:47:56.000,123,11045006,13045,0,1683125275,13100.681662589988,137.09352411000145,53555.42015808001
2023-05-03,14:47:57.000,123,11045046,13285,0,1683125276,13100.627772109998,137.11467149999953,53555.30836416
2023-05-03,14:47:58.000,123,11045019,12925,0,1683125277,13100.627772109998,137.1005732400008,53555.350286880006
2023-05-03,14:47:59.000,123,11044973,13085,0,1683125278,13100.607563179998,137.1005732400008,53555.39220960001
2023-05-03,14:48:00.000,123,11044993,13165,0,1683125279,13100.614299489993,137.11467149999953,53555.40618384
2023-05-03,14:48:01.000,123,11044988,12965,0,1683125280,13100.688398899998,137.14286802000424,53555.42015808001
2023-05-03,14:48:02.000,123,11044998,13005,0,1683125281,13100.654717349993,137.11467149999953,53555.34329976001
2023-05-03,14:48:03.000,123,11045022,13045,0,1683125282,13100.661453659988,137.15696628000296,53555.4271452
2023-05-03,14:48:04.000,123,11045004,13125,0,1683125283,13100.735553069993,137.1499171500036,53555.48304216
2023-05-03,14:48:05.000,123,11045005,13085,0,1683125284,13100.722080449988,137.1499171500036,53555.42015808001
2023-05-03,14:48:06.000,123,11044960,13085,0,1683125285,13100.695135209993,137.1851628000004,53555.399196720005
2023-05-03,14:48:07.000,123,11044984,13045,0,1683125286,13100.728816759998,137.2345067100032,53555.399196720005
2023-05-03,14:48:08.000,123,11045050,13165,0,1683125287,13100.742289379989,137.2838506199987,53555.40618384
2023-05-03,14:48:09.000,123,11045053,13005,0,1683125288,13100.796179859994,137.27680148999934,53555.45509368
2023-05-03,14:48:10.000,123,11045009,13285,0,1683125289,13100.836597719994,137.2979488800047,53555.51099064001
2023-05-03,14:48:11.000,123,11045008,13245,0,1683125290,13100.856806649994,137.35434191999957,53555.531952
2023-05-03,14:48:12.000,123,11045031,13205,0,1683125291,13100.836597719994,137.3684401799983,53555.55291336
2023-05-03,14:48:13.000,123,11044991,13165,0,1683125292,13100.836597719994,137.37548930999765,53555.50400352
2023-05-03,14:48:14.000,123,11045003,13045,0,1683125293,13100.836597719994,137.40368583000236,53555.48304216
2023-05-03,14:48:15.000,123,11045031,13245,0,1683125294,13100.816388789994,137.42483322000044,53555.47605504
2023-05-03,14:48:16.000,123,11044993,12845,0,1683125295,13100.836597719994,137.4600788700045,53555.52496488
2023-05-03,14:48:17.000,123,11045001,13085,0,1683125296,13100.775970929993,137.5305701699981,53555.50400352
2023-05-03,14:48:18.000,123,11045011,12685,0,1683125297,13100.735553069993,137.50942278000002,53555.462080799996
2023-05-03,14:48:19.000,123,11044986,13445,0,1683125298,13100.782707239989,137.50942278000002,53555.6018232
2023-05-03,14:48:20.000,123,11044989,13525,0,1683125299,13100.782707239989,137.50942278000002,53555.6018232
2023-05-03,14:48:21.000,123,11044970,13045,0,1683125300,13100.715344139993,137.53761930000474,53555.55291336
2023-05-03,14:48:22.000,123,11045019,13085,0,1683125301,13100.728816759998,137.5587666900028,53555.497016400004
2023-05-03,14:48:23.000,123,11045015,13045,0,1683125302,13100.641244729988,137.56581582000217,53555.39220960001
2023-05-03,14:48:24.000,123,11045003,13205,0,1683125303,13100.627772109998,137.61515972999769,53555.399196720005
2023-05-03,14:48:25.000,123,11045004,12885,0,1683125304,13100.627772109998,137.6433562500024,53555.46906792001
2023-05-03,14:48:26.000,123,11044984,13125,0,1683125305,13100.594090559993,137.66450364000048,53555.51099064001
2023-05-03,14:48:27.000,123,11045026,12805,0,1683125306,13100.546936389997,137.73499494000134,53555.47605504
2023-05-03,14:48:28.000,123,11045013,13285,0,1683125307,13100.553672699993,137.72794581000198,53555.42015808001
2023-05-03,14:48:29.000,123,11045039,13045,0,1683125308,13100.479573290002,137.7420440700007,53555.39220960001
2023-05-03,14:48:30.000,123,11045019,13085,0,1683125309,13100.466100669997,137.77728972000477,53555.350286880006
2023-05-03,14:48:31.000,123,11045016,12925,0,1683125310,13100.418946500002,137.8266336300003,53555.36426112
2023-05-03,14:48:32.000,123,11044994,13285,0,1683125311,13100.385264949997,137.86892841000372,53555.33631264
2023-05-03,14:48:33.000,123,11045019,13085,0,1683125312,13100.392001259992,137.9394197100046,53555.31535128
2023-05-03,14:48:34.000,123,11045011,13085,0,1683125313,13100.445891739997,137.9535179700033,53555.4271452
2023-05-03,14:48:35.000,123,11045030,13045,0,1683125314,13100.432419119992,138.00991100999818,53555.38522248
2023-05-03,14:48:36.000,123,11045036,12925,0,1683125315,13100.398737570002,138.0522057900016,53555.37124824001
2023-05-03,14:48:37.000,123,11045036,13005,0,1683125316,13100.324638159997,138.12974622000183,53555.27342856001
2023-05-03,14:48:38.000,123,11045031,13085,0,1683125317,13100.351583399992,138.172040999998,53555.27342856001
2023-05-03,14:48:39.000,123,11045057,12925,0,1683125318,13100.398737570002,138.21433578000142,53555.32233840001
2023-05-03,14:48:40.000,123,11045016,12845,0,1683125319,13100.398737570002,138.25663056000485,53555.30137704001
2023-05-03,14:48:41.000,123,11044980,13205,0,1683125320,13100.432419119992,138.2636796900042,53555.32233840001
2023-05-03,14:48:42.000,123,11045016,12845,0,1683125321,13100.472836979992,138.32007272999908,53555.30836416
2023-05-03,14:48:43.000,123,11045026,13205,0,1683125322,13100.445891739997,138.32007272999908,53555.25246720001
2023-05-03,14:48:44.000,123,11045009,13005,0,1683125323,13100.506518529997,138.2848270800023,53555.32233840001
2023-05-03,14:48:45.000,123,11045016,13045,0,1683125324,13100.519991150002,138.32007272999908,53555.30137704001
2023-05-03,14:48:46.000,123,11044985,13005,0,1683125325,13100.567145319998,138.35531838000315,53555.23849296
2023-05-03,14:48:47.000,123,11044992,12965,0,1683125326,13100.493045909992,138.3482692500038,53555.22451872001
2023-05-03,14:48:48.000,123,11044998,13005,0,1683125327,13100.472836979992,138.32007272999908,53555.20355736001
2023-05-03,14:48:49.000,123,11045015,12965,0,1683125328,13100.540200080002,138.32007272999908,53555.21054448
2023-05-03,14:48:50.000,123,11045011,13005,0,1683125329,13100.540200080002,138.27777795000293,53555.33631264
2023-05-03,14:48:51.000,123,11045013,13285,0,1683125330,13100.533463769993,138.27072882000357,53555.329325520004
2023-05-03,14:48:52.000,123,11045035,12965,0,1683125331,13100.567145319998,138.2354831699995,53555.280415680005
2023-05-03,14:48:53.000,123,11045018,13245,0,1683125332,13100.472836979992,138.22843404000014,53555.23849296
2023-05-03,14:48:54.000,123,11045009,13365,0,1683125333,13100.540200080002,138.19318839000334,53555.27342856001
2023-05-03,14:48:55.000,123,11044951,13045,0,1683125334,13100.553672699993,138.15794273999927,53555.26644144
2023-05-03,14:48:56.000,123,11045006,13285,0,1683125335,13100.533463769993,138.1508936099999,53555.26644144
2023-05-03,14:48:57.000,123,11044994,12965,0,1683125336,13100.466100669997,138.12974622000183,53555.182596000006
2023-05-03,14:48:58.000,123,11045006,13045,0,1683125337,13100.519991150002,138.07335317999969,53555.30137704001
2023-05-03,14:48:59.000,123,11044995,13085,0,1683125338,13100.533463769993,138.08040230999904,53555.30836416
2023-05-03,14:49:00.000,123,11045007,12765,0,1683125339,13100.540200080002,138.0381075300029,53555.31535128
2023-05-03,14:49:01.000,123,11045030,13125,0,1683125340,13100.526727459997,138.0381075300029,53555.24548008
2023-05-03,14:49:02.000,123,11044992,12965,0,1683125341,13100.506518529997,138.0169601400048,53555.23849296
2023-05-03,14:49:03.000,123,11044974,13045,0,1683125342,13100.466100669997,138.04515666000225,53555.161634640004
2023-05-03,14:49:04.000,123,11044973,12925,0,1683125343,13100.486309599997,138.0381075300029,53555.182596000006
2023-05-03,14:49:05.000,123,11044991,13285,0,1683125344,13100.567145319998,138.0874514399984,53555.27342856001
2023-05-03,14:49:06.000,123,11044977,13285,0,1683125345,13100.594090559993,138.07335317999969,53555.24548008
2023-05-03,14:49:07.000,123,11045020,13045,0,1683125346,13100.634508419993,138.09450056999776,53555.280415680005
2023-05-03,14:49:08.000,123,11045011,13125,0,1683125347,13100.661453659988,138.07335317999969,53555.182596000006
2023-05-03,14:49:09.000,123,11045000,13125,0,1683125348,13100.621035800003,138.12269709000248,53555.2175316
2023-05-03,14:49:10.000,123,11044987,12725,0,1683125349,13100.641244729988,138.1367953500012,53555.21054448
2023-05-03,14:49:11.000,123,11044995,13205,0,1683125350,13100.668189969998,138.19318839000334,53555.1476604
2023-05-03,14:49:12.000,123,11045021,12965,0,1683125351,13100.647981039998,138.22138491000078,53555.19657024
2023-05-03,14:49:13.000,123,11044997,13245,0,1683125352,13100.708607829998,138.29187621000165,53555.22451872001
2023-05-03,14:49:14.000,123,11045013,13045,0,1683125353,13100.775970929993,138.27777795000293,53555.2874028
2023-05-03,14:49:15.000,123,11044986,12805,0,1683125354,13100.863542959989,138.32712185999844,53555.26644144
2023-05-03,14:49:16.000,123,11044995,13165,0,1683125355,13100.856806649994,138.36941664000187,53555.280415680005
2023-05-03,14:49:17.000,123,11045001,12925,0,1683125356,13100.870279269999,138.41171141999803,53555.20355736001
2023-05-03,14:49:18.000,123,11044941,13285,0,1683125357,13100.870279269999,138.40466228999867,53555.2175316
2023-05-03,14:49:19.000,123,11044965,13125,0,1683125358,13100.937642369994,138.39056402999995,53555.22451872001
2023-05-03,14:49:20.000,123,11044984,13205,0,1683125359,13100.930906059999,138.42580968000402,53555.21054448
2023-05-03,14:49:21.000,123,11044999,13045,0,1683125360,13100.957851299994,138.45400620000146,53555.24548008
2023-05-03,14:49:22.000,123,11044989,13085,0,1683125361,13100.94437867999,138.47515358999954,53555.23849296
2023-05-03,14:49:23.000,123,11045002,12845,0,1683125362,13100.96458760999,138.52449750000233,53555.22451872001
2023-05-03,14:49:24.000,123,11044976,12965,0,1683125363,13100.978060229994,138.52449750000233,53555.25945432
2023-05-03,14:49:25.000,123,11045021,13125,0,1683125364,13101.00500546999,138.51744837000297,53555.25945432
2023-05-03,14:49:26.000,123,11044990,13285,0,1683125365,13100.937642369994,138.53154663000169,53555.30137704001
2023-05-03,14:49:27.000,123,11044999,12845,0,1683125366,13100.937642369994,138.55974314999912,53555.26644144
2023-05-03,14:49:28.000,123,11044999,13005,0,1683125367,13100.97132392,138.55269401999976,53555.27342856001
2023-05-03,14:49:29.000,123,11044980,13085,0,1683125368,13101.05215964,138.6090870600019,53555.231505840005
2023-05-03,14:49:30.000,123,11044969,13005,0,1683125369,13101.07236857,138.58089054000448,53555.32233840001
2023-05-03,14:49:31.000,123,11045025,12925,0,1683125370,13101.0925775,138.61613619000127,53555.329325520004
2023-05-03,14:49:32.000,123,11044987,13245,0,1683125371,13101.079104879995,138.58793967000383,53555.33631264
2023-05-03,14:49:33.000,123,11044989,13245,0,1683125372,13100.998269159994,138.62318532000063,53555.231505840005
2023-05-03,14:49:34.000,123,11045003,12805,0,1683125373,13100.98479653999,138.5949888000032,53555.2874028
2023-05-03,14:49:35.000,123,11044978,13005,0,1683125374,13101.079104879995,138.60203793000255,53555.2874028
2023-05-03,14:49:36.000,123,11044995,13125,0,1683125375,13101.038687019995,138.61613619000127,53555.34329976001
2023-05-03,14:49:37.000,123,11045007,13285,0,1683125376,13101.02521439999,138.6090870600019,53555.30137704001
2023-05-03,14:49:38.000,123,11045007,13325,0,1683125377,13101.04542332999,138.62318532000063,53555.26644144
2023-05-03,14:49:39.000,123,11045029,13245,0,1683125378,13101.079104879995,138.61613619000127,53555.350286880006
2023-05-03,14:49:40.000,123,11044952,13285,0,1683125379,13101.038687019995,138.5949888000032,53555.350286880006
2023-05-03,14:49:41.000,123,11045005,13045,0,1683125380,13101.02521439999,138.60203793000255,53555.37124824001
2023-05-03,14:49:42.000,123,11045017,13205,0,1683125381,13101.018478089994,138.58793967000383,53555.357274
2023-05-03,14:49:43.000,123,11044971,12925,0,1683125382,13100.99153285,138.57384140999784,53555.32233840001
2023-05-03,14:49:44.000,123,11044998,12925,0,1683125383,13100.978060229994,138.5456448900004,53555.34329976001
2023-05-03,14:49:45.000,123,11045030,12965,0,1683125384,13101.058895949995,138.56679227999848,53555.34329976001
2023-05-03,14:49:46.000,123,11044992,13005,0,1683125385,13101.07236857,138.52449750000233,53555.36426112
2023-05-03,14:49:47.000,123,11045009,13005,0,1683125386,13101.07236857,138.51744837000297,53555.357274
2023-05-03,14:49:48.000,123,11044951,12925,0,1683125387,13101.05215964,138.50335011000425,53555.32233840001
2023-05-03,14:49:49.000,123,11044979,12925,0,1683125388,13101.05215964,138.48925184999825,53555.357274
2023-05-03,14:49:50.000,123,11045004,12685,0,1683125389,13101.00500546999,138.47515358999954,53555.44111944001
2023-05-03,14:49:51.000,123,11045004,12925,0,1683125390,13101.038687019995,138.46105533000082,53555.357274
2023-05-03,14:49:52.000,123,11045022,13005,0,1683125391,13101.02521439999,138.43990794000274,53555.32233840001
2023-05-03,14:49:53.000,123,11045047,13085,0,1683125392,13101.04542332999,138.46105533000082,53555.33631264
2023-05-03,14:49:54.000,123,11045008,13085,0,1683125393,13101.099313809995,138.43990794000274,53555.44111944001
2023-05-03,14:49:55.000,123,11045011,13045,0,1683125394,13101.08584118999,138.43285881000338,53555.32233840001
2023-05-03,14:49:56.000,123,11045007,13005,0,1683125395,13101.139731669995,138.4469570700021,53555.37124824001
2023-05-03,14:49:57.000,123,11044962,12885,0,1683125396,13101.03195071,138.4963009800049,53555.25246720001
2023-05-03,14:49:58.000,123,11044973,13045,0,1683125397,13101.06563225999,138.4822027199989,53555.33631264
2023-05-03,14:49:59.000,123,11044990,13165,0,1683125398,13101.06563225999,138.48925184999825,53555.36426112
2023-05-03,14:50:00.000,123,11044993,13285,0,1683125399,13101.11278643,138.5103992400036,53555.399196720005
2023-05-03,14:50:01.000,123,11045005,13405,0,1683125400,13101.12625904999,138.53859576000104,53555.39220960001
2023-05-03,14:50:02.000,123,11044974,13325,0,1683125401,13101.06563225999,138.53859576000104,53555.40618384
2023-05-03,14:50:03.000,123,11045017,12925,0,1683125402,13101.02521439999,138.56679227999848,53555.399196720005
2023-05-03,14:50:04.000,123,11044987,13005,0,1683125403,13101.038687019995,138.53859576000104,53555.43413232
2023-05-03,14:50:05.000,123,11045007,13005,0,1683125404,13100.998269159994,138.6090870600019,53555.41317096
2023-05-03,14:50:06.000,123,11044986,13045,0,1683125405,13100.910697129999,138.58793967000383,53555.33631264
2023-05-03,14:50:07.000,123,11045002,13085,0,1683125406,13100.890488199999,138.62318532000063,53555.36426112
2023-05-03,14:50:08.000,123,11045008,13285,0,1683125407,13100.897224509994,138.58089054000448,53555.47605504
2023-05-03,14:50:09.000,123,11045026,13045,0,1683125408,13100.877015579994,138.57384140999784,53555.448106560005
2023-05-03,14:50:10.000,123,11044960,13205,0,1683125409,13100.856806649994,138.55974314999912,53555.47605504
2023-05-03,14:50:11.000,123,11045002,13045,0,1683125410,13100.850070339999,138.52449750000233,53555.517977760006
2023-05-03,14:50:12.000,123,11045027,13085,0,1683125411,13100.802916169989,138.4822027199989,53555.497016400004
2023-05-03,14:50:13.000,123,11044952,13165,0,1683125412,13100.695135209993,138.5103992400036,53555.399196720005
2023-05-03,14:50:14.000,123,11045014,13165,0,1683125413,13100.715344139993,138.47515358999954,53555.49002928001
2023-05-03,14:50:15.000,123,11044979,13045,0,1683125414,13100.735553069993,138.42580968000402,53555.47605504
2023-05-03,14:50:16.000,123,11044995,13205,0,1683125415,13100.722080449988,138.37646577000123,53555.46906792001
2023-05-03,14:50:17.000,123,11045010,13245,0,1683125416,13100.722080449988,138.3341709899978,53555.41317096
2023-05-03,14:50:18.000,123,11044974,13325,0,1683125417,13100.708607829998,138.2848270800023,53555.48304216
2023-05-03,14:50:19.000,123,11044999,12965,0,1683125418,13100.755761999993,138.22843404000014,53555.48304216
2023-05-03,14:50:20.000,123,11044997,13005,0,1683125419,13100.715344139993,138.18613926000398,53555.517977760006
2023-05-03,14:50:21.000,123,11044989,13245,0,1683125420,13100.742289379989,138.10859883000376,53555.448106560005
2023-05-03,14:50:22.000,123,11045009,12845,0,1683125421,13100.695135209993,138.1015497000044,53555.4271452
2023-05-03,14:50:23.000,123,11045029,12845,0,1683125422,13100.715344139993,138.07335317999969,53555.38522248
2023-05-03,14:50:24.000,123,11045006,13245,0,1683125423,13100.816388789994,138.02400927000417,53555.47605504
2023-05-03,14:50:25.000,123,11044985,13005,0,1683125424,13100.823125099989,137.9887636200001,53555.47605504
2023-05-03,14:50:26.000,123,11044996,13085,0,1683125425,13100.829861409999,137.96056710000266,53555.42015808001
2023-05-03,14:50:27.000,123,11044986,13165,0,1683125426,13100.883751889989,137.9535179700033,53555.531952
2023-05-03,14:50:28.000,123,11045022,12965,0,1683125427,13100.910697129999,137.9253214499986,53555.531952
2023-05-03,14:50:29.000,123,11044949,13165,0,1683125428,13100.870279269999,137.93237057999795,53555.497016400004
2023-05-03,14:50:30.000,123,11044985,12965,0,1683125429,13100.836597719994,137.9041740600005,53555.497016400004
2023-05-03,14:50:31.000,123,11045027,12845,0,1683125430,13100.883751889989,137.8900758000018,53555.531952
2023-05-03,14:50:32.000,123,11044979,12845,0,1683125431,13100.877015579994,137.87597754000308,53555.46906792001
2023-05-03,14:50:33.000,123,11044972,13205,0,1683125432,13100.90396081999,137.8900758000018,53555.46906792001
2023-05-03,14:50:34.000,123,11045048,13285,0,1683125433,13100.951114989999,137.83368275999965,53555.58784896001
2023-05-03,14:50:35.000,123,11045024,13045,0,1683125434,13100.937642369994,137.86892841000372,53555.53893912001
2023-05-03,14:50:36.000,123,11044995,13285,0,1683125435,13100.90396081999,137.8900758000018,53555.531952
2023-05-03,14:50:37.000,123,11045000,13285,0,1683125436,13100.90396081999,137.9041740600005,53555.52496488
2023-05-03,14:50:38.000,123,11044977,13085,0,1683125437,13100.951114989999,137.8900758000018,53555.47605504
2023-05-03,14:50:39.000,123,11045014,13005,0,1683125438,13100.90396081999,137.91122318999987,53555.52496488
2023-05-03,14:50:40.000,123,11044983,12765,0,1683125439,13100.863542959989,137.91122318999987,53555.49002928001
2023-05-03,14:50:41.000,123,11044994,13125,0,1683125440,13100.917433439994,137.98171449000074,53555.53893912001
2023-05-03,14:50:42.000,123,11044986,13125,0,1683125441,13100.897224509994,137.97466536000138,53555.531952
2023-05-03,14:50:43.000,123,11044972,12965,0,1683125442,13100.796179859994,137.99581274999946,53555.50400352
2023-05-03,14:50:44.000,123,11045008,13045,0,1683125443,13100.816388789994,137.97466536000138,53555.566887600005
2023-05-03,14:50:45.000,123,11044984,13165,0,1683125444,13100.715344139993,138.0169601400048,53555.40618384
2023-05-03,14:50:46.000,123,11045017,13285,0,1683125445,13100.722080449988,137.9887636200001,53555.49002928001
2023-05-03,14:50:47.000,123,11044960,13245,0,1683125446,13100.674926279993,138.03105840000353,53555.462080799996
2023-05-03,14:50:48.000,123,11045002,13005,0,1683125447,13100.674926279993,138.0381075300029,53555.42015808001
2023-05-03,14:50:49.000,123,11044984,12965,0,1683125448,13100.701871519988,138.1015497000044,53555.497016400004
2023-05-03,14:50:50.000,123,11045015,13205,0,1683125449,13100.749025689998,138.08040230999904,53555.53893912001
2023-05-03,14:50:51.000,123,11045004,13165,0,1683125450,13100.796179859994,138.15794273999927,53555.58784896001
2023-05-03,14:50:52.000,123,11044993,13045,0,1683125451,13100.775970929993,138.22138491000078,53555.497016400004
2023-05-03,14:50:53.000,123,11044977,12925,0,1683125452,13100.701871519988,138.2636796900042,53555.49002928001
2023-05-03,14:50:54.000,123,11044977,13005,0,1683125453,13100.809652479998,138.32007272999908,53555.50400352
2023-05-03,14:50:55.000,123,11044989,12965,0,1683125454,13100.796179859994,138.34122012000444,53555.531952
2023-05-03,14:50:56.000,123,11045019,13005,0,1683125455,13100.802916169989,138.40466228999867,53555.50400352
2023-05-03,14:50:57.000,123,11044993,12885,0,1683125456,13100.796179859994,138.46105533000082,53555.531952
2023-05-03,14:50:58.000,123,11045037,13245,0,1683125457,13100.90396081999,138.5103992400036,53555.60881032001
2023-05-03,14:50:59.000,123,11045023,13245,0,1683125458,13100.877015579994,138.58089054000448,53555.59483608
2023-05-03,14:51:00.000,123,11045039,13245,0,1683125459,13100.90396081999,138.5949888000032,53555.629771679996
2023-05-03,14:51:01.000,123,11045006,13125,0,1683125460,13100.856806649994,138.6584309700047,53555.55990048001
2023-05-03,14:51:02.000,123,11044975,13205,0,1683125461,13100.870279269999,138.66548010000406,53555.55990048001
2023-05-03,14:51:03.000,123,11045015,13205,0,1683125462,13100.856806649994,138.72187313999893,53555.52496488
2023-05-03,14:51:04.000,123,11045032,13085,0,1683125463,13100.883751889989,138.757118790003,53555.52496488
2023-05-03,14:51:05.000,123,11045020,13125,0,1683125464,13100.94437867999,138.78531531000044,53555.58086184
2023-05-03,14:51:06.000,123,11044992,13405,0,1683125465,13100.97132392,138.77121705000172,53555.60881032001
2023-05-03,14:51:07.000,123,11045012,12965,0,1683125466,13100.92416974999,138.77826618000108,53555.60881032001
2023-05-03,14:51:08.000,123,11045001,13125,0,1683125467,13100.883751889989,138.77121705000172,53555.52496488
2023-05-03,14:51:09.000,123,11045009,12885,0,1683125468,13100.883751889989,138.77826618000108,53555.49002928001
2023-05-03,14:51:10.000,123,11045022,13005,0,1683125469,13100.897224509994,138.70072575000086,53555.48304216
2023-05-03,14:51:11.000,123,11044953,13045,0,1683125470,13100.856806649994,138.71482400999957,53555.45509368
2023-05-03,14:51:12.000,123,11045011,13125,0,1683125471,13100.816388789994,138.63023445,53555.399196720005
2023-05-03,14:51:13.000,123,11045013,13125,0,1683125472,13100.802916169989,138.63728357999935,53555.39220960001
2023-05-03,14:51:14.000,123,11045030,13245,0,1683125473,13100.823125099989,138.56679227999848,53555.50400352
2023-05-03,14:51:15.000,123,11045028,12885,0,1683125474,13100.870279269999,138.48925184999825,53555.55990048001
2023-05-03,14:51:16.000,123,11045028,13285,0,1683125475,13100.829861409999,138.3976131599993,53555.497016400004
2023-05-03,14:51:17.000,123,11045032,12845,0,1683125476,13100.735553069993,138.37646577000123,53555.41317096
2023-05-03,14:51:18.000,123,11044992,12845,0,1683125477,13100.762498309989,138.32007272999908,53555.40618384
2023-05-03,14:51:19.000,123,11044971,13125,0,1683125478,13100.762498309989,138.25663056000485,53555.41317096
2023-05-03,14:51:20.000,123,11045043,12965,0,1683125479,13100.755761999993,138.20728665000206,53555.42015808001
2023-05-03,14:51:21.000,123,11044989,12885,0,1683125480,13100.735553069993,138.172040999998,53555.38522248
2023-05-03,14:51:22.000,123,11045002,13125,0,1683125481,13100.775970929993,138.15794273999927,53555.357274
2023-05-03,14:51:23.000,123,11044998,13085,0,1683125482,13100.769234619998,138.1015497000044,53555.37124824001
2023-05-03,14:51:24.000,123,11044996,13325,0,1683125483,13100.836597719994,138.04515666000225,53555.448106560005
2023-05-03,14:51:25.000,123,11044983,13085,0,1683125484,13100.802916169989,138.07335317999969,53555.36426112
2023-05-03,14:51:26.000,123,11044978,12885,0,1683125485,13100.836597719994,138.0522057900016,53555.43413232
2023-05-03,14:51:27.000,123,11044994,12965,0,1683125486,13100.823125099989,138.04515666000225,53555.37823536
2023-05-03,14:51:28.000,123,11045012,12925,0,1683125487,13100.883751889989,138.08040230999904,53555.350286880006
2023-05-03,14:51:29.000,123,11044967,13165,0,1683125488,13100.883751889989,138.0874514399984,53555.38522248
2023-05-03,14:51:30.000,123,11045041,13005,0,1683125489,13100.978060229994,138.12974622000183,53555.37823536
2023-05-03,14:51:31.000,123,11045016,13165,0,1683125490,13100.957851299994,138.12974622000183,53555.357274
2023-05-03,14:51:32.000,123,11045007,13285,0,1683125491,13101.06563225999,138.19318839000334,53555.39220960001
2023-05-03,14:51:33.000,123,11045049,13125,0,1683125492,13101.058895949995,138.298925340001,53555.37823536
2023-05-03,14:51:34.000,123,11044950,13045,0,1683125493,13101.11278643,138.32712185999844,53555.2874028
2023-05-03,14:51:35.000,123,11045002,13085,0,1683125494,13101.159940599995,138.40466228999867,53555.357274
2023-05-03,14:51:36.000,123,11044961,13165,0,1683125495,13101.23404001,138.42580968000402,53555.38522248
2023-05-03,14:51:37.000,123,11044983,13005,0,1683125496,13101.260985249995,138.48925184999825,53555.41317096
2023-05-03,14:51:38.000,123,11045011,12965,0,1683125497,13101.27445787,138.4963009800049,53555.4271452
2023-05-03,14:51:39.000,123,11044990,13005,0,1683125498,13101.25424894,138.55269401999976,53555.41317096
2023-05-03,14:51:40.000,123,11044996,13045,0,1683125499,13101.26772155999,138.52449750000233,53555.46906792001
2023-05-03,14:51:41.000,123,11045022,13125,0,1683125500,13101.2946668,138.58089054000448,53555.41317096
2023-05-03,14:51:42.000,123,11045002,13285,0,1683125501,13101.281194179996,138.5949888000032,53555.497016400004
2023-05-03,14:51:43.000,123,11045033,13365,0,1683125502,13101.21383108,138.61613619000127,53555.39220960001
2023-05-03,14:51:44.000,123,11044992,12925,0,1683125503,13101.23404001,138.58793967000383,53555.41317096
2023-05-03,14:51:45.000,123,11045022,13005,0,1683125504,13101.27445787,138.56679227999848,53555.43413232
2023-05-03,14:51:46.000,123,11045018,12925,0,1683125505,13101.26772155999,138.5456448900004,53555.50400352
2023-05-03,14:51:47.000,123,11044991,12845,0,1683125506,13101.200358459995,138.51744837000297,53555.51099064001
2023-05-03,14:51:48.000,123,11044995,12965,0,1683125507,13101.14646797999,138.5103992400036,53555.39220960001
2023-05-03,14:51:49.000,123,11044994,12965,0,1683125508,13101.099313809995,138.4469570700021,53555.448106560005
2023-05-03,14:51:50.000,123,11045009,13125,0,1683125509,13101.119522739995,138.37646577000123,53555.43413232
2023-05-03,14:51:51.000,123,11045008,13085,0,1683125510,13101.079104879995,138.3623675100025,53555.37823536
2023-05-03,14:51:52.000,123,11045000,13205,0,1683125511,13101.03195071,138.298925340001,53555.37124824001
2023-05-03,14:51:53.000,123,11044984,13005,0,1683125512,13100.957851299994,138.2636796900042,53555.448106560005
2023-05-03,14:51:54.000,123,11045009,13285,0,1683125513,13101.018478089994,138.22843404000014,53555.448106560005
2023-05-03,14:51:55.000,123,11044998,13285,0,1683125514,13100.951114989999,138.20728665000206,53555.462080799996
2023-05-03,14:51:56.000,123,11045032,13285,0,1683125515,13100.951114989999,138.17909013000462,53555.43413232
2023-05-03,14:51:57.000,123,11045015,13005,0,1683125516,13100.816388789994,138.172040999998,53555.30836416
2023-05-03,14:51:58.000,123,11045045,13245,0,1683125517,13100.883751889989,138.18613926000398,53555.350286880006
2023-05-03,14:51:59.000,123,11045041,13325,0,1683125518,13100.856806649994,138.14384448000055,53555.39220960001
2023-05-03,14:52:00.000,123,11044960,13245,0,1683125519,13100.836597719994,138.172040999998,53555.37124824001
2023-05-03,14:52:01.000,123,11045008,13005,0,1683125520,13100.850070339999,138.16499186999863,53555.39220960001
2023-05-03,14:52:02.000,123,11044971,13485,0,1683125521,13100.829861409999,138.17909013000462,53555.36426112
2023-05-03,14:52:03.000,123,11045005,12965,0,1683125522,13100.843334029989,138.16499186999863,53555.36426112
2023-05-03,14:52:04.000,123,11044983,13085,0,1683125523,13100.910697129999,138.20728665000206,53555.44111944001
2023-05-03,14:52:05.000,123,11044983,12925,0,1683125524,13100.836597719994,138.22138491000078,53555.41317096
2023-05-03,14:52:06.000,123,11045015,13125,0,1683125525,13100.836597719994,138.22843404000014,53555.34329976001
2023-05-03,14:52:07.000,123,11045019,13045,0,1683125526,13100.850070339999,138.22138491000078,53555.44111944001
2023-05-03,14:52:08.000,123,11044991,13085,0,1683125527,13100.870279269999,138.27777795000293,53555.40618384
2023-05-03,14:52:09.000,123,11044978,13285,0,1683125528,13100.816388789994,138.24958142999822,53555.39220960001
2023-05-03,14:52:10.000,123,11044962,13325,0,1683125529,13100.897224509994,138.298925340001,53555.448106560005
2023-05-03,14:52:21.000,123,11045012,12885,0,1683125540,13100.978060229994,138.08040230999904,53555.4271452
2023-05-03,14:52:22.000,123,11045016,12965,0,1683125541,13100.99153285,138.05925492000097,53555.42015808001
2023-05-03,14:52:23.000,123,11045017,13125,0,1683125542,13100.957851299994,138.03105840000353,53555.46906792001
2023-05-03,14:52:24.000,123,11044952,13005,0,1683125543,13100.951114989999,138.04515666000225,53555.448106560005
2023-05-03,14:52:25.000,123,11044995,12965,0,1683125544,13100.937642369994,137.9887636200001,53555.36426112
2023-05-03,14:52:26.000,123,11044990,13165,0,1683125545,13100.94437867999,137.9887636200001,53555.4271452
2023-05-03,14:52:27.000,123,11045003,13205,0,1683125546,13100.94437867999,137.97466536000138,53555.48304216
2023-05-03,14:52:28.000,123,11045046,13125,0,1683125547,13100.94437867999,137.98171449000074,53555.38522248
2023-05-03,14:52:29.000,123,11044993,13205,0,1683125548,13100.890488199999,137.99581274999946,53555.32233840001
2023-05-03,14:52:30.000,123,11044967,13205,0,1683125549,13100.94437867999,137.96761623000202,53555.399196720005
2023-05-03,14:52:31.000,123,11045015,13205,0,1683125550,13100.883751889989,137.96056710000266,53555.37823536
2023-05-03,14:52:32.000,123,11044983,13245,0,1683125551,13100.796179859994,138.02400927000417,53555.30836416
2023-05-03,14:52:33.000,123,11045007,13085,0,1683125552,13100.789443549998,137.98171449000074,53555.37124824001
2023-05-03,14:52:34.000,123,11044975,13285,0,1683125553,13100.850070339999,138.00286187999882,53555.350286880006
2023-05-03,14:52:35.000,123,11044994,13045,0,1683125554,13100.809652479998,137.94646884000394,53555.40618384
2023-05-03,14:52:36.000,123,11044991,13285,0,1683125555,13100.782707239989,137.91827231999923,53555.33631264
2023-05-03,14:52:37.000,123,11045017,13165,0,1683125556,13100.695135209993,137.9394197100046,53555.231505840005
2023-05-03,14:52:38.000,123,11045052,13085,0,1683125557,13100.749025689998,137.96761623000202,53555.33631264
2023-05-03,14:52:39.000,123,11045038,13085,0,1683125558,13100.715344139993,137.9394197100046,53555.30137704001
2023-05-03,14:52:40.000,123,11045015,12925,0,1683125559,13100.634508419993,137.9394197100046,53555.294389919996
2023-05-03,14:52:41.000,123,11045009,12965,0,1683125560,13100.654717349993,137.91122318999987,53555.33631264
2023-05-03,14:52:42.000,123,11045010,13285,0,1683125561,13100.614299489993,137.91122318999987,53555.33631264
2023-05-03,14:52:43.000,123,11044979,13045,0,1683125562,13100.580617940002,137.86187928000436,53555.294389919996
2023-05-03,14:52:44.000,123,11044994,13125,0,1683125563,13100.546936389997,137.83368275999965,53555.27342856001
2023-05-03,14:52:45.000,123,11044987,13165,0,1683125564,13100.580617940002,137.8054862400022,53555.38522248
2023-05-03,14:52:46.000,123,11045011,13125,0,1683125565,13100.553672699993,137.77024058999814,53555.30137704001
2023-05-03,14:52:47.000,123,11044995,13125,0,1683125566,13100.594090559993,137.74909320000006,53555.36426112
2023-05-03,14:52:48.000,123,11045008,13125,0,1683125567,13100.526727459997,137.71384755000327,53555.34329976001
2023-05-03,14:52:49.000,123,11044978,12965,0,1683125568,13100.546936389997,137.71384755000327,53555.350286880006
2023-05-03,14:52:50.000,123,11044974,12925,0,1683125569,13100.594090559993,137.65745451000112,53555.34329976001
2023-05-03,14:52:51.000,123,11045001,13285,0,1683125570,13100.573881629993,137.65745451000112,53555.33631264
2023-05-03,14:52:52.000,123,11044994,13085,0,1683125571,13100.587354249998,137.61515972999769,53555.33631264
2023-05-03,14:52:53.000,123,11045002,13085,0,1683125572,13100.553672699993,137.5940123399996,53555.30836416
2023-05-03,14:52:54.000,123,11045022,12765,0,1683125573,13100.580617940002,137.5305701699981,53555.350286880006
2023-05-03,14:52:55.000,123,11044986,13365,0,1683125574,13100.621035800003,137.5305701699981,53555.329325520004
2023-05-03,14:52:56.000,123,11045007,13045,0,1683125575,13100.614299489993,137.48827539000195,53555.34329976001
2023-05-03,14:52:57.000,123,11044987,13005,0,1683125576,13100.614299489993,137.46712800000387,53555.27342856001
2023-05-03,14:52:58.000,123,11045013,13245,0,1683125577,13100.627772109998,137.42483322000044,53555.294389919996
2023-05-03,14:52:59.000,123,11045024,13365,0,1683125578,13100.641244729988,137.37548930999765,53555.30137704001
2023-05-03,14:53:00.000,123,11045017,13125,0,1683125579,13100.695135209993,137.31909627000277,53555.33631264
2023-05-03,14:53:01.000,123,11045002,12965,0,1683125580,13100.674926279993,137.27680148999934,53555.350286880006
2023-05-03,14:53:02.000,123,11044976,13165,0,1683125581,13100.654717349993,137.26975235999998,53555.38522248
2023-05-03,14:53:03.000,123,11044993,13085,0,1683125582,13100.668189969998,137.22040845000447,53555.31535128
2023-05-03,14:53:04.000,123,11045019,13085,0,1683125583,13100.661453659988,137.21335931999783,53555.33631264
2023-05-03,14:53:05.000,123,11044989,12925,0,1683125584,13100.735553069993,137.16401541000232,53555.37823536
2023-05-03,14:53:06.000,123,11044974,13285,0,1683125585,13100.755761999993,137.11467149999953,53555.39220960001
2023-05-03,14:53:07.000,123,11044956,13285,0,1683125586,13100.775970929993,137.0864749800021,53555.357274
2023-05-03,14:53:08.000,123,11045020,13045,0,1683125587,13100.728816759998,137.07942585000274,53555.38522248
2023-05-03,14:53:09.000,123,11045039,12765,0,1683125588,13100.769234619998,137.05827846000466,53555.37823536
2023-05-03,14:53:10.000,123,11045004,13045,0,1683125589,13100.796179859994,137.05122932999802,53555.30137704001
2023-05-03,14:53:11.000,123,11045011,13045,0,1683125590,13100.836597719994,137.01598368000123,53555.33631264
2023-05-03,14:53:12.000,123,11045006,13285,0,1683125591,13100.789443549998,137.01598368000123,53555.26644144
2023-05-03,14:53:13.000,123,11045010,12965,0,1683125592,13100.782707239989,136.98073803000443,53555.357274
2023-05-03,14:53:14.000,123,11045004,13205,0,1683125593,13100.856806649994,136.96663976999844,53555.462080799996
2023-05-03,14:53:15.000,123,11045003,12925,0,1683125594,13100.850070339999,136.96663976999844,53555.497016400004
2023-05-03,14:53:16.000,123,11044982,12925,0,1683125595,13100.850070339999,136.95959063999908,53555.531952
2023-05-03,14:53:17.000,123,11045053,12965,0,1683125596,13100.802916169989,136.98073803000443,53555.448106560005
2023-05-03,14:53:18.000,123,11045022,13285,0,1683125597,13100.843334029989,136.96663976999844,53555.497016400004
2023-05-03,14:53:19.000,123,11044983,13125,0,1683125598,13100.883751889989,136.99483629000315,53555.566887600005
2023-05-03,14:53:20.000,123,11045043,13165,0,1683125599,13100.90396081999,137.04418019999866,53555.55990048001
2023-05-03,14:53:21.000,123,11045033,13205,0,1683125600,13100.937642369994,137.11467149999953,53555.55291336
2023-05-03,14:53:22.000,123,11044998,12885,0,1683125601,13100.910697129999,137.16401541000232,53555.48304216
2023-05-03,14:53:23.000,123,11044996,13085,0,1683125602,13100.910697129999,137.19221192999976,53555.51099064001
2023-05-03,14:53:24.000,123,11044962,12925,0,1683125603,13100.951114989999,137.20631018999848,53555.53893912001
2023-05-03,14:53:25.000,123,11045023,13085,0,1683125604,13100.897224509994,137.29089974999806,53555.55291336
2023-05-03,14:53:26.000,123,11044994,12965,0,1683125605,13100.890488199999,137.37548930999765,53555.497016400004
2023-05-03,14:53:27.000,123,11045015,13125,0,1683125606,13100.97132392,137.42483322000044,53555.51099064001
2023-05-03,14:53:28.000,123,11045019,13005,0,1683125607,13100.937642369994,137.4812262600026,53555.462080799996
2023-05-03,14:53:29.000,123,11044999,13125,0,1683125608,13100.910697129999,137.5587666900028,53555.45509368
2023-05-03,14:53:30.000,123,11044984,13165,0,1683125609,13100.930906059999,137.56581582000217,53555.49002928001
2023-05-03,14:53:31.000,123,11044982,12885,0,1683125610,13100.97132392,137.61515972999769,53555.58086184
2023-05-03,14:53:32.000,123,11044964,12725,0,1683125611,13100.951114989999,137.6433562500024,53555.53893912001
2023-05-03,14:53:33.000,123,11044983,13245,0,1683125612,13100.897224509994,137.69974929000455,53555.43413232
2023-05-03,14:53:34.000,123,11044985,13205,0,1683125613,13100.870279269999,137.74909320000006,53555.43413232
2023-05-03,14:53:35.000,123,11044972,12805,0,1683125614,13100.877015579994,137.79843711000285,53555.46906792001
2023-05-03,14:53:36.000,123,11044992,13005,0,1683125615,13100.836597719994,137.77024058999814,53555.48304216
2023-05-03,14:53:37.000,123,11045007,13045,0,1683125616,13100.829861409999,137.77024058999814,53555.497016400004
2023-05-03,14:53:38.000,123,11044969,13005,0,1683125617,13100.809652479998,137.79843711000285,53555.49002928001
2023-05-03,14:53:39.000,123,11044996,13005,0,1683125618,13100.823125099989,137.77024058999814,53555.57387472
2023-05-03,14:53:40.000,123,11045023,13365,0,1683125619,13100.789443549998,137.77728972000477,53555.49002928001
2023-05-03,14:53:41.000,123,11044975,13205,0,1683125620,13100.755761999993,137.8054862400022,53555.50400352
2023-05-03,14:53:42.000,123,11045003,13045,0,1683125621,13100.728816759998,137.73499494000134,53555.46906792001
2023-05-03,14:53:43.000,123,11045015,12925,0,1683125622,13100.708607829998,137.77024058999814,53555.46906792001
2023-05-03,14:53:44.000,123,11044984,12925,0,1683125623,13100.715344139993,137.7420440700007,53555.49002928001
2023-05-03,14:53:45.000,123,11044957,13045,0,1683125624,13100.681662589988,137.71384755000327,53555.41317096
2023-05-03,14:53:46.000,123,11044959,13085,0,1683125625,13100.674926279993,137.72794581000198,53555.46906792001
2023-05-03,14:53:47.000,123,11044978,13045,0,1683125626,13100.681662589988,137.7067984200039,53555.47605504
2023-05-03,14:53:48.000,123,11044995,12765,0,1683125627,13100.674926279993,137.6927001599979,53555.48304216
2023-05-03,14:53:49.000,123,11045004,13165,0,1683125628,13100.594090559993,137.67155276999983,53555.44111944001
2023-05-03,14:53:50.000,123,11044956,12965,0,1683125629,13100.519991150002,137.66450364000048,53555.36426112
2023-05-03,14:53:51.000,123,11044975,13085,0,1683125630,13100.560409010002,137.6927001599979,53555.47605504
2023-05-03,14:53:52.000,123,11044971,13125,0,1683125631,13100.553672699993,137.7067984200039,53555.43413232
2023-05-03,14:53:53.000,123,11044973,13205,0,1683125632,13100.580617940002,137.72794581000198,53555.48304216
2023-05-03,14:53:54.000,123,11044985,13165,0,1683125633,13100.560409010002,137.7420440700007,53555.462080799996
2023-05-03,14:53:55.000,123,11044963,13005,0,1683125634,13100.513254839992,137.79843711000285,53555.448106560005
2023-05-03,14:53:56.000,123,11044963,13085,0,1683125635,13100.493045909992,137.77728972000477,53555.46906792001
2023-05-03,14:53:57.000,123,11044976,12885,0,1683125636,13100.486309599997,137.83368275999965,53555.41317096
2023-05-03,14:53:58.000,123,11044999,13085,0,1683125637,13100.432419119992,137.86187928000436,53555.38522248
2023-05-03,14:53:59.000,123,11045030,13085,0,1683125638,13100.459364360002,137.9041740600005,53555.448106560005
2023-05-03,14:54:00.000,123,11044995,13005,0,1683125639,13100.344847089997,137.9253214499986,53555.399196720005
2023-05-03,14:54:01.000,123,11044985,13165,0,1683125640,13100.344847089997,137.94646884000394,53555.48304216
2023-05-03,14:54:02.000,123,11044967,13285,0,1683125641,13100.331374469992,138.00991100999818,53555.47605504
2023-05-03,14:54:03.000,123,11044984,13085,0,1683125642,13100.257275060001,138.06630405000033,53555.462080799996
2023-05-03,14:54:04.000,123,11045004,13125,0,1683125643,13100.230329819991,138.0522057900016,53555.41317096
2023-05-03,14:54:05.000,123,11045017,13245,0,1683125644,13100.13602148,138.0874514399984,53555.40618384
2023-05-03,14:54:06.000,123,11045010,13285,0,1683125645,13100.04844944999,138.0874514399984,53555.37823536
2023-05-03,14:54:07.000,123,11044950,13085,0,1683125646,13099.99455897,138.0874514399984,53555.23849296
2023-05-03,14:54:08.000,123,11045014,12845,0,1683125647,13099.93393218,138.09450056999776,53555.25246720001
2023-05-03,14:54:09.000,123,11044985,12965,0,1683125648,13099.88677800999,138.1015497000044,53555.33631264
2023-05-03,14:54:10.000,123,11044999,13325,0,1683125649,13099.859832769995,138.06630405000033,53555.2874028
2023-05-03,14:54:11.000,123,11045018,13005,0,1683125650,13099.75205181,138.08040230999904,53555.25945432
2023-05-03,14:54:12.000,123,11044966,12925,0,1683125651,13099.637534539994,138.05925492000097,53555.22451872001
2023-05-03,14:54:13.000,123,11045002,13205,0,1683125652,13099.489335719998,138.0169601400048,53555.161634640004
2023-05-03,14:54:14.000,123,11044992,13045,0,1683125653,13099.475863099993,138.03105840000353,53555.19657024
2023-05-03,14:54:15.000,123,11045016,13325,0,1683125654,13099.381554760002,137.97466536000138,53555.14067328
2023-05-03,14:54:16.000,123,11044954,13445,0,1683125655,13099.233355939992,137.96056710000266,53555.09176344
2023-05-03,14:54:17.000,123,11044979,12845,0,1683125656,13099.172729149992,137.91827231999923,53555.14067328
2023-05-03,14:54:18.000,123,11045004,13125,0,1683125657,13099.159256530002,137.89712493000116,53555.13368616001
2023-05-03,14:54:19.000,123,11044994,12965,0,1683125658,13099.071684499992,137.86187928000436,53555.05682784001
2023-05-03,14:54:20.000,123,11044997,12765,0,1683125659,13099.024530329996,137.84778101999837,53555.0777892
2023-05-03,14:54:21.000,123,11045009,13005,0,1683125660,13098.91674937,137.8054862400022,53555.00791800001
2023-05-03,14:54:22.000,123,11044985,13285,0,1683125661,13098.822441029995,137.81253537000157,53554.993943760004
2023-05-03,14:54:23.000,123,11044978,13165,0,1683125662,13098.734869,137.77024058999814,53554.92407256
2023-05-03,14:54:24.000,123,11044957,13205,0,1683125663,13098.680978519995,137.72089668000262,53554.9031112
2023-05-03,14:54:25.000,123,11044984,13085,0,1683125664,13098.70792375999,137.73499494000134,53555.00093088
2023-05-03,14:54:26.000,123,11044977,13245,0,1683125665,13098.640560659995,137.63630712000304,53555.014905120006
2023-05-03,14:54:27.000,123,11044976,13085,0,1683125666,13098.63382435,137.63630712000304,53554.959008159996
2023-05-03,14:54:28.000,123,11045010,13205,0,1683125667,13098.52604338999,137.60106146999897,53554.92407256
2023-05-03,14:54:29.000,123,11045030,12925,0,1683125668,13098.48562552999,137.60106146999897,53554.91708544001
2023-05-03,14:54:30.000,123,11044987,13325,0,1683125669,13098.458680289994,137.60106146999897,53554.9031112
2023-05-03,14:54:31.000,123,11045019,13125,0,1683125670,13098.404789809989,137.58696321000025,53554.86118848
2023-05-03,14:54:32.000,123,11044982,13085,0,1683125671,13098.323954089989,137.56581582000217,53554.88913696001
2023-05-03,14:54:33.000,123,11045005,13125,0,1683125672,13098.290272539998,137.55171756000345,53554.79830440001
2023-05-03,14:54:34.000,123,11045012,12845,0,1683125673,13098.323954089989,137.50237365000066,53554.86817560001
2023-05-03,14:54:35.000,123,11044991,13125,0,1683125674,13098.229645749998,137.47417713000323,53554.79830440001
2023-05-03,14:54:36.000,123,11045043,13285,0,1683125675,13098.195964199993,137.47417713000323,53554.85420136
2023-05-03,14:54:37.000,123,11045006,13005,0,1683125676,13098.094919549992,137.46712800000387,53554.74939456001
2023-05-03,14:54:38.000,123,11044997,13205,0,1683125677,13098.054501689992,137.41778409000108,53554.77035592001
2023-05-03,14:54:39.000,123,11045015,13205,0,1683125678,13098.054501689992,137.42483322000044,53554.77035592001
2023-05-03,14:54:40.000,123,11045009,12845,0,1683125679,13098.061238000002,137.38253844000428,53554.7633688
2023-05-03,14:54:41.000,123,11045005,13085,0,1683125680,13098.000611210002,137.41778409000108,53554.74939456001
2023-05-03,14:54:42.000,123,11045010,12885,0,1683125681,13097.953457039992,137.41073496000172,53554.728433200005
2023-05-03,14:54:43.000,123,11045022,13205,0,1683125682,13097.899566560001,137.37548930999765,53554.70048472001
2023-05-03,14:54:44.000,123,11045028,13125,0,1683125683,13097.946720729997,137.34024366000085,53554.72144608001
2023-05-03,14:54:45.000,123,11044985,13205,0,1683125684,13097.926511799997,137.31204714000341,53554.64458776
2023-05-03,14:54:46.000,123,11044981,13205,0,1683125685,13097.865885009996,137.26975235999998,53554.60266504001
2023-05-03,14:54:47.000,123,11044995,13005,0,1683125686,13097.838939770001,137.2979488800047,53554.511832480006
2023-05-03,14:54:48.000,123,11045000,13285,0,1683125687,13097.852412389992,137.26975235999998,53554.5886908
2023-05-03,14:54:49.000,123,11044970,13005,0,1683125688,13097.886093939996,137.31204714000341,53554.623626399996
2023-05-03,14:54:50.000,123,11044985,13205,0,1683125689,13097.939984420002,137.25565410000127,53554.57471656
2023-05-03,14:54:51.000,123,11045005,13085,0,1683125690,13098.000611210002,137.2345067100032,53554.623626399996
2023-05-03,14:54:52.000,123,11045004,13085,0,1683125691,13098.014083829992,137.26270323000062,53554.60266504001
2023-05-03,14:54:53.000,123,11044977,13005,0,1683125692,13098.014083829992,137.26270323000062,53554.560742320005
2023-05-03,14:54:54.000,123,11045017,13085,0,1683125693,13098.088183239997,137.2979488800047,53554.4489484
2023-05-03,14:54:55.000,123,11045011,12885,0,1683125694,13098.142073720002,137.31909627000277,53554.441961280005
2023-05-03,14:54:56.000,123,11044976,13085,0,1683125695,13098.222909439988,137.26975235999998,53554.53978096
2023-05-03,14:54:57.000,123,11044999,12885,0,1683125696,13098.249854679998,137.31909627000277,53554.53279384001
2023-05-03,14:54:58.000,123,11045005,12885,0,1683125697,13098.371108259998,137.2838506199987,53554.5188196
2023-05-03,14:54:59.000,123,11044997,12925,0,1683125698,13098.418262429994,137.2838506199987,53554.53978096
2023-05-03,14:55:00.000,123,11044977,13205,0,1683125699,13098.48562552999,137.2979488800047,53554.53279384001
2023-05-03,14:55:01.000,123,11044978,13005,0,1683125700,13098.539516009994,137.2838506199987,53554.511832480006
2023-05-03,14:55:02.000,123,11045010,12925,0,1683125701,13098.519307079994,137.31909627000277,53554.5188196
2023-05-03,14:55:03.000,123,11044991,13125,0,1683125702,13098.54625231999,137.35434191999957,53554.46990976
2023-05-03,14:55:04.000,123,11044985,13045,0,1683125703,13098.620351729995,137.35434191999957,53554.46292264001
2023-05-03,14:55:05.000,123,11044961,13045,0,1683125704,13098.69445114,137.38958757000364,53554.52580672
2023-05-03,14:55:06.000,123,11044972,13085,0,1683125705,13098.734869,137.41778409000108,53554.54676808
2023-05-03,14:55:07.000,123,11045028,12965,0,1683125706,13098.76855054999,137.38958757000364,53554.54676808
2023-05-03,14:55:08.000,123,11045056,12805,0,1683125707,13098.741605309995,137.4318823499998,53554.49785824
2023-05-03,14:55:09.000,123,11045002,13285,0,1683125708,13098.761814239995,137.44598060999851,53554.54676808
2023-05-03,14:55:10.000,123,11044973,13005,0,1683125709,13098.72813268999,137.42483322000044,53554.55375520001
2023-05-03,14:55:11.000,123,11044973,13165,0,1683125710,13098.721396379995,137.45302973999787,53554.55375520001
2023-05-03,14:55:12.000,123,11045009,13005,0,1683125711,13098.680978519995,137.46712800000387,53554.46292264001
2023-05-03,14:55:13.000,123,11045045,13245,0,1683125712,13098.63382435,137.47417713000323,53554.441961280005
2023-05-03,14:55:14.000,123,11045050,13285,0,1683125713,13098.680978519995,137.4318823499998,53554.53978096
2023-05-03,14:55:15.000,123,11044965,13165,0,1683125714,13098.60687910999,137.44598060999851,53554.46292264001
2023-05-03,14:55:16.000,123,11044993,13325,0,1683125715,13098.60687910999,137.41778409000108,53554.49785824
2023-05-03,14:55:17.000,123,11044978,13285,0,1683125716,13098.512570769999,137.41778409000108,53554.41401280001
2023-05-03,14:55:18.000,123,11044968,13045,0,1683125717,13098.512570769999,137.43893147999916,53554.441961280005
2023-05-03,14:55:19.000,123,11044989,13125,0,1683125718,13098.478889219994,137.43893147999916,53554.49785824
2023-05-03,14:55:20.000,123,11044956,13005,0,1683125719,13098.478889219994,137.45302973999787,53554.49785824
2023-05-03,14:55:21.000,123,11044968,13125,0,1683125720,13098.458680289994,137.48827539000195,53554.490871120004
2023-05-03,14:55:22.000,123,11044987,12805,0,1683125721,13098.451943979999,137.44598060999851,53554.48388400001
2023-05-03,14:55:23.000,123,11044978,13005,0,1683125722,13098.424998739989,137.45302973999787,53554.41401280001
2023-05-03,14:55:24.000,123,11044971,13365,0,1683125723,13098.48562552999,137.4318823499998,53554.46292264001
2023-05-03,14:55:25.000,123,11045011,13245,0,1683125724,13098.431735049999,137.46712800000387,53554.4489484
2023-05-03,14:55:26.000,123,11045011,13125,0,1683125725,13098.357635639994,137.44598060999851,53554.43497416001
2023-05-03,14:55:27.000,123,11044985,13085,0,1683125726,13098.364371949989,137.4318823499998,53554.38606432001
2023-05-03,14:55:28.000,123,11044978,12845,0,1683125727,13098.337426709993,137.45302973999787,53554.323180240004
2023-05-03,14:55:29.000,123,11044995,13085,0,1683125728,13098.398053499994,137.48827539000195,53554.41401280001
2023-05-03,14:55:30.000,123,11045010,13125,0,1683125729,13098.424998739989,137.42483322000044,53554.37209008
2023-05-03,14:55:31.000,123,11044985,13245,0,1683125730,13098.411526119999,137.4600788700045,53554.37209008
2023-05-03,14:55:32.000,123,11045021,13365,0,1683125731,13098.431735049999,137.46712800000387,53554.36510296001
2023-05-03,14:55:33.000,123,11045047,13325,0,1683125732,13098.350899329998,137.52352103999874,53554.24632192001
2023-05-03,14:55:34.000,123,11045006,13085,0,1683125733,13098.411526119999,137.46712800000387,53554.31619312001
2023-05-03,14:55:35.000,123,11044933,13285,0,1683125734,13098.431735049999,137.56581582000217,53554.33715448001
2023-05-03,14:55:36.000,123,11044971,13285,0,1683125735,13098.411526119999,137.5587666900028,53554.29523176001
2023-05-03,14:55:37.000,123,11044989,12965,0,1683125736,13098.411526119999,137.61515972999769,53554.26728328001
2023-05-03,14:55:38.000,123,11044981,12925,0,1683125737,13098.438471359994,137.62220886000432,53554.288244639996
2023-05-03,14:55:39.000,123,11045016,13165,0,1683125738,13098.519307079994,137.66450364000048,53554.323180240004
2023-05-03,14:55:40.000,123,11044950,13285,0,1683125739,13098.48562552999,137.67155276999983,53554.323180240004
2023-05-03,14:55:41.000,123,11045010,12925,0,1683125740,13098.46541659999,137.68565102999855,53554.288244639996
2023-05-03,14:55:42.000,123,11044992,13285,0,1683125741,13098.458680289994,137.7067984200039,53554.30221888
2023-05-03,14:55:43.000,123,11044990,13125,0,1683125742,13098.411526119999,137.72794581000198,53554.26029616
2023-05-03,14:55:44.000,123,11045033,13045,0,1683125743,13098.404789809989,137.73499494000134,53554.25330904
2023-05-03,14:55:45.000,123,11044988,12925,0,1683125744,13098.451943979999,137.77728972000477,53554.309206
2023-05-03,14:55:46.000,123,11044990,13285,0,1683125745,13098.50583445999,137.81958450000093,53554.344141600006
2023-05-03,14:55:47.000,123,11044983,13085,0,1683125746,13098.478889219994,137.840731889999,53554.36510296001
2023-05-03,14:55:48.000,123,11045018,13285,0,1683125747,13098.46541659999,137.840731889999,53554.33016736
2023-05-03,14:55:49.000,123,11045006,13245,0,1683125748,13098.48562552999,137.88302667000244,53554.35112872
2023-05-03,14:55:50.000,123,11045017,12925,0,1683125749,13098.54625231999,137.8266336300003,53554.288244639996
2023-05-03,14:55:51.000,123,11044995,13285,0,1683125750,13098.57319756,137.91122318999987,53554.31619312001
2023-05-03,14:55:52.000,123,11045003,13125,0,1683125751,13098.499098149994,137.91827231999923,53554.309206
2023-05-03,14:55:53.000,123,11045022,13445,0,1683125752,13098.58667017999,137.91827231999923,53554.288244639996
2023-05-03,14:55:54.000,123,11045031,13125,0,1683125753,13098.660769589995,137.94646884000394,53554.455935519996
2023-05-03,14:55:55.000,123,11044995,12965,0,1683125754,13098.74834161999,137.94646884000394,53554.40702568
2023-05-03,14:55:56.000,123,11044970,13125,0,1683125755,13098.734869,138.00991100999818,53554.42099992
2023-05-03,14:55:57.000,123,11045001,13125,0,1683125756,13098.78875947999,138.0169601400048,53554.3790772
2023-05-03,14:55:58.000,123,11044996,13005,0,1683125757,13098.83591365,138.07335317999969,53554.38606432001
2023-05-03,14:55:59.000,123,11045048,13045,0,1683125758,13098.85612258,138.06630405000033,53554.274270400005
2023-05-03,14:56:00.000,123,11045007,13325,0,1683125759,13098.930221989991,138.12974622000183,53554.31619312001
2023-05-03,14:56:01.000,123,11044983,12925,0,1683125760,13099.038002950001,138.16499186999863,53554.29523176001
2023-05-03,14:56:02.000,123,11045003,13205,0,1683125761,13099.064948189996,138.17909013000462,53554.35811584
2023-05-03,14:56:03.000,123,11045014,13565,0,1683125762,13099.091893429992,138.20728665000206,53554.323180240004
2023-05-03,14:56:04.000,123,11044974,12925,0,1683125763,13099.145783909997,138.2354831699995,53554.323180240004
2023-05-03,14:56:05.000,123,11045002,13365,0,1683125764,13099.139047600002,138.27072882000357,53554.33016736
2023-05-03,14:56:06.000,123,11044963,13125,0,1683125765,13099.105366049997,138.27072882000357,53554.36510296001
2023-05-03,14:56:07.000,123,11045010,13405,0,1683125766,13099.159256530002,138.29187621000165,53554.33715448001
2023-05-03,14:56:08.000,123,11045000,13125,0,1683125767,13099.159256530002,138.32007272999908,53554.3790772
2023-05-03,14:56:09.000,123,11045000,13205,0,1683125768,13099.219883320002,138.32712185999844,53554.42099992
2023-05-03,14:56:10.000,123,11045001,13125,0,1683125769,13099.253564869992,138.31302359999972,53554.46990976
2023-05-03,14:56:11.000,123,11045021,13125,0,1683125770,13099.287246419997,138.3341709899978,53554.42798704
2023-05-03,14:56:12.000,123,11044998,13005,0,1683125771,13099.246828559997,138.34122012000444,53554.48388400001
2023-05-03,14:56:13.000,123,11044997,13165,0,1683125772,13099.165992839997,138.3341709899978,53554.511832480006
2023-05-03,14:56:14.000,123,11044973,13005,0,1683125773,13099.112102359992,138.34122012000444,53554.46990976
2023-05-03,14:56:15.000,123,11044996,13165,0,1683125774,13099.145783909997,138.2848270800023,53554.48388400001
2023-05-03,14:56:16.000,123,11044980,13125,0,1683125775,13099.098629740001,138.2636796900042,53554.560742320005
2023-05-03,14:56:17.000,123,11044985,13285,0,1683125776,13099.038002950001,138.2636796900042,53554.511832480006
2023-05-03,14:56:18.000,123,11045012,13285,0,1683125777,13099.064948189996,138.2848270800023,53554.5188196
2023-05-03,14:56:19.000,123,11045015,13125,0,1683125778,13099.071684499992,138.27777795000293,53554.61663928
2023-05-03,14:56:20.000,123,11045016,12965,0,1683125779,13099.044739259996,138.27072882000357,53554.61663928
2023-05-03,14:56:21.000,123,11045042,13285,0,1683125780,13099.004321399996,138.24253229999886,53554.623626399996
2023-05-03,14:56:22.000,123,11044996,13125,0,1683125781,13098.930221989991,138.25663056000485,53554.623626399996
2023-05-03,14:56:23.000,123,11044990,13245,0,1683125782,13098.91001305999,138.25663056000485,53554.56772944
2023-05-03,14:56:24.000,123,11045018,13045,0,1683125783,13098.84938626999,138.24958142999822,53554.56772944
2023-05-03,14:56:25.000,123,11045027,13165,0,1683125784,13098.87633151,138.22138491000078,53554.56772944
2023-05-03,14:56:26.000,123,11045021,13085,0,1683125785,13098.842649959995,138.21433578000142,53554.623626399996
2023-05-03,14:56:27.000,123,11044951,13205,0,1683125786,13098.82917733999,138.19318839000334,53554.54676808
2023-05-03,14:56:28.000,123,11044973,13085,0,1683125787,13098.741605309995,138.2002375200027,53554.52580672
2023-05-03,14:56:29.000,123,11044969,13085,0,1683125788,13098.761814239995,138.19318839000334,53554.5886908
2023-05-03,14:56:30.000,123,11044962,13285,0,1683125789,13098.70792375999,138.1367953500012,53554.560742320005
2023-05-03,14:56:31.000,123,11045011,13045,0,1683125790,13098.734869,138.12269709000248,53554.58170368001
2023-05-03,14:56:32.000,123,11045023,13245,0,1683125791,13098.680978519995,138.10859883000376,53554.5188196
2023-05-03,14:56:33.000,123,11045002,13205,0,1683125792,13098.64729696999,138.08040230999904,53554.52580672
2023-05-03,14:56:34.000,123,11045032,13325,0,1683125793,13098.71466007,138.03105840000353,53554.5886908
2023-05-03,14:56:35.000,123,11044984,13005,0,1683125794,13098.68771482999,137.99581274999946,53554.58170368001
2023-05-03,14:56:36.000,123,11044978,13245,0,1683125795,13098.64729696999,137.96056710000266,53554.5886908
2023-05-03,14:56:37.000,123,11044960,13125,0,1683125796,13098.579933869994,137.93237057999795,53554.455935519996
2023-05-03,14:56:38.000,123,11044985,13085,0,1683125797,13098.60687910999,137.91122318999987,53554.560742320005
2023-05-03,14:56:39.000,123,11045006,12685,0,1683125798,13098.61361542,137.86892841000372,53554.5886908
2023-05-03,14:56:40.000,123,11044990,13325,0,1683125799,13098.600142799995,137.81253537000157,53554.658562000004
2023-05-03,14:56:41.000,123,11044988,12925,0,1683125800,13098.60687910999,137.7913879800035,53554.59567792
2023-05-03,14:56:42.000,123,11044958,13205,0,1683125801,13098.579933869994,137.76319145999878,53554.65157488001
2023-05-03,14:56:43.000,123,11045020,13285,0,1683125802,13098.58667017999,137.76319145999878,53554.5886908
2023-05-03,14:56:44.000,123,11045036,13285,0,1683125803,13098.640560659995,137.77024058999814,53554.63061352001
2023-05-03,14:56:45.000,123,11044963,13165,0,1683125804,13098.60687910999,137.78433885000413,53554.57471656
2023-05-03,14:56:46.000,123,11045048,12965,0,1683125805,13098.61361542,137.77728972000477,53554.5886908
2023-05-03,14:56:47.000,123,11044971,13165,0,1683125806,13098.59340649,137.77728972000477,53554.5886908
2023-05-03,14:56:48.000,123,11044995,13205,0,1683125807,13098.539516009994,137.76319145999878,53554.53978096
2023-05-03,14:56:49.000,123,11045017,13125,0,1683125808,13098.57319756,137.7913879800035,53554.63760064
2023-05-03,14:56:50.000,123,11045014,13005,0,1683125809,13098.59340649,137.8266336300003,53554.679523360006
2023-05-03,14:56:51.000,123,11044999,12925,0,1683125810,13098.600142799995,137.84778101999837,53554.68651048
2023-05-03,14:56:52.000,123,11044974,13045,0,1683125811,13098.57319756,137.85483014999772,53554.71445896
2023-05-03,14:56:53.000,123,11045004,13005,0,1683125812,13098.52604338999,137.88302667000244,53554.59567792
2023-05-03,14:56:54.000,123,11045068,13165,0,1683125813,13098.539516009994,137.91122318999987,53554.66554912
2023-05-03,14:56:55.000,123,11045010,13245,0,1683125814,13098.579933869994,137.96056710000266,53554.66554912
2023-05-03,14:56:56.000,123,11044984,13125,0,1683125815,13098.559724939994,138.00286187999882,53554.65157488001
2023-05-03,14:56:57.000,123,11044997,12925,0,1683125816,13098.55298863,138.03105840000353,53554.61663928
2023-05-03,14:56:58.000,123,11044989,13005,0,1683125817,13098.559724939994,138.0522057900016,53554.70747184
2023-05-03,14:56:59.000,123,11044992,13325,0,1683125818,13098.57319756,138.10859883000376,53554.66554912
2023-05-03,14:57:00.000,123,11044940,13045,0,1683125819,13098.62708803999,138.07335317999969,53554.728433200005
2023-05-03,14:57:01.000,123,11045011,13085,0,1683125820,13098.59340649,138.1508936099999,53554.63061352001
2023-05-03,14:57:02.000,123,11044988,13125,0,1683125821,13098.56646124999,138.16499186999863,53554.63760064
2023-05-03,14:57:03.000,123,11044977,13085,0,1683125822,13098.54625231999,138.18613926000398,53554.61663928
2023-05-03,14:57:04.000,123,11044994,13045,0,1683125823,13098.539516009994,138.2354831699995,53554.65157488001
2023-05-03,14:57:05.000,123,11045018,13125,0,1683125824,13098.60687910999,138.20728665000206,53554.67253624001
2023-05-03,14:57:06.000,123,11044957,13085,0,1683125825,13098.640560659995,138.21433578000142,53554.71445896
2023-05-03,14:57:07.000,123,11044970,13285,0,1683125826,13098.60687910999,138.24958142999822,53554.65157488001
2023-05-03,14:57:08.000,123,11045035,13085,0,1683125827,13098.559724939994,138.24958142999822,53554.63760064
2023-05-03,14:57:09.000,123,11044947,13205,0,1683125828,13098.492361839999,138.25663056000485,53554.59567792
2023-05-03,14:57:10.000,123,11045012,12885,0,1683125829,13098.532779699999,138.20728665000206,53554.64458776
2023-05-03,14:57:11.000,123,11044983,13165,0,1683125830,13098.532779699999,138.2636796900042,53554.60266504001
2023-05-03,14:57:12.000,123,11045008,13125,0,1683125831,13098.499098149994,138.24958142999822,53554.67253624001
2023-05-03,14:57:13.000,123,11045014,13245,0,1683125832,13098.384580879989,138.25663056000485,53554.658562000004
2023-05-03,14:57:14.000,123,11045035,13165,0,1683125833,13098.438471359994,138.2354831699995,53554.74939456001
2023-05-03,14:57:15.000,123,11044978,12885,0,1683125834,13098.424998739989,138.27072882000357,53554.70747184
2023-05-03,14:57:16.000,123,11045006,13085,0,1683125835,13098.398053499994,138.2002375200027,53554.73542032
2023-05-03,14:57:17.000,123,11044998,13205,0,1683125836,13098.297008849993,138.24253229999886,53554.658562000004
2023-05-03,14:57:18.000,123,11045025,13325,0,1683125837,13098.263327299988,138.22843404000014,53554.70048472001
2023-05-03,14:57:19.000,123,11044964,13165,0,1683125838,13098.216173129993,138.25663056000485,53554.66554912
2023-05-03,14:57:20.000,123,11044976,13325,0,1683125839,13098.175755269993,138.22138491000078,53554.67253624001
2023-05-03,14:57:21.000,123,11045024,12965,0,1683125840,13098.142073720002,138.22138491000078,53554.679523360006
2023-05-03,14:57:22.000,123,11045028,12925,0,1683125841,13098.155546339993,138.22138491000078,53554.61663928
2023-05-03,14:57:23.000,123,11045004,13165,0,1683125842,13098.054501689992,138.16499186999863,53554.63760064
2023-05-03,14:57:24.000,123,11045009,13405,0,1683125843,13098.054501689992,138.1367953500012,53554.65157488001
2023-05-03,14:57:25.000,123,11045055,13165,0,1683125844,13097.973665969992,138.16499186999863,53554.609652160005
2023-05-03,14:57:26.000,123,11044986,13125,0,1683125845,13097.987138589997,138.1015497000044,53554.623626399996
2023-05-03,14:57:27.000,123,11045001,13125,0,1683125846,13097.872621319992,138.1508936099999,53554.54676808
2023-05-03,14:57:28.000,123,11044984,12845,0,1683125847,13097.859148700001,138.10859883000376,53554.53279384001
2023-05-03,14:57:29.000,123,11044965,12925,0,1683125848,13097.818730840001,138.10859883000376,53554.58170368001
2023-05-03,14:57:30.000,123,11044982,12925,0,1683125849,13097.818730840001,138.09450056999776,53554.63061352001
2023-05-03,14:57:31.000,123,11045002,13045,0,1683125850,13097.771576669991,138.10859883000376,53554.58170368001
2023-05-03,14:57:32.000,123,11045007,12925,0,1683125851,13097.731158809991,138.11564796000312,53554.52580672
2023-05-03,14:57:33.000,123,11045015,13245,0,1683125852,13097.663795709996,138.14384448000055,53554.53279384001
2023-05-03,14:57:34.000,123,11044996,13325,0,1683125853,13097.63685047,138.11564796000312,53554.5188196
2023-05-03,14:57:35.000,123,11045007,13165,0,1683125854,13097.63011415999,138.1508936099999,53554.53978096
2023-05-03,14:57:36.000,123,11045015,12845,0,1683125855,13097.61664154,138.15794273999927,53554.53279384001
2023-05-03,14:57:37.000,123,11044983,13245,0,1683125856,13097.522333199995,138.19318839000334,53554.5188196
2023-05-03,14:57:38.000,123,11044952,13045,0,1683125857,13097.522333199995,138.21433578000142,53554.5188196
2023-05-03,14:57:39.000,123,11044952,13125,0,1683125858,13097.46844271999,138.22138491000078,53554.5188196
2023-05-03,14:57:40.000,123,11045007,12965,0,1683125859,13097.48865164999,138.22138491000078,53554.57471656
2023-05-03,14:57:41.000,123,11045017,13525,0,1683125860,13097.380870689994,138.2636796900042,53554.52580672
2023-05-03,14:57:42.000,123,11044984,13085,0,1683125861,13097.36739806999,138.24958142999822,53554.5188196
2023-05-03,14:57:43.000,123,11044999,12925,0,1683125862,13097.279826039994,138.31302359999972,53554.40702568
2023-05-03,14:57:44.000,123,11044996,13325,0,1683125863,13097.212462939999,138.27072882000357,53554.490871120004
2023-05-03,14:57:45.000,123,11044999,13245,0,1683125864,13097.239408179994,138.2848270800023,53554.48388400001
2023-05-03,14:57:46.000,123,11045005,13165,0,1683125865,13097.225935559989,138.27777795000293,53554.49785824
2023-05-03,14:57:47.000,123,11044965,13165,0,1683125866,13097.178781389994,138.32712185999844,53554.455935519996
2023-05-03,14:57:48.000,123,11044994,13365,0,1683125867,13097.091209359998,138.2848270800023,53554.40003856
2023-05-03,14:57:49.000,123,11045043,13285,0,1683125868,13097.057527809993,138.27777795000293,53554.42099992
2023-05-03,14:57:50.000,123,11044986,13005,0,1683125869,13097.057527809993,138.2848270800023,53554.393051440005
2023-05-03,14:57:51.000,123,11045003,13045,0,1683125870,13097.003637329988,138.25663056000485,53554.3790772
2023-05-03,14:57:52.000,123,11044956,13205,0,1683125871,13096.963219470003,138.22843404000014,53554.33715448001
2023-05-03,14:57:53.000,123,11045041,13165,0,1683125872,13096.916065299993,138.22138491000078,53554.288244639996
2023-05-03,14:57:54.000,123,11045017,13005,0,1683125873,13096.983428400003,138.18613926000398,53554.38606432001
2023-05-03,14:57:55.000,123,11044996,12965,0,1683125874,13096.969955779998,138.12974622000183,53554.288244639996
2023-05-03,14:57:56.000,123,11045019,13045,0,1683125875,13097.003637329988,138.10859883000376,53554.31619312001
2023-05-03,14:57:57.000,123,11045033,12925,0,1683125876,13096.963219470003,138.1015497000044,53554.26029616
2023-05-03,14:57:58.000,123,11045005,13125,0,1683125877,13096.976692089993,138.0522057900016,53554.18343784
2023-05-03,14:57:59.000,123,11044967,12925,0,1683125878,13096.976692089993,138.07335317999969,53554.176450720006
2023-05-03,14:58:00.000,123,11044985,13285,0,1683125879,13097.050791499998,138.0169601400048,53554.225360560005
2023-05-03,14:58:01.000,123,11044998,13285,0,1683125880,13097.077736739993,138.0169601400048,53554.21138632
2023-05-03,14:58:02.000,123,11045020,13085,0,1683125881,13097.057527809993,138.00286187999882,53554.134528
2023-05-03,14:58:03.000,123,11045022,12965,0,1683125882,13097.145099839989,138.03105840000353,53554.155489360004
2023-05-03,14:58:04.000,123,11045012,13005,0,1683125883,13097.219199249994,138.00286187999882,53554.225360560005
2023-05-03,14:58:05.000,123,11044982,12885,0,1683125884,13097.219199249994,138.05925492000097,53554.2043992
2023-05-03,14:58:06.000,123,11045017,12965,0,1683125885,13097.212462939999,138.04515666000225,53554.08561816
2023-05-03,14:58:07.000,123,11044994,12765,0,1683125886,13097.205726629989,138.07335317999969,53554.120553759996
2023-05-03,14:58:08.000,123,11044976,13205,0,1683125887,13097.300034969994,138.07335317999969,53554.18343784
2023-05-03,14:58:09.000,123,11045004,13045,0,1683125888,13097.313507589999,138.0874514399984,53554.23234768
2023-05-03,14:58:10.000,123,11044986,13045,0,1683125889,13097.313507589999,138.05925492000097,53554.16247648
2023-05-03,14:58:11.000,123,11045015,13285,0,1683125890,13097.33371652,138.07335317999969,53554.23234768
2023-05-03,14:58:12.000,123,11045031,12925,0,1683125891,13097.35392545,138.04515666000225,53554.2043992
2023-05-03,14:58:13.000,123,11045019,13045,0,1683125892,13097.239408179994,138.0381075300029,53554.14151512
2023-05-03,14:58:14.000,123,11045023,13085,0,1683125893,13097.259617109994,138.03105840000353,53554.19741208001
2023-05-03,14:58:15.000,123,11044997,13045,0,1683125894,13097.28656234999,138.03105840000353,53554.16247648
2023-05-03,14:58:16.000,123,11045049,12885,0,1683125895,13097.252880799999,138.00991100999818,53554.134528
2023-05-03,14:58:17.000,123,11045029,13125,0,1683125896,13097.205726629989,138.03105840000353,53554.176450720006
2023-05-03,14:58:18.000,123,11044985,13205,0,1683125897,13097.219199249994,137.96056710000266,53554.18343784
2023-05-03,14:58:19.000,123,11044985,13005,0,1683125898,13097.212462939999,137.9535179700033,53554.225360560005
2023-05-03,14:58:20.000,123,11044983,13405,0,1683125899,13097.252880799999,137.91827231999923,53554.21837344001
2023-05-03,14:58:21.000,123,11044972,12885,0,1683125900,13097.239408179994,137.91122318999987,53554.2393348
2023-05-03,14:58:22.000,123,11045006,12925,0,1683125901,13097.26635341999,137.88302667000244,53554.21138632
2023-05-03,14:58:23.000,123,11045004,13205,0,1683125902,13097.212462939999,137.84778101999837,53554.176450720006
2023-05-03,14:58:24.000,123,11044963,13245,0,1683125903,13097.259617109994,137.83368275999965,53554.14850224001
2023-05-03,14:58:25.000,123,11044990,12925,0,1683125904,13097.32698020999,137.79843711000285,53554.19042496
2023-05-03,14:58:26.000,123,11045001,13085,0,1683125905,13097.43476117,137.76319145999878,53554.19042496
2023-05-03,14:58:27.000,123,11044973,13125,0,1683125906,13097.461706409995,137.79843711000285,53554.19042496
2023-05-03,14:58:28.000,123,11045008,12885,0,1683125907,13097.52906950999,137.7420440700007,53554.19741208001
2023-05-03,14:58:29.000,123,11045023,13125,0,1683125908,13097.582959989995,137.71384755000327,53554.176450720006
2023-05-03,14:58:30.000,123,11045020,13245,0,1683125909,13097.67053201999,137.69974929000455,53554.134528
2023-05-03,14:58:31.000,123,11045016,13125,0,1683125910,13097.731158809991,137.71384755000327,53554.11356664
2023-05-03,14:58:32.000,123,11045001,13205,0,1683125911,13097.791785599991,137.72089668000262,53554.04369544
2023-05-03,14:58:33.000,123,11045027,13285,0,1683125912,13097.973665969992,137.74909320000006,53554.14850224001
2023-05-03,14:58:34.000,123,11044992,12765,0,1683125913,13098.047765379997,137.7420440700007,53554.155489360004
2023-05-03,14:58:35.000,123,11044988,13285,0,1683125914,13098.169018959998,137.81253537000157,53554.14850224001
2023-05-03,14:58:36.000,123,11045018,13085,0,1683125915,13098.229645749998,137.83368275999965,53554.155489360004
2023-05-03,14:58:37.000,123,11044975,13085,0,1683125916,13098.283536229988,137.88302667000244,53554.16247648
2023-05-03,14:58:38.000,123,11045003,13005,0,1683125917,13098.344163019989,137.94646884000394,53554.120553759996
2023-05-03,14:58:39.000,123,11045010,12925,0,1683125918,13098.418262429994,138.02400927000417,53554.07863104001
2023-05-03,14:58:40.000,123,11044995,13165,0,1683125919,13098.499098149994,138.04515666000225,53554.19741208001
2023-05-03,14:58:41.000,123,11044998,13125,0,1683125920,13098.58667017999,138.10859883000376,53554.155489360004
2023-05-03,14:58:42.000,123,11044934,13085,0,1683125921,13098.620351729995,138.14384448000055,53554.16946360001
2023-05-03,14:58:43.000,123,11044975,13285,0,1683125922,13098.68771482999,138.21433578000142,53554.21837344001
2023-05-03,14:58:44.000,123,11045022,13045,0,1683125923,13098.72813268999,138.25663056000485,53554.18343784
2023-05-03,14:58:45.000,123,11044982,13085,0,1683125924,13098.701187449995,138.2848270800023,53554.14151512
2023-05-03,14:58:46.000,123,11044980,13085,0,1683125925,13098.721396379995,138.31302359999972,53554.12754088001
2023-05-03,14:58:47.000,123,11045006,12965,0,1683125926,13098.74834161999,138.3482692500038,53554.09260528
2023-05-03,14:58:48.000,123,11045007,13125,0,1683125927,13098.721396379995,138.34122012000444,53554.120553759996
2023-05-03,14:58:49.000,123,11044975,12885,0,1683125928,13098.71466007,138.31302359999972,53554.176450720006
2023-05-03,14:58:50.000,123,11044935,13205,0,1683125929,13098.761814239995,138.32007272999908,53554.19741208001
2023-05-03,14:58:51.000,123,11044981,12925,0,1683125930,13098.761814239995,138.298925340001,53554.2393348
2023-05-03,14:58:52.000,123,11045017,13245,0,1683125931,13098.71466007,138.30597447000036,53554.14850224001
2023-05-03,14:58:53.000,123,11045024,13085,0,1683125932,13098.721396379995,138.27072882000357,53554.19741208001
2023-05-03,14:58:54.000,123,11045005,13205,0,1683125933,13098.71466007,138.25663056000485,53554.2393348
2023-05-03,14:58:55.000,123,11044968,12965,0,1683125934,13098.75507793,138.24253229999886,53554.28125752
2023-05-03,14:58:56.000,123,11045019,13165,0,1683125935,13098.75507793,138.18613926000398,53554.225360560005
2023-05-03,14:58:57.000,123,11044992,13085,0,1683125936,13098.76855054999,138.18613926000398,53554.21138632
2023-05-03,14:58:58.000,123,11044986,13085,0,1683125937,13098.822441029995,138.1508936099999,53554.28125752
2023-05-03,14:58:59.000,123,11044993,12925,0,1683125938,13098.86959519999,138.1015497000044,53554.288244639996
2023-05-03,14:59:00.000,123,11044966,13285,0,1683125939,13098.943694609996,138.08040230999904,53554.323180240004
2023-05-03,14:59:01.000,123,11045006,13125,0,1683125940,13098.963903539996,138.0874514399984,53554.26728328001
2023-05-03,14:59:02.000,123,11044929,13125,0,1683125941,13099.031266639991,138.08040230999904,53554.23234768
2023-05-03,14:59:03.000,123,11044980,13045,0,1683125942,13099.044739259996,138.06630405000033,53554.19741208001
2023-05-03,14:59:04.000,123,11044959,12845,0,1683125943,13099.139047600002,138.0522057900016,53554.29523176001
2023-05-03,14:59:05.000,123,11044992,13045,0,1683125944,13099.226619629997,138.0522057900016,53554.323180240004
2023-05-03,14:59:06.000,123,11044996,13085,0,1683125945,13099.240092250002,138.0522057900016,53554.288244639996
2023-05-03,14:59:07.000,123,11044976,13365,0,1683125946,13099.307455349997,138.08040230999904,53554.33016736
2023-05-03,14:59:08.000,123,11044991,13285,0,1683125947,13099.374818449993,138.06630405000033,53554.274270400005
2023-05-03,14:59:09.000,123,11045018,12645,0,1683125948,13099.516280959993,138.12269709000248,53554.23234768
2023-05-03,14:59:10.000,123,11045020,12925,0,1683125949,13099.556698819993,138.09450056999776,53554.25330904
2023-05-03,14:59:11.000,123,11044992,13005,0,1683125950,13099.536489889993,138.12269709000248,53554.26029616
2023-05-03,14:59:12.000,123,11045027,13285,0,1683125951,13099.496072029993,138.14384448000055,53554.274270400005
2023-05-03,14:59:13.000,123,11044973,12685,0,1683125952,13099.509544649998,138.17909013000462,53554.31619312001
2023-05-03,14:59:14.000,123,11044983,13045,0,1683125953,13099.576907749994,138.2002375200027,53554.33715448001
2023-05-03,14:59:15.000,123,11045002,12965,0,1683125954,13099.590380369998,138.21433578000142,53554.3790772
2023-05-03,14:59:16.000,123,11044920,13165,0,1683125955,13099.570171439998,138.298925340001,53554.41401280001
2023-05-03,14:59:17.000,123,11044972,13085,0,1683125956,13099.462390479988,138.29187621000165,53554.36510296001
2023-05-03,14:59:18.000,123,11044957,13005,0,1683125957,13099.475863099993,138.34122012000444,53554.37209008
2023-05-03,14:59:19.000,123,11045000,13205,0,1683125958,13099.448917859998,138.3976131599993,53554.43497416001
2023-05-03,14:59:20.000,123,11044980,13285,0,1683125959,13099.428708929998,138.42580968000402,53554.43497416001
2023-05-03,14:59:21.000,123,11045007,13125,0,1683125960,13099.455654169993,138.46810446000018,53554.4489484
2023-05-03,14:59:22.000,123,11044972,13045,0,1683125961,13099.347873209997,138.43285881000338,53554.42099992
2023-05-03,14:59:23.000,123,11045019,13285,0,1683125962,13099.374818449993,138.47515358999954,53554.43497416001
2023-05-03,14:59:24.000,123,11044960,12765,0,1683125963,13099.347873209997,138.45400620000146,53554.48388400001
2023-05-03,14:59:25.000,123,11045008,12845,0,1683125964,13099.307455349997,138.48925184999825,53554.511832480006
2023-05-03,14:59:26.000,123,11044966,13365,0,1683125965,13099.260301180002,138.46105533000082,53554.46292264001
2023-05-03,14:59:27.000,123,11044973,13165,0,1683125966,13099.260301180002,138.41876055000466,53554.40702568
2023-05-03,14:59:28.000,123,11044972,13285,0,1683125967,13099.233355939992,138.41171141999803,53554.40003856
2023-05-03,14:59:29.000,123,11044997,13165,0,1683125968,13099.293982729992,138.41876055000466,53554.441961280005
2023-05-03,14:59:30.000,123,11044963,13165,0,1683125969,13099.260301180002,138.39056402999995,53554.490871120004
2023-05-03,14:59:31.000,123,11044961,13085,0,1683125970,13099.300719040002,138.34122012000444,53554.490871120004
2023-05-03,14:59:32.000,123,11044958,13085,0,1683125971,13099.320927970002,138.30597447000036,53554.46292264001
2023-05-03,14:59:33.000,123,11044970,12925,0,1683125972,13099.240092250002,138.32712185999844,53554.37209008
2023-05-03,14:59:34.000,123,11045007,12925,0,1683125973,13099.233355939992,138.31302359999972,53554.47689688
2023-05-03,14:59:35.000,123,11044987,13045,0,1683125974,13099.273773799992,138.27072882000357,53554.560742320005
2023-05-03,14:59:36.000,123,11044958,13045,0,1683125975,13099.287246419997,138.24958142999822,53554.61663928
2023-05-03,14:59:37.000,123,11044935,13045,0,1683125976,13099.273773799992,138.25663056000485,53554.490871120004
2023-05-03,14:59:38.000,123,11044952,12925,0,1683125977,13099.280510110002,138.21433578000142,53554.5188196
2023-05-03,14:59:39.000,123,11044977,13045,0,1683125978,13099.347873209997,138.20728665000206,53554.623626399996
2023-05-03,14:59:40.000,123,11044987,13125,0,1683125979,13099.334400589993,138.16499186999863,53554.57471656
2023-05-03,14:59:41.000,123,11044990,13165,0,1683125980,13099.307455349997,138.1508936099999,53554.58170368001
2023-05-03,14:59:42.000,123,11045018,13245,0,1683125981,13099.199674390002,138.172040999998,53554.53978096
2023-05-03,14:59:43.000,123,11045009,13085,0,1683125982,13099.213147009992,138.15794273999927,53554.53978096
2023-05-03,14:59:44.000,123,11044992,13165,0,1683125983,13099.192938079992,138.10859883000376,53554.609652160005
2023-05-03,14:59:45.000,123,11045007,12965,0,1683125984,13099.159256530002,138.1015497000044,53554.63760064
2023-05-03,14:59:46.000,123,11044992,12845,0,1683125985,13099.098629740001,138.07335317999969,53554.5886908
2023-05-03,14:59:47.000,123,11045008,13125,0,1683125986,13099.064948189996,138.08040230999904,53554.658562000004
2023-05-03,14:59:48.000,123,11044981,12965,0,1683125987,13099.085157119996,138.1015497000044,53554.6934976
2023-05-03,14:59:49.000,123,11044968,13085,0,1683125988,13099.004321399996,138.1015497000044,53554.61663928
2023-05-03,14:59:50.000,123,11045025,12965,0,1683125989,13098.930221989991,138.09450056999776,53554.64458776
2023-05-03,14:59:51.000,123,11044984,13285,0,1683125990,13098.89654044,138.08040230999904,53554.63061352001
2023-05-03,14:59:52.000,123,11044991,13205,0,1683125991,13098.78875947999,138.0874514399984,53554.61663928
2023-05-03,14:59:53.000,123,11045026,13405,0,1683125992,13098.761814239995,138.07335317999969,53554.61663928
2023-05-03,14:59:54.000,123,11044994,13285,0,1683125993,13098.741605309995,138.04515666000225,53554.67253624001
2023-05-03,14:59:55.000,123,11044978,13005,0,1683125994,13098.721396379995,138.02400927000417,53554.609652160005
2023-05-03,14:59:56.000,123,11045024,12925,0,1683125995,13098.64729696999,138.05925492000097,53554.61663928
2023-05-03,14:59:57.000,123,11045012,13205,0,1683125996,13098.55298863,138.07335317999969,53554.58170368001
2023-05-03,14:59:58.000,123,11045020,13325,0,1683125997,13098.532779699999,138.07335317999969,53554.61663928
2023-05-03,14:59:59.000,123,11045000,13365,0,1683125998,13098.46541659999,138.04515666000225,53554.59567792
2023-05-03,15:00:00.000,123,11045030,13245,0,1683125999,13098.391317189999,137.99581274999946,53554.5886908
2023-05-03,15:00:01.000,123,11044967,13285,0,1683126000,13098.404789809989,137.91122318999987,53554.59567792
2023-05-03,15:00:02.000,123,11044973,13285,0,1683126001,13098.344163019989,137.88302667000244,53554.60266504001
2023-05-03,15:00:03.000,123,11044985,13085,0,1683126002,13098.364371949989,137.83368275999965,53554.63760064
2023-05-03,15:00:04.000,123,11044996,12965,0,1683126003,13098.330690399998,137.78433885000413,53554.63760064
2023-05-03,15:00:05.000,123,11044965,13165,0,1683126004,13098.189227889998,137.78433885000413,53554.48388400001
2023-05-03,15:00:06.000,123,11044989,12965,0,1683126005,13098.216173129993,137.77728972000477,53554.609652160005
2023-05-03,15:00:07.000,123,11045014,13125,0,1683126006,13098.209436819998,137.7420440700007,53554.53978096
2023-05-03,15:00:08.000,123,11044985,13445,0,1683126007,13098.148810029998,137.72794581000198,53554.560742320005
2023-05-03,15:00:09.000,123,11044962,13125,0,1683126008,13098.074710619992,137.66450364000048,53554.511832480006
2023-05-03,15:00:10.000,123,11044992,13045,0,1683126009,13098.027556449997,137.67155276999983,53554.49785824
2023-05-03,15:00:11.000,123,11044989,13485,0,1683126010,13098.135337409993,137.65745451000112,53554.55375520001
2023-05-03,15:00:12.000,123,11045027,13205,0,1683126011,13098.128601099997,137.62925799000368,53554.56772944
2023-05-03,15:00:13.000,123,11044999,13125,0,1683126012,13098.020820140002,137.63630712000304,53554.511832480006
2023-05-03,15:00:14.000,123,11044996,12885,0,1683126013,13098.007347519997,137.60811059999833,53554.511832480006
2023-05-03,15:00:15.000,123,11044985,13205,0,1683126014,13098.020820140002,137.60811059999833,53554.490871120004
2023-05-03,15:00:16.000,123,11044979,12925,0,1683126015,13098.007347519997,137.60106146999897,53554.5886908
2023-05-03,15:00:17.000,123,11045013,13125,0,1683126016,13097.980402280002,137.63630712000304,53554.58170368001
2023-05-03,15:00:18.000,123,11044993,13205,0,1683126017,13097.960193350002,137.5799140800009,53554.56772944
2023-05-03,15:00:19.000,123,11044945,13405,0,1683126018,13097.993874899992,137.62220886000432,53554.60266504001
2023-05-03,15:00:20.000,123,11045020,13205,0,1683126019,13097.919775490001,137.57286495000153,53554.59567792
2023-05-03,15:00:21.000,123,11044979,13205,0,1683126020,13097.939984420002,137.61515972999769,53554.58170368001
2023-05-03,15:00:22.000,123,11044983,13085,0,1683126021,13097.906302869997,137.5587666900028,53554.609652160005
2023-05-03,15:00:23.000,123,11044976,12965,0,1683126022,13097.832203459991,137.56581582000217,53554.52580672
2023-05-03,15:00:24.000,123,11045004,13125,0,1683126023,13097.791785599991,137.53761930000474,53554.46292264001
2023-05-03,15:00:25.000,123,11044964,13005,0,1683126024,13097.832203459991,137.48827539000195,53554.55375520001
2023-05-03,15:00:26.000,123,11045015,13205,0,1683126025,13097.805258219996,137.42483322000044,53554.60266504001
2023-05-03,15:00:27.000,123,11044961,13125,0,1683126026,13097.798521910001,137.396636700003,53554.60266504001
2023-05-03,15:00:28.000,123,11044987,13165,0,1683126027,13097.71768619,137.3472927900002,53554.58170368001
2023-05-03,15:00:29.000,123,11044995,13165,0,1683126028,13097.73789512,137.26975235999998,53554.54676808
2023-05-03,15:00:30.000,123,11044978,13405,0,1683126029,13097.67726833,137.22040845000447,53554.56772944
2023-05-03,15:00:31.000,123,11044935,13045,0,1683126030,13097.663795709996,137.20631018999848,53554.511832480006
2023-05-03,15:00:32.000,123,11045038,13205,0,1683126031,13097.63685047,137.11467149999953,53554.50484536001
2023-05-03,15:00:33.000,123,11044998,13365,0,1683126032,13097.603168919995,137.05827846000466,53554.511832480006
2023-05-03,15:00:34.000,123,11044977,13125,0,1683126033,13097.65032308999,136.99483629000315,53554.55375520001
2023-05-03,15:00:35.000,123,11044997,13325,0,1683126034,13097.63011415999,136.938443250001,53554.57471656
2023-05-03,15:00:36.000,123,11045005,13125,0,1683126035,13097.60990522999,136.84680456000206,53554.58170368001
2023-05-03,15:00:37.000,123,11044949,13125,0,1683126036,13097.562751059995,136.76926413000183,53554.46292264001
2023-05-03,15:00:38.000,123,11044982,13005,0,1683126037,13097.58969629999,136.71287108999968,53554.54676808
2023-05-03,15:00:39.000,123,11045015,13045,0,1683126038,13097.56948736999,136.64942891999817,53554.5188196
2023-05-03,15:00:40.000,123,11044980,13285,0,1683126039,13097.623377849995,136.57188848999795,53554.50484536001
2023-05-03,15:00:41.000,123,11045012,13005,0,1683126040,13097.60990522999,136.53664284000115,53554.455935519996
2023-05-03,15:00:42.000,123,11045001,13085,0,1683126041,13097.562751059995,136.46615154000028,53554.38606432001
2023-05-03,15:00:43.000,123,11044966,13165,0,1683126042,13097.582959989995,136.43795502000285,53554.43497416001
2023-05-03,15:00:44.000,123,11045051,12965,0,1683126043,13097.57622368,136.3463163300039,53554.5188196
2023-05-03,15:00:45.000,123,11044993,13285,0,1683126044,13097.502124269995,136.32516893999855,53554.455935519996
2023-05-03,15:00:46.000,123,11044993,13005,0,1683126045,13097.51559689,136.24762850999832,53554.42099992
2023-05-03,15:00:47.000,123,11044958,12965,0,1683126046,13097.4549701,136.15598981999938,53554.309206
2023-05-03,15:00:48.000,123,11044972,13205,0,1683126047,13097.40781592999,136.12779330000194,53554.37209008
2023-05-03,15:00:49.000,123,11045013,13285,0,1683126048,13097.401079619995,136.09254764999787,53554.4489484
2023-05-03,15:00:50.000,123,11044985,12925,0,1683126049,13097.40781592999,136.00795808999828,53554.41401280001
2023-05-03,15:00:51.000,123,11044970,13325,0,1683126050,13097.340452829994,136.02910548000364,53554.37209008
2023-05-03,15:00:52.000,123,11045006,13165,0,1683126051,13097.32698020999,135.9515650500034,53554.36510296001
2023-05-03,15:00:53.000,123,11045000,12925,0,1683126052,13097.259617109994,135.9233685299987,53554.26029616
2023-05-03,15:00:54.000,123,11045026,13045,0,1683126053,13097.225935559989,135.85287722999783,53554.33016736
2023-05-03,15:00:55.000,123,11045035,13285,0,1683126054,13097.165308769989,135.86697549000382,53554.3790772
2023-05-03,15:00:56.000,123,11044968,13245,0,1683126055,13097.185517699989,135.86697549000382,53554.309206
2023-05-03,15:00:57.000,123,11044962,13285,0,1683126056,13097.118154599993,135.90222114000062,53554.24632192001
2023-05-03,15:00:58.000,123,11044990,13205,0,1683126057,13097.084473049988,135.88107375000254,53554.30221888
2023-05-03,15:00:59.000,123,11044971,13285,0,1683126058,13097.158572459994,135.88107375000254,53554.33715448001
2023-05-03,15:01:00.000,123,11045052,13005,0,1683126059,13097.145099839989,135.88107375000254,53554.36510296001
2023-05-03,15:01:01.000,123,11045047,13285,0,1683126060,13097.131627219998,135.85992636000447,53554.309206
2023-05-03,15:01:02.000,123,11044974,12885,0,1683126061,13097.178781389994,135.90222114000062,53554.35811584
2023-05-03,15:01:03.000,123,11044996,13365,0,1683126062,13097.091209359998,135.90927026999998,53554.274270400005
2023-05-03,15:01:04.000,123,11044933,13085,0,1683126063,13097.084473049988,135.9233685299987,53554.21837344001
2023-05-03,15:01:05.000,123,11044988,13285,0,1683126064,13097.131627219998,135.9868107000002,53554.323180240004
2023-05-03,15:01:06.000,123,11044988,13285,0,1683126065,13097.225935559989,136.00090895999892,53554.40702568
2023-05-03,15:01:07.000,123,11045023,13245,0,1683126066,13097.212462939999,136.02205635000428,53554.35811584
2023-05-03,15:01:08.000,123,11045024,12925,0,1683126067,13097.192254009999,136.02205635000428,53554.30221888
2023-05-03,15:01:09.000,123,11044991,13285,0,1683126068,13097.232671869999,136.02205635000428,53554.35112872
2023-05-03,15:01:10.000,123,11045001,13125,0,1683126069,13097.273089729999,136.01500721999764,53554.344141600006
2023-05-03,15:01:11.000,123,11045009,13125,0,1683126070,13097.279826039994,135.9868107000002,53554.37209008
2023-05-03,15:01:12.000,123,11044964,12965,0,1683126071,13097.360661759994,135.9727124400015,53554.29523176001
2023-05-03,15:01:13.000,123,11045003,13165,0,1683126072,13097.35392545,135.9515650500034,53554.33715448001
2023-05-03,15:01:14.000,123,11045021,13205,0,1683126073,13097.43476117,135.90927026999998,53554.40702568
2023-05-03,15:01:15.000,123,11044973,13285,0,1683126074,13097.39434331,135.88107375000254,53554.37209008
2023-05-03,15:01:16.000,123,11044970,12965,0,1683126075,13097.421288549995,135.83172983999975,53554.36510296001
2023-05-03,15:01:17.000,123,11044991,12965,0,1683126076,13097.380870689994,135.81763158000103,53554.31619312001
2023-05-03,15:01:18.000,123,11045009,13165,0,1683126077,13097.41455224,135.7400911500008,53554.323180240004
2023-05-03,15:01:19.000,123,11044950,13125,0,1683126078,13097.37413438,135.7400911500008,53554.393051440005
2023-05-03,15:01:20.000,123,11044988,13005,0,1683126079,13097.340452829994,135.704845500004,53554.37209008
2023-05-03,15:01:21.000,123,11045000,13125,0,1683126080,13097.34718913999,135.6766489799993,53554.41401280001
2023-05-03,15:01:22.000,123,11044955,12965,0,1683126081,13097.320243899994,135.66255072000058,53554.42099992
2023-05-03,15:01:23.000,123,11045005,13285,0,1683126082,13097.279826039994,135.6132068099978,53554.40702568
2023-05-03,15:01:24.000,123,11045006,12925,0,1683126083,13097.313507589999,135.577961160001,53554.37209008
2023-05-03,15:01:25.000,123,11044975,13125,0,1683126084,13097.24614448999,135.62025594000443,53554.38606432001
2023-05-03,15:01:26.000,123,11044961,13285,0,1683126085,13097.28656234999,135.58501029000035,53554.344141600006
2023-05-03,15:01:27.000,123,11044972,13205,0,1683126086,13097.232671869999,135.63435420000314,53554.26728328001
2023-05-03,15:01:28.000,123,11044986,12925,0,1683126087,13097.26635341999,135.66959984999994,53554.30221888
2023-05-03,15:01:29.000,123,11044937,13045,0,1683126088,13097.26635341999,135.66959984999994,53554.38606432001
2023-05-03,15:01:30.000,123,11045028,12925,0,1683126089,13097.33371652,135.69074723999802,53554.42798704
2023-05-03,15:01:31.000,123,11044966,13245,0,1683126090,13097.35392545,135.71189463000337,53554.41401280001
2023-05-03,15:01:32.000,123,11044993,13285,0,1683126091,13097.34718913999,135.75418940999953,53554.344141600006
2023-05-03,15:01:33.000,123,11044996,13085,0,1683126092,13097.320243899994,135.80353332000232,53554.26728328001
2023-05-03,15:01:34.000,123,11044965,13205,0,1683126093,13097.35392545,135.8246807100004,53554.309206
2023-05-03,15:01:35.000,123,11044967,13045,0,1683126094,13097.40781592999,135.84582809999847,53554.33715448001
2023-05-03,15:01:36.000,123,11045012,13245,0,1683126095,13097.401079619995,135.85287722999783,53554.35112872
2023-05-03,15:01:37.000,123,11044962,13245,0,1683126096,13097.38760699999,135.89517201000126,53554.35112872
2023-05-03,15:01:38.000,123,11044975,13325,0,1683126097,13097.502124269995,135.90222114000062,53554.33016736
2023-05-03,15:01:39.000,123,11044979,13045,0,1683126098,13097.502124269995,135.90927026999998,53554.40702568
2023-05-03,15:01:40.000,123,11045034,13125,0,1683126099,13097.542542129995,135.9374667900047,53554.3790772
2023-05-03,15:01:41.000,123,11045007,13125,0,1683126100,13097.522333199995,135.97976157000085,53554.40003856
2023-05-03,15:01:42.000,123,11044986,13125,0,1683126101,13097.542542129995,135.96566331000213,53554.344141600006
2023-05-03,15:01:43.000,123,11045007,13285,0,1683126102,13097.47517903,135.9374667900047,53554.36510296001
2023-05-03,15:01:44.000,123,11044957,13325,0,1683126103,13097.502124269995,135.94451592000405,53554.35112872
2023-05-03,15:01:45.000,123,11044982,13085,0,1683126104,13097.52906950999,135.9233685299987,53554.46990976
2023-05-03,15:01:46.000,123,11044966,13085,0,1683126105,13097.55601475,135.90222114000062,53554.40702568
2023-05-03,15:01:47.000,123,11044991,13245,0,1683126106,13097.51559689,135.90222114000062,53554.40702568
2023-05-03,15:01:48.000,123,11044967,13085,0,1683126107,13097.49538796,135.90927026999998,53554.37209008
2023-05-03,15:01:49.000,123,11045012,13285,0,1683126108,13097.37413438,135.90927026999998,53554.33715448001
2023-05-03,15:01:50.000,123,11044992,13285,0,1683126109,13097.39434331,135.8881228800019,53554.35112872
2023-05-03,15:01:51.000,123,11044973,13285,0,1683126110,13097.36739806999,135.89517201000126,53554.40003856
2023-05-03,15:01:52.000,123,11045012,13445,0,1683126111,13097.28656234999,135.8881228800019,53554.309206
2023-05-03,15:01:53.000,123,11044978,13125,0,1683126112,13097.24614448999,135.88107375000254,53554.30221888
2023-05-03,15:01:54.000,123,11044967,12965,0,1683126113,13097.219199249994,135.89517201000126,53554.274270400005
2023-05-03,15:01:55.000,123,11044976,12965,0,1683126114,13097.24614448999,135.85287722999783,53554.393051440005
2023-05-03,15:01:56.000,123,11045001,13005,0,1683126115,13097.26635341999,135.8881228800019,53554.35811584
2023-05-03,15:01:57.000,123,11044983,13085,0,1683126116,13097.192254009999,135.94451592000405,53554.30221888
2023-05-03,15:01:58.000,123,11044975,13125,0,1683126117,13097.192254009999,135.9727124400015,53554.28125752
2023-05-03,15:01:59.000,123,11044976,13045,0,1683126118,13097.198990319994,135.89517201000126,53554.26728328001
2023-05-03,15:02:00.000,123,11044992,13005,0,1683126119,13097.192254009999,135.93041765999806,53554.24632192001
2023-05-03,15:02:01.000,123,11044978,13365,0,1683126120,13097.273089729999,135.93041765999806,53554.35811584
2023-05-03,15:02:02.000,123,11044970,13085,0,1683126121,13097.232671869999,136.00090895999892,53554.33016736
2023-05-03,15:02:03.000,123,11044993,13285,0,1683126122,13097.259617109994,136.01500721999764,53554.33715448001
2023-05-03,15:02:04.000,123,11044994,13205,0,1683126123,13097.30677127999,135.97976157000085,53554.30221888
2023-05-03,15:02:05.000,123,11044962,12925,0,1683126124,13097.252880799999,136.01500721999764,53554.225360560005
2023-05-03,15:02:06.000,123,11044968,13245,0,1683126125,13097.340452829994,136.00090895999892,53554.33016736
2023-05-03,15:02:07.000,123,11044962,13125,0,1683126126,13097.37413438,136.02910548000364,53554.33016736
2023-05-03,15:02:08.000,123,11044978,13285,0,1683126127,13097.273089729999,136.00795808999828,53554.25330904
2023-05-03,15:02:09.000,123,11044966,13165,0,1683126128,13097.33371652,135.96566331000213,53554.28125752
2023-05-03,15:02:10.000,123,11044985,13085,0,1683126129,13097.37413438,135.95861418000277,53554.31619312001
2023-05-03,15:02:11.000,123,11044981,13245,0,1683126130,13097.24614448999,135.93041765999806,53554.16946360001
2023-05-03,15:02:12.000,123,11044960,12925,0,1683126131,13097.39434331,135.93041765999806,53554.30221888
2023-05-03,15:02:13.000,123,11045014,13285,0,1683126132,13097.33371652,135.90927026999998,53554.24632192001
2023-05-03,15:02:14.000,123,11044957,13285,0,1683126133,13097.32698020999,135.87402462000318,53554.24632192001
2023-05-03,15:02:15.000,123,11044997,13125,0,1683126134,13097.205726629989,135.91631939999934,53554.19741208001
2023-05-03,15:02:16.000,123,11045006,13085,0,1683126135,13097.28656234999,135.89517201000126,53554.30221888
2023-05-03,15:02:17.000,123,11044978,13045,0,1683126136,13097.24614448999,135.90222114000062,53554.25330904
2023-05-03,15:02:18.000,123,11044973,13245,0,1683126137,13097.165308769989,135.85992636000447,53554.24632192001
2023-05-03,15:02:19.000,123,11044949,13125,0,1683126138,13097.077736739993,135.85992636000447,53554.25330904
2023-05-03,15:02:20.000,123,11045002,13245,0,1683126139,13097.104681979989,135.8387789699991,53554.35112872
2023-05-03,15:02:21.000,123,11045028,12925,0,1683126140,13097.037318879993,135.8246807100004,53554.288244639996
2023-05-03,15:02:22.000,123,11044978,13085,0,1683126141,13097.030582569998,135.83172983999975,53554.30221888
2023-05-03,15:02:23.000,123,11044938,13045,0,1683126142,13096.943010540002,135.85287722999783,53554.21837344001
2023-05-03,15:02:24.000,123,11045009,13245,0,1683126143,13096.875647439992,135.85992636000447,53554.26728328001
2023-05-03,15:02:25.000,123,11044994,12925,0,1683126144,13096.815020649992,135.85992636000447,53554.26728328001
2023-05-03,15:02:26.000,123,11044982,12765,0,1683126145,13096.720712310002,135.85287722999783,53554.08561816
2023-05-03,15:02:27.000,123,11044980,13405,0,1683126146,13096.835229579992,135.85992636000447,53554.2393348
2023-05-03,15:02:28.000,123,11044989,13125,0,1683126147,13096.828493269997,135.8387789699991,53554.2393348
2023-05-03,15:02:29.000,123,11045012,13365,0,1683126148,13096.761130170002,135.85992636000447,53554.23234768
2023-05-03,15:02:30.000,123,11044991,13205,0,1683126149,13096.693767069992,135.87402462000318,53554.12754088001
2023-05-03,15:02:31.000,123,11044978,13045,0,1683126150,13096.727448619997,135.89517201000126,53554.16946360001
2023-05-03,15:02:32.000,123,11044999,13165,0,1683126151,13096.660085520001,135.90222114000062,53554.134528
2023-05-03,15:02:33.000,123,11044945,12965,0,1683126152,13096.673558139992,135.89517201000126,53554.106579520005
2023-05-03,15:02:34.000,123,11044974,12925,0,1683126153,13096.740921240002,135.89517201000126,53554.16247648
2023-05-03,15:02:35.000,123,11044976,13125,0,1683126154,13096.700503380001,135.90927026999998,53554.19042496
2023-05-03,15:02:36.000,123,11044994,12925,0,1683126155,13096.693767069992,135.90927026999998,53554.134528
2023-05-03,15:02:37.000,123,11044997,13205,0,1683126156,13096.639876590001,135.87402462000318,53554.04369544
2023-05-03,15:02:38.000,123,11044995,12845,0,1683126157,13096.666821829996,135.88107375000254,53554.11356664
2023-05-03,15:02:39.000,123,11044943,13285,0,1683126158,13096.720712310002,135.88107375000254,53554.16247648
2023-05-03,15:02:40.000,123,11044954,13205,0,1683126159,13096.727448619997,135.8881228800019,53554.106579520005
2023-05-03,15:02:41.000,123,11044995,12925,0,1683126160,13096.727448619997,135.86697549000382,53554.155489360004
2023-05-03,15:02:42.000,123,11044962,13205,0,1683126161,13096.740921240002,135.83172983999975,53554.134528
2023-05-03,15:02:43.000,123,11044960,13165,0,1683126162,13096.747657549997,135.80353332000232,53554.14151512
2023-05-03,15:02:44.000,123,11044973,13405,0,1683126163,13096.774602789992,135.77533680000488,53554.19042496
2023-05-03,15:02:45.000,123,11045009,13485,0,1683126164,13096.727448619997,135.76123853999889,53554.11356664
2023-05-03,15:02:46.000,123,11044964,12925,0,1683126165,13096.808284339997,135.75418940999953,53554.12754088001
2023-05-03,15:02:47.000,123,11045035,12965,0,1683126166,13096.781339100002,135.74714028000017,53554.05068256001
2023-05-03,15:02:48.000,123,11044917,13365,0,1683126167,13096.774602789992,135.71189463000337,53554.04369544
2023-05-03,15:02:49.000,123,11044976,13205,0,1683126168,13096.835229579992,135.69074723999802,53554.120553759996
2023-05-03,15:02:50.000,123,11044991,12765,0,1683126169,13096.835229579992,135.64845246000186,53554.16247648
2023-05-03,15:02:51.000,123,11044997,13165,0,1683126170,13096.875647439992,135.60615767999843,53554.106579520005
2023-05-03,15:02:52.000,123,11044967,12965,0,1683126171,13096.835229579992,135.55681377000292,53554.134528
2023-05-03,15:02:53.000,123,11044976,13125,0,1683126172,13096.781339100002,135.54976464000356,53554.057669680005
2023-05-03,15:02:54.000,123,11044989,13085,0,1683126173,13096.815020649992,135.52156811999885,53554.03670832
2023-05-03,15:02:55.000,123,11044986,13245,0,1683126174,13096.801548030002,135.4792733400027,53554.07164392
2023-05-03,15:02:56.000,123,11044987,13165,0,1683126175,13096.761130170002,135.4792733400027,53554.09959240001
2023-05-03,15:02:57.000,123,11044988,13125,0,1683126176,13096.700503380001,135.45812595000461,53554.120553759996
2023-05-03,15:02:58.000,123,11044989,13085,0,1683126177,13096.713975999992,135.41583117000118,53554.09959240001
2023-05-03,15:02:59.000,123,11044986,12925,0,1683126178,13096.727448619997,135.3664872599984,53554.120553759996
2023-05-03,15:03:00.000,123,11044962,13285,0,1683126179,13096.700503380001,135.35238899999968,53554.09959240001
2023-05-03,15:03:01.000,123,11044954,12925,0,1683126180,13096.565777179996,135.37353638999775,53554.08561816
2023-05-03,15:03:02.000,123,11044934,13285,0,1683126181,13096.49841408,135.3664872599984,53554.02273408
2023-05-03,15:03:03.000,123,11044981,13045,0,1683126182,13096.43778729,135.3664872599984,53553.97382424
2023-05-03,15:03:04.000,123,11045004,13085,0,1683126183,13096.37042418999,135.31714335000288,53554.00177272001
2023-05-03,15:03:05.000,123,11044960,13285,0,1683126184,13096.404105739995,135.3312416100016,53554.01574696
2023-05-03,15:03:06.000,123,11044959,13205,0,1683126185,13096.33674264,135.31714335000288,53554.00177272001
2023-05-03,15:03:07.000,123,11044956,13125,0,1683126186,13096.27611585,135.31009422000352,53554.008759840006
2023-05-03,15:03:08.000,123,11044969,13005,0,1683126187,13096.16833488999,135.27484856999945,53553.938888640005
2023-05-03,15:03:09.000,123,11044978,13205,0,1683126188,13096.141389649994,135.28894682999817,53553.952862879996
2023-05-03,15:03:10.000,123,11044964,13205,0,1683126189,13096.080762859994,135.25370118000137,53553.94587576
2023-05-03,15:03:11.000,123,11045010,12965,0,1683126190,13096.074026549999,135.246652050002,53553.97382424
2023-05-03,15:03:12.000,123,11044988,13245,0,1683126191,13095.939300349994,135.23960292000265,53553.88299168001
2023-05-03,15:03:13.000,123,11044993,13085,0,1683126192,13095.919091419993,135.26075031000073,53553.91094016001
2023-05-03,15:03:14.000,123,11044961,13165,0,1683126193,13095.959509279994,135.21140639999794,53553.95985000001
2023-05-03,15:03:15.000,123,11045010,13205,0,1683126194,13095.898882489993,135.21845553000458,53553.938888640005
2023-05-03,15:03:16.000,123,11044956,13405,0,1683126195,13095.865200939988,135.19730813999922,53553.952862879996
2023-05-03,15:03:17.000,123,11044993,13445,0,1683126196,13095.750683669998,135.21140639999794,53553.80613336
2023-05-03,15:03:18.000,123,11044999,13125,0,1683126197,13095.764156290003,135.19025900999986,53553.86203032001
2023-05-03,15:03:19.000,123,11045004,13285,0,1683126198,13095.757419979993,135.19730813999922,53553.83408184001
2023-05-03,15:03:20.000,123,11044958,13125,0,1683126199,13095.784365219988,135.13386596999771,53553.91094016001
2023-05-03,15:03:21.000,123,11044993,13285,0,1683126200,13095.784365219988,135.12681683999836,53553.84805608
2023-05-03,15:03:22.000,123,11044945,13165,0,1683126201,13095.770892599998,135.09157119000156,53553.83408184001
2023-05-03,15:03:23.000,123,11044992,13125,0,1683126202,13095.784365219988,135.10566945000028,53553.84805608
2023-05-03,15:03:24.000,123,11044963,13205,0,1683126203,13095.844992009988,135.10566945000028,53553.86901744
2023-05-03,15:03:25.000,123,11044997,13085,0,1683126204,13095.777628909993,135.1479642300037,53553.79914624
2023-05-03,15:03:26.000,123,11044990,13085,0,1683126205,13095.777628909993,135.11271857999964,53553.83408184001
2023-05-03,15:03:27.000,123,11045013,12965,0,1683126206,13095.743947360002,135.14091510000435,53553.79215912001
2023-05-03,15:03:28.000,123,11045005,13165,0,1683126207,13095.723738430002,135.07747293000284,53553.81312048001
2023-05-03,15:03:29.000,123,11044972,13125,0,1683126208,13095.791101529998,135.09157119000156,53553.80613336
2023-05-03,15:03:30.000,123,11044975,13165,0,1683126209,13095.750683669998,135.07747293000284,53553.841068960006
2023-05-03,15:03:31.000,123,11044973,12925,0,1683126210,13095.743947360002,135.09157119000156,53553.820107600004
2023-05-03,15:03:32.000,123,11044972,12965,0,1683126211,13095.663111640002,135.0845220600022,53553.841068960006
2023-05-03,15:03:33.000,123,11044954,13365,0,1683126212,13095.595748539992,135.11271857999964,53553.72927504
2023-05-03,15:03:34.000,123,11044963,13285,0,1683126213,13095.595748539992,135.11271857999964,53553.80613336
2023-05-03,15:03:35.000,123,11044981,13325,0,1683126214,13095.609221159997,135.12681683999836,53553.79215912001
2023-05-03,15:03:36.000,123,11044953,13125,0,1683126215,13095.575539609992,135.14091510000435,53553.77818488
2023-05-03,15:03:37.000,123,11044998,13085,0,1683126216,13095.568803299997,135.20435726999858,53553.75722352
2023-05-03,15:03:38.000,123,11044942,13205,0,1683126217,13095.622693780002,135.1691116200018,53553.83408184001
2023-05-03,15:03:39.000,123,11044992,12925,0,1683126218,13095.615957469992,135.21140639999794,53553.87600456
2023-05-03,15:03:40.000,123,11044980,13045,0,1683126219,13095.609221159997,135.19025900999986,53553.86901744
2023-05-03,15:03:41.000,123,11044970,13285,0,1683126220,13095.521649130002,135.2325537900033,53553.68735232
2023-05-03,15:03:42.000,123,11044995,13085,0,1683126221,13095.562066990002,135.2325537900033,53553.785171999996
2023-05-03,15:03:43.000,123,11044939,13245,0,1683126222,13095.481231270001,135.22550466000393,53553.6803652
2023-05-03,15:03:44.000,123,11044987,13285,0,1683126223,13095.447549719996,135.25370118000137,53553.673378080006
2023-05-03,15:03:45.000,123,11045001,12925,0,1683126224,13095.555330679992,135.31714335000288,53553.72927504
2023-05-03,15:03:46.000,123,11044989,13125,0,1683126225,13095.548594369997,135.30304509000416,53553.7502364
2023-05-03,15:03:47.000,123,11045011,12845,0,1683126226,13095.575539609992,135.30304509000416,53553.771197760005
2023-05-03,15:03:48.000,123,11044987,13165,0,1683126227,13095.562066990002,135.32419248000224,53553.73626216
2023-05-03,15:03:49.000,123,11045005,13125,0,1683126228,13095.582275920002,135.37353638999775,53553.673378080006
2023-05-03,15:03:50.000,123,11044998,13085,0,1683126229,13095.622693780002,135.40173291000247,53553.70132656
2023-05-03,15:03:51.000,123,11044929,13205,0,1683126230,13095.669847949997,135.45812595000461,53553.69433944001
2023-05-03,15:03:52.000,123,11044968,12925,0,1683126231,13095.649639019997,135.45107681999798,53553.70132656
2023-05-03,15:03:53.000,123,11044928,13325,0,1683126232,13095.669847949997,135.5427155100042,53553.6803652
2023-05-03,15:03:54.000,123,11044959,12885,0,1683126233,13095.743947360002,135.54976464000356,53553.80613336
2023-05-03,15:03:55.000,123,11044940,12925,0,1683126234,13095.737211049993,135.5920594199997,53553.75722352
2023-05-03,15:03:56.000,123,11044994,12885,0,1683126235,13095.791101529998,135.58501029000035,53553.74324928001
2023-05-03,15:03:57.000,123,11044939,13125,0,1683126236,13095.696793189993,135.66959984999994,53553.6803652
2023-05-03,15:03:58.000,123,11045014,13005,0,1683126237,13095.717002119993,135.66959984999994,53553.68735232
2023-05-03,15:03:59.000,123,11044981,13245,0,1683126238,13095.750683669998,135.69074723999802,53553.66639096001
2023-05-03,15:04:00.000,123,11044981,12965,0,1683126239,13095.777628909993,135.6766489799993,53553.72927504
2023-05-03,15:04:01.000,123,11044988,12925,0,1683126240,13095.818046769993,135.74714028000017,53553.68735232
2023-05-03,15:04:02.000,123,11044972,13125,0,1683126241,13095.831519389998,135.73304202000145,53553.70132656
2023-05-03,15:04:03.000,123,11044999,13005,0,1683126242,13095.844992009988,135.7259928900021,53553.673378080006
2023-05-03,15:04:04.000,123,11044999,12925,0,1683126243,13095.871937249998,135.7259928900021,53553.74324928001
2023-05-03,15:04:05.000,123,11044926,13085,0,1683126244,13095.851728319998,135.77533680000488,53553.66639096001
2023-05-03,15:04:06.000,123,11044954,12925,0,1683126245,13095.878673559993,135.71189463000337,53553.673378080006
2023-05-03,15:04:07.000,123,11044985,13205,0,1683126246,13095.804574149988,135.6766489799993,53553.63844248
2023-05-03,15:04:08.000,123,11044971,13125,0,1683126247,13095.831519389998,135.69074723999802,53553.66639096001
2023-05-03,15:04:09.000,123,11045016,13125,0,1683126248,13095.838255699993,135.69779637000465,53553.68735232
2023-05-03,15:04:10.000,123,11044951,12925,0,1683126249,13095.871937249998,135.66255072000058,53553.70831368
2023-05-03,15:04:11.000,123,11044948,13205,0,1683126250,13095.838255699993,135.704845500004,53553.75722352
2023-05-03,15:04:12.000,123,11044998,13005,0,1683126251,13095.871937249998,135.64845246000186,53553.771197760005
2023-05-03,15:04:13.000,123,11044981,12925,0,1683126252,13095.777628909993,135.71894376000273,53553.63145536
2023-05-03,15:04:14.000,123,11045005,13405,0,1683126253,13095.784365219988,135.71894376000273,53553.66639096001
2023-05-03,15:04:15.000,123,11044971,13005,0,1683126254,13095.838255699993,135.7259928900021,53553.68735232
2023-05-03,15:04:16.000,123,11044966,13085,0,1683126255,13095.811310459998,135.71894376000273,53553.69433944001
2023-05-03,15:04:17.000,123,11044939,12925,0,1683126256,13095.791101529998,135.7400911500008,53553.61748112001
2023-05-03,15:04:18.000,123,11044979,13045,0,1683126257,13095.777628909993,135.76123853999889,53553.68735232
2023-05-03,15:04:19.000,123,11044969,12925,0,1683126258,13095.818046769993,135.78238593000424,53553.71530080001
2023-05-03,15:04:20.000,123,11044991,13245,0,1683126259,13095.818046769993,135.84582809999847,53553.79215912001
2023-05-03,15:04:21.000,123,11044976,12965,0,1683126260,13095.791101529998,135.86697549000382,53553.673378080006
2023-05-03,15:04:22.000,123,11044966,13045,0,1683126261,13095.811310459998,135.87402462000318,53553.66639096001
2023-05-03,15:04:23.000,123,11044973,13125,0,1683126262,13095.723738430002,135.9374667900047,53553.652416720004
2023-05-03,15:04:24.000,123,11044966,13285,0,1683126263,13095.750683669998,135.94451592000405,53553.59651976001
2023-05-03,15:04:25.000,123,11044963,13245,0,1683126264,13095.784365219988,135.96566331000213,53553.65940384
2023-05-03,15:04:26.000,123,11044913,13005,0,1683126265,13095.777628909993,135.93041765999806,53553.65940384
2023-05-03,15:04:27.000,123,11044982,13125,0,1683126266,13095.784365219988,135.96566331000213,53553.62446824001
2023-05-03,15:04:28.000,123,11044982,13045,0,1683126267,13095.777628909993,135.94451592000405,53553.61748112001
2023-05-03,15:04:29.000,123,11045003,13205,0,1683126268,13095.750683669998,135.93041765999806,53553.603506880005
2023-05-03,15:04:30.000,123,11044963,13165,0,1683126269,13095.764156290003,135.90222114000062,53553.554597040005
2023-05-03,15:04:31.000,123,11044934,12965,0,1683126270,13095.770892599998,135.89517201000126,53553.59651976001
2023-05-03,15:04:32.000,123,11044959,13325,0,1683126271,13095.737211049993,135.85287722999783,53553.57555840001
2023-05-03,15:04:33.000,123,11044954,13365,0,1683126272,13095.723738430002,135.83172983999975,53553.52664856001
2023-05-03,15:04:34.000,123,11044979,13005,0,1683126273,13095.777628909993,135.79648419000296,53553.56857128
2023-05-03,15:04:35.000,123,11044966,13085,0,1683126274,13095.764156290003,135.77533680000488,53553.62446824001
2023-05-03,15:04:36.000,123,11044990,13045,0,1683126275,13095.770892599998,135.75418940999953,53553.58953264
2023-05-03,15:04:37.000,123,11045010,13205,0,1683126276,13095.696793189993,135.77533680000488,53553.4707516
2023-05-03,15:04:38.000,123,11044983,13325,0,1683126277,13095.757419979993,135.74714028000017,53553.51966144
2023-05-03,15:04:39.000,123,11044972,13165,0,1683126278,13095.757419979993,135.76123853999889,53553.51267432
2023-05-03,15:04:40.000,123,11044993,13085,0,1683126279,13095.777628909993,135.73304202000145,53553.56158416
2023-05-03,15:04:41.000,123,11044967,13165,0,1683126280,13095.818046769993,135.75418940999953,53553.5406228
2023-05-03,15:04:42.000,123,11044980,12925,0,1683126281,13095.851728319998,135.76123853999889,53553.51966144
2023-05-03,15:04:43.000,123,11044989,13005,0,1683126282,13095.844992009988,135.8246807100004,53553.49870008001
2023-05-03,15:04:44.000,123,11044964,13205,0,1683126283,13095.932564039998,135.83172983999975,53553.54760992001
2023-05-03,15:04:45.000,123,11044982,13085,0,1683126284,13095.925827729989,135.87402462000318,53553.47773872001
2023-05-03,15:04:46.000,123,11044966,13005,0,1683126285,13095.972981899999,135.89517201000126,53553.52664856001
2023-05-03,15:04:47.000,123,11044990,13285,0,1683126286,13095.946036659989,135.9515650500034,53553.45677736001
2023-05-03,15:04:48.000,123,11044931,13045,0,1683126287,13095.999927139994,136.00090895999892,53553.42184176
2023-05-03,15:04:49.000,123,11044979,13445,0,1683126288,13096.074026549999,136.036154610003,53553.505687200006
2023-05-03,15:04:50.000,123,11044952,13245,0,1683126289,13096.16833488999,136.09254764999787,53553.58254552
2023-05-03,15:04:51.000,123,11044992,12965,0,1683126290,13096.19528013,136.11369504000322,53553.51966144
2023-05-03,15:04:52.000,123,11044965,13245,0,1683126291,13096.242434299995,136.1700880799981,53553.56857128
2023-05-03,15:04:53.000,123,11044979,13125,0,1683126292,13096.21548906,136.24057937999896,53553.505687200006
2023-05-03,15:04:54.000,123,11044989,13165,0,1683126293,13096.25590692,136.2828741600024,53553.49870008001
2023-05-03,15:04:55.000,123,11044923,13405,0,1683126294,13096.323270019995,136.33926720000454,53553.554597040005
2023-05-03,15:04:56.000,123,11044941,13285,0,1683126295,13096.3771605,136.32516893999855,53553.5406228
2023-05-03,15:04:57.000,123,11044949,12925,0,1683126296,13096.363687879995,136.38861111000006,53553.53363568
2023-05-03,15:04:58.000,123,11044963,13005,0,1683126297,13096.464732529996,136.39566023999942,53553.54760992001
2023-05-03,15:04:59.000,123,11044964,13165,0,1683126298,13096.51862301,136.43795502000285,53553.58953264
2023-05-03,15:05:00.000,123,11044953,13165,0,1683126299,13096.552304559991,136.480249799999,53553.58953264
2023-05-03,15:05:01.000,123,11044936,13125,0,1683126300,13096.565777179996,136.50139719000435,53553.63145536
2023-05-03,15:05:02.000,123,11044980,13005,0,1683126301,13096.619667660001,136.52254458000243,53553.64542960001
2023-05-03,15:05:03.000,123,11044965,13325,0,1683126302,13096.619667660001,136.52254458000243,53553.64542960001
2023-05-03,15:05:04.000,123,11044990,13005,0,1683126303,13096.606195039996,136.5436919700005,53553.603506880005
2023-05-03,15:05:05.000,123,11044959,13005,0,1683126304,13096.646612899996,136.61418327000138,53553.673378080006
2023-05-03,15:05:06.000,123,11044951,12965,0,1683126305,13096.660085520001,136.57893762000458,53553.73626216
2023-05-03,15:05:07.000,123,11045006,13285,0,1683126306,13096.633140279991,136.58598675000394,53553.73626216
2023-05-03,15:05:08.000,123,11044989,13085,0,1683126307,13096.619667660001,136.57188848999795,53553.68735232
2023-05-03,15:05:09.000,123,11044986,13285,0,1683126308,13096.606195039996,136.57188848999795,53553.673378080006
2023-05-03,15:05:10.000,123,11044973,13285,0,1683126309,13096.639876590001,136.60008501000266,53553.66639096001
2023-05-03,15:05:11.000,123,11044974,13245,0,1683126310,13096.606195039996,136.58598675000394,53553.64542960001
2023-05-03,15:05:12.000,123,11044951,13365,0,1683126311,13096.552304559991,136.57893762000458,53553.58953264
2023-05-03,15:05:13.000,123,11044984,13285,0,1683126312,13096.53883194,136.60713414000202,53553.59651976001
2023-05-03,15:05:14.000,123,11044978,13085,0,1683126313,13096.619667660001,136.5930358800033,53553.70831368
2023-05-03,15:05:15.000,123,11044957,13245,0,1683126314,13096.585986109996,136.60713414000202,53553.70132656
2023-05-03,15:05:16.000,123,11044989,13085,0,1683126315,13096.585986109996,136.60008501000266,53553.73626216
2023-05-03,15:05:17.000,123,11045001,13245,0,1683126316,13096.505150389996,136.5930358800033,53553.68735232
2023-05-03,15:05:18.000,123,11044948,12925,0,1683126317,13096.532095629991,136.60713414000202,53553.69433944001
2023-05-03,15:05:19.000,123,11044998,13085,0,1683126318,13096.53883194,136.61418327000138,53553.68735232
2023-05-03,15:05:20.000,123,11044941,13205,0,1683126319,13096.585986109996,136.63533065999945,53553.722287920005
2023-05-03,15:05:21.000,123,11044977,13245,0,1683126320,13096.612931349991,136.66352718000417,53553.72927504
2023-05-03,15:05:22.000,123,11044929,13445,0,1683126321,13096.552304559991,136.6423797899988,53553.7502364
2023-05-03,15:05:23.000,123,11044970,13205,0,1683126322,13096.511886699991,136.60713414000202,53553.72927504
2023-05-03,15:05:24.000,123,11044972,13165,0,1683126323,13096.552304559991,136.6282815300001,53553.75722352
2023-05-03,15:05:25.000,123,11044989,13125,0,1683126324,13096.49841408,136.67057631000353,53553.76421064001
2023-05-03,15:05:26.000,123,11044961,13205,0,1683126325,13096.45799622,136.6564780500048,53553.69433944001
2023-05-03,15:05:27.000,123,11044969,13005,0,1683126326,13096.41084204999,136.6564780500048,53553.74324928001
2023-05-03,15:05:28.000,123,11044943,13005,0,1683126327,13096.43105097999,136.67057631000353,53553.69433944001
2023-05-03,15:05:29.000,123,11044964,12925,0,1683126328,13096.45799622,136.64942891999817,53553.76421064001
2023-05-03,15:05:30.000,123,11044933,13205,0,1683126329,13096.484941459996,136.66352718000417,53553.722287920005
2023-05-03,15:05:31.000,123,11044981,13405,0,1683126330,13096.45125990999,136.67762544000288,53553.71530080001
2023-05-03,15:05:32.000,123,11044977,13125,0,1683126331,13096.41757836,136.68467457000224,53553.6803652
2023-05-03,15:05:33.000,123,11044991,13365,0,1683126332,13096.31653371,136.67762544000288,53553.70132656
2023-05-03,15:05:34.000,123,11044967,13165,0,1683126333,13096.28958846999,136.69877283000096,53553.66639096001
2023-05-03,15:05:35.000,123,11044980,13045,0,1683126334,13096.222225369995,136.6917237000016,53553.63145536
2023-05-03,15:05:36.000,123,11044937,13125,0,1683126335,13096.25590692,136.67762544000288,53553.70831368
2023-05-03,15:05:37.000,123,11044983,13085,0,1683126336,13096.24917060999,136.63533065999945,53553.771197760005
2023-05-03,15:05:38.000,123,11044953,12965,0,1683126337,13096.16833488999,136.60713414000202,53553.70132656
2023-05-03,15:05:39.000,123,11044973,13205,0,1683126338,13096.14812595999,136.57893762000458,53553.68735232
2023-05-03,15:05:40.000,123,11044966,12845,0,1683126339,13096.222225369995,136.58598675000394,53553.722287920005
2023-05-03,15:05:41.000,123,11045009,13085,0,1683126340,13096.141389649994,136.51549545000307,53553.68735232
2023-05-03,15:05:42.000,123,11044936,13245,0,1683126341,13096.10770809999,136.5084463200037,53553.7502364
2023-05-03,15:05:43.000,123,11045004,13085,0,1683126342,13096.060553929994,136.46615154000028,53553.70132656
2023-05-03,15:05:44.000,123,11044956,13365,0,1683126343,13096.04708130999,136.4450041500022,53553.722287920005
2023-05-03,15:05:45.000,123,11044995,13285,0,1683126344,13096.053817619999,136.4309058900035,53553.79914624
2023-05-03,15:05:46.000,123,11044960,13045,0,1683126345,13096.11444441,136.38861111000006,53553.74324928001
2023-05-03,15:05:47.000,123,11044996,13125,0,1683126346,13096.06729023999,136.3815619800007,53553.771197760005
2023-05-03,15:05:48.000,123,11045006,13205,0,1683126347,13096.08749916999,136.3322180699979,53553.652416720004
2023-05-03,15:05:49.000,123,11044952,12845,0,1683126348,13096.12791702999,136.32516893999855,53553.66639096001
2023-05-03,15:05:50.000,123,11044986,12925,0,1683126349,13096.15486227,136.3463163300039,53553.722287920005
2023-05-03,15:05:51.000,123,11044969,13005,0,1683126350,13096.161598579994,136.3322180699979,53553.72927504
2023-05-03,15:05:52.000,123,11044988,13125,0,1683126351,13096.18854381999,136.2828741600024,53553.70132656
2023-05-03,15:05:53.000,123,11044974,13165,0,1683126352,13096.22896167999,136.26172677000432,53553.74324928001
2023-05-03,15:05:54.000,123,11044971,13045,0,1683126353,13096.343478949995,136.2828741600024,53553.76421064001
2023-05-03,15:05:55.000,123,11044919,13125,0,1683126354,13096.45125990999,136.28992329000175,53553.80613336
2023-05-03,15:05:56.000,123,11045029,12925,0,1683126355,13096.51862301,136.26877590000367,53553.80613336
2023-05-03,15:05:57.000,123,11044984,13205,0,1683126356,13096.552304559991,136.26877590000367,53553.71530080001
2023-05-03,15:05:58.000,123,11044979,12805,0,1683126357,13096.633140279991,136.26877590000367,53553.76421064001
2023-05-03,15:05:59.000,123,11044978,13165,0,1683126358,13096.761130170002,136.24762850999832,53553.79914624
2023-05-03,15:06:00.000,123,11044996,13125,0,1683126359,13096.801548030002,136.27582503000303,53553.79215912001
2023-05-03,15:06:01.000,123,11044993,13045,0,1683126360,13096.875647439992,136.26877590000367,53553.86901744
2023-05-03,15:06:02.000,123,11044958,13005,0,1683126361,13096.895856369993,136.2335302499996,53553.86203032001
2023-05-03,15:06:03.000,123,11044948,13325,0,1683126362,13096.990164709998,136.26172677000432,53553.952862879996
2023-05-03,15:06:04.000,123,11044960,13125,0,1683126363,13097.111418289998,136.26172677000432,53553.94587576
2023-05-03,15:06:05.000,123,11044914,13085,0,1683126364,13097.178781389994,136.3181198099992,53553.93190152001
2023-05-03,15:06:06.000,123,11044950,13005,0,1683126365,13097.259617109994,136.32516893999855,53553.91094016001
2023-05-03,15:06:07.000,123,11044975,13125,0,1683126366,13097.320243899994,136.32516893999855,53553.84805608
2023-05-03,15:06:08.000,123,11045010,13245,0,1683126367,13097.32698020999,136.3181198099992,53553.88299168001
2023-05-03,15:06:09.000,123,11044957,13125,0,1683126368,13097.42802485999,136.33926720000454,53553.96683712
2023-05-03,15:06:10.000,123,11044972,13005,0,1683126369,13097.48865164999,136.3815619800007,53553.9249144
2023-05-03,15:06:11.000,123,11044985,13245,0,1683126370,13097.502124269995,136.3815619800007,53553.97382424
2023-05-03,15:06:12.000,123,11044962,12925,0,1683126371,13097.48865164999,136.4309058900035,53554.02273408
2023-05-03,15:06:13.000,123,11044970,12885,0,1683126372,13097.49538796,136.49434805999772,53554.02273408
2023-05-03,15:06:14.000,123,11044984,13045,0,1683126373,13097.47517903,136.49434805999772,53554.05068256001
2023-05-03,15:06:15.000,123,11044976,13165,0,1683126374,13097.51559689,136.52254458000243,53554.03670832
2023-05-03,15:06:16.000,123,11044944,13165,0,1683126375,13097.441497479995,136.55074109999987,53553.987798480004
2023-05-03,15:06:17.000,123,11044955,13165,0,1683126376,13097.41455224,136.58598675000394,53554.00177272001
2023-05-03,15:06:18.000,123,11044999,13085,0,1683126377,13097.41455224,136.60713414000202,53554.04369544
2023-05-03,15:06:19.000,123,11044922,12805,0,1683126378,13097.38760699999,136.6564780500048,53554.14151512
2023-05-03,15:06:20.000,123,11044939,13005,0,1683126379,13097.360661759994,136.64942891999817,53554.09959240001
2023-05-03,15:06:21.000,123,11045005,13205,0,1683126380,13097.300034969994,136.68467457000224,53554.09260528
2023-05-03,15:06:22.000,123,11044970,13045,0,1683126381,13097.252880799999,136.70582196000032,53554.057669680005
2023-05-03,15:06:23.000,123,11045039,13365,0,1683126382,13097.232671869999,136.71992021999904,53553.93190152001
2023-05-03,15:06:24.000,123,11044985,13445,0,1683126383,13097.219199249994,136.70582196000032,53553.93190152001
2023-05-03,15:06:25.000,123,11044944,13085,0,1683126384,13097.124890909989,136.6423797899988,53554.01574696
2023-05-03,15:06:26.000,123,11044977,13325,0,1683126385,13097.124890909989,136.64942891999817,53553.938888640005
2023-05-03,15:06:27.000,123,11044947,13085,0,1683126386,13097.057527809993,136.63533065999945,53554.008759840006
2023-05-03,15:06:28.000,123,11044986,13245,0,1683126387,13097.023846259988,136.6423797899988,53553.98081136001
2023-05-03,15:06:29.000,123,11044942,13285,0,1683126388,13096.996901019993,136.68467457000224,53553.91094016001
2023-05-03,15:06:30.000,123,11044951,12885,0,1683126389,13096.929537919998,136.60713414000202,53553.96683712
2023-05-03,15:06:31.000,123,11044953,13405,0,1683126390,13096.936274229993,136.6423797899988,53553.9249144
2023-05-03,15:06:32.000,123,11044955,13125,0,1683126391,13096.794811719992,136.60713414000202,53553.96683712
2023-05-03,15:06:33.000,123,11044968,13085,0,1683126392,13096.828493269997,136.55074109999987,53553.88299168001
2023-05-03,15:06:34.000,123,11044938,13005,0,1683126393,13096.943010540002,136.5295937100018,53553.89696592
2023-05-03,15:06:35.000,123,11044934,13085,0,1683126394,13096.889120059997,136.46615154000028,53553.952862879996
2023-05-03,15:06:36.000,123,11044925,12965,0,1683126395,13096.794811719992,136.46615154000028,53553.97382424
2023-05-03,15:06:37.000,123,11044960,13205,0,1683126396,13096.761130170002,136.4309058900035,53553.89696592
2023-05-03,15:06:38.000,123,11044959,13165,0,1683126397,13096.774602789992,136.3815619800007,53553.91792728
2023-05-03,15:06:39.000,123,11044953,13205,0,1683126398,13096.855438509992,136.36746372000198,53553.86901744
2023-05-03,15:06:40.000,123,11044938,13365,0,1683126399,13096.794811719992,136.2828741600024,53553.9249144
2023-05-03,15:06:41.000,123,11044957,13205,0,1683126400,13096.767866479997,136.26877590000367,53553.89696592
2023-05-03,15:06:42.000,123,11044939,13125,0,1683126401,13096.788075409997,136.22648112000024,53553.9947856
2023-05-03,15:06:43.000,123,11044953,13285,0,1683126402,13096.815020649992,136.21943199000088,53554.04369544
2023-05-03,15:06:44.000,123,11044939,13245,0,1683126403,13096.761130170002,136.17713721000473,53554.07863104001
2023-05-03,15:06:45.000,123,11044976,12925,0,1683126404,13096.774602789992,136.1700880799981,53554.04369544
2023-05-03,15:06:46.000,123,11044958,12805,0,1683126405,13096.740921240002,136.12779330000194,53554.057669680005
2023-05-03,15:06:47.000,123,11044929,13045,0,1683126406,13096.774602789992,136.11369504000322,53553.9947856
2023-05-03,15:06:48.000,123,11044978,13125,0,1683126407,13096.774602789992,136.06435113000043,53553.95985000001
2023-05-03,15:06:49.000,123,11044968,13325,0,1683126408,13096.808284339997,136.0502528700017,53553.987798480004
2023-05-03,15:06:50.000,123,11044969,13205,0,1683126409,13096.828493269997,136.02205635000428,53553.9947856
2023-05-03,15:06:51.000,123,11044958,13125,0,1683126410,13096.788075409997,136.02910548000364,53554.01574696
2023-05-03,15:06:52.000,123,11044932,13005,0,1683126411,13096.774602789992,136.0502528700017,53554.09260528
2023-05-03,15:06:53.000,123,11044947,13005,0,1683126412,13096.653349209992,136.01500721999764,53553.952862879996
2023-05-03,15:06:54.000,123,11044983,13165,0,1683126413,13096.646612899996,136.00795808999828,53553.97382424
2023-05-03,15:06:55.000,123,11044944,13325,0,1683126414,13096.646612899996,136.0502528700017,53553.96683712
2023-05-03,15:06:56.000,123,11044957,13285,0,1683126415,13096.680294450001,136.05730200000107,53554.04369544
2023-05-03,15:06:57.000,123,11044959,13325,0,1683126416,13096.687030759997,136.05730200000107,53554.07164392
2023-05-03,15:06:58.000,123,11044932,13165,0,1683126417,13096.626403969996,136.09254764999787,53554.057669680005
2023-05-03,15:06:59.000,123,11044968,13445,0,1683126418,13096.55904087,136.12779330000194,53554.02972120001
2023-05-03,15:07:00.000,123,11045007,13285,0,1683126419,13096.599458730001,136.12779330000194,53554.09260528
2023-05-03,15:07:01.000,123,11044990,13325,0,1683126420,13096.552304559991,136.1700880799981,53554.02972120001
2023-05-03,15:07:02.000,123,11044969,13125,0,1683126421,13096.505150389996,136.1841863400041,53554.07164392
2023-05-03,15:07:03.000,123,11044957,12885,0,1683126422,13096.45799622,136.2335302499996,53553.952862879996
2023-05-03,15:07:04.000,123,11044950,13125,0,1683126423,13096.41757836,136.21238286000153,53553.97382424
2023-05-03,15:07:05.000,123,11044970,13045,0,1683126424,13096.424314669996,136.2335302499996,53554.02273408
2023-05-03,15:07:06.000,123,11044975,13285,0,1683126425,13096.37042418999,136.24057937999896,53554.057669680005
2023-05-03,15:07:07.000,123,11044971,13085,0,1683126426,13096.363687879995,136.20533373000217,53554.00177272001
2023-05-03,15:07:08.000,123,11044958,13125,0,1683126427,13096.24917060999,136.1841863400041,53553.91792728
2023-05-03,15:07:09.000,123,11044966,13485,0,1683126428,13096.26937953999,136.1841863400041,53553.96683712
2023-05-03,15:07:10.000,123,11044963,13285,0,1683126429,13096.242434299995,136.0995967800045,53553.97382424
2023-05-03,15:07:11.000,123,11044977,12765,0,1683126430,13096.19528013,136.10664591000386,53553.952862879996
2023-05-03,15:07:12.000,123,11044958,12965,0,1683126431,13096.141389649994,136.0714002599998,53553.94587576
2023-05-03,15:07:13.000,123,11044984,13205,0,1683126432,13096.15486227,136.00795808999828,53553.96683712
2023-05-03,15:07:14.000,123,11044964,13285,0,1683126433,13096.1750712,135.95861418000277,53553.952862879996
2023-05-03,15:07:15.000,123,11044961,12965,0,1683126434,13096.181807509995,135.9515650500034,53553.9249144
2023-05-03,15:07:16.000,123,11044952,13125,0,1683126435,13096.11444441,135.9233685299987,53553.889978800005
2023-05-03,15:07:17.000,123,11044997,13285,0,1683126436,13096.074026549999,135.89517201000126,53553.79914624
2023-05-03,15:07:18.000,123,11044973,13005,0,1683126437,13096.13465334,135.90222114000062,53553.820107600004
2023-05-03,15:07:19.000,123,11044957,13085,0,1683126438,13096.11444441,135.8881228800019,53553.83408184001
2023-05-03,15:07:20.000,123,11044949,13205,0,1683126439,13096.14812595999,135.8387789699991,53553.86901744
2023-05-03,15:07:21.000,123,11044966,13285,0,1683126440,13096.18854381999,135.83172983999975,53553.89696592
2023-05-03,15:07:22.000,123,11044954,13205,0,1683126441,13096.25590692,135.85287722999783,53553.77818488
2023-05-03,15:07:23.000,123,11044951,13165,0,1683126442,13096.24917060999,135.81763158000103,53553.8550432
2023-05-03,15:07:24.000,123,11044979,13165,0,1683126443,13096.25590692,135.80353332000232,53553.88299168001
2023-05-03,15:07:25.000,123,11044956,13165,0,1683126444,13096.29632478,135.81763158000103,53553.81312048001
2023-05-03,15:07:26.000,123,11044937,13005,0,1683126445,13096.28958846999,135.8246807100004,53553.86203032001
2023-05-03,15:07:27.000,123,11044934,13005,0,1683126446,13096.25590692,135.8387789699991,53553.81312048001
2023-05-03,15:07:28.000,123,11044977,13285,0,1683126447,13096.26937953999,135.84582809999847,53553.889978800005
2023-05-03,15:07:29.000,123,11044964,13045,0,1683126448,13096.28958846999,135.87402462000318,53553.91094016001
2023-05-03,15:07:30.000,123,11044952,13085,0,1683126449,13096.35021525999,135.8387789699991,53554.03670832
2023-05-03,15:07:31.000,123,11044962,13085,0,1683126450,13096.41757836,135.79648419000296,53554.008759840006
2023-05-03,15:07:32.000,123,11044940,13445,0,1683126451,13096.404105739995,135.81058245000168,53554.02972120001
2023-05-03,15:07:33.000,123,11044985,13085,0,1683126452,13096.323270019995,135.76123853999889,53553.97382424
2023-05-03,15:07:34.000,123,11044998,13125,0,1683126453,13096.33674264,135.7400911500008,53553.96683712
2023-05-03,15:07:35.000,123,11044942,12925,0,1683126454,13096.35021525999,135.74714028000017,53554.008759840006
2023-05-03,15:07:36.000,123,11045016,12925,0,1683126455,13096.323270019995,135.69779637000465,53554.008759840006
2023-05-03,15:07:37.000,123,11044979,12845,0,1683126456,13096.27611585,135.6766489799993,53553.98081136001
2023-05-03,15:07:38.000,123,11044944,13245,0,1683126457,13096.222225369995,135.59910854999907,53554.0646568
2023-05-03,15:07:39.000,123,11044928,13045,0,1683126458,13096.22896167999,135.53566638000484,53554.05068256001
2023-05-03,15:07:40.000,123,11044974,13085,0,1683126459,13096.181807509995,135.5145189899995,53554.01574696
2023-05-03,15:07:41.000,123,11044932,13405,0,1683126460,13096.094235479999,135.45107681999798,53553.987798480004
2023-05-03,15:07:42.000,123,11044959,13125,0,1683126461,13096.013399759999,135.38763465000375,53553.96683712
2023-05-03,15:07:43.000,123,11044986,13205,0,1683126462,13095.892146179998,135.33829074000096,53553.841068960006
2023-05-03,15:07:44.000,123,11044934,13245,0,1683126463,13095.818046769993,135.2959959600048,53553.8550432
2023-05-03,15:07:45.000,123,11044942,13285,0,1683126464,13095.824783079988,135.31714335000288,53553.91792728
2023-05-03,15:07:46.000,123,11044967,12925,0,1683126465,13095.784365219988,135.27484856999945,53553.96683712
2023-05-03,15:07:47.000,123,11044926,13285,0,1683126466,13095.690056879997,135.2325537900033,53553.952862879996
2023-05-03,15:07:48.000,123,11045011,13085,0,1683126467,13095.602484850002,135.2325537900033,53553.84805608
2023-05-03,15:07:49.000,123,11044935,13405,0,1683126468,13095.535121749992,135.25370118000137,53553.89696592
2023-05-03,15:07:50.000,123,11044989,13125,0,1683126469,13095.494703889992,135.26075031000073,53553.91094016001
2023-05-03,15:07:51.000,123,11044956,13245,0,1683126470,13095.407131859996,135.30304509000416,53553.84805608
2023-05-03,15:07:52.000,123,11044942,13085,0,1683126471,13095.33976876,135.31714335000288,53553.83408184001
2023-05-03,15:07:53.000,123,11044966,13285,0,1683126472,13095.31955983,135.3946837800031,53553.80613336
2023-05-03,15:07:54.000,123,11044998,12925,0,1683126473,13095.346505069996,135.3946837800031,53553.86203032001
2023-05-03,15:07:55.000,123,11044939,13205,0,1683126474,13095.346505069996,135.5145189899995,53553.84805608
2023-05-03,15:07:56.000,123,11044961,13245,0,1683126475,13095.306087209996,135.54976464000356,53553.83408184001
2023-05-03,15:07:57.000,123,11045010,12965,0,1683126476,13095.25219672999,135.63435420000314,53553.76421064001
2023-05-03,15:07:58.000,123,11044945,13085,0,1683126477,13095.27240565999,135.71189463000337,53553.74324928001
2023-05-03,15:07:59.000,123,11044971,13165,0,1683126478,13095.306087209996,135.74714028000017,53553.820107600004
2023-05-03,15:08:00.000,123,11044951,13165,0,1683126479,13095.27914197,135.78238593000424,53553.771197760005
2023-05-03,15:08:01.000,123,11044914,13045,0,1683126480,13095.2993509,135.85287722999783,53553.71530080001
2023-05-03,15:08:02.000,123,11044971,13285,0,1683126481,13095.292614589991,135.88107375000254,53553.673378080006
2023-05-03,15:08:03.000,123,11044958,13005,0,1683126482,13095.326296139996,135.91631939999934,53553.71530080001
2023-05-03,15:08:04.000,123,11044958,13285,0,1683126483,13095.407131859996,135.93041765999806,53553.771197760005
2023-05-03,15:08:05.000,123,11045017,13245,0,1683126484,13095.380186620001,135.9868107000002,53553.722287920005
2023-05-03,15:08:06.000,123,11044985,13285,0,1683126485,13095.393659239991,135.9727124400015,53553.76421064001
2023-05-03,15:08:07.000,123,11044963,13085,0,1683126486,13095.373450309991,135.9727124400015,53553.722287920005
2023-05-03,15:08:08.000,123,11044930,13205,0,1683126487,13095.373450309991,135.95861418000277,53553.69433944001
2023-05-03,15:08:09.000,123,11044970,13205,0,1683126488,13095.434077099992,135.96566331000213,53553.673378080006
2023-05-03,15:08:10.000,123,11044948,13285,0,1683126489,13095.535121749992,135.93041765999806,53553.771197760005
2023-05-03,15:08:11.000,123,11044943,13165,0,1683126490,13095.474494959992,135.90927026999998,53553.70831368
2023-05-03,15:08:12.000,123,11044971,13205,0,1683126491,13095.528385439997,135.88107375000254,53553.66639096001
2023-05-03,15:08:13.000,123,11044985,13005,0,1683126492,13095.454286029992,135.83172983999975,53553.673378080006
2023-05-03,15:08:14.000,123,11045001,13245,0,1683126493,13095.494703889992,135.77533680000488,53553.66639096001
2023-05-03,15:08:15.000,123,11045036,12925,0,1683126494,13095.514912819992,135.73304202000145,53553.722287920005
2023-05-03,15:08:16.000,123,11044960,13045,0,1683126495,13095.508176509997,135.63435420000314,53553.72927504
2023-05-03,15:08:17.000,123,11044967,13245,0,1683126496,13095.481231270001,135.63435420000314,53553.64542960001
2023-05-03,15:08:18.000,123,11044960,13045,0,1683126497,13095.467758649997,135.59910854999907,53553.610494
2023-05-03,15:08:19.000,123,11044973,13045,0,1683126498,13095.501440200002,135.5427155100042,53553.64542960001
2023-05-03,15:08:20.000,123,11045002,13005,0,1683126499,13095.467758649997,135.47222421000333,53553.65940384
2023-05-03,15:08:21.000,123,11044992,13005,0,1683126500,13095.481231270001,135.43697855999926,53553.603506880005
2023-05-03,15:08:22.000,123,11044991,13125,0,1683126501,13095.467758649997,135.35943812999903,53553.56158416
2023-05-03,15:08:23.000,123,11044907,13325,0,1683126502,13095.440813410001,135.3312416100016,53553.56158416
2023-05-03,15:08:24.000,123,11044967,13045,0,1683126503,13095.407131859996,135.19730813999922,53553.57555840001
2023-05-03,15:08:25.000,123,11044928,13245,0,1683126504,13095.427340789996,135.13386596999771,53553.61748112001
2023-05-03,15:08:26.000,123,11044945,13005,0,1683126505,13095.454286029992,135.0845220600022,53553.56857128
2023-05-03,15:08:27.000,123,11044960,13125,0,1683126506,13095.474494959992,135.07042380000348,53553.59651976001
2023-05-03,15:08:28.000,123,11044987,13005,0,1683126507,13095.474494959992,135.0351781499994,53553.5406228
2023-05-03,15:08:29.000,123,11044979,13085,0,1683126508,13095.501440200002,134.99993250000261,53553.52664856001
2023-05-03,15:08:30.000,123,11044965,13085,0,1683126509,13095.508176509997,135.0210798900007,53553.59651976001
2023-05-03,15:08:31.000,123,11044940,13325,0,1683126510,13095.514912819992,134.97878511000454,53553.57555840001
2023-05-03,15:08:32.000,123,11044930,13045,0,1683126511,13095.521649130002,134.9858342400039,53553.49171296
2023-05-03,15:08:33.000,123,11044939,12965,0,1683126512,13095.548594369997,134.95058858999982,53553.5406228
2023-05-03,15:08:34.000,123,11044961,13245,0,1683126513,13095.615957469992,134.95763771999918,53553.58254552
2023-05-03,15:08:35.000,123,11044979,13445,0,1683126514,13095.642902710002,134.95763771999918,53553.58953264
2023-05-03,15:08:36.000,123,11044956,12885,0,1683126515,13095.676584259993,134.97878511000454,53553.59651976001
2023-05-03,15:08:37.000,123,11044947,13245,0,1683126516,13095.642902710002,135.00698163000197,53553.51267432
2023-05-03,15:08:38.000,123,11044969,13045,0,1683126517,13095.696793189993,135.02812902000005,53553.57555840001
2023-05-03,15:08:39.000,123,11044979,13165,0,1683126518,13095.737211049993,135.05632554000476,53553.56857128
2023-05-03,15:08:40.000,123,11044980,13205,0,1683126519,13095.717002119993,135.0210798900007,53553.59651976001
2023-05-03,15:08:41.000,123,11044923,13005,0,1683126520,13095.717002119993,135.09157119000156,53553.58254552
2023-05-03,15:08:42.000,123,11045005,12925,0,1683126521,13095.690056879997,135.11271857999964,53553.603506880005
2023-05-03,15:08:43.000,123,11044944,13085,0,1683126522,13095.669847949997,135.15501336000307,53553.59651976001
2023-05-03,15:08:44.000,123,11044949,13365,0,1683126523,13095.770892599998,135.15501336000307,53553.69433944001
2023-05-03,15:08:45.000,123,11044976,13085,0,1683126524,13095.730474739998,135.2325537900033,53553.65940384
2023-05-03,15:08:46.000,123,11045011,13005,0,1683126525,13095.723738430002,135.23960292000265,53553.70132656
2023-05-03,15:08:47.000,123,11044970,12965,0,1683126526,13095.683320570002,135.26075031000073,53553.68735232
2023-05-03,15:08:48.000,123,11044948,13005,0,1683126527,13095.649639019997,135.246652050002,53553.652416720004
2023-05-03,15:08:49.000,123,11044964,13085,0,1683126528,13095.642902710002,135.2677994400001,53553.673378080006
2023-05-03,15:08:50.000,123,11044961,13365,0,1683126529,13095.656375329992,135.21845553000458,53553.74324928001
2023-05-03,15:08:51.000,123,11044968,13085,0,1683126530,13095.589012229997,135.19730813999922,53553.70831368
2023-05-03,15:08:52.000,123,11044977,13165,0,1683126531,13095.575539609992,135.15501336000307,53553.72927504
2023-05-03,15:08:53.000,123,11044978,13165,0,1683126532,13095.501440200002,135.13386596999771,53553.65940384
2023-05-03,15:08:54.000,123,11044976,13165,0,1683126533,13095.440813410001,135.07747293000284,53553.63145536
2023-05-03,15:08:55.000,123,11044966,13165,0,1683126534,13095.434077099992,135.02812902000005,53553.652416720004
2023-05-03,15:08:56.000,123,11045022,13445,0,1683126535,13095.386922929996,134.9717359799979,53553.673378080006
2023-05-03,15:08:57.000,123,11044957,13285,0,1683126536,13095.312823519991,134.9364903300011,53553.63844248
2023-05-03,15:08:58.000,123,11044963,13245,0,1683126537,13095.265669349996,134.88009728999896,53553.70831368
2023-05-03,15:08:59.000,123,11044974,13085,0,1683126538,13095.25893304,134.85190077000152,53553.6803652
2023-05-03,15:09:00.000,123,11044949,13165,0,1683126539,13095.21851518,134.76026208000258,53553.68735232
2023-05-03,15:09:01.000,123,11044956,13125,0,1683126540,13095.21177886999,134.6897707800017,53553.64542960001
2023-05-03,15:09:02.000,123,11045035,13085,0,1683126541,13095.15788839,134.66157426000427,53553.61748112001
2023-05-03,15:09:03.000,123,11044940,13165,0,1683126542,13095.144415769995,134.63337773999956,53553.56857128
2023-05-03,15:09:04.000,123,11044962,12925,0,1683126543,13095.13094314999,134.56993556999805,53553.5406228
2023-05-03,15:09:05.000,123,11044945,12965,0,1683126544,13095.164624699995,134.54878817999997,53553.57555840001
2023-05-03,15:09:06.000,123,11044978,13165,0,1683126545,13095.17136100999,134.45714949000103,53553.56158416
2023-05-03,15:09:07.000,123,11044973,13285,0,1683126546,13095.184833629995,134.45010036000167,53553.49171296
2023-05-03,15:09:08.000,123,11044934,12845,0,1683126547,13095.124206839995,134.3796090600008,53553.54760992001
2023-05-03,15:09:09.000,123,11044942,13205,0,1683126548,13095.11747053,134.32321601999865,53553.603506880005
2023-05-03,15:09:10.000,123,11044947,13285,0,1683126549,13095.124206839995,134.35141254000337,53553.58254552
2023-05-03,15:09:11.000,123,11044945,13005,0,1683126550,13095.15788839,134.36551080000208,53553.51966144
2023-05-03,15:09:12.000,123,11044995,13045,0,1683126551,13095.15788839,134.39370731999952,53553.47773872001
2023-05-03,15:09:13.000,123,11044959,13205,0,1683126552,13095.225251489996,134.3796090600008,53553.484725840004
2023-05-03,15:09:14.000,123,11044952,13085,0,1683126553,13095.27914197,134.3796090600008,53553.49870008001
2023-05-03,15:09:15.000,123,11044983,13205,0,1683126554,13095.386922929996,134.40075644999888,53553.49171296
2023-05-03,15:09:16.000,123,11044995,13365,0,1683126555,13095.359977690001,134.36551080000208,53553.49171296
2023-05-03,15:09:17.000,123,11044980,13285,0,1683126556,13095.353241379991,134.41485471000487,53553.44979024001
2023-05-03,15:09:18.000,123,11044970,13005,0,1683126557,13095.33976876,134.41485471000487,53553.37991904001
2023-05-03,15:09:19.000,123,11044942,13285,0,1683126558,13095.407131859996,134.40780557999824,53553.45677736001
2023-05-03,15:09:20.000,123,11044950,13085,0,1683126559,13095.434077099992,134.3796090600008,53553.46376448
2023-05-03,15:09:21.000,123,11044966,13205,0,1683126560,13095.427340789996,134.39370731999952,53553.505687200006
2023-05-03,15:09:22.000,123,11044969,13205,0,1683126561,13095.434077099992,134.42190384000423,53553.484725840004
2023-05-03,15:09:23.000,123,11044986,12965,0,1683126562,13095.427340789996,134.45010036000167,53553.51267432
2023-05-03,15:09:24.000,123,11044952,12965,0,1683126563,13095.461022340001,134.4289529700036,53553.49870008001
2023-05-03,15:09:25.000,123,11044976,13005,0,1683126564,13095.366713999996,134.39370731999952,53553.51267432
2023-05-03,15:09:26.000,123,11044992,13325,0,1683126565,13095.393659239991,134.35141254000337,53553.554597040005
2023-05-03,15:09:27.000,123,11044935,13005,0,1683126566,13095.306087209996,134.40780557999824,53553.51966144
2023-05-03,15:09:28.000,123,11044953,13045,0,1683126567,13095.25219672999,134.43600210000295,53553.52664856001
2023-05-03,15:09:29.000,123,11044971,13005,0,1683126568,13095.25219672999,134.49239513999783,53553.59651976001
2023-05-03,15:09:30.000,123,11044961,13285,0,1683126569,13095.23198779999,134.50649340000382,53553.603506880005
2023-05-03,15:09:31.000,123,11044955,13325,0,1683126570,13095.15788839,134.5628864399987,53553.61748112001
2023-05-03,15:09:32.000,123,11044958,13165,0,1683126571,13095.103997909995,134.60518122000212,53553.610494
2023-05-03,15:09:33.000,123,11044996,13165,0,1683126572,13094.98948063999,134.64042686999892,53553.51966144
2023-05-03,15:09:34.000,123,11044999,13085,0,1683126573,13094.982744329995,134.6545251300049,53553.58953264
2023-05-03,15:09:35.000,123,11044923,13005,0,1683126574,13094.95579909,134.71796729999915,53553.58254552
2023-05-03,15:09:36.000,123,11044985,13205,0,1683126575,13094.942326469994,134.69681991000107,53553.59651976001
2023-05-03,15:09:37.000,123,11044922,13205,0,1683126576,13094.861490749994,134.7391146900045,53553.5406228
2023-05-03,15:09:38.000,123,11044954,13285,0,1683126577,13094.854754439999,134.76026208000258,53553.554597040005
2023-05-03,15:09:39.000,123,11044971,13445,0,1683126578,13094.8951723,134.7884586,53553.59651976001
2023-05-03,15:09:40.000,123,11044966,13245,0,1683126579,13094.881699679994,134.78140947000065,53553.610494
2023-05-03,15:09:41.000,123,11044955,13165,0,1683126580,13094.86822705999,134.76731121000194,53553.5406228
2023-05-03,15:09:42.000,123,11044979,13285,0,1683126581,13094.90864491999,134.76026208000258,53553.52664856001
2023-05-03,15:09:43.000,123,11044983,13205,0,1683126582,13094.92885384999,134.7743603400013,53553.4707516
2023-05-03,15:09:44.000,123,11044953,13125,0,1683126583,13094.8951723,134.75321295000322,53553.49870008001
2023-05-03,15:09:45.000,123,11044951,13125,0,1683126584,13095.03663481,134.7391146900045,53553.51966144
2023-05-03,15:09:46.000,123,11044982,13165,0,1683126585,13095.043371119995,134.69681991000107,53553.56857128
2023-05-03,15:09:47.000,123,11044977,13405,0,1683126586,13095.0972616,134.68272165000235,53553.5406228
2023-05-03,15:09:48.000,123,11044950,13445,0,1683126587,13095.07705267,134.6545251300049,53553.40786752001
2023-05-03,15:09:49.000,123,11044914,13245,0,1683126588,13095.15788839,134.61927948000084,53553.42184176
2023-05-03,15:09:50.000,123,11044968,13165,0,1683126589,13095.205042559995,134.5628864399987,53553.45677736001
2023-05-03,15:09:51.000,123,11044954,13085,0,1683126590,13095.205042559995,134.5628864399987,53553.44280312
2023-05-03,15:09:52.000,123,11044949,13325,0,1683126591,13095.205042559995,134.55583730999933,53553.3659448
2023-05-03,15:09:53.000,123,11044951,12965,0,1683126592,13095.184833629995,134.5276407900019,53553.3659448
2023-05-03,15:09:54.000,123,11044956,13205,0,1683126593,13095.21851518,134.45714949000103,53553.46376448
2023-05-03,15:09:55.000,123,11044976,13605,0,1683126594,13095.19830625,134.4289529700036,53553.505687200006
2023-05-03,15:09:56.000,123,11044951,13205,0,1683126595,13095.15115207999,134.41485471000487,53553.505687200006
2023-05-03,15:09:57.000,123,11044973,13045,0,1683126596,13095.103997909995,134.3796090600008,53553.41485464
2023-05-03,15:09:58.000,123,11044949,12925,0,1683126597,13095.07705267,134.36551080000208,53553.44280312
2023-05-03,15:09:59.000,123,11044954,13085,0,1683126598,13095.07705267,134.37255993000144,53553.42882888001
2023-05-03,15:10:00.000,123,11044948,13085,0,1683126599,13094.982744329995,134.344363410004,53553.49870008001
2023-05-03,15:10:01.000,123,11044983,13045,0,1683126600,13094.942326469994,134.32321601999865,53553.46376448
2023-05-03,15:10:02.000,123,11044972,13165,0,1683126601,13094.874963369999,134.35141254000337,53553.47773872001
2023-05-03,15:10:03.000,123,11044958,13205,0,1683126602,13094.814336579999,134.330265149998,53553.4008804
2023-05-03,15:10:04.000,123,11044889,13005,0,1683126603,13094.794127649999,134.28797037000186,53553.4707516
2023-05-03,15:10:05.000,123,11044937,13205,0,1683126604,13094.740237169994,134.2809212400025,53553.37293192
2023-05-03,15:10:06.000,123,11044958,13085,0,1683126605,13094.713291929998,134.21042994000163,53553.37991904001
2023-05-03,15:10:07.000,123,11044951,13125,0,1683126606,13094.544884180003,134.20338081000227,53553.35197056
2023-05-03,15:10:08.000,123,11044932,13405,0,1683126607,13094.511202629998,134.15403689999948,53553.35895768001
2023-05-03,15:10:09.000,123,11044883,12925,0,1683126608,13094.416894289992,134.08354559999862,53553.28908648001
2023-05-03,15:10:10.000,123,11044977,13005,0,1683126609,13094.470784769997,133.99895603999903,53553.37293192
2023-05-03,15:10:11.000,123,11044950,13285,0,1683126610,13094.457312149993,133.95666126000287,53553.337996320006
2023-05-03,15:10:12.000,123,11044922,12845,0,1683126611,13094.403421670002,133.8720717000033,53553.35895768001
2023-05-03,15:10:13.000,123,11044939,13005,0,1683126612,13094.295640709992,133.81567866000114,53553.25415088
2023-05-03,15:10:14.000,123,11044888,13365,0,1683126613,13094.248486539997,133.73108910000155,53553.25415088
2023-05-03,15:10:15.000,123,11044964,13045,0,1683126614,13094.228277609996,133.66764693000005,53553.268125120005
2023-05-03,15:10:16.000,123,11044963,13045,0,1683126615,13094.140705580001,133.5760082400011,53553.19825392
2023-05-03,15:10:17.000,123,11044930,13205,0,1683126616,13094.127232959996,133.51961519999895,53553.21222816001
2023-05-03,15:10:18.000,123,11044982,13285,0,1683126617,13094.160914510001,133.46322216000408,53553.268125120005
2023-05-03,15:10:19.000,123,11044969,13285,0,1683126618,13094.181123440001,133.39977999000257,53553.27511224
2023-05-03,15:10:20.000,123,11044922,12965,0,1683126619,13094.127232959996,133.31519043000299,53553.2960736
2023-05-03,15:10:21.000,123,11044963,13125,0,1683126620,13094.10028772,133.28699390999827,53553.2262024
2023-05-03,15:10:22.000,123,11044956,13245,0,1683126621,13094.046397239996,133.22355174000404,53553.21222816001
2023-05-03,15:10:23.000,123,11044914,13085,0,1683126622,13094.03292461999,133.22355174000404,53553.12139560001
2023-05-03,15:10:24.000,123,11044915,13245,0,1683126623,13093.97229782999,133.2306008700034,53553.13536984
2023-05-03,15:10:25.000,123,11044974,13125,0,1683126624,13094.026188309996,133.23765000000276,53553.17729256
2023-05-03,15:10:26.000,123,11044988,13005,0,1683126625,13094.019452,133.18830608999997,53553.170305440006
2023-05-03,15:10:27.000,123,11044987,13085,0,1683126626,13093.965561519995,133.2024043499987,53553.14235696001
2023-05-03,15:10:28.000,123,11044939,13325,0,1683126627,13093.91167103999,133.2306008700034,53553.08646
2023-05-03,15:10:29.000,123,11044941,13085,0,1683126628,13093.91167103999,133.23765000000276,53553.08646
2023-05-03,15:10:30.000,123,11044978,12885,0,1683126629,13093.85778056,133.24469913000212,53553.100434240005
2023-05-03,15:10:31.000,123,11045000,13045,0,1683126630,13093.79715377,133.25879739000084,53553.12838272
2023-05-03,15:10:32.000,123,11044934,13205,0,1683126631,13093.72979066999,133.28699390999827,53553.09344712001
2023-05-03,15:10:33.000,123,11044979,13365,0,1683126632,13093.73652698,133.35043607999978,53553.07248576001
2023-05-03,15:10:34.000,123,11044954,13365,0,1683126633,13093.68937280999,133.32223956000234,53553.03056304
2023-05-03,15:10:35.000,123,11045006,13245,0,1683126634,13093.73652698,133.35043607999978,53553.03755016
2023-05-03,15:10:36.000,123,11044937,13285,0,1683126635,13093.723054359994,133.3786326000045,53553.08646
2023-05-03,15:10:37.000,123,11044984,12925,0,1683126636,13093.723054359994,133.3927308600032,53553.05851152
2023-05-03,15:10:38.000,123,11044956,13285,0,1683126637,13093.66916387999,133.37158346999786,53553.03056304
2023-05-03,15:10:39.000,123,11044952,12965,0,1683126638,13093.71631805,133.35748520999914,53552.96069184
2023-05-03,15:10:40.000,123,11044946,13205,0,1683126639,13093.79041745999,133.3786326000045,53553.02357592001
2023-05-03,15:10:41.000,123,11044963,13085,0,1683126640,13093.8173627,133.3645343399985,53553.07248576001
2023-05-03,15:10:42.000,123,11044939,12965,0,1683126641,13093.85104424999,133.34338695000042,53552.98864032
2023-05-03,15:10:43.000,123,11044932,13085,0,1683126642,13093.945352589995,133.32223956000234,53553.03056304
2023-05-03,15:10:44.000,123,11044951,13085,0,1683126643,13094.01271568999,133.2658465200002,53553.08646
2023-05-03,15:10:45.000,123,11044936,13085,0,1683126644,13094.086815099996,133.30109217000427,53552.99562744001
2023-05-03,15:10:46.000,123,11044989,13125,0,1683126645,13094.147441889996,133.25879739000084,53553.0165888
2023-05-03,15:10:47.000,123,11044975,13205,0,1683126646,13094.221541300001,133.2940430400049,53552.89082064
2023-05-03,15:10:48.000,123,11044933,13205,0,1683126647,13094.275431779992,133.23765000000276,53552.90479488001
2023-05-03,15:10:49.000,123,11044944,13325,0,1683126648,13094.497730009993,133.24469913000212,53553.0165888
2023-05-03,15:10:50.000,123,11044980,13165,0,1683126649,13094.565093110003,133.23765000000276,53553.03755016
2023-05-03,15:10:51.000,123,11044966,13285,0,1683126650,13094.645928829988,133.19535521999933,53552.99562744001
2023-05-03,15:10:52.000,123,11044988,12965,0,1683126651,13094.720028239994,133.17420783000125,53553.12139560001
2023-05-03,15:10:53.000,123,11044937,13205,0,1683126652,13094.686346689989,133.2306008700034,53553.07248576001
2023-05-03,15:10:54.000,123,11044982,13085,0,1683126653,13094.86822705999,133.24469913000212,53553.1563312
2023-05-03,15:10:55.000,123,11045014,13085,0,1683126654,13094.84801812999,133.30814130000363,53553.19825392
2023-05-03,15:10:56.000,123,11044980,13125,0,1683126655,13094.8951723,133.37158346999786,53553.27511224
2023-05-03,15:10:57.000,123,11044930,13085,0,1683126656,13094.90864491999,133.43502563999937,53553.31004784001
2023-05-03,15:10:58.000,123,11044989,12965,0,1683126657,13094.98948063999,133.42797651,53553.337996320006
2023-05-03,15:10:59.000,123,11044964,13285,0,1683126658,13095.063580049995,133.5125660699996,53553.34498344
2023-05-03,15:11:00.000,123,11044981,13325,0,1683126659,13095.002953259995,133.56895911000174,53553.337996320006
2023-05-03,15:11:01.000,123,11044985,13245,0,1683126660,13095.01642588,133.59010649999982,53553.34498344
2023-05-03,15:11:02.000,123,11044999,13125,0,1683126661,13095.01642588,133.64649954000197,53553.2960736
2023-05-03,15:11:03.000,123,11044977,13245,0,1683126662,13094.95579909,133.69584345000476,53553.28908648001
2023-05-03,15:11:04.000,123,11044938,13205,0,1683126663,13094.962535399995,133.73108910000155,53553.33100920001
2023-05-03,15:11:05.000,123,11044988,12925,0,1683126664,13094.962535399995,133.81567866000114,53553.3659448
2023-05-03,15:11:06.000,123,11044953,13125,0,1683126665,13094.982744329995,133.85092430999794,53553.42184176
2023-05-03,15:11:07.000,123,11044975,13125,0,1683126666,13094.88843598999,133.90731735000008,53553.37991904001
2023-05-03,15:11:08.000,123,11044985,13045,0,1683126667,13094.92885384999,133.9355138700048,53553.386906160005
2023-05-03,15:11:09.000,123,11044975,13285,0,1683126668,13094.86822705999,133.94961213000352,53553.44280312
2023-05-03,15:11:10.000,123,11044959,13125,0,1683126669,13094.86822705999,134.0060051699984,53553.45677736001
2023-05-03,15:11:11.000,123,11044973,13005,0,1683126670,13094.901908609994,134.04829995000182,53553.484725840004
2023-05-03,15:11:12.000,123,11044946,13085,0,1683126671,13094.800863959994,134.04125082000246,53553.42184176
2023-05-03,15:11:13.000,123,11044958,13325,0,1683126672,13094.800863959994,134.06239821000054,53553.44280312
2023-05-03,15:11:14.000,123,11044939,13005,0,1683126673,13094.82780919999,134.04829995000182,53553.41485464
2023-05-03,15:11:15.000,123,11044975,13285,0,1683126674,13094.84801812999,134.02715256000374,53553.49171296
2023-05-03,15:11:16.000,123,11044989,13165,0,1683126675,13094.881699679994,133.9848577800003,53553.49870008001
2023-05-03,15:11:17.000,123,11045005,12845,0,1683126676,13094.854754439999,134.0342016900031,53553.41485464
2023-05-03,15:11:18.000,123,11044962,13165,0,1683126677,13094.834545509999,134.0342016900031,53553.484725840004
2023-05-03,15:11:19.000,123,11044956,13165,0,1683126678,13094.861490749994,134.09059472999797,53553.44979024001
2023-05-03,15:11:20.000,123,11044952,13125,0,1683126679,13094.91538123,134.10469299000397,53553.4707516
2023-05-03,15:11:21.000,123,11044978,13365,0,1683126680,13094.99621695,134.13993864000076,53553.53363568
2023-05-03,15:11:22.000,123,11044969,12845,0,1683126681,13095.02989849999,134.17518429000484,53553.484725840004
2023-05-03,15:11:23.000,123,11044952,13045,0,1683126682,13095.09052528999,134.18928255000355,53553.484725840004
2023-05-03,15:11:24.000,123,11044957,12845,0,1683126683,13095.17136100999,134.23862645999907,53553.51267432
2023-05-03,15:11:25.000,123,11044941,13245,0,1683126684,13095.164624699995,134.2809212400025,53553.49171296
2023-05-03,15:11:26.000,123,11045002,13285,0,1683126685,13095.184833629995,134.30206863000058,53553.54760992001
2023-05-03,15:11:27.000,123,11044987,13285,0,1683126686,13095.144415769995,134.37255993000144,53553.53363568
2023-05-03,15:11:28.000,123,11044983,13245,0,1683126687,13095.164624699995,134.38665819000016,53553.49171296
2023-05-03,15:11:29.000,123,11044985,13365,0,1683126688,13095.19830625,134.48534600999847,53553.56158416
2023-05-03,15:11:30.000,123,11044942,12885,0,1683126689,13095.27240565999,134.52059166000254,53553.58953264
2023-05-03,15:11:31.000,123,11044985,13125,0,1683126690,13095.245460419996,134.59813209000276,53553.58953264
2023-05-03,15:11:32.000,123,11045005,13285,0,1683126691,13095.27240565999,134.6545251300049,53553.62446824001
2023-05-03,15:11:33.000,123,11044973,12885,0,1683126692,13095.184833629995,134.675672520003,53553.53363568
2023-05-03,15:11:34.000,123,11045007,13485,0,1683126693,13095.19830625,134.70386904000043,53553.5406228
2023-05-03,15:11:35.000,123,11044974,13125,0,1683126694,13095.184833629995,134.7250164299985,53553.62446824001
2023-05-03,15:11:36.000,123,11044967,13125,0,1683126695,13095.164624699995,134.75321295000322,53553.58953264
2023-05-03,15:11:37.000,123,11044933,13245,0,1683126696,13095.13767946,134.71796729999915,53553.652416720004
2023-05-03,15:11:38.000,123,11044983,12965,0,1683126697,13095.083788979995,134.66157426000427,53553.652416720004
2023-05-03,15:11:39.000,123,11044969,13285,0,1683126698,13095.03663481,134.64747599999828,53553.652416720004
2023-05-03,15:11:40.000,123,11044899,12925,0,1683126699,13095.05010742999,134.59813209000276,53553.673378080006
2023-05-03,15:11:41.000,123,11044973,13125,0,1683126700,13095.00968956999,134.5276407900019,53553.62446824001
2023-05-03,15:11:42.000,123,11044945,13325,0,1683126701,13094.97600802,134.45714949000103,53553.65940384
2023-05-03,15:11:43.000,123,11044951,12925,0,1683126702,13094.8951723,134.38665819000016,53553.59651976001
2023-05-03,15:11:44.000,123,11044991,12925,0,1683126703,13094.91538123,134.32321601999865,53553.52664856001
2023-05-03,15:11:45.000,123,11044971,13205,0,1683126704,13094.92885384999,134.2809212400025,53553.4707516
2023-05-03,15:11:46.000,123,11044960,13205,0,1683126705,13095.023162189995,134.1822334200042,53553.56158416
2023-05-03,15:11:47.000,123,11044973,13285,0,1683126706,13095.02989849999,134.14698777000012,53553.554597040005
2023-05-03,15:11:48.000,123,11044979,13165,0,1683126707,13095.023162189995,134.07649646999926,53553.57555840001
2023-05-03,15:11:49.000,123,11044981,12925,0,1683126708,13094.962535399995,134.0342016900031,53553.54760992001
2023-05-03,15:11:50.000,123,11044972,13205,0,1683126709,13095.02989849999,134.01305429999775,53553.53363568
2023-05-03,15:11:51.000,123,11044970,13045,0,1683126710,13095.043371119995,133.9848577800003,53553.5406228
2023-05-03,15:11:52.000,123,11044941,13285,0,1683126711,13095.05684374,133.9848577800003,53553.51966144
2023-05-03,15:11:53.000,123,11044972,12805,0,1683126712,13095.063580049995,134.0342016900031,53553.49171296
2023-05-03,15:11:54.000,123,11044988,13125,0,1683126713,13095.15115207999,134.06239821000054,53553.603506880005
2023-05-03,15:11:55.000,123,11044947,13045,0,1683126714,13095.205042559995,134.13993864000076,53553.603506880005
2023-05-03,15:11:56.000,123,11044995,13085,0,1683126715,13095.27914197,134.20338081000227,53553.610494
2023-05-03,15:11:57.000,123,11044994,13205,0,1683126716,13095.225251489996,134.32321601999865,53553.56857128
2023-05-03,15:11:58.000,123,11044997,13285,0,1683126717,13095.292614589991,134.43600210000295,53553.53363568
2023-05-03,15:11:59.000,123,11044966,13005,0,1683126718,13095.326296139996,134.50649340000382,53553.603506880005
2023-05-03,15:12:00.000,123,11044972,13085,0,1683126719,13095.400395550001,134.5910829600034,53553.61748112001
2023-05-03,15:12:01.000,123,11044990,12925,0,1683126720,13095.380186620001,134.76026208000258,53553.603506880005
2023-05-03,15:12:02.000,123,11044986,13205,0,1683126721,13095.393659239991,134.84485164000216,53553.59651976001
2023-05-03,15:12:03.000,123,11044937,13325,0,1683126722,13095.413868169991,134.91534294000303,53553.62446824001
2023-05-03,15:12:04.000,123,11044981,13045,0,1683126723,13095.467758649997,134.9364903300011,53553.66639096001
2023-05-03,15:12:05.000,123,11044997,13205,0,1683126724,13095.447549719996,135.01403076000133,53553.65940384
2023-05-03,15:12:06.000,123,11044984,12925,0,1683126725,13095.528385439997,135.0351781499994,53553.603506880005
2023-05-03,15:12:07.000,123,11044966,13125,0,1683126726,13095.440813410001,135.09157119000156,53553.554597040005
2023-05-03,15:12:08.000,123,11045000,13045,0,1683126727,13095.400395550001,135.09157119000156,53553.57555840001
2023-05-03,15:12:09.000,123,11044953,13205,0,1683126728,13095.447549719996,135.119767709999,53553.610494
2023-05-03,15:12:10.000,123,11045020,13205,0,1683126729,13095.373450309991,135.07747293000284,53553.673378080006
2023-05-03,15:12:11.000,123,11044988,13045,0,1683126730,13095.359977690001,135.06337467000412,53553.554597040005
2023-05-03,15:12:12.000,123,11045044,13125,0,1683126731,13095.366713999996,134.97878511000454,53553.54760992001
2023-05-03,15:12:13.000,123,11045022,13085,0,1683126732,13095.17136100999,134.90829381000367,53553.603506880005
2023-05-03,15:12:14.000,123,11044980,13285,0,1683126733,13095.19156993999,134.84485164000216,53553.603506880005
2023-05-03,15:12:15.000,123,11044957,13165,0,1683126734,13095.0972616,134.7884586,53553.63145536
2023-05-03,15:12:16.000,123,11044970,13205,0,1683126735,13095.07031635999,134.64747599999828,53553.652416720004
2023-05-03,15:12:17.000,123,11044982,13125,0,1683126736,13094.98948063999,134.59813209000276,53553.610494
2023-05-03,15:12:18.000,123,11044943,12965,0,1683126737,13094.92885384999,134.49239513999783,53553.66639096001
2023-05-03,15:12:19.000,123,11044949,13005,0,1683126738,13094.942326469994,134.39370731999952,53553.70831368
2023-05-03,15:12:20.000,123,11044989,13365,0,1683126739,13094.88843598999,134.26682298000378,53553.70132656
2023-05-03,15:12:21.000,123,11044966,13325,0,1683126740,13094.854754439999,134.1963316800029,53553.65940384
2023-05-03,15:12:22.000,123,11044926,13085,0,1683126741,13094.854754439999,134.07649646999926,53553.610494
2023-05-03,15:12:23.000,123,11044964,13125,0,1683126742,13094.794127649999,134.0060051699984,53553.59651976001
2023-05-03,15:12:24.000,123,11044981,13205,0,1683126743,13094.746973479989,133.94256300000416,53553.56158416
2023-05-03,15:12:25.000,123,11044962,13205,0,1683126744,13094.760446099994,133.83682604999922,53553.610494
2023-05-03,15:12:26.000,123,11044980,13125,0,1683126745,13094.760446099994,133.80862953000178,53553.59651976001
2023-05-03,15:12:27.000,123,11045013,13205,0,1683126746,13094.807600269989,133.7874821400037,53553.58953264
2023-05-03,15:12:28.000,123,11044968,13005,0,1683126747,13094.807600269989,133.759285619999,53553.58254552
2023-05-03,15:12:29.000,123,11044950,13365,0,1683126748,13094.854754439999,133.759285619999,53553.5406228
2023-05-03,15:12:30.000,123,11044970,13005,0,1683126749,13094.8951723,133.759285619999,53553.52664856001
2023-05-03,15:12:31.000,123,11045010,13205,0,1683126750,13094.962535399995,133.76633474999835,53553.4707516
2023-05-03,15:12:32.000,123,11044916,13365,0,1683126751,13095.00968956999,133.78043301000434,53553.42882888001
2023-05-03,15:12:33.000,123,11045004,13285,0,1683126752,13095.043371119995,133.80862953000178,53553.39389328
2023-05-03,15:12:34.000,123,11044954,12965,0,1683126753,13095.144415769995,133.8227277900005,53553.53363568
2023-05-03,15:12:35.000,123,11044975,13045,0,1683126754,13095.21177886999,133.85797344000457,53553.53363568
2023-05-03,15:12:36.000,123,11044944,12885,0,1683126755,13095.21851518,133.89321909000137,53553.5406228
2023-05-03,15:12:37.000,123,11044973,13245,0,1683126756,13095.124206839995,133.9707595200016,53553.52664856001
2023-05-03,15:12:38.000,123,11045002,13125,0,1683126757,13095.19830625,133.99895603999903,53553.51267432
2023-05-03,15:12:39.000,123,11044978,13365,0,1683126758,13095.25219672999,134.0342016900031,53553.56857128
2023-05-03,15:12:40.000,123,11044975,13285,0,1683126759,13095.25893304,134.09059472999797,53553.54760992001
2023-05-03,15:12:41.000,123,11044962,13045,0,1683126760,13095.285878279996,134.1681351599982,53553.58254552
2023-05-03,15:12:42.000,123,11044986,13325,0,1683126761,13095.25219672999,134.21042994000163,53553.603506880005
2023-05-03,15:12:43.000,123,11044970,13285,0,1683126762,13095.23872411,134.24567558999843,53553.652416720004
2023-05-03,15:12:44.000,123,11044972,13205,0,1683126763,13095.306087209996,134.30911775999994,53553.673378080006
2023-05-03,15:12:45.000,123,11045002,12965,0,1683126764,13095.306087209996,134.39370731999952,53553.673378080006
2023-05-03,15:12:46.000,123,11044954,13165,0,1683126765,13095.265669349996,134.3796090600008,53553.68735232
2023-05-03,15:12:47.000,123,11044987,13045,0,1683126766,13095.21851518,134.45010036000167,53553.63844248
2023-05-03,15:12:48.000,123,11044987,13165,0,1683126767,13095.265669349996,134.52059166000254,53553.66639096001
2023-05-03,15:12:49.000,123,11044952,13085,0,1683126768,13095.33976876,134.4782968799991,53553.65940384
2023-05-03,15:12:50.000,123,11044987,13125,0,1683126769,13095.312823519991,134.52059166000254,53553.69433944001
2023-05-03,15:12:51.000,123,11044990,13085,0,1683126770,13095.333032449991,134.54878817999997,53553.74324928001
2023-05-03,15:12:52.000,123,11044975,12965,0,1683126771,13095.359977690001,134.54878817999997,53553.70132656
2023-05-03,15:12:53.000,123,11044989,13125,0,1683126772,13095.2993509,134.52059166000254,53553.6803652
2023-05-03,15:12:54.000,123,11044960,13165,0,1683126773,13095.33976876,134.51354253000318,53553.70132656
2023-05-03,15:12:55.000,123,11044946,13125,0,1683126774,13095.366713999996,134.55583730999933,53553.65940384
2023-05-03,15:12:56.000,123,11044955,13325,0,1683126775,13095.447549719996,134.54878817999997,53553.61748112001
2023-05-03,15:12:57.000,123,11044958,13005,0,1683126776,13095.386922929996,134.50649340000382,53553.610494
2023-05-03,15:12:58.000,123,11044967,13325,0,1683126777,13095.461022340001,134.45010036000167,53553.610494
2023-05-03,15:12:59.000,123,11044944,12845,0,1683126778,13095.514912819992,134.4430512300023,53553.70831368
2023-05-03,15:13:00.000,123,11044985,13205,0,1683126779,13095.555330679992,134.40780557999824,53553.70132656
2023-05-03,15:13:01.000,123,11044947,13085,0,1683126780,13095.521649130002,134.344363410004,53553.68735232
2023-05-03,15:13:02.000,123,11044936,13085,0,1683126781,13095.555330679992,134.33731428000465,53553.75722352
2023-05-03,15:13:03.000,123,11044983,13165,0,1683126782,13095.535121749992,134.28797037000186,53553.71530080001
2023-05-03,15:13:04.000,123,11044997,13405,0,1683126783,13095.494703889992,134.23862645999907,53553.771197760005
2023-05-03,15:13:05.000,123,11044972,13005,0,1683126784,13095.575539609992,134.217479070001,53553.79914624
2023-05-03,15:13:06.000,123,11044977,13125,0,1683126785,13095.629430089997,134.17518429000484,53553.84805608
2023-05-03,15:13:07.000,123,11044941,12885,0,1683126786,13095.622693780002,134.1187912500027,53553.79215912001
2023-05-03,15:13:08.000,123,11044973,12965,0,1683126787,13095.602484850002,134.11174212000333,53553.7502364
2023-05-03,15:13:09.000,123,11044965,13245,0,1683126788,13095.589012229997,134.07649646999926,53553.83408184001
2023-05-03,15:13:10.000,123,11044914,13285,0,1683126789,13095.582275920002,134.05534908000118,53553.71530080001
2023-05-03,15:13:11.000,123,11044963,13205,0,1683126790,13095.521649130002,134.04125082000246,53553.71530080001
2023-05-03,15:13:12.000,123,11044936,13285,0,1683126791,13095.454286029992,134.01305429999775,53553.68735232
2023-05-03,15:13:13.000,123,11045000,12925,0,1683126792,13095.454286029992,134.01305429999775,53553.70831368
2023-05-03,15:13:14.000,123,11044953,13165,0,1683126793,13095.474494959992,134.02010343000438,53553.68735232
2023-05-03,15:13:15.000,123,11044972,13245,0,1683126794,13095.400395550001,133.9707595200016,53553.7502364
2023-05-03,15:13:16.000,123,11044880,13045,0,1683126795,13095.292614589991,133.94256300000416,53553.841068960006
2023-05-03,15:13:17.000,123,11044969,12925,0,1683126796,13095.15788839,133.90026822000073,53553.722287920005
2023-05-03,15:13:18.000,123,11044945,13165,0,1683126797,13095.124206839995,133.91436647999944,53553.69433944001
2023-05-03,15:13:19.000,123,11044975,13205,0,1683126798,13095.063580049995,133.92846473999816,53553.74324928001
2023-05-03,15:13:20.000,123,11044966,13005,0,1683126799,13095.00968956999,133.92846473999816,53553.74324928001
2023-05-03,15:13:21.000,123,11044908,13245,0,1683126800,13094.8951723,133.91436647999944,53553.72927504
2023-05-03,15:13:22.000,123,11044952,13285,0,1683126801,13094.821072889994,133.91436647999944,53553.69433944001
2023-05-03,15:13:23.000,123,11044978,13005,0,1683126802,13094.672874069998,133.91436647999944,53553.71530080001
2023-05-03,15:13:24.000,123,11044976,13165,0,1683126803,13094.632456209998,133.85797344000457,53553.73626216
2023-05-03,15:13:25.000,123,11044948,13205,0,1683126804,13094.544884180003,133.9214156099988,53553.63844248
2023-05-03,15:13:26.000,123,11044954,13125,0,1683126805,13094.423630600002,133.886169960002,53553.63844248
2023-05-03,15:13:27.000,123,11044943,13285,0,1683126806,13094.349531189997,133.85092430999794,53553.56857128
2023-05-03,15:13:28.000,123,11044991,13245,0,1683126807,13094.288904399997,133.85092430999794,53553.5406228
2023-05-03,15:13:29.000,123,11044977,13285,0,1683126808,13094.275431779992,133.8227277900005,53553.56158416
2023-05-03,15:13:30.000,123,11044967,12965,0,1683126809,13094.288904399997,133.80862953000178,53553.58953264
2023-05-03,15:13:31.000,123,11045025,13205,0,1683126810,13094.228277609996,133.81567866000114,53553.554597040005
2023-05-03,15:13:32.000,123,11044924,13005,0,1683126811,13094.147441889996,133.76633474999835,53553.57555840001
2023-05-03,15:13:33.000,123,11045005,13205,0,1683126812,13094.10028772,133.73108910000155,53553.4707516
2023-05-03,15:13:34.000,123,11044962,13205,0,1683126813,13094.08007879,133.71699084000284,53553.484725840004
2023-05-03,15:13:35.000,123,11044929,13285,0,1683126814,13093.99924307,133.73108910000155,53553.49870008001
2023-05-03,15:13:36.000,123,11044962,12765,0,1683126815,13094.019452,133.66764693000005,53553.554597040005
2023-05-03,15:13:37.000,123,11044993,13085,0,1683126816,13094.107024029996,133.6605978000007,53553.505687200006
2023-05-03,15:13:38.000,123,11044983,13125,0,1683126817,13094.08007879,133.6605978000007,53553.57555840001
2023-05-03,15:13:39.000,123,11044963,12925,0,1683126818,13094.066606169996,133.63240128000325,53553.51966144
2023-05-03,15:13:40.000,123,11044981,13005,0,1683126819,13094.10028772,133.55486085000302,53553.52664856001
2023-05-03,15:13:41.000,123,11044961,13085,0,1683126820,13094.093551409991,133.55486085000302,53553.44979024001
2023-05-03,15:13:42.000,123,11044967,13165,0,1683126821,13094.073342479991,133.5407625900043,53553.505687200006
2023-05-03,15:13:43.000,123,11044949,13165,0,1683126822,13094.05986986,133.5125660699996,53553.435816000005
2023-05-03,15:13:44.000,123,11044987,13085,0,1683126823,13094.05986986,133.4773204200028,53553.44979024001
2023-05-03,15:13:45.000,123,11044993,13085,0,1683126824,13094.10028772,133.46322216000408,53553.49171296
2023-05-03,15:13:46.000,123,11044960,13005,0,1683126825,13094.12049665,133.44207476999873,53553.47773872001
2023-05-03,15:13:47.000,123,11044991,13205,0,1683126826,13094.03292461999,133.42797651,53553.44979024001
2023-05-03,15:13:48.000,123,11044950,13165,0,1683126827,13093.97903414,133.43502563999937,53553.41485464
2023-05-03,15:13:49.000,123,11044909,12965,0,1683126828,13093.985770449995,133.44207476999873,53553.37293192
2023-05-03,15:13:50.000,123,11044959,13365,0,1683126829,13094.019452,133.42797651,53553.35895768001
2023-05-03,15:13:51.000,123,11044933,13245,0,1683126830,13094.026188309996,133.40682912000193,53553.33100920001
2023-05-03,15:13:52.000,123,11044971,13005,0,1683126831,13093.945352589995,133.4138782500013,53553.28209936001
2023-05-03,15:13:53.000,123,11044978,13125,0,1683126832,13093.87125317999,133.42797651,53553.30306072
2023-05-03,15:13:54.000,123,11044955,13165,0,1683126833,13093.945352589995,133.3927308600032,53553.33100920001
2023-05-03,15:13:55.000,123,11044939,13205,0,1683126834,13093.95208889999,133.40682912000193,53553.31004784001
2023-05-03,15:13:56.000,123,11044921,13085,0,1683126835,13093.87125317999,133.3927308600032,53553.39389328
2023-05-03,15:13:57.000,123,11044963,13165,0,1683126836,13093.79041745999,133.43502563999937,53553.27511224
2023-05-03,15:13:58.000,123,11044966,13045,0,1683126837,13093.77020852999,133.39977999000257,53553.30306072
2023-05-03,15:13:59.000,123,11044945,13125,0,1683126838,13093.77694484,133.3927308600032,53553.35197056
2023-05-03,15:14:00.000,123,11044959,13005,0,1683126839,13093.72979066999,133.38568173000385,53553.2262024
2023-05-03,15:14:01.000,123,11044960,13045,0,1683126840,13093.79041745999,133.34338695000042,53553.28209936001
2023-05-03,15:14:02.000,123,11044956,13005,0,1683126841,13093.763472219995,133.35748520999914,53553.26113800001
2023-05-03,15:14:03.000,123,11044964,13045,0,1683126842,13093.77694484,133.38568173000385,53553.268125120005
2023-05-03,15:14:04.000,123,11044935,13245,0,1683126843,13093.824099009995,133.3786326000045,53553.19126680001
2023-05-03,15:14:05.000,123,11045026,13285,0,1683126844,13093.79715377,133.37158346999786,53553.17729256
2023-05-03,15:14:06.000,123,11044990,13445,0,1683126845,13093.79715377,133.3786326000045,53553.18427968
2023-05-03,15:14:07.000,123,11045021,13165,0,1683126846,13093.8173627,133.39977999000257,53553.12139560001
2023-05-03,15:14:08.000,123,11044968,13085,0,1683126847,13093.844307939995,133.4138782500013,53553.1563312
2023-05-03,15:14:09.000,123,11044976,13125,0,1683126848,13093.925143659995,133.42797651,53553.19126680001
2023-05-03,15:14:10.000,123,11044971,13165,0,1683126849,13093.93187996999,133.45617303000472,53553.13536984
2023-05-03,15:14:11.000,123,11044952,13165,0,1683126850,13094.01271568999,133.44207476999873,53553.17729256
2023-05-03,15:14:12.000,123,11044993,13365,0,1683126851,13094.05986986,133.46322216000408,53553.16331832001
2023-05-03,15:14:13.000,123,11044946,13285,0,1683126852,13094.005979379996,133.49846781000088,53553.051524400005
2023-05-03,15:14:14.000,123,11044996,12965,0,1683126853,13094.026188309996,133.50551694000023,53553.08646
2023-05-03,15:14:15.000,123,11044972,13125,0,1683126854,13094.066606169996,133.5266643299983,53553.12139560001
2023-05-03,15:14:16.000,123,11044949,13325,0,1683126855,13094.10028772,133.56190998000238,53553.14235696001
2023-05-03,15:14:17.000,123,11044950,13285,0,1683126856,13094.08007879,133.56895911000174,53553.051524400005
2023-05-03,15:14:18.000,123,11044962,13205,0,1683126857,13094.127232959996,133.58305737000046,53553.051524400005
2023-05-03,15:14:19.000,123,11044958,13045,0,1683126858,13094.154178199991,133.56895911000174,53553.100434240005
2023-05-03,15:14:20.000,123,11044986,12925,0,1683126859,13094.208068679996,133.58305737000046,53553.06549864
2023-05-03,15:14:21.000,123,11045010,13125,0,1683126860,13094.194596059991,133.6112538899979,53553.149344080004
2023-05-03,15:14:22.000,123,11044933,13445,0,1683126861,13094.235013919992,133.63240128000325,53553.11440848001
2023-05-03,15:14:23.000,123,11044930,13205,0,1683126862,13094.167650819996,133.65354867000133,53553.051524400005
2023-05-03,15:14:24.000,123,11044961,13285,0,1683126863,13094.187859749996,133.6605978000007,53553.02357592001
2023-05-03,15:14:25.000,123,11044973,13165,0,1683126864,13094.228277609996,133.65354867000133,53553.04453728001
2023-05-03,15:14:26.000,123,11044961,13245,0,1683126865,13094.282168090002,133.6746960599994,53553.07248576001
2023-05-03,15:14:27.000,123,11044949,13045,0,1683126866,13094.268695469997,133.65354867000133,53553.09344712001
2023-05-03,15:14:28.000,123,11044969,13165,0,1683126867,13094.295640709992,133.66764693000005,53553.051524400005
2023-05-03,15:14:29.000,123,11044974,13205,0,1683126868,13094.349531189997,133.6605978000007,53553.03755016
2023-05-03,15:14:30.000,123,11044977,13205,0,1683126869,13094.369740119997,133.68174518999876,53553.02357592001
2023-05-03,15:14:31.000,123,11044973,13205,0,1683126870,13094.416894289992,133.6746960599994,53552.96069184
2023-05-03,15:14:32.000,123,11044956,13005,0,1683126871,13094.410157979997,133.68879431999812,53552.98864032
2023-05-03,15:14:33.000,123,11044956,13045,0,1683126872,13094.437103219992,133.71699084000284,53553.03056304
2023-05-03,15:14:34.000,123,11044945,13285,0,1683126873,13094.544884180003,133.7240399700022,53553.100434240005
2023-05-03,15:14:35.000,123,11044926,13285,0,1683126874,13094.585302039988,133.73108910000155,53553.10742136
2023-05-03,15:14:36.000,123,11044911,13005,0,1683126875,13094.625719899988,133.7240399700022,53553.07947288
2023-05-03,15:14:37.000,123,11044909,13285,0,1683126876,13094.571829419998,133.74518736000027,53553.0165888
2023-05-03,15:14:38.000,123,11044952,13285,0,1683126877,13094.618983589993,133.7240399700022,53553.002614560006
2023-05-03,15:14:39.000,123,11044941,13445,0,1683126878,13094.666137759988,133.759285619999,53553.051524400005
2023-05-03,15:14:40.000,123,11044947,13085,0,1683126879,13094.706555619989,133.74518736000027,53553.04453728001
2023-05-03,15:14:41.000,123,11044952,13285,0,1683126880,13094.760446099994,133.74518736000027,53553.002614560006
2023-05-03,15:14:42.000,123,11044998,12965,0,1683126881,13094.780655029994,133.7381382300009,53553.07248576001
2023-05-03,15:14:43.000,123,11044964,13125,0,1683126882,13094.780655029994,133.74518736000027,53553.12139560001
2023-05-03,15:14:44.000,123,11044950,13365,0,1683126883,13094.841281819994,133.7240399700022,53553.09344712001
2023-05-03,15:14:45.000,123,11044928,12925,0,1683126884,13094.807600269989,133.7240399700022,53553.09344712001
2023-05-03,15:14:46.000,123,11044956,13285,0,1683126885,13094.814336579999,133.759285619999,53553.03755016
2023-05-03,15:14:47.000,123,11044929,13005,0,1683126886,13094.854754439999,133.76633474999835,53553.06549864
2023-05-03,15:14:48.000,123,11044958,13445,0,1683126887,13094.86822705999,133.759285619999,53553.03755016
2023-05-03,15:14:49.000,123,11044948,13085,0,1683126888,13094.95579909,133.76633474999835,53553.11440848001
2023-05-03,15:14:50.000,123,11044936,13125,0,1683126889,13095.002953259995,133.73108910000155,53553.12838272
2023-05-03,15:14:51.000,123,11044949,13365,0,1683126890,13095.00968956999,133.74518736000027,53553.09344712001
2023-05-03,15:14:52.000,123,11044945,12965,0,1683126891,13095.03663481,133.76633474999835,53553.100434240005
2023-05-03,15:14:53.000,123,11044958,13045,0,1683126892,13095.063580049995,133.7240399700022,53553.12139560001
2023-05-03,15:14:54.000,123,11044923,13245,0,1683126893,13095.043371119995,133.759285619999,53553.08646
2023-05-03,15:14:55.000,123,11044938,12925,0,1683126894,13095.07031635999,133.76633474999835,53553.149344080004
2023-05-03,15:14:56.000,123,11044979,13285,0,1683126895,13095.11073421999,133.70289258000412,53553.17729256
2023-05-03,15:14:57.000,123,11044972,13205,0,1683126896,13095.15115207999,133.76633474999835,53553.21222816001
2023-05-03,15:14:58.000,123,11044987,13285,0,1683126897,13095.144415769995,133.79453127000306,53553.14235696001
2023-05-03,15:14:59.000,123,11044972,12925,0,1683126898,13095.19830625,133.80158040000242,53553.12139560001
2023-05-03,15:15:00.000,123,11044938,12845,0,1683126899,13095.306087209996,133.84387517999858,53553.25415088
2023-05-03,15:15:01.000,123,11044984,13285,0,1683126900,13095.285878279996,133.8720717000033,53553.19126680001
2023-05-03,15:15:02.000,123,11044977,13325,0,1683126901,13095.31955983,133.95666126000287,53553.170305440006
2023-05-03,15:15:03.000,123,11044962,13045,0,1683126902,13095.31955983,133.99895603999903,53553.12838272
2023-05-03,15:15:04.000,123,11044950,13085,0,1683126903,13095.373450309991,134.02010343000438,53553.170305440006
2023-05-03,15:15:05.000,123,11044939,12925,0,1683126904,13095.386922929996,134.08354559999862,53553.23318952
2023-05-03,15:15:06.000,123,11044917,13325,0,1683126905,13095.447549719996,134.1328895100014,53553.23318952
2023-05-03,15:15:07.000,123,11044987,13245,0,1683126906,13095.454286029992,134.18928255000355,53553.219215280005
2023-05-03,15:15:08.000,123,11044946,13165,0,1683126907,13095.467758649997,134.22452820000035,53553.26113800001
2023-05-03,15:15:09.000,123,11044991,13325,0,1683126908,13095.440813410001,134.25977385000442,53553.18427968
2023-05-03,15:15:10.000,123,11044944,13285,0,1683126909,13095.440813410001,134.30206863000058,53553.18427968
2023-05-03,15:15:11.000,123,11044956,12925,0,1683126910,13095.514912819992,134.344363410004,53553.23318952
2023-05-03,15:15:12.000,123,11044925,13285,0,1683126911,13095.454286029992,134.35846167000273,53553.19825392
2023-05-03,15:15:13.000,123,11044954,12965,0,1683126912,13095.434077099992,134.36551080000208,53553.19126680001
2023-05-03,15:15:14.000,123,11044943,13125,0,1683126913,13095.494703889992,134.37255993000144,53553.19825392
2023-05-03,15:15:15.000,123,11044975,13165,0,1683126914,13095.454286029992,134.36551080000208,53553.19825392
2023-05-03,15:15:16.000,123,11044949,13005,0,1683126915,13095.447549719996,134.40075644999888,53553.23318952
2023-05-03,15:15:17.000,123,11044962,13285,0,1683126916,13095.380186620001,134.39370731999952,53553.21222816001
2023-05-03,15:15:18.000,123,11044944,12925,0,1683126917,13095.380186620001,134.35846167000273,53553.19825392
2023-05-03,15:15:19.000,123,11044926,13085,0,1683126918,13095.359977690001,134.36551080000208,53553.19126680001
2023-05-03,15:15:20.000,123,11044928,12925,0,1683126919,13095.33976876,134.35846167000273,53553.19126680001
2023-05-03,15:15:21.000,123,11044952,13005,0,1683126920,13095.359977690001,134.38665819000016,53553.20524104
2023-05-03,15:15:22.000,123,11044959,13005,0,1683126921,13095.306087209996,134.33731428000465,53553.19126680001
2023-05-03,15:15:23.000,123,11044940,13205,0,1683126922,13095.285878279996,134.37255993000144,53553.18427968
2023-05-03,15:15:24.000,123,11044977,13165,0,1683126923,13095.312823519991,134.35846167000273,53553.19825392
2023-05-03,15:15:25.000,123,11044966,13085,0,1683126924,13095.2993509,134.38665819000016,53553.1563312
2023-05-03,15:15:26.000,123,11044978,13085,0,1683126925,13095.333032449991,134.35141254000337,53553.16331832001
2023-05-03,15:15:27.000,123,11044943,13365,0,1683126926,13095.353241379991,134.33731428000465,53553.23318952
2023-05-03,15:15:28.000,123,11044945,13245,0,1683126927,13095.33976876,134.3796090600008,53553.10742136
2023-05-03,15:15:29.000,123,11044938,13325,0,1683126928,13095.353241379991,134.3796090600008,53553.16331832001
2023-05-03,15:15:30.000,123,11044945,13165,0,1683126929,13095.474494959992,134.36551080000208,53553.28908648001
2023-05-03,15:15:31.000,123,11044947,13045,0,1683126930,13095.474494959992,134.39370731999952,53553.268125120005
2023-05-03,15:15:32.000,123,11044964,13125,0,1683126931,13095.508176509997,134.41485471000487,53553.26113800001
2023-05-03,15:15:33.000,123,11044987,13325,0,1683126932,13095.440813410001,134.40780557999824,53553.219215280005
2023-05-03,15:15:34.000,123,11044972,13165,0,1683126933,13095.481231270001,134.4430512300023,53553.19126680001
2023-05-03,15:15:35.000,123,11044933,12805,0,1683126934,13095.535121749992,134.49239513999783,53553.25415088
2023-05-03,15:15:36.000,123,11044958,13125,0,1683126935,13095.514912819992,134.4782968799991,53553.34498344
2023-05-03,15:15:37.000,123,11044917,13125,0,1683126936,13095.508176509997,134.47124774999975,53553.2960736
2023-05-03,15:15:38.000,123,11044960,13365,0,1683126937,13095.481231270001,134.5276407900019,53553.33100920001
2023-05-03,15:15:39.000,123,11044943,12925,0,1683126938,13095.494703889992,134.54173905000061,53553.35197056
2023-05-03,15:15:40.000,123,11044963,13085,0,1683126939,13095.487967579997,134.53468992000126,53553.42184176
2023-05-03,15:15:41.000,123,11044946,13165,0,1683126940,13095.400395550001,134.56993556999805,53553.41485464
2023-05-03,15:15:42.000,123,11044977,13365,0,1683126941,13095.366713999996,134.5910829600034,53553.37293192
2023-05-03,15:15:43.000,123,11044960,13085,0,1683126942,13095.27914197,134.61927948000084,53553.37991904001
2023-05-03,15:15:44.000,123,11044990,13165,0,1683126943,13095.25893304,134.61223035000148,53553.386906160005
2023-05-03,15:15:45.000,123,11044993,13005,0,1683126944,13095.245460419996,134.5910829600034,53553.484725840004
2023-05-03,15:15:46.000,123,11044955,13085,0,1683126945,13095.23198779999,134.61927948000084,53553.49171296
2023-05-03,15:15:47.000,123,11044969,13205,0,1683126946,13095.17136100999,134.66157426000427,53553.49171296
2023-05-03,15:15:48.000,123,11044982,13045,0,1683126947,13095.103997909995,134.64042686999892,53553.41485464
2023-05-03,15:15:49.000,123,11044986,13165,0,1683126948,13095.03663481,134.63337773999956,53553.4707516
2023-05-03,15:15:50.000,123,11044973,13245,0,1683126949,13094.98948063999,134.64747599999828,53553.435816000005
2023-05-03,15:15:51.000,123,11044991,13245,0,1683126950,13094.97600802,134.63337773999956,53553.386906160005
2023-05-03,15:15:52.000,123,11044964,13005,0,1683126951,13094.874963369999,134.61223035000148,53553.34498344
2023-05-03,15:15:53.000,123,11045006,13045,0,1683126952,13094.82780919999,134.64042686999892,53553.37293192
2023-05-03,15:15:54.000,123,11044941,13285,0,1683126953,13094.93559016,134.675672520003,53553.45677736001
2023-05-03,15:15:55.000,123,11044996,13045,0,1683126954,13094.86822705999,134.66157426000427,53553.45677736001
2023-05-03,15:15:56.000,123,11044983,13005,0,1683126955,13094.84801812999,134.64042686999892,53553.435816000005
2023-05-03,15:15:57.000,123,11044975,13205,0,1683126956,13094.746973479989,134.6545251300049,53553.35895768001
2023-05-03,15:15:58.000,123,11044975,13165,0,1683126957,13094.760446099994,134.68272165000235,53553.35895768001
2023-05-03,15:15:59.000,123,11044984,12925,0,1683126958,13094.767182409989,134.66157426000427,53553.3659448
2023-05-03,15:16:00.000,123,11044958,12925,0,1683126959,13094.733500859998,134.61223035000148,53553.4008804
2023-05-03,15:16:01.000,123,11044957,13285,0,1683126960,13094.746973479989,134.6545251300049,53553.37293192
2023-05-03,15:16:02.000,123,11044951,12965,0,1683126961,13094.740237169994,134.59813209000276,53553.34498344
2023-05-03,15:16:03.000,123,11044927,13325,0,1683126962,13094.740237169994,134.59813209000276,53553.31004784001
2023-05-03,15:16:04.000,123,11044971,13165,0,1683126963,13094.733500859998,134.5276407900019,53553.40786752001
2023-05-03,15:16:05.000,123,11044964,13205,0,1683126964,13094.726764549989,134.49944427000446,53553.37293192
2023-05-03,15:16:06.000,123,11044946,13045,0,1683126965,13094.720028239994,134.43600210000295,53553.37293192
2023-05-03,15:16:07.000,123,11044951,13205,0,1683126966,13094.605510969988,134.45010036000167,53553.21222816001
2023-05-03,15:16:08.000,123,11044982,13125,0,1683126967,13094.585302039988,134.3796090600008,53553.27511224
2023-05-03,15:16:09.000,123,11044950,13165,0,1683126968,13094.524675250002,134.38665819000016,53553.317034960004
2023-05-03,15:16:10.000,123,11044963,12925,0,1683126969,13094.571829419998,134.32321601999865,53553.35895768001
2023-05-03,15:16:11.000,123,11044957,13285,0,1683126970,13094.504466320002,134.2809212400025,53553.37991904001
2023-05-03,15:16:12.000,123,11044958,13125,0,1683126971,13094.484257390002,134.25977385000442,53553.37293192
2023-05-03,15:16:13.000,123,11044956,13165,0,1683126972,13094.349531189997,134.2527247199978,53553.34498344
2023-05-03,15:16:14.000,123,11045027,13165,0,1683126973,13094.342794880002,134.17518429000484,53553.337996320006
2023-05-03,15:16:15.000,123,11044955,13165,0,1683126974,13094.275431779992,134.1681351599982,53553.35895768001
2023-05-03,15:16:16.000,123,11044923,12765,0,1683126975,13094.241750230001,134.15403689999948,53553.386906160005
2023-05-03,15:16:17.000,123,11044916,13285,0,1683126976,13094.174387129991,134.11174212000333,53553.317034960004
2023-05-03,15:16:18.000,123,11044944,13125,0,1683126977,13094.133969269991,134.07649646999926,53553.30306072
2023-05-03,15:16:19.000,123,11044970,13245,0,1683126978,13094.066606169996,134.01305429999775,53553.317034960004
2023-05-03,15:16:20.000,123,11044953,13205,0,1683126979,13094.046397239996,133.96371039000223,53553.35895768001
2023-05-03,15:16:21.000,123,11044981,13085,0,1683126980,13093.93861628,133.94256300000416,53553.268125120005
2023-05-03,15:16:22.000,123,11044971,13445,0,1683126981,13093.93187996999,133.92846473999816,53553.268125120005
2023-05-03,15:16:23.000,123,11044943,13125,0,1683126982,13093.83083531999,133.886169960002,53553.23318952
2023-05-03,15:16:24.000,123,11044973,13005,0,1683126983,13093.824099009995,133.87912083000265,53553.20524104
2023-05-03,15:16:25.000,123,11044933,12925,0,1683126984,13093.83083531999,133.83682604999922,53553.219215280005
2023-05-03,15:16:26.000,123,11044952,13085,0,1683126985,13093.87125317999,133.7733838799977,53553.24716376
2023-05-03,15:16:27.000,123,11044929,13165,0,1683126986,13093.844307939995,133.7240399700022,53553.20524104
2023-05-03,15:16:28.000,123,11044989,13245,0,1683126987,13093.81062638999,133.7240399700022,53553.19126680001
2023-05-03,15:16:29.000,123,11044966,13405,0,1683126988,13093.8173627,133.70289258000412,53553.1563312
2023-05-03,15:16:30.000,123,11044967,13285,0,1683126989,13093.844307939995,133.64649954000197,53553.12139560001
2023-05-03,15:16:31.000,123,11044958,13165,0,1683126990,13093.81062638999,133.59010649999982,53553.16331832001
2023-05-03,15:16:32.000,123,11044965,13285,0,1683126991,13093.8173627,133.55486085000302,53553.09344712001
2023-05-03,15:16:33.000,123,11044961,13165,0,1683126992,13093.803890079995,133.53371345999767,53553.13536984
2023-05-03,15:16:34.000,123,11044925,13285,0,1683126993,13093.83757163,133.49141868000152,53553.170305440006
2023-05-03,15:16:35.000,123,11044946,13205,0,1683126994,13093.8173627,133.47027129000344,53553.20524104
2023-05-03,15:16:36.000,123,11044931,13325,0,1683126995,13093.79041745999,133.44912389999809,53553.11440848001
2023-05-03,15:16:37.000,123,11044959,13245,0,1683126996,13093.77020852999,133.42797651,53553.08646
2023-05-03,15:16:38.000,123,11044950,13405,0,1683126997,13093.77020852999,133.42092738000065,53553.08646
2023-05-03,15:16:39.000,123,11044969,13365,0,1683126998,13093.79041745999,133.40682912000193,53553.12838272
2023-05-03,15:16:40.000,123,11044985,13045,0,1683126999,13093.743263289995,133.42092738000065,53553.0165888
2023-05-03,15:16:41.000,123,11044943,13365,0,1683127000,13093.723054359994,133.3786326000045,53553.03056304
2023-05-03,15:16:42.000,123,11044931,13285,0,1683127001,13093.70958173999,133.35043607999978,53552.99562744001
2023-05-03,15:16:43.000,123,11044969,13205,0,1683127002,13093.702845429994,133.30109217000427,53553.0165888
2023-05-03,15:16:44.000,123,11044940,13085,0,1683127003,13093.69610912,133.25174826000148,53553.051524400005
2023-05-03,15:16:45.000,123,11045030,13485,0,1683127004,13093.69610912,133.25879739000084,53553.10742136
2023-05-03,15:16:46.000,123,11044949,13325,0,1683127005,13093.70958173999,133.17420783000125,53553.051524400005
2023-05-03,15:16:47.000,123,11044934,13085,0,1683127006,13093.642218639994,133.2024043499987,53552.97466608001
2023-05-03,15:16:48.000,123,11044963,13285,0,1683127007,13093.655691259999,133.18830608999997,53553.00960168
2023-05-03,15:16:49.000,123,11044956,13085,0,1683127008,13093.69610912,133.13896218000446,53553.07248576001
2023-05-03,15:16:50.000,123,11044996,13285,0,1683127009,13093.77020852999,133.10371653000038,53553.149344080004
2023-05-03,15:16:51.000,123,11044921,13205,0,1683127010,13093.79041745999,133.0684708800036,53553.10742136
2023-05-03,15:16:52.000,123,11044987,13285,0,1683127011,13093.77694484,133.0191269700008,53553.05851152
2023-05-03,15:16:53.000,123,11044966,13405,0,1683127012,13093.675900189999,133.01207784000144,53552.98864032
2023-05-03,15:16:54.000,123,11044946,13205,0,1683127013,13093.75673591,132.99093045000336,53553.051524400005
2023-05-03,15:16:55.000,123,11044927,13005,0,1683127014,13093.803890079995,132.9556847999993,53553.03056304
2023-05-03,15:16:56.000,123,11044942,12845,0,1683127015,13093.83083531999,132.9556847999993,53553.04453728001
2023-05-03,15:16:57.000,123,11044952,13165,0,1683127016,13093.824099009995,132.97683219000464,53553.03755016
2023-05-03,15:16:58.000,123,11044941,13085,0,1683127017,13093.85778056,132.99797958000272,53553.03755016
2023-05-03,15:16:59.000,123,11044927,13285,0,1683127018,13093.91840735,132.99093045000336,53553.08646
2023-05-03,15:17:00.000,123,11044957,13125,0,1683127019,13093.95882521,133.01207784000144,53553.08646
2023-05-03,15:17:01.000,123,11044957,12965,0,1683127020,13093.93861628,133.04732348999823,53553.07248576001
2023-05-03,15:17:02.000,123,11044970,13205,0,1683127021,13093.95208889999,133.0684708800036,53553.07248576001
2023-05-03,15:17:03.000,123,11044966,13165,0,1683127022,13093.95208889999,133.12486391999846,53553.00960168
2023-05-03,15:17:04.000,123,11044929,13245,0,1683127023,13093.904934729995,133.12486391999846,53552.97466608001
2023-05-03,15:17:05.000,123,11044955,13285,0,1683127024,13093.945352589995,133.16010957000253,53553.00960168
2023-05-03,15:17:06.000,123,11044930,13125,0,1683127025,13093.925143659995,133.12486391999846,53553.051524400005
2023-05-03,15:17:07.000,123,11044955,12965,0,1683127026,13093.965561519995,133.16010957000253,53553.03755016
2023-05-03,15:17:08.000,123,11044962,13005,0,1683127027,13093.925143659995,133.1671587000019,53552.981653200004
2023-05-03,15:17:09.000,123,11044992,13485,0,1683127028,13093.89819842,133.12486391999846,53553.0165888
2023-05-03,15:17:10.000,123,11044971,12925,0,1683127029,13093.91840735,133.12486391999846,53553.05851152
2023-05-03,15:17:11.000,123,11044972,12965,0,1683127030,13093.91167103999,133.12486391999846,53553.04453728001
2023-05-03,15:17:12.000,123,11044981,13125,0,1683127031,13093.864516869995,133.07552001000295,53553.002614560006
2023-05-03,15:17:13.000,123,11044950,13285,0,1683127032,13093.81062638999,133.04732348999823,53552.981653200004
2023-05-03,15:17:14.000,123,11044932,13205,0,1683127033,13093.864516869995,133.01207784000144,53553.07248576001
2023-05-03,15:17:15.000,123,11044933,12765,0,1683127034,13093.89146210999,132.96273392999865,53553.10742136
2023-05-03,15:17:16.000,123,11044945,13245,0,1683127035,13093.87125317999,132.96273392999865,53553.07248576001
2023-05-03,15:17:17.000,123,11044946,13165,0,1683127036,13093.91167103999,132.9204391500025,53553.03056304
2023-05-03,15:17:18.000,123,11044932,13285,0,1683127037,13093.884725799995,132.90634089000378,53553.02357592001
2023-05-03,15:17:19.000,123,11044939,13085,0,1683127038,13093.904934729995,132.88519349999842,53552.93973048
2023-05-03,15:17:20.000,123,11045008,13405,0,1683127039,13093.95208889999,132.81470220000483,53553.03755016
2023-05-03,15:17:21.000,123,11044966,12845,0,1683127040,13093.99250675999,132.79355480999948,53553.03755016
2023-05-03,15:17:22.000,123,11044949,13045,0,1683127041,13094.01271568999,132.7371617700046,53552.97466608001
2023-05-03,15:17:23.000,123,11044932,13325,0,1683127042,13094.019452,132.7089652499999,53553.002614560006
2023-05-03,15:17:24.000,123,11044893,12845,0,1683127043,13094.066606169996,132.6737196000031,53553.0165888
2023-05-03,15:17:25.000,123,11044937,13205,0,1683127044,13094.08007879,132.65962134000438,53552.97466608001
2023-05-03,15:17:26.000,123,11044951,13285,0,1683127045,13094.10028772,132.6243756900003,53552.93973048
2023-05-03,15:17:27.000,123,11044976,13245,0,1683127046,13094.10028772,132.65257220999774,53552.90479488001
2023-05-03,15:17:28.000,123,11044971,13165,0,1683127047,13094.208068679996,132.59617917000287,53552.92575624001
2023-05-03,15:17:29.000,123,11044964,13245,0,1683127048,13094.201332370001,132.64552307999838,53552.92575624001
2023-05-03,15:17:30.000,123,11044924,13045,0,1683127049,13094.208068679996,132.61732656000095,53552.92575624001
2023-05-03,15:17:31.000,123,11044921,13125,0,1683127050,13094.288904399997,132.6102774300016,53553.002614560006
2023-05-03,15:17:32.000,123,11044933,13365,0,1683127051,13094.282168090002,132.60322830000223,53552.89780776
2023-05-03,15:17:33.000,123,11044929,13005,0,1683127052,13094.329322259997,132.63142481999967,53552.93973048
2023-05-03,15:17:34.000,123,11044943,13245,0,1683127053,13094.336058569992,132.6102774300016,53552.911782
2023-05-03,15:17:35.000,123,11044932,13005,0,1683127054,13094.389949049997,132.65257220999774,53552.95370472001
2023-05-03,15:17:36.000,123,11044964,12965,0,1683127055,13094.363003810002,132.63847394999902,53552.99562744001
2023-05-03,15:17:37.000,123,11044980,13085,0,1683127056,13094.369740119997,132.65962134000438,53552.932743360005
2023-05-03,15:17:38.000,123,11044939,13085,0,1683127057,13094.389949049997,132.66667047000374,53553.00960168
2023-05-03,15:17:39.000,123,11044949,13125,0,1683127058,13094.490993699997,132.68781786000181,53553.002614560006
2023-05-03,15:17:40.000,123,11044953,13085,0,1683127059,13094.517938939993,132.63142481999967,53552.99562744001
2023-05-03,15:17:41.000,123,11044970,13125,0,1683127060,13094.517938939993,132.65962134000438,53552.97466608001
2023-05-03,15:17:42.000,123,11044926,13125,0,1683127061,13094.497730009993,132.65257220999774,53552.981653200004
2023-05-03,15:17:43.000,123,11044988,13085,0,1683127062,13094.558356799993,132.65962134000438,53552.91876912
2023-05-03,15:17:44.000,123,11044928,13245,0,1683127063,13094.524675250002,132.64552307999838,53552.96069184
2023-05-03,15:17:45.000,123,11044932,13325,0,1683127064,13094.639192519993,132.6737196000031,53552.96767896
2023-05-03,15:17:46.000,123,11044961,12845,0,1683127065,13094.672874069998,132.63847394999902,53553.0165888
2023-05-03,15:17:47.000,123,11044929,13325,0,1683127066,13094.672874069998,132.63142481999967,53553.0165888
2023-05-03,15:17:48.000,123,11044958,13445,0,1683127067,13094.645928829988,132.58208091000415,53552.96767896
2023-05-03,15:17:49.000,123,11044919,13125,0,1683127068,13094.693082999998,132.6102774300016,53552.99562744001
2023-05-03,15:17:50.000,123,11044990,13165,0,1683127069,13094.740237169994,132.58208091000415,53552.98864032
2023-05-03,15:17:51.000,123,11044942,12885,0,1683127070,13094.746973479989,132.5891300400035,53553.051524400005
2023-05-03,15:17:52.000,123,11044980,13085,0,1683127071,13094.666137759988,132.56798264999816,53553.0165888
2023-05-03,15:17:53.000,123,11044970,13245,0,1683127072,13094.672874069998,132.54683526000008,53553.0165888
2023-05-03,15:17:54.000,123,11044935,12965,0,1683127073,13094.706555619989,132.51158961000328,53553.06549864
2023-05-03,15:17:55.000,123,11044972,13245,0,1683127074,13094.693082999998,132.4622457000005,53553.14235696001
2023-05-03,15:17:56.000,123,11044934,13325,0,1683127075,13094.720028239994,132.44109831000242,53553.05851152
2023-05-03,15:17:57.000,123,11044927,13205,0,1683127076,13094.578565729993,132.4270000500037,53552.981653200004
2023-05-03,15:17:58.000,123,11044965,13085,0,1683127077,13094.645928829988,132.34945962000347,53553.10742136
2023-05-03,15:17:59.000,123,11044967,13165,0,1683127078,13094.592038349998,132.30716484000004,53553.100434240005
2023-05-03,15:18:00.000,123,11044929,13205,0,1683127079,13094.531411559998,132.2789683200026,53553.06549864
2023-05-03,15:18:01.000,123,11044986,13285,0,1683127080,13094.517938939993,132.25782093000453,53553.07947288
2023-05-03,15:18:02.000,123,11044954,12885,0,1683127081,13094.497730009993,132.18732963000366,53553.06549864
2023-05-03,15:18:03.000,123,11044935,13125,0,1683127082,13094.558356799993,132.17323136999767,53553.100434240005
2023-05-03,15:18:04.000,123,11044957,12845,0,1683127083,13094.524675250002,132.1520839799996,53553.03056304
2023-05-03,15:18:05.000,123,11044990,13245,0,1683127084,13094.464048460002,132.1309365900015,53553.00960168
2023-05-03,15:18:06.000,123,11045002,13045,0,1683127085,13094.497730009993,132.08864180999808,53553.03056304
2023-05-03,15:18:07.000,123,11044960,13205,0,1683127086,13094.437103219992,132.10274007000407,53552.981653200004
2023-05-03,15:18:08.000,123,11044934,13205,0,1683127087,13094.416894289992,132.06749442,53552.89780776
2023-05-03,15:18:09.000,123,11044981,12925,0,1683127088,13094.450575839997,132.08864180999808,53553.002614560006
2023-05-03,15:18:10.000,123,11044929,12885,0,1683127089,13094.470784769997,132.06749442,53553.0165888
2023-05-03,15:18:11.000,123,11044968,13285,0,1683127090,13094.484257390002,132.10274007000407,53553.03056304
2023-05-03,15:18:12.000,123,11044993,13285,0,1683127091,13094.511202629998,132.08864180999808,53553.02357592001
2023-05-03,15:18:13.000,123,11044971,13285,0,1683127092,13094.457312149993,132.10978920000343,53552.883833520005
2023-05-03,15:18:14.000,123,11044941,13245,0,1683127093,13094.497730009993,132.13798572000087,53552.97466608001
2023-05-03,15:18:15.000,123,11044949,13245,0,1683127094,13094.558356799993,132.1309365900015,53553.0165888
2023-05-03,15:18:16.000,123,11044919,13205,0,1683127095,13094.551620489998,132.15913310999895,53552.92575624001
2023-05-03,15:18:17.000,123,11044930,13365,0,1683127096,13094.592038349998,132.20142789000238,53552.95370472001
2023-05-03,15:18:18.000,123,11044974,13165,0,1683127097,13094.706555619989,132.19437876000302,53552.96069184
2023-05-03,15:18:19.000,123,11044929,13245,0,1683127098,13094.699819309993,132.19437876000302,53553.002614560006
2023-05-03,15:18:20.000,123,11044969,13005,0,1683127099,13094.733500859998,132.17323136999767,53553.09344712001
2023-05-03,15:18:21.000,123,11045020,13085,0,1683127100,13094.693082999998,132.17323136999767,53553.09344712001
2023-05-03,15:18:22.000,123,11044968,13245,0,1683127101,13094.767182409989,132.20142789000238,53553.11440848001
2023-05-03,15:18:23.000,123,11044950,13245,0,1683127102,13094.787391339989,132.22962440999981,53553.12139560001
2023-05-03,15:18:24.000,123,11044933,13285,0,1683127103,13094.841281819994,132.17323136999767,53553.04453728001
2023-05-03,15:18:25.000,123,11044966,13205,0,1683127104,13094.93559016,132.12388746000215,53553.00960168
2023-05-03,15:18:26.000,123,11044975,13245,0,1683127105,13094.962535399995,132.08159267999872,53553.07947288
2023-05-03,15:18:27.000,123,11044937,13125,0,1683127106,13094.98948063999,132.01110137999785,53553.10742136
2023-05-03,15:18:28.000,123,11045012,13605,0,1683127107,13094.99621695,131.97585573000106,53553.0165888
2023-05-03,15:18:29.000,123,11045028,13245,0,1683127108,13094.97600802,131.95470834000298,53553.11440848001
2023-05-03,15:18:30.000,123,11044969,13165,0,1683127109,13095.002953259995,131.82782399999996,53553.051524400005
2023-05-03,15:18:31.000,123,11044966,13085,0,1683127110,13095.00968956999,131.8207748700006,53553.04453728001
2023-05-03,15:18:32.000,123,11044967,13005,0,1683127111,13095.00968956999,131.72913618000166,53553.0165888
2023-05-03,15:18:33.000,123,11044947,13285,0,1683127112,13095.00968956999,131.74323444000038,53553.08646
2023-05-03,15:18:34.000,123,11044960,13245,0,1683127113,13095.07705267,131.70093966000422,53553.06549864
2023-05-03,15:18:35.000,123,11044969,13165,0,1683127114,13095.05684374,131.68684139999823,53553.08646
2023-05-03,15:18:36.000,123,11044941,12925,0,1683127115,13095.144415769995,131.68684139999823,53553.06549864
2023-05-03,15:18:37.000,123,11045011,13045,0,1683127116,13095.11073421999,131.71503792000294,53552.96767896
2023-05-03,15:18:38.000,123,11044975,13165,0,1683127117,13095.15788839,131.69389053000486,53553.051524400005
2023-05-03,15:18:39.000,123,11044947,13405,0,1683127118,13095.164624699995,131.72913618000166,53553.06549864
2023-05-03,15:18:40.000,123,11044955,13005,0,1683127119,13095.17136100999,131.70093966000422,53553.14235696001
2023-05-03,15:18:41.000,123,11045007,13005,0,1683127120,13095.184833629995,131.79962748000253,53553.13536984
2023-05-03,15:18:42.000,123,11044907,12925,0,1683127121,13095.265669349996,131.83487312999932,53553.149344080004
2023-05-03,15:18:43.000,123,11044949,12925,0,1683127122,13095.326296139996,131.92651181999827,53553.12838272
2023-05-03,15:18:44.000,123,11044972,13325,0,1683127123,13095.33976876,132.01110137999785,53553.12139560001
2023-05-03,15:18:45.000,123,11044965,13125,0,1683127124,13095.386922929996,132.05339616000128,53553.05851152
2023-05-03,15:18:46.000,123,11044969,13125,0,1683127125,13095.461022340001,132.08159267999872,53553.100434240005
2023-05-03,15:18:47.000,123,11044981,13285,0,1683127126,13095.447549719996,132.12388746000215,53553.0165888
2023-05-03,15:18:48.000,123,11044965,13245,0,1683127127,13095.514912819992,132.12388746000215,53553.06549864
2023-05-03,15:18:49.000,123,11044999,13045,0,1683127128,13095.528385439997,132.1802805000043,53553.04453728001
2023-05-03,15:18:50.000,123,11045009,13405,0,1683127129,13095.595748539992,132.24372266999853,53553.07947288
2023-05-03,15:18:51.000,123,11044954,13285,0,1683127130,13095.595748539992,132.2507717999979,53553.18427968
2023-05-03,15:18:52.000,123,11045008,13045,0,1683127131,13095.663111640002,132.2789683200026,53553.13536984
2023-05-03,15:18:53.000,123,11045014,13085,0,1683127132,13095.541858060002,132.2648700600039,53553.07947288
2023-05-03,15:18:54.000,123,11044993,13285,0,1683127133,13095.629430089997,132.2648700600039,53553.05851152
2023-05-03,15:18:55.000,123,11044960,13005,0,1683127134,13095.683320570002,132.27191919000325,53553.09344712001
2023-05-03,15:18:56.000,123,11044972,13165,0,1683127135,13095.683320570002,132.2648700600039,53553.12838272
2023-05-03,15:18:57.000,123,11044958,13005,0,1683127136,13095.602484850002,132.2507717999979,53553.04453728001
2023-05-03,15:18:58.000,123,11044972,12925,0,1683127137,13095.676584259993,132.23667353999917,53553.12838272
2023-05-03,15:18:59.000,123,11044953,13285,0,1683127138,13095.649639019997,132.23667353999917,53553.12139560001
2023-05-03,15:19:00.000,123,11044935,13085,0,1683127139,13095.636166399992,132.23667353999917,53553.16331832001
2023-05-03,15:19:01.000,123,11044941,13085,0,1683127140,13095.582275920002,132.20142789000238,53553.05851152
2023-05-03,15:19:02.000,123,11044922,13165,0,1683127141,13095.555330679992,132.22962440999981,53553.05851152
2023-05-03,15:19:03.000,123,11044962,13245,0,1683127142,13095.467758649997,132.2648700600039,53553.08646
2023-05-03,15:19:04.000,123,11044959,13205,0,1683127143,13095.481231270001,132.28601745000196,53553.100434240005
2023-05-03,15:19:05.000,123,11044960,13005,0,1683127144,13095.467758649997,132.33536136000475,53553.17729256
2023-05-03,15:19:06.000,123,11044995,13165,0,1683127145,13095.521649130002,132.3424104900041,53553.14235696001
2023-05-03,15:19:07.000,123,11044967,13125,0,1683127146,13095.481231270001,132.43404918000306,53553.18427968
2023-05-03,15:19:08.000,123,11044978,13285,0,1683127147,13095.434077099992,132.4270000500037,53553.07947288
2023-05-03,15:19:09.000,123,11044981,13085,0,1683127148,13095.467758649997,132.45519657000114,53553.13536984
2023-05-03,15:19:10.000,123,11044963,13245,0,1683127149,13095.474494959992,132.4763439599992,53553.16331832001
2023-05-03,15:19:11.000,123,11044992,13405,0,1683127150,13095.461022340001,132.53273700000136,53553.14235696001
2023-05-03,15:19:12.000,123,11044947,13245,0,1683127151,13095.467758649997,132.54683526000008,53553.12838272
2023-05-03,15:19:13.000,123,11044929,13205,0,1683127152,13095.487967579997,132.5891300400035,53553.12838272
2023-05-03,15:19:14.000,123,11044942,13005,0,1683127153,13095.582275920002,132.60322830000223,53553.13536984
2023-05-03,15:19:15.000,123,11044943,13125,0,1683127154,13095.535121749992,132.6102774300016,53553.24716376
2023-05-03,15:19:16.000,123,11044970,13205,0,1683127155,13095.575539609992,132.6243756900003,53553.21222816001
2023-05-03,15:19:17.000,123,11045000,13205,0,1683127156,13095.562066990002,132.65257220999774,53553.100434240005
2023-05-03,15:19:18.000,123,11044965,13005,0,1683127157,13095.568803299997,132.63847394999902,53553.13536984
2023-05-03,15:19:19.000,123,11044949,13325,0,1683127158,13095.575539609992,132.68781786000181,53553.16331832001
2023-05-03,15:19:20.000,123,11044971,13125,0,1683127159,13095.541858060002,132.6737196000031,53553.24017664001
2023-05-03,15:19:21.000,123,11044947,13285,0,1683127160,13095.589012229997,132.66667047000374,53553.19126680001
2023-05-03,15:19:22.000,123,11044940,13125,0,1683127161,13095.568803299997,132.66667047000374,53553.18427968
2023-05-03,15:19:23.000,123,11044960,13085,0,1683127162,13095.602484850002,132.7230635099986,53553.219215280005
2023-05-03,15:19:24.000,123,11044986,12965,0,1683127163,13095.656375329992,132.7230635099986,53553.24017664001
2023-05-03,15:19:25.000,123,11044984,13045,0,1683127164,13095.548594369997,132.73011263999797,53553.2262024
2023-05-03,15:19:26.000,123,11044949,13085,0,1683127165,13095.521649130002,132.70191612000053,53553.19825392
2023-05-03,15:19:27.000,123,11044972,13285,0,1683127166,13095.501440200002,132.70191612000053,53553.17729256
2023-05-03,15:19:28.000,123,11044964,13245,0,1683127167,13095.447549719996,132.70191612000053,53553.16331832001
2023-05-03,15:19:29.000,123,11044950,12965,0,1683127168,13095.487967579997,132.68076873000246,53553.17729256
2023-05-03,15:19:30.000,123,11044954,13165,0,1683127169,13095.454286029992,132.6737196000031,53553.149344080004
2023-05-03,15:19:31.000,123,11044968,13085,0,1683127170,13095.393659239991,132.65257220999774,53553.12139560001
2023-05-03,15:19:32.000,123,11044974,13285,0,1683127171,13095.407131859996,132.69486699000117,53553.149344080004
2023-05-03,15:19:33.000,123,11045000,13285,0,1683127172,13095.27240565999,132.7089652499999,53553.06549864
2023-05-03,15:19:34.000,123,11044988,12965,0,1683127173,13095.23198779999,132.70191612000053,53553.04453728001
2023-05-03,15:19:35.000,123,11044975,13205,0,1683127174,13095.19830625,132.68076873000246,53553.14235696001
2023-05-03,15:19:36.000,123,11044949,12765,0,1683127175,13095.17136100999,132.6737196000031,53553.14235696001
2023-05-03,15:19:37.000,123,11044948,13245,0,1683127176,13095.13094314999,132.6737196000031,53553.05851152
2023-05-03,15:19:38.000,123,11044963,13245,0,1683127177,13095.09052528999,132.65962134000438,53553.06549864
2023-05-03,15:19:39.000,123,11044981,13445,0,1683127178,13095.103997909995,132.6737196000031,53553.13536984
2023-05-03,15:19:40.000,123,11044962,12925,0,1683127179,13095.05684374,132.69486699000117,53553.07947288
2023-05-03,15:19:41.000,123,11044973,12845,0,1683127180,13095.002953259995,132.70191612000053,53552.98864032
2023-05-03,15:19:42.000,123,11044956,12925,0,1683127181,13094.97600802,132.68076873000246,53553.02357592001
2023-05-03,15:19:43.000,123,11044977,13365,0,1683127182,13094.901908609994,132.64552307999838,53552.99562744001
2023-05-03,15:19:44.000,123,11044960,13165,0,1683127183,13094.854754439999,132.65962134000438,53552.911782
2023-05-03,15:19:45.000,123,11044953,13245,0,1683127184,13094.88843598999,132.64552307999838,53552.96069184
2023-05-03,15:19:46.000,123,11044995,13285,0,1683127185,13094.88843598999,132.6102774300016,53553.02357592001
2023-05-03,15:19:47.000,123,11044953,13125,0,1683127186,13094.84801812999,132.59617917000287,53552.94671760001
2023-05-03,15:19:48.000,123,11044952,13285,0,1683127187,13094.800863959994,132.54683526000008,53552.883833520005
2023-05-03,15:19:49.000,123,11044955,12845,0,1683127188,13094.773918719999,132.49749135000457,53552.91876912
2023-05-03,15:19:50.000,123,11044941,12965,0,1683127189,13094.787391339989,132.43404918000306,53552.95370472001
2023-05-03,15:19:51.000,123,11044968,13325,0,1683127190,13094.666137759988,132.3635578800022,53552.97466608001
2023-05-03,15:19:52.000,123,11044980,13125,0,1683127191,13094.578565729993,132.29306658000132,53552.911782
2023-05-03,15:19:53.000,123,11044924,13285,0,1683127192,13094.571829419998,132.22962440999981,53552.93973048
2023-05-03,15:19:54.000,123,11044941,13005,0,1683127193,13094.612247279998,132.1802805000043,53552.97466608001
2023-05-03,15:19:55.000,123,11044983,13325,0,1683127194,13094.531411559998,132.13798572000087,53552.97466608001
2023-05-03,15:19:56.000,123,11044965,13125,0,1683127195,13094.464048460002,132.06749442,53552.932743360005
2023-05-03,15:19:57.000,123,11044932,13285,0,1683127196,13094.443839530002,132.03929790000257,53552.96069184
2023-05-03,15:19:58.000,123,11044992,13205,0,1683127197,13094.403421670002,131.94765921000362,53552.93973048
2023-05-03,15:19:59.000,123,11044979,13125,0,1683127198,13094.329322259997,131.91241355999955,53552.87684640001
2023-05-03,15:20:00.000,123,11044964,13085,0,1683127199,13094.255222849992,131.91241355999955,53552.82793656001
2023-05-03,15:20:01.000,123,11044944,13325,0,1683127200,13094.288904399997,131.85602052000468,53552.86985928
2023-05-03,15:20:02.000,123,11044924,12925,0,1683127201,13094.241750230001,131.84192225999868,53552.85588504001
2023-05-03,15:20:03.000,123,11044968,13205,0,1683127202,13094.214804989992,131.79962748000253,53552.89082064
2023-05-03,15:20:04.000,123,11044981,13005,0,1683127203,13094.228277609996,131.84897138999804,53552.911782
2023-05-03,15:20:05.000,123,11044991,13285,0,1683127204,13094.181123440001,131.8207748700006,53552.883833520005
2023-05-03,15:20:06.000,123,11044964,13285,0,1683127205,13094.174387129991,131.84897138999804,53552.82793656001
2023-05-03,15:20:07.000,123,11044988,13165,0,1683127206,13094.140705580001,131.89126617000147,53552.84889792
2023-05-03,15:20:08.000,123,11044962,13165,0,1683127207,13094.113760339991,131.89126617000147,53552.813962320004
2023-05-03,15:20:09.000,123,11044970,13285,0,1683127208,13094.160914510001,131.91241355999955,53552.82793656001
2023-05-03,15:20:10.000,123,11044957,13165,0,1683127209,13094.187859749996,131.94765921000362,53552.7720396
2023-05-03,15:20:11.000,123,11044913,13165,0,1683127210,13094.228277609996,131.97585573000106,53552.7720396
2023-05-03,15:20:12.000,123,11044968,12925,0,1683127211,13094.201332370001,131.99700311999914,53552.77902672001
2023-05-03,15:20:13.000,123,11044929,13125,0,1683127212,13094.167650819996,132.03929790000257,53552.68120704
2023-05-03,15:20:14.000,123,11044936,13245,0,1683127213,13094.194596059991,132.0181505100045,53552.61832296001
2023-05-03,15:20:15.000,123,11044967,13285,0,1683127214,13094.160914510001,132.0322487700032,53552.57640024
2023-05-03,15:20:16.000,123,11044909,13125,0,1683127215,13094.235013919992,131.99700311999914,53552.60434872
2023-05-03,15:20:17.000,123,11044969,13285,0,1683127216,13094.282168090002,131.9688066000017,53552.62531008
2023-05-03,15:20:18.000,123,11044918,13205,0,1683127217,13094.228277609996,131.9335609500049,53552.646271440004
2023-05-03,15:20:19.000,123,11044974,13005,0,1683127218,13094.194596059991,131.89126617000147,53552.62531008
2023-05-03,15:20:20.000,123,11044963,13165,0,1683127219,13094.208068679996,131.82782399999996,53552.68819416001
2023-05-03,15:20:21.000,123,11044962,13365,0,1683127220,13094.154178199991,131.79257835000317,53552.63928432001
2023-05-03,15:20:22.000,123,11044969,12765,0,1683127221,13094.147441889996,131.77848009000445,53552.66024568001
2023-05-03,15:20:23.000,123,11044913,13205,0,1683127222,13094.086815099996,131.69389053000486,53552.562426
2023-05-03,15:20:24.000,123,11044937,13285,0,1683127223,13094.073342479991,131.64454662000207,53552.58338736
2023-05-03,15:20:25.000,123,11044971,13245,0,1683127224,13094.05313354999,131.63749749000272,53552.66024568001
2023-05-03,15:20:26.000,123,11044954,13285,0,1683127225,13094.046397239996,131.5740553200012,53552.62531008
2023-05-03,15:20:27.000,123,11044949,13165,0,1683127226,13093.97903414,131.55290793000313,53552.68120704
2023-05-03,15:20:28.000,123,11044952,12925,0,1683127227,13093.89819842,131.53176053999778,53552.61832296001
2023-05-03,15:20:29.000,123,11044961,13125,0,1683127228,13093.824099009995,131.4753675000029,53552.65325856
2023-05-03,15:20:30.000,123,11044959,13245,0,1683127229,13093.77020852999,131.53176053999778,53552.66024568001
2023-05-03,15:20:31.000,123,11044954,13285,0,1683127230,13093.763472219995,131.50356402000034,53552.59037448001
2023-05-03,15:20:32.000,123,11045013,13245,0,1683127231,13093.66916387999,131.5599570600025,53552.56941312001
2023-05-03,15:20:33.000,123,11044946,13325,0,1683127232,13093.662427569994,131.61635010000464,53552.47159344001
2023-05-03,15:20:34.000,123,11044955,13285,0,1683127233,13093.77694484,131.63044836000336,53552.61133584001
2023-05-03,15:20:35.000,123,11044984,13285,0,1683127234,13093.70958173999,131.71503792000294,53552.59037448001
2023-05-03,15:20:36.000,123,11044960,13005,0,1683127235,13093.682636499994,131.7573326999991,53552.59037448001
2023-05-03,15:20:37.000,123,11044947,13205,0,1683127236,13093.662427569994,131.84897138999804,53552.47159344001
2023-05-03,15:20:38.000,123,11044935,13045,0,1683127237,13093.69610912,131.8842170400021,53552.49255480001
2023-05-03,15:20:39.000,123,11044955,13005,0,1683127238,13093.702845429994,131.96175747000234,53552.478580560004
2023-05-03,15:20:40.000,123,11044923,13205,0,1683127239,13093.74999959999,132.0181505100045,53552.46460632
2023-05-03,15:20:41.000,123,11044917,13085,0,1683127240,13093.79715377,132.09569094000472,53552.46460632
2023-05-03,15:20:42.000,123,11044964,13085,0,1683127241,13093.79715377,132.1168383300028,53552.40172224001
2023-05-03,15:20:43.000,123,11044888,13005,0,1683127242,13093.79041745999,132.19437876000302,53552.32486392001
2023-05-03,15:20:44.000,123,11044925,13285,0,1683127243,13093.884725799995,132.24372266999853,53552.387748
2023-05-03,15:20:45.000,123,11044930,13045,0,1683127244,13093.87798949,132.2789683200026,53552.35281240001
2023-05-03,15:20:46.000,123,11044960,13165,0,1683127245,13093.83083531999,132.3424104900041,53552.29691544
2023-05-03,15:20:47.000,123,11044953,13125,0,1683127246,13093.89146210999,132.34945962000347,53552.35281240001
2023-05-03,15:20:48.000,123,11044909,12885,0,1683127247,13093.985770449995,132.3776561400009,53552.429670720005
2023-05-03,15:20:49.000,123,11044937,13325,0,1683127248,13093.985770449995,132.45519657000114,53552.33883816
2023-05-03,15:20:50.000,123,11044943,13245,0,1683127249,13093.97229782999,132.49749135000457,53552.35979952
2023-05-03,15:20:51.000,123,11044923,13205,0,1683127250,13094.03292461999,132.49749135000457,53552.4576192
2023-05-03,15:20:52.000,123,11044975,13565,0,1683127251,13094.08007879,132.525687870002,53552.41569648
2023-05-03,15:20:53.000,123,11044983,13125,0,1683127252,13094.026188309996,132.61732656000095,53552.3178768
2023-05-03,15:20:54.000,123,11044950,12965,0,1683127253,13094.05313354999,132.65257220999774,53552.39473512
2023-05-03,15:20:55.000,123,11044956,13085,0,1683127254,13094.133969269991,132.7089652499999,53552.34582528
2023-05-03,15:20:56.000,123,11044960,13285,0,1683127255,13094.066606169996,132.7371617700046,53552.35979952
2023-05-03,15:20:57.000,123,11044959,13365,0,1683127256,13094.066606169996,132.8217513300042,53552.29691544
2023-05-03,15:20:58.000,123,11044940,13245,0,1683127257,13094.174387129991,132.8217513300042,53552.331851040006
2023-05-03,15:20:59.000,123,11044942,13285,0,1683127258,13094.174387129991,132.8710952399997,53552.40870936
2023-05-03,15:21:00.000,123,11045025,13085,0,1683127259,13094.140705580001,132.89929176000442,53552.40870936
2023-05-03,15:21:01.000,123,11044973,13245,0,1683127260,13094.181123440001,132.94158654000057,53552.380760880005
2023-05-03,15:21:02.000,123,11044959,12925,0,1683127261,13094.201332370001,132.94158654000057,53552.37377376001
2023-05-03,15:21:03.000,123,11044917,13125,0,1683127262,13094.174387129991,132.99797958000272,53552.28992832
2023-05-03,15:21:04.000,123,11044993,13085,0,1683127263,13094.201332370001,132.97683219000464,53552.310889680004
2023-05-03,15:21:05.000,123,11044942,13245,0,1683127264,13094.228277609996,132.983881320004,53552.34582528
2023-05-03,15:21:06.000,123,11044951,13005,0,1683127265,13094.275431779992,132.983881320004,53552.4576192
2023-05-03,15:21:07.000,123,11044965,13325,0,1683127266,13094.315849639992,132.983881320004,53552.42268360001
2023-05-03,15:21:08.000,123,11044918,13165,0,1683127267,13094.309113329997,132.969783059998,53552.380760880005
2023-05-03,15:21:09.000,123,11044949,13005,0,1683127268,13094.383212740002,132.99797958000272,53552.40172224001
2023-05-03,15:21:10.000,123,11044942,13285,0,1683127269,13094.363003810002,132.94863566999993,53552.4576192
2023-05-03,15:21:11.000,123,11044977,12925,0,1683127270,13094.369740119997,132.9204391500025,53552.48556768
2023-05-03,15:21:12.000,123,11044928,13165,0,1683127271,13094.363003810002,132.89224262999778,53552.39473512
2023-05-03,15:21:13.000,123,11044942,13285,0,1683127272,13094.437103219992,132.88519349999842,53552.46460632
2023-05-03,15:21:14.000,123,11044929,13165,0,1683127273,13094.437103219992,132.87814436999906,53552.429670720005
2023-05-03,15:21:15.000,123,11044957,13125,0,1683127274,13094.443839530002,132.84994785000163,53552.51351616
2023-05-03,15:21:16.000,123,11044912,13085,0,1683127275,13094.470784769997,132.84289872000227,53552.46460632
2023-05-03,15:21:17.000,123,11044969,13325,0,1683127276,13094.457312149993,132.8076530699982,53552.44364496001
2023-05-03,15:21:18.000,123,11045017,13285,0,1683127277,13094.443839530002,132.8358495900029,53552.45063208001
2023-05-03,15:21:19.000,123,11044952,13005,0,1683127278,13094.423630600002,132.8358495900029,53552.387748
2023-05-03,15:21:20.000,123,11044973,13445,0,1683127279,13094.484257390002,132.8710952399997,53552.42268360001
2023-05-03,15:21:21.000,123,11044959,12765,0,1683127280,13094.457312149993,132.88519349999842,53552.42268360001
2023-05-03,15:21:22.000,123,11044889,13485,0,1683127281,13094.437103219992,132.89224262999778,53552.45063208001
2023-05-03,15:21:23.000,123,11044938,13445,0,1683127282,13094.430366909997,132.92748828000185,53552.45063208001
2023-05-03,15:21:24.000,123,11044959,12925,0,1683127283,13094.490993699997,132.91339002000313,53552.52050328001
2023-05-03,15:21:25.000,123,11044970,13125,0,1683127284,13094.464048460002,132.97683219000464,53552.5274904
2023-05-03,15:21:26.000,123,11044966,13245,0,1683127285,13094.531411559998,133.04027435999888,53552.49255480001
2023-05-03,15:21:27.000,123,11044944,13325,0,1683127286,13094.517938939993,133.08961827000167,53552.380760880005
2023-05-03,15:21:28.000,123,11044929,12965,0,1683127287,13094.538147869993,133.16010957000253,53552.387748
2023-05-03,15:21:29.000,123,11044966,13525,0,1683127288,13094.592038349998,133.2306008700034,53552.49255480001
2023-05-03,15:21:30.000,123,11044948,13005,0,1683127289,13094.645928829988,133.23765000000276,53552.499541920006
2023-05-03,15:21:31.000,123,11044962,13045,0,1683127290,13094.679610379993,133.31519043000299,53552.51351616
2023-05-03,15:21:32.000,123,11044945,13045,0,1683127291,13094.666137759988,133.3786326000045,53552.46460632
2023-05-03,15:21:33.000,123,11045012,13085,0,1683127292,13094.652665139998,133.42797651,53552.40870936
2023-05-03,15:21:34.000,123,11044965,12885,0,1683127293,13094.706555619989,133.4773204200028,53552.499541920006
2023-05-03,15:21:35.000,123,11044938,13125,0,1683127294,13094.713291929998,133.50551694000023,53552.49255480001
2023-05-03,15:21:36.000,123,11044961,13085,0,1683127295,13094.760446099994,133.5266643299983,53552.499541920006
2023-05-03,15:21:37.000,123,11044960,12965,0,1683127296,13094.780655029994,133.59715562999918,53552.33883816
2023-05-03,15:21:38.000,123,11044955,13245,0,1683127297,13094.814336579999,133.53371345999767,53552.48556768
2023-05-03,15:21:39.000,123,11044935,13445,0,1683127298,13094.807600269989,133.5760082400011,53552.478580560004
2023-05-03,15:21:40.000,123,11045002,13285,0,1683127299,13094.814336579999,133.55486085000302,53552.48556768
2023-05-03,15:21:41.000,123,11044948,12925,0,1683127300,13094.780655029994,133.5266643299983,53552.4576192
2023-05-03,15:21:42.000,123,11044949,13365,0,1683127301,13094.726764549989,133.5407625900043,53552.46460632
2023-05-03,15:21:43.000,123,11044941,13445,0,1683127302,13094.679610379993,133.53371345999767,53552.43665784
2023-05-03,15:21:44.000,123,11044959,13045,0,1683127303,13094.645928829988,133.5266643299983,53552.39473512
2023-05-03,15:21:45.000,123,11044970,13165,0,1683127304,13094.632456209998,133.49846781000088,53552.45063208001
2023-05-03,15:21:46.000,123,11044954,13205,0,1683127305,13094.659401449993,133.45617303000472,53552.548451760005
2023-05-03,15:21:47.000,123,11044930,13005,0,1683127306,13094.639192519993,133.44912389999809,53552.562426
2023-05-03,15:21:48.000,123,11044971,13005,0,1683127307,13094.551620489998,133.3927308600032,53552.52050328001
2023-05-03,15:21:49.000,123,11045030,13125,0,1683127308,13094.511202629998,133.35748520999914,53552.58338736
2023-05-03,15:21:50.000,123,11044950,13085,0,1683127309,13094.437103219992,133.30109217000427,53552.548451760005
2023-05-03,15:21:51.000,123,11044921,12925,0,1683127310,13094.383212740002,133.27289564999955,53552.562426
2023-05-03,15:21:52.000,123,11044986,13165,0,1683127311,13094.356267499992,133.2024043499987,53552.478580560004
2023-05-03,15:21:53.000,123,11044995,13285,0,1683127312,13094.302377020002,133.17420783000125,53552.52050328001
2023-05-03,15:21:54.000,123,11044984,13205,0,1683127313,13094.329322259997,133.1178147899991,53552.58338736
2023-05-03,15:21:55.000,123,11045013,13245,0,1683127314,13094.261959160001,133.09666740000102,53552.55543888
2023-05-03,15:21:56.000,123,11044999,13005,0,1683127315,13094.248486539997,133.10371653000038,53552.562426
2023-05-03,15:21:57.000,123,11044982,13365,0,1683127316,13094.228277609996,133.0825691400023,53552.43665784
2023-05-03,15:21:58.000,123,11045013,12925,0,1683127317,13094.174387129991,133.08961827000167,53552.48556768
2023-05-03,15:21:59.000,123,11044958,13205,0,1683127318,13094.221541300001,133.07552001000295,53552.51351616
2023-05-03,15:22:00.000,123,11044940,13085,0,1683127319,13094.214804989992,133.04732348999823,53552.48556768
2023-05-03,15:22:01.000,123,11044993,12965,0,1683127320,13094.214804989992,133.09666740000102,53552.51351616
2023-05-03,15:22:02.000,123,11044957,13165,0,1683127321,13094.201332370001,133.0825691400023,53552.47159344001
2023-05-03,15:22:03.000,123,11044972,13045,0,1683127322,13094.187859749996,133.06142175000423,53552.43665784
2023-05-03,15:22:04.000,123,11044967,12965,0,1683127323,13094.194596059991,133.06142175000423,53552.50652904
2023-05-03,15:22:05.000,123,11044990,13245,0,1683127324,13094.160914510001,133.06142175000423,53552.46460632
2023-05-03,15:22:06.000,123,11044989,13085,0,1683127325,13094.093551409991,133.09666740000102,53552.44364496001
2023-05-03,15:22:07.000,123,11044947,13125,0,1683127326,13094.113760339991,133.1178147899991,53552.39473512
2023-05-03,15:22:08.000,123,11044968,13045,0,1683127327,13094.181123440001,133.13191304999782,53552.41569648
2023-05-03,15:22:09.000,123,11044979,13245,0,1683127328,13094.214804989992,133.1671587000019,53552.45063208001
2023-05-03,15:22:10.000,123,11044947,13245,0,1683127329,13094.187859749996,133.17420783000125,53552.47159344001
2023-05-03,15:22:11.000,123,11044986,13045,0,1683127330,13094.255222849992,133.19535521999933,53552.48556768
2023-05-03,15:22:12.000,123,11044963,13445,0,1683127331,13094.261959160001,133.19535521999933,53552.562426
2023-05-03,15:22:13.000,123,11044961,13405,0,1683127332,13094.174387129991,133.23765000000276,53552.429670720005
2023-05-03,15:22:14.000,123,11044969,13365,0,1683127333,13094.275431779992,133.20945347999805,53552.46460632
2023-05-03,15:22:15.000,123,11045000,12925,0,1683127334,13094.275431779992,133.23765000000276,53552.50652904
2023-05-03,15:22:16.000,123,11044968,12965,0,1683127335,13094.214804989992,133.2306008700034,53552.4576192
2023-05-03,15:22:17.000,123,11044972,13285,0,1683127336,13094.282168090002,133.21650261000468,53552.548451760005
2023-05-03,15:22:18.000,123,11044977,12925,0,1683127337,13094.329322259997,133.1671587000019,53552.58338736
2023-05-03,15:22:19.000,123,11044970,13125,0,1683127338,13094.295640709992,133.2024043499987,53552.51351616
2023-05-03,15:22:20.000,123,11044952,13245,0,1683127339,13094.369740119997,133.13191304999782,53552.548451760005
2023-05-03,15:22:21.000,123,11044992,13365,0,1683127340,13094.329322259997,133.1178147899991,53552.55543888
2023-05-03,15:22:22.000,123,11044953,13325,0,1683127341,13094.261959160001,133.11076565999974,53552.49255480001
2023-05-03,15:22:23.000,123,11044959,13405,0,1683127342,13094.282168090002,133.09666740000102,53552.51351616
2023-05-03,15:22:24.000,123,11044949,13205,0,1683127343,13094.295640709992,133.03322522999952,53552.6322972
2023-05-03,15:22:25.000,123,11045012,12965,0,1683127344,13094.288904399997,132.99797958000272,53552.54146464001
2023-05-03,15:22:26.000,123,11044979,13245,0,1683127345,13094.288904399997,132.9556847999993,53552.562426
2023-05-03,15:22:27.000,123,11044964,13205,0,1683127346,13094.248486539997,132.91339002000313,53552.548451760005
2023-05-03,15:22:28.000,123,11045007,13085,0,1683127347,13094.275431779992,132.84289872000227,53552.59037448001
2023-05-03,15:22:29.000,123,11044987,13285,0,1683127348,13094.235013919992,132.78650568000012,53552.58338736
2023-05-03,15:22:30.000,123,11044974,13285,0,1683127349,13094.235013919992,132.7371617700046,53552.56941312001
2023-05-03,15:22:31.000,123,11044964,12925,0,1683127350,13094.201332370001,132.7089652499999,53552.57640024
2023-05-03,15:22:32.000,123,11044931,13245,0,1683127351,13094.10028772,132.6737196000031,53552.43665784
2023-05-03,15:22:33.000,123,11045002,13365,0,1683127352,13094.147441889996,132.6243756900003,53552.48556768
2023-05-03,15:22:34.000,123,11044947,13125,0,1683127353,13094.208068679996,132.56798264999816,53552.597361600005
2023-05-03,15:22:35.000,123,11044971,13165,0,1683127354,13094.181123440001,132.53978613000072,53552.58338736
2023-05-03,15:22:36.000,123,11044991,13245,0,1683127355,13094.201332370001,132.51158961000328,53552.62531008
2023-05-03,15:22:37.000,123,11044992,13125,0,1683127356,13094.086815099996,132.55388438999944,53552.499541920006
2023-05-03,15:22:38.000,123,11044995,13205,0,1683127357,13094.127232959996,132.51863874000264,53552.478580560004
2023-05-03,15:22:39.000,123,11044971,13125,0,1683127358,13094.160914510001,132.525687870002,53552.4576192
2023-05-03,15:22:40.000,123,11044927,13245,0,1683127359,13094.154178199991,132.50454048000393,53552.52050328001
2023-05-03,15:22:41.000,123,11044988,13205,0,1683127360,13094.133969269991,132.51158961000328,53552.53447752
2023-05-03,15:22:42.000,123,11044926,13125,0,1683127361,13094.133969269991,132.49044221999793,53552.499541920006
2023-05-03,15:22:43.000,123,11044975,13285,0,1683127362,13094.12049665,132.53273700000136,53552.45063208001
2023-05-03,15:22:44.000,123,11044969,13125,0,1683127363,13094.160914510001,132.50454048000393,53552.429670720005
2023-05-03,15:22:45.000,123,11044968,13365,0,1683127364,13094.10028772,132.525687870002,53552.429670720005
2023-05-03,15:22:46.000,123,11044975,13045,0,1683127365,13094.10028772,132.59617917000287,53552.40870936
2023-05-03,15:22:47.000,123,11044968,13285,0,1683127366,13094.073342479991,132.61732656000095,53552.40870936
2023-05-03,15:22:48.000,123,11044975,13045,0,1683127367,13094.05313354999,132.59617917000287,53552.43665784
2023-05-03,15:22:49.000,123,11044983,13205,0,1683127368,13094.03966093,132.63847394999902,53552.53447752
2023-05-03,15:22:50.000,123,11044976,13245,0,1683127369,13094.046397239996,132.61732656000095,53552.51351616
2023-05-03,15:22:51.000,123,11044986,13045,0,1683127370,13094.05986986,132.59617917000287,53552.54146464001
2023-05-03,15:22:52.000,123,11044981,12965,0,1683127371,13094.073342479991,132.55388438999944,53552.562426
2023-05-03,15:22:53.000,123,11044998,12925,0,1683127372,13093.97903414,132.5609335199988,53552.47159344001
2023-05-03,15:22:54.000,123,11044973,13125,0,1683127373,13093.93861628,132.5609335199988,53552.478580560004
2023-05-03,15:22:55.000,123,11044966,13285,0,1683127374,13093.91840735,132.51863874000264,53552.53447752
2023-05-03,15:22:56.000,123,11044981,13205,0,1683127375,13093.884725799995,132.4622457000005,53552.52050328001
2023-05-03,15:22:57.000,123,11044976,13085,0,1683127376,13093.83757163,132.4763439599992,53552.48556768
2023-05-03,15:22:58.000,123,11044965,13165,0,1683127377,13093.83083531999,132.4129017899977,53552.478580560004
2023-05-03,15:22:59.000,123,11044976,12925,0,1683127378,13093.77694484,132.4270000500037,53552.499541920006
2023-05-03,15:23:00.000,123,11044983,12925,0,1683127379,13093.74999959999,132.38470527000027,53552.51351616
2023-05-03,15:23:01.000,123,11045014,13005,0,1683127380,13093.702845429994,132.37060701000155,53552.49255480001
2023-05-03,15:23:02.000,123,11044962,13205,0,1683127381,13093.69610912,132.3424104900041,53552.429670720005
2023-05-03,15:23:03.000,123,11044941,13125,0,1683127382,13093.601800779994,132.32831222999812,53552.36678664
2023-05-03,15:23:04.000,123,11044998,13125,0,1683127383,13093.601800779994,132.28601745000196,53552.387748
2023-05-03,15:23:05.000,123,11044971,13125,0,1683127384,13093.561382919994,132.2648700600039,53552.45063208001
2023-05-03,15:23:06.000,123,11044951,13125,0,1683127385,13093.595064469999,132.22962440999981,53552.40172224001
2023-05-03,15:23:07.000,123,11044959,13045,0,1683127386,13093.588328159989,132.2648700600039,53552.39473512
2023-05-03,15:23:08.000,123,11044947,13205,0,1683127387,13093.581591849994,132.20847702000174,53552.35281240001
2023-05-03,15:23:09.000,123,11044969,13445,0,1683127388,13093.520965059994,132.22962440999981,53552.34582528
2023-05-03,15:23:10.000,123,11044979,13245,0,1683127389,13093.487283509989,132.29306658000132,53552.27595408001
2023-05-03,15:23:11.000,123,11045019,12765,0,1683127390,13093.554646609999,132.23667353999917,53552.30390256001
2023-05-03,15:23:12.000,123,11044951,13205,0,1683127391,13093.514228749998,132.24372266999853,53552.213070000005
2023-05-03,15:23:13.000,123,11044913,13125,0,1683127392,13093.527701369989,132.2789683200026,53552.30390256001
2023-05-03,15:23:14.000,123,11044938,12765,0,1683127393,13093.534437679999,132.2648700600039,53552.22005712
2023-05-03,15:23:15.000,123,11044966,13285,0,1683127394,13093.595064469999,132.24372266999853,53552.27595408001
2023-05-03,15:23:16.000,123,11044962,13325,0,1683127395,13093.581591849994,132.25782093000453,53552.261979840005
2023-05-03,15:23:17.000,123,11044967,13165,0,1683127396,13093.574855539999,132.2507717999979,53552.19909576
2023-05-03,15:23:18.000,123,11045040,13205,0,1683127397,13093.60853708999,132.2507717999979,53552.143198800004
2023-05-03,15:23:19.000,123,11044964,13125,0,1683127398,13093.642218639994,132.22962440999981,53552.2480056
2023-05-03,15:23:20.000,123,11045021,13325,0,1683127399,13093.69610912,132.22962440999981,53552.20608288001
2023-05-03,15:23:21.000,123,11044955,12925,0,1683127400,13093.682636499994,132.2155261500011,53552.20608288001
2023-05-03,15:23:22.000,123,11044955,13365,0,1683127401,13093.642218639994,132.14503485000023,53552.15018592
2023-05-03,15:23:23.000,123,11044925,13005,0,1683127402,13093.71631805,132.10978920000343,53552.26896696
2023-05-03,15:23:24.000,123,11044976,13125,0,1683127403,13093.72979066999,132.06749442,53552.25499272001
2023-05-03,15:23:25.000,123,11044989,13005,0,1683127404,13093.69610912,132.03929790000257,53552.25499272001
2023-05-03,15:23:26.000,123,11044952,13125,0,1683127405,13093.743263289995,132.01110137999785,53552.23403136001
2023-05-03,15:23:27.000,123,11044960,13165,0,1683127406,13093.68937280999,131.97585573000106,53552.18512152001
2023-05-03,15:23:28.000,123,11044902,13085,0,1683127407,13093.655691259999,131.98995398999978,53552.18512152001
2023-05-03,15:23:29.000,123,11044994,13405,0,1683127408,13093.71631805,131.9335609500049,53552.22005712
2023-05-03,15:23:30.000,123,11044934,13085,0,1683127409,13093.73652698,131.89831530000083,53552.19909576
2023-05-03,15:23:31.000,123,11044981,12965,0,1683127410,13093.68937280999,131.85602052000468,53552.2480056
2023-05-03,15:23:32.000,123,11044989,13405,0,1683127411,13093.72979066999,131.8207748700006,53552.2480056
2023-05-03,15:23:33.000,123,11044992,13165,0,1683127412,13093.723054359994,131.79257835000317,53552.213070000005
2023-05-03,15:23:34.000,123,11044921,12925,0,1683127413,13093.702845429994,131.77848009000445,53552.261979840005
2023-05-03,15:23:35.000,123,11044952,13285,0,1683127414,13093.682636499994,131.7220870500023,53552.20608288001
2023-05-03,15:23:36.000,123,11044938,13125,0,1683127415,13093.66916387999,131.68684139999823,53552.164160160006
2023-05-03,15:23:37.000,123,11044928,13005,0,1683127416,13093.682636499994,131.65159575000143,53552.213070000005
2023-05-03,15:23:38.000,123,11044989,13245,0,1683127417,13093.77694484,131.609300969998,53552.29691544
2023-05-03,15:23:39.000,123,11044947,13165,0,1683127418,13093.783681149995,131.59520270999928,53552.261979840005
2023-05-03,15:23:40.000,123,11044921,13365,0,1683127419,13093.783681149995,131.54585880000377,53552.213070000005
2023-05-03,15:23:41.000,123,11044943,13245,0,1683127420,13093.8173627,131.52471140999842,53552.22005712
2023-05-03,15:23:42.000,123,11044982,13045,0,1683127421,13093.8173627,131.48241663000226,53552.19210864
2023-05-03,15:23:43.000,123,11044979,13205,0,1683127422,13093.8173627,131.45422011000483,53552.24101848
2023-05-03,15:23:44.000,123,11044975,12965,0,1683127423,13093.89146210999,131.36963054999796,53552.22704424
2023-05-03,15:23:45.000,123,11044945,13405,0,1683127424,13093.93861628,131.3484831599999,53552.22005712
2023-05-03,15:23:46.000,123,11044939,13325,0,1683127425,13093.95882521,131.27799185999902,53552.28294120001
2023-05-03,15:23:47.000,123,11044976,13005,0,1683127426,13093.99250675999,131.29209011999774,53552.26896696
2023-05-03,15:23:48.000,123,11044926,13205,0,1683127427,13094.026188309996,131.22159882000415,53552.261979840005
2023-05-03,15:23:49.000,123,11044989,13485,0,1683127428,13094.03292461999,131.2004514299988,53552.19909576
2023-05-03,15:23:50.000,123,11044927,13245,0,1683127429,13094.019452,131.17225491000136,53552.15018592
2023-05-03,15:23:51.000,123,11044936,13085,0,1683127430,13094.093551409991,131.15815665000264,53552.20608288001
2023-05-03,15:23:52.000,123,11044966,13005,0,1683127431,13094.066606169996,131.17930404000072,53552.164160160006
2023-05-03,15:23:53.000,123,11044975,13045,0,1683127432,13094.08007879,131.19340229999943,53552.12922456
2023-05-03,15:23:54.000,123,11044962,13085,0,1683127433,13094.174387129991,131.2145496900048,53552.2480056
2023-05-03,15:23:55.000,123,11044944,13165,0,1683127434,13094.187859749996,131.25684447000094,53552.2480056
2023-05-03,15:23:56.000,123,11044973,13085,0,1683127435,13094.167650819996,131.3132375100031,53552.28992832
2023-05-03,15:23:57.000,123,11045004,13205,0,1683127436,13094.140705580001,131.3625814199986,53552.2480056
2023-05-03,15:23:58.000,123,11044953,13125,0,1683127437,13094.093551409991,131.46126924000419,53552.15018592
2023-05-03,15:23:59.000,123,11044953,13045,0,1683127438,13094.133969269991,131.50356402000034,53552.2480056
2023-05-03,15:24:00.000,123,11044953,13205,0,1683127439,13094.113760339991,131.59520270999928,53552.22005712
2023-05-03,15:24:01.000,123,11044943,13125,0,1683127440,13094.127232959996,131.72913618000166,53552.2480056
2023-05-03,15:24:02.000,123,11044965,13125,0,1683127441,13094.160914510001,131.81372574000125,53552.18512152001
2023-05-03,15:24:03.000,123,11044925,13005,0,1683127442,13094.187859749996,131.86306965000404,53552.19909576
2023-05-03,15:24:04.000,123,11044973,13085,0,1683127443,13094.255222849992,131.92651181999827,53552.29691544
2023-05-03,15:24:05.000,123,11044962,13205,0,1683127444,13094.228277609996,131.99700311999914,53552.19909576
2023-05-03,15:24:06.000,123,11044992,13205,0,1683127445,13094.268695469997,132.0181505100045,53552.25499272001
2023-05-03,15:24:07.000,123,11044985,13445,0,1683127446,13094.221541300001,132.08159267999872,53552.23403136001
2023-05-03,15:24:08.000,123,11044954,13205,0,1683127447,13094.369740119997,132.08159267999872,53552.33883816
2023-05-03,15:24:09.000,123,11044965,13205,0,1683127448,13094.389949049997,132.10978920000343,53552.27595408001
2023-05-03,15:24:10.000,123,11044958,13165,0,1683127449,13094.450575839997,132.06044529000064,53552.29691544
2023-05-03,15:24:11.000,123,11044931,13245,0,1683127450,13094.571829419998,132.0322487700032,53552.36678664
2023-05-03,15:24:12.000,123,11044959,13285,0,1683127451,13094.625719899988,131.99700311999914,53552.387748
2023-05-03,15:24:13.000,123,11044976,13285,0,1683127452,13094.666137759988,131.94061008000426,53552.30390256001
2023-05-03,15:24:14.000,123,11044928,12925,0,1683127453,13094.706555619989,131.86306965000404,53552.25499272001
2023-05-03,15:24:15.000,123,11044987,13085,0,1683127454,13094.841281819994,131.86306965000404,53552.18512152001
2023-05-03,15:24:16.000,123,11044985,13125,0,1683127455,13094.922117539994,131.76438182999846,53552.30390256001
2023-05-03,15:24:17.000,123,11044965,13045,0,1683127456,13094.97600802,131.67979226999887,53552.30390256001
2023-05-03,15:24:18.000,123,11044960,13005,0,1683127457,13095.063580049995,131.609300969998,53552.34582528
2023-05-03,15:24:19.000,123,11044952,13125,0,1683127458,13095.103997909995,131.5388096700044,53552.310889680004
2023-05-03,15:24:20.000,123,11044964,13325,0,1683127459,13095.19830625,131.4471709799982,53552.40870936
2023-05-03,15:24:21.000,123,11044991,13125,0,1683127460,13095.164624699995,131.39782707000268,53552.40870936
2023-05-03,15:24:22.000,123,11044935,13245,0,1683127461,13095.21177886999,131.3132375100031,53552.429670720005
2023-05-03,15:24:23.000,123,11044979,13325,0,1683127462,13095.21177886999,131.27094272999966,53552.35979952
2023-05-03,15:24:24.000,123,11045003,13285,0,1683127463,13095.285878279996,131.20750055999815,53552.429670720005
2023-05-03,15:24:25.000,123,11044982,13125,0,1683127464,13095.21851518,131.2145496900048,53552.36678664
2023-05-03,15:24:26.000,123,11044993,13085,0,1683127465,13095.23872411,131.17930404000072,53552.47159344001
2023-05-03,15:24:27.000,123,11044971,13045,0,1683127466,13095.225251489996,131.2145496900048,53552.46460632
2023-05-03,15:24:28.000,123,11044981,13125,0,1683127467,13095.225251489996,131.2004514299988,53552.52050328001
2023-05-03,15:24:29.000,123,11045006,13005,0,1683127468,13095.17809732,131.2004514299988,53552.4576192
2023-05-03,15:24:30.000,123,11044953,13165,0,1683127469,13095.164624699995,131.2638936000003,53552.48556768
2023-05-03,15:24:31.000,123,11044969,13205,0,1683127470,13095.15788839,131.3132375100031,53552.40870936
2023-05-03,15:24:32.000,123,11044957,13205,0,1683127471,13095.15115207999,131.32028664000245,53552.331851040006
2023-05-03,15:24:33.000,123,11044974,13045,0,1683127472,13095.19830625,131.41897446000075,53552.3178768
2023-05-03,15:24:34.000,123,11044987,13285,0,1683127473,13095.0972616,131.35553228999925,53552.429670720005
2023-05-03,15:24:35.000,123,11044997,13165,0,1683127474,13095.11747053,131.39782707000268,53552.40172224001
2023-05-03,15:24:36.000,123,11044982,12845,0,1683127475,13095.083788979995,131.46126924000419,53552.36678664
2023-05-03,15:24:37.000,123,11045014,13125,0,1683127476,13095.124206839995,131.5106131499997,53552.37377376001
2023-05-03,15:24:38.000,123,11044971,13205,0,1683127477,13095.11747053,131.5599570600025,53552.41569648
2023-05-03,15:24:39.000,123,11044969,12925,0,1683127478,13095.13767946,131.623399230004,53552.45063208001
2023-05-03,15:24:40.000,123,11044963,13245,0,1683127479,13095.15115207999,131.65159575000143,53552.43665784
2023-05-03,15:24:41.000,123,11044992,13045,0,1683127480,13095.19156993999,131.68684139999823,53552.41569648
2023-05-03,15:24:42.000,123,11045019,13205,0,1683127481,13095.245460419996,131.72913618000166,53552.387748
2023-05-03,15:24:43.000,123,11044934,13245,0,1683127482,13095.23872411,131.77143095999782,53552.33883816
2023-05-03,15:24:44.000,123,11044972,13285,0,1683127483,13095.2993509,131.79962748000253,53552.42268360001
2023-05-03,15:24:45.000,123,11044942,13485,0,1683127484,13095.31955983,131.85602052000468,53552.32486392001
2023-05-03,15:24:46.000,123,11044982,13285,0,1683127485,13095.33976876,131.8701187800034,53552.28294120001
2023-05-03,15:24:47.000,123,11044967,13245,0,1683127486,13095.366713999996,131.96175747000234,53552.28294120001
2023-05-03,15:24:48.000,123,11044966,13165,0,1683127487,13095.467758649997,131.95470834000298,53552.3178768
2023-05-03,15:24:49.000,123,11044966,13205,0,1683127488,13095.494703889992,131.98995398999978,53552.41569648
2023-05-03,15:24:50.000,123,11044966,13285,0,1683127489,13095.568803299997,131.97585573000106,53552.45063208001
2023-05-03,15:24:51.000,123,11044944,13205,0,1683127490,13095.649639019997,131.98290486000042,53552.49255480001
2023-05-03,15:24:52.000,123,11044965,13245,0,1683127491,13095.696793189993,132.01110137999785,53552.478580560004
2023-05-03,15:24:53.000,123,11044945,12925,0,1683127492,13095.710265809998,132.03929790000257,53552.40172224001
2023-05-03,15:24:54.000,123,11044999,13005,0,1683127493,13095.797837839993,132.0040522499985,53552.40870936
2023-05-03,15:24:55.000,123,11044961,12885,0,1683127494,13095.871937249998,131.98995398999978,53552.45063208001
2023-05-03,15:24:56.000,123,11044976,13245,0,1683127495,13095.912355109998,131.97585573000106,53552.51351616
2023-05-03,15:24:57.000,123,11044976,13125,0,1683127496,13095.959509279994,132.02519964000385,53552.44364496001
2023-05-03,15:24:58.000,123,11044972,13005,0,1683127497,13096.033608689999,131.98290486000042,53552.50652904
2023-05-03,15:24:59.000,123,11044968,13205,0,1683127498,13096.14812595999,131.97585573000106,53552.59037448001
2023-05-03,15:25:00.000,123,11044916,13045,0,1683127499,13096.222225369995,131.9335609500049,53552.61832296001
2023-05-03,15:25:01.000,123,11044934,13245,0,1683127500,13096.27611585,131.94765921000362,53552.57640024
2023-05-03,15:25:02.000,123,11044939,13285,0,1683127501,13096.39063311999,131.8701187800034,53552.548451760005
2023-05-03,15:25:03.000,123,11044984,13085,0,1683127502,13096.33674264,131.82782399999996,53552.4576192
2023-05-03,15:25:04.000,123,11044969,12965,0,1683127503,13096.39063311999,131.79257835000317,53552.45063208001
2023-05-03,15:25:05.000,123,11044982,13085,0,1683127504,13096.363687879995,131.73618531000102,53552.52050328001
2023-05-03,15:25:06.000,123,11044940,12925,0,1683127505,13096.444523599996,131.66569401000015,53552.65325856
2023-05-03,15:25:07.000,123,11045007,13325,0,1683127506,13096.444523599996,131.63044836000336,53552.646271440004
2023-05-03,15:25:08.000,123,11044965,13085,0,1683127507,13096.45799622,131.61635010000464,53552.67421992
2023-05-03,15:25:09.000,123,11044951,13165,0,1683127508,13096.43778729,131.58110445000057,53552.646271440004
2023-05-03,15:25:10.000,123,11044989,13125,0,1683127509,13096.45799622,131.54585880000377,53552.68819416001
2023-05-03,15:25:11.000,123,11044923,13085,0,1683127510,13096.39736943,131.53176053999778,53552.62531008
2023-05-03,15:25:12.000,123,11044923,13245,0,1683127511,13096.41084204999,131.51766227999906,53552.61133584001
2023-05-03,15:25:13.000,123,11044962,13165,0,1683127512,13096.43105097999,131.49651489000098,53552.70915552001
2023-05-03,15:25:14.000,123,11044979,13085,0,1683127513,13096.404105739995,131.4753675000029,53552.73710400001
2023-05-03,15:25:15.000,123,11044949,13365,0,1683127514,13096.404105739995,131.4753675000029,53552.73011688
2023-05-03,15:25:16.000,123,11044988,13165,0,1683127515,13096.444523599996,131.46126924000419,53552.78601384001
2023-05-03,15:25:17.000,123,11044956,13325,0,1683127516,13096.43105097999,131.51766227999906,53552.7021684
2023-05-03,15:25:18.000,123,11044981,13205,0,1683127517,13096.49841408,131.53176053999778,53552.75107824
2023-05-03,15:25:19.000,123,11044933,12925,0,1683127518,13096.511886699991,131.58815357999993,53552.646271440004
2023-05-03,15:25:20.000,123,11044943,13205,0,1683127519,13096.579249800001,131.63044836000336,53552.60434872
2023-05-03,15:25:21.000,123,11044958,13125,0,1683127520,13096.579249800001,131.68684139999823,53552.7021684
2023-05-03,15:25:22.000,123,11044970,13085,0,1683127521,13096.619667660001,131.72913618000166,53552.78601384001
2023-05-03,15:25:23.000,123,11044974,13245,0,1683127522,13096.680294450001,131.7573326999991,53552.75107824
2023-05-03,15:25:24.000,123,11045016,13205,0,1683127523,13096.713975999992,131.84192225999868,53552.765052480005
2023-05-03,15:25:25.000,123,11044983,13205,0,1683127524,13096.761130170002,131.89831530000083,53552.765052480005
2023-05-03,15:25:26.000,123,11044931,13285,0,1683127525,13096.713975999992,132.0040522499985,53552.70915552001
2023-05-03,15:25:27.000,123,11044971,13125,0,1683127526,13096.875647439992,132.03929790000257,53552.74409112
2023-05-03,15:25:28.000,123,11044986,13045,0,1683127527,13096.956483159993,132.08159267999872,53552.813962320004
2023-05-03,15:25:29.000,123,11044963,13085,0,1683127528,13097.037318879993,132.14503485000023,53552.80697520001
2023-05-03,15:25:30.000,123,11044959,13285,0,1683127529,13097.050791499998,132.14503485000023,53552.85588504001
2023-05-03,15:25:31.000,123,11044992,13245,0,1683127530,13097.124890909989,132.15913310999895,53552.85588504001
2023-05-03,15:25:32.000,123,11044989,13165,0,1683127531,13097.192254009999,132.15913310999895,53552.91876912
2023-05-03,15:25:33.000,123,11044961,13085,0,1683127532,13097.158572459994,132.20847702000174,53552.90479488001
2023-05-03,15:25:34.000,123,11044937,13085,0,1683127533,13097.131627219998,132.20847702000174,53552.86287216
2023-05-03,15:25:35.000,123,11044946,13125,0,1683127534,13097.172045079998,132.22257528000046,53552.85588504001
2023-05-03,15:25:36.000,123,11044921,13325,0,1683127535,13097.178781389994,132.17323136999767,53552.883833520005
2023-05-03,15:25:37.000,123,11044953,13245,0,1683127536,13097.212462939999,132.14503485000023,53553.00960168
2023-05-03,15:25:38.000,123,11044928,13005,0,1683127537,13097.26635341999,132.10978920000343,53552.98864032
2023-05-03,15:25:39.000,123,11044942,13285,0,1683127538,13097.219199249994,132.1309365900015,53553.00960168
2023-05-03,15:25:40.000,123,11044951,13125,0,1683127539,13097.205726629989,132.04634703000193,53553.0165888
2023-05-03,15:25:41.000,123,11044950,12845,0,1683127540,13097.030582569998,132.06044529000064,53552.86287216
2023-05-03,15:25:42.000,123,11044964,13125,0,1683127541,13097.091209359998,131.98290486000042,53552.98864032
2023-05-03,15:25:43.000,123,11044965,13205,0,1683127542,13097.010373639998,131.92651181999827,53552.96069184
2023-05-03,15:25:44.000,123,11044952,13245,0,1683127543,13097.037318879993,131.85602052000468,53552.99562744001
2023-05-03,15:25:45.000,123,11044976,13085,0,1683127544,13096.969955779998,131.8207748700006,53553.06549864
2023-05-03,15:25:46.000,123,11044969,13165,0,1683127545,13096.889120059997,131.8207748700006,53553.07947288
2023-05-03,15:25:47.000,123,11044980,12965,0,1683127546,13096.868911129997,131.8066766100019,53553.04453728001
2023-05-03,15:25:48.000,123,11044967,13125,0,1683127547,13096.801548030002,131.7573326999991,53553.12139560001
2023-05-03,15:25:49.000,123,11044968,13125,0,1683127548,13096.747657549997,131.8066766100019,53553.051524400005
2023-05-03,15:25:50.000,123,11044986,13245,0,1683127549,13096.754393859992,131.76438182999846,53553.051524400005
2023-05-03,15:25:51.000,123,11044908,13205,0,1683127550,13096.713975999992,131.7855292200038,53553.002614560006
2023-05-03,15:25:52.000,123,11044936,13445,0,1683127551,13096.687030759997,131.8066766100019,53552.883833520005
2023-05-03,15:25:53.000,123,11044965,13125,0,1683127552,13096.734184929992,131.8207748700006,53552.95370472001
2023-05-03,15:25:54.000,123,11044912,12805,0,1683127553,13096.808284339997,131.8066766100019,53553.03056304
2023-05-03,15:25:55.000,123,11044933,13205,0,1683127554,13096.882383750002,131.91241355999955,53552.95370472001
2023-05-03,15:25:56.000,123,11044933,12925,0,1683127555,13096.875647439992,131.87716791000275,53552.97466608001
2023-05-03,15:25:57.000,123,11044950,13125,0,1683127556,13096.949746849998,131.8842170400021,53552.99562744001
2023-05-03,15:25:58.000,123,11044989,12925,0,1683127557,13096.922801610002,131.87716791000275,53552.8419108
2023-05-03,15:25:59.000,123,11044953,13285,0,1683127558,13097.017109949993,131.8701187800034,53552.89082064
2023-05-03,15:26:00.000,123,11044931,13245,0,1683127559,13097.131627219998,131.86306965000404,53552.96069184
2023-05-03,15:26:01.000,123,11044952,13245,0,1683127560,13097.185517699989,131.86306965000404,53552.95370472001
2023-05-03,15:26:02.000,123,11044925,13085,0,1683127561,13097.225935559989,131.84192225999868,53552.89082064
2023-05-03,15:26:03.000,123,11044965,13085,0,1683127562,13097.212462939999,131.77848009000445,53552.95370472001
2023-05-03,15:26:04.000,123,11044974,13245,0,1683127563,13097.293298659999,131.77143095999782,53553.03755016
2023-05-03,15:26:05.000,123,11044947,13085,0,1683127564,13097.24614448999,131.77143095999782,53552.932743360005
2023-05-03,15:26:06.000,123,11044953,13045,0,1683127565,13097.313507589999,131.71503792000294,53553.00960168
2023-05-03,15:26:07.000,123,11044957,13205,0,1683127566,13097.320243899994,131.68684139999823,53552.92575624001
2023-05-03,15:26:08.000,123,11044966,12965,0,1683127567,13097.232671869999,131.65159575000143,53552.89780776
2023-05-03,15:26:09.000,123,11044911,13285,0,1683127568,13097.198990319994,131.623399230004,53553.00960168
2023-05-03,15:26:10.000,123,11044931,13085,0,1683127569,13097.205726629989,131.58815357999993,53553.03056304
2023-05-03,15:26:11.000,123,11044915,13605,0,1683127570,13097.145099839989,131.58110445000057,53553.05851152
2023-05-03,15:26:12.000,123,11044974,13165,0,1683127571,13097.124890909989,131.5740553200012,53553.05851152
2023-05-03,15:26:13.000,123,11044936,13125,0,1683127572,13096.929537919998,131.53176053999778,53552.97466608001
2023-05-03,15:26:14.000,123,11044998,13325,0,1683127573,13096.895856369993,131.52471140999842,53553.03755016
2023-05-03,15:26:15.000,123,11044953,12965,0,1683127574,13096.794811719992,131.48946576000162,53553.05851152
2023-05-03,15:26:16.000,123,11044939,13005,0,1683127575,13096.707239689997,131.46831837000354,53553.05851152
2023-05-03,15:26:17.000,123,11044979,12925,0,1683127576,13096.639876590001,131.4753675000029,53552.95370472001
2023-05-03,15:26:18.000,123,11044964,13285,0,1683127577,13096.579249800001,131.44012184999883,53552.932743360005
2023-05-03,15:26:19.000,123,11044935,13285,0,1683127578,13096.552304559991,131.4260235900001,53552.97466608001
2023-05-03,15:26:20.000,123,11044959,13285,0,1683127579,13096.47820515,131.4119253300014,53552.932743360005
2023-05-03,15:26:21.000,123,11044962,13485,0,1683127580,13096.43105097999,131.4119253300014,53552.82793656001
2023-05-03,15:26:22.000,123,11044986,13285,0,1683127581,13096.43105097999,131.35553228999925,53552.96069184
2023-05-03,15:26:23.000,123,11044957,13125,0,1683127582,13096.323270019995,131.38372881000396,53552.87684640001
2023-05-03,15:26:24.000,123,11044915,13365,0,1683127583,13096.30979739999,131.33438490000117,53552.86985928
2023-05-03,15:26:25.000,123,11044935,13125,0,1683127584,13096.30979739999,131.3273357700018,53552.91876912
2023-05-03,15:26:26.000,123,11044990,13085,0,1683127585,13096.37042418999,131.2638936000003,53552.813962320004
2023-05-03,15:26:27.000,123,11044908,13005,0,1683127586,13096.30979739999,131.25684447000094,53552.79300096
2023-05-03,15:26:28.000,123,11044994,13085,0,1683127587,13096.33674264,131.24274621000222,53552.7021684
2023-05-03,15:26:29.000,123,11045004,13125,0,1683127588,13096.262643229995,131.24274621000222,53552.8419108
2023-05-03,15:26:30.000,123,11044957,13205,0,1683127589,13096.25590692,131.17225491000136,53552.84889792
2023-05-03,15:26:31.000,123,11044924,13085,0,1683127590,13096.25590692,131.15815665000264,53552.813962320004
2023-05-03,15:26:32.000,123,11044994,13205,0,1683127591,13096.19528013,131.12291099999857,53552.75806536001
2023-05-03,15:26:33.000,123,11044968,13125,0,1683127592,13096.18854381999,131.0806162200024,53552.73710400001
2023-05-03,15:26:34.000,123,11044946,13405,0,1683127593,13096.282852159995,131.07356709000305,53552.79998808
2023-05-03,15:26:35.000,123,11044955,13165,0,1683127594,13096.26937953999,131.0665179600037,53552.82094944
2023-05-03,15:26:36.000,123,11044942,13045,0,1683127595,13096.242434299995,130.98897753000347,53552.79998808
2023-05-03,15:26:37.000,123,11044985,13285,0,1683127596,13096.181807509995,130.96078100999875,53552.7720396
2023-05-03,15:26:38.000,123,11044978,13605,0,1683127597,13096.16833488999,130.93963362000068,53552.75107824
2023-05-03,15:26:39.000,123,11044980,13125,0,1683127598,13096.121180719994,130.93258449000132,53552.79998808
2023-05-03,15:26:40.000,123,11044953,13125,0,1683127599,13096.08749916999,130.87619144999917,53552.7021684
2023-05-03,15:26:41.000,123,11044937,13365,0,1683127600,13096.121180719994,130.8550440600011,53552.75806536001
2023-05-03,15:26:42.000,123,11044940,13205,0,1683127601,13096.040344999994,130.8057001499983,53552.75806536001
2023-05-03,15:26:43.000,123,11044942,13245,0,1683127602,13095.966245589989,130.78455276000022,53552.68120704
2023-05-03,15:26:44.000,123,11045005,13325,0,1683127603,13096.026872379989,130.7563562400028,53552.70915552001
2023-05-03,15:26:45.000,123,11044949,13205,0,1683127604,13095.952772969998,130.68586494000192,53552.67421992
2023-05-03,15:26:46.000,123,11044933,13165,0,1683127605,13095.831519389998,130.65061928999785,53552.69518128
2023-05-03,15:26:47.000,123,11044964,12885,0,1683127606,13095.797837839993,130.62947189999977,53552.66024568001
2023-05-03,15:26:48.000,123,11044946,13205,0,1683127607,13095.757419979993,130.55193146999954,53552.68819416001
2023-05-03,15:26:49.000,123,11044968,13245,0,1683127608,13095.743947360002,130.5096366900034,53552.69518128
2023-05-03,15:26:50.000,123,11044980,13085,0,1683127609,13095.676584259993,130.47439103999932,53552.61832296001
2023-05-03,15:26:51.000,123,11044911,13205,0,1683127610,13095.656375329992,130.3968506099991,53552.6322972
2023-05-03,15:26:52.000,123,11044953,13045,0,1683127611,13095.555330679992,130.37570322000101,53552.60434872
2023-05-03,15:26:53.000,123,11044978,13245,0,1683127612,13095.393659239991,130.33340844000486,53552.52050328001
2023-05-03,15:26:54.000,123,11045001,13605,0,1683127613,13095.386922929996,130.26996627000335,53552.51351616
2023-05-03,15:26:55.000,123,11044964,13125,0,1683127614,13095.312823519991,130.248818879998,53552.53447752
2023-05-03,15:26:56.000,123,11044966,13085,0,1683127615,13095.2993509,130.1783275800044,53552.55543888
2023-05-03,15:26:57.000,123,11044952,13525,0,1683127616,13095.19830625,130.17127844999777,53552.51351616
2023-05-03,15:26:58.000,123,11044934,13285,0,1683127617,13095.19830625,130.14308193000033,53552.50652904
2023-05-03,15:26:59.000,123,11044945,12965,0,1683127618,13095.17809732,130.13603280000098,53552.57640024
2023-05-03,15:27:00.000,123,11044917,13205,0,1683127619,13095.15115207999,130.1148854100029,53552.597361600005
2023-05-03,15:27:01.000,123,11044973,13125,0,1683127620,13095.09052528999,130.07963975999883,53552.478580560004
2023-05-03,15:27:02.000,123,11044969,13245,0,1683127621,13095.11073421999,130.03734498000267,53552.48556768
2023-05-03,15:27:03.000,123,11044965,13085,0,1683127622,13095.07031635999,130.0302958500033,53552.43665784
2023-05-03,15:27:04.000,123,11044961,13525,0,1683127623,13095.00968956999,129.99505019999924,53552.35281240001
2023-05-03,15:27:05.000,123,11044965,13205,0,1683127624,13095.07031635999,130.0161975900046,53552.45063208001
2023-05-03,15:27:06.000,123,11044991,13005,0,1683127625,13095.13094314999,129.97390281000116,53552.44364496001
2023-05-03,15:27:07.000,123,11044957,13365,0,1683127626,13095.11073421999,129.97390281000116,53552.40172224001
2023-05-03,15:27:08.000,123,11044938,12965,0,1683127627,13095.0972616,129.93160802999773,53552.35979952
2023-05-03,15:27:09.000,123,11044960,13005,0,1683127628,13095.11073421999,129.93160802999773,53552.29691544
2023-05-03,15:27:10.000,123,11044922,13125,0,1683127629,13095.15115207999,129.93160802999773,53552.28992832
2023-05-03,15:27:11.000,123,11044928,13325,0,1683127630,13095.15115207999,129.93865716000437,53552.27595408001
2023-05-03,15:27:12.000,123,11044950,12885,0,1683127631,13095.103997909995,129.93160802999773,53552.2480056
2023-05-03,15:27:13.000,123,11044900,13165,0,1683127632,13095.083788979995,129.89636238000094,53552.19909576
2023-05-03,15:27:14.000,123,11044943,13205,0,1683127633,13095.11747053,129.84701846999815,53552.22704424
2023-05-03,15:27:15.000,123,11044944,12765,0,1683127634,13095.0972616,129.85406760000478,53552.22704424
2023-05-03,15:27:16.000,123,11044905,13085,0,1683127635,13095.083788979995,129.79062543000327,53552.2480056
2023-05-03,15:27:17.000,123,11045049,12885,0,1683127636,13094.982744329995,129.804723690002,53552.11525032001
2023-05-03,15:27:18.000,123,11044974,13085,0,1683127637,13094.982744329995,129.76242890999856,53552.12922456
2023-05-03,15:27:19.000,123,11044963,13325,0,1683127638,13095.002953259995,129.71308500000305,53552.08031472
2023-05-03,15:27:20.000,123,11044974,13205,0,1683127639,13094.91538123,129.69898674000433,53552.08031472
2023-05-03,15:27:21.000,123,11044931,13165,0,1683127640,13094.922117539994,129.66374109000026,53552.10826320001
2023-05-03,15:27:22.000,123,11044982,13245,0,1683127641,13094.86822705999,129.67079021999962,53552.094288960005
2023-05-03,15:27:23.000,123,11044987,13245,0,1683127642,13094.88843598999,129.6214463100041,53552.143198800004
2023-05-03,15:27:24.000,123,11044976,13405,0,1683127643,13094.901908609994,129.5932497899994,53552.12223744
2023-05-03,15:27:25.000,123,11044979,13325,0,1683127644,13094.794127649999,129.61439718000474,53552.094288960005
2023-05-03,15:27:26.000,123,11044946,13365,0,1683127645,13094.82780919999,129.61439718000474,53552.10127608
2023-05-03,15:27:27.000,123,11044966,13125,0,1683127646,13094.814336579999,129.63554457000282,53552.045379120005
2023-05-03,15:27:28.000,123,11044955,13285,0,1683127647,13094.881699679994,129.60029891999875,53552.01044352
2023-05-03,15:27:29.000,123,11044965,13285,0,1683127648,13094.95579909,129.6073480499981,53551.94755944001
2023-05-03,15:27:30.000,123,11044947,13045,0,1683127649,13094.95579909,129.60029891999875,53551.83576552
2023-05-03,15:27:31.000,123,11044941,13125,0,1683127650,13094.91538123,129.58620066000003,53551.877688240005
2023-05-03,15:27:32.000,123,11044974,13205,0,1683127651,13094.95579909,129.53685675000452,53551.95454656
2023-05-03,15:27:33.000,123,11044969,13325,0,1683127652,13095.01642588,129.52980761999788,53551.863714
2023-05-03,15:27:34.000,123,11044921,13325,0,1683127653,13094.982744329995,129.53685675000452,53551.7938428
2023-05-03,15:27:35.000,123,11044966,13165,0,1683127654,13094.96927170999,129.50161110000045,53551.85672688
2023-05-03,15:27:36.000,123,11044965,13205,0,1683127655,13094.97600802,129.46636545000365,53551.80082992001
2023-05-03,15:27:37.000,123,11044978,13165,0,1683127656,13095.023162189995,129.45226718999766,53551.90563672
2023-05-03,15:27:38.000,123,11044937,12925,0,1683127657,13095.11073421999,129.4099724100015,53551.89864960001
2023-05-03,15:27:39.000,123,11044942,13165,0,1683127658,13095.07705267,129.4099724100015,53551.90563672
2023-05-03,15:27:40.000,123,11044974,12805,0,1683127659,13095.11747053,129.36767762999807,53551.91262384
2023-05-03,15:27:41.000,123,11044931,13125,0,1683127660,13095.0972616,129.3606284999987,53551.83576552
2023-05-03,15:27:42.000,123,11044966,13125,0,1683127661,13095.13767946,129.33243198000127,53551.877688240005
2023-05-03,15:27:43.000,123,11044974,13085,0,1683127662,13095.124206839995,129.30423546000384,53551.7938428
2023-05-03,15:27:44.000,123,11044917,13125,0,1683127663,13095.13094314999,129.28308806999848,53551.78685568
2023-05-03,15:27:45.000,123,11044982,13245,0,1683127664,13095.225251489996,129.2478424200017,53551.77288144001
2023-05-03,15:27:46.000,123,11044999,13125,0,1683127665,13095.225251489996,129.24079329000233,53551.807817040004
2023-05-03,15:27:47.000,123,11044917,13165,0,1683127666,13095.27914197,129.2478424200017,53551.77288144001
2023-05-03,15:27:48.000,123,11044990,13245,0,1683127667,13095.33976876,129.20554763999826,53551.807817040004
2023-05-03,15:27:49.000,123,11044945,12925,0,1683127668,13095.346505069996,129.18440025000018,53551.75192008001
2023-05-03,15:27:50.000,123,11044948,13285,0,1683127669,13095.413868169991,129.1632528600021,53551.74493296
2023-05-03,15:27:51.000,123,11044955,13365,0,1683127670,13095.461022340001,129.14210547000403,53551.76589432
2023-05-03,15:27:52.000,123,11044923,13205,0,1683127671,13095.487967579997,129.17030199000146,53551.69602312
2023-05-03,15:27:53.000,123,11044969,13165,0,1683127672,13095.562066990002,129.18440025000018,53551.70301024001
2023-05-03,15:27:54.000,123,11044936,13525,0,1683127673,13095.710265809998,129.14915460000338,53551.81480416
2023-05-03,15:27:55.000,123,11044940,13085,0,1683127674,13095.750683669998,129.1632528600021,53551.75192008001
2023-05-03,15:27:56.000,123,11044919,12925,0,1683127675,13095.831519389998,129.14210547000403,53551.80082992001
2023-05-03,15:27:57.000,123,11044971,13365,0,1683127676,13095.838255699993,129.14210547000403,53551.80082992001
2023-05-03,15:27:58.000,123,11044951,13125,0,1683127677,13095.885409869989,129.17030199000146,53551.78685568
2023-05-03,15:27:59.000,123,11044921,13245,0,1683127678,13095.979718209994,129.17030199000146,53551.76589432
2023-05-03,15:28:00.000,123,11044946,13285,0,1683127679,13096.040344999994,129.14915460000338,53551.7239716
2023-05-03,15:28:01.000,123,11044975,13285,0,1683127680,13096.15486227,129.14915460000338,53551.758907200005
2023-05-03,15:28:02.000,123,11044929,13285,0,1683127681,13096.21548906,129.14210547000403,53551.78685568
2023-05-03,15:28:03.000,123,11044962,13085,0,1683127682,13096.25590692,129.12095807999867,53551.828778400006
2023-05-03,15:28:04.000,123,11044948,13165,0,1683127683,13096.404105739995,129.0998106900006,53551.84275264
2023-05-03,15:28:05.000,123,11044956,13165,0,1683127684,13096.383896809995,129.12800720999803,53551.77986856001
2023-05-03,15:28:06.000,123,11044898,12845,0,1683127685,13096.39063311999,129.14210547000403,53551.78685568
2023-05-03,15:28:07.000,123,11044942,13445,0,1683127686,13096.45125990999,129.13505634000467,53551.81480416
2023-05-03,15:28:08.000,123,11044928,13285,0,1683127687,13096.47820515,129.15620373000274,53551.73794584
2023-05-03,15:28:09.000,123,11044943,13125,0,1683127688,13096.45799622,129.20554763999826,53551.70301024001
2023-05-03,15:28:10.000,123,11044930,13445,0,1683127689,13096.545568249996,129.14210547000403,53551.84973976001
2023-05-03,15:28:11.000,123,11044939,13165,0,1683127690,13096.653349209992,129.18440025000018,53551.926598080005
2023-05-03,15:28:12.000,123,11044951,13005,0,1683127691,13096.572513489991,129.19144937999954,53551.98249504
2023-05-03,15:28:13.000,123,11044950,13045,0,1683127692,13096.599458730001,129.25489155000105,53551.90563672
2023-05-03,15:28:14.000,123,11044941,13165,0,1683127693,13096.585986109996,129.28308806999848,53551.89166248
2023-05-03,15:28:15.000,123,11044973,13125,0,1683127694,13096.53883194,129.31833372000256,53551.7938428
2023-05-03,15:28:16.000,123,11044973,13285,0,1683127695,13096.552304559991,129.32538285000192,53551.91262384
2023-05-03,15:28:17.000,123,11044975,13125,0,1683127696,13096.633140279991,129.33948111000063,53551.926598080005
2023-05-03,15:28:18.000,123,11044950,13365,0,1683127697,13096.599458730001,129.33948111000063,53551.926598080005
2023-05-03,15:28:19.000,123,11044967,13085,0,1683127698,13096.606195039996,129.3747267600047,53551.89864960001
2023-05-03,15:28:20.000,123,11044955,13565,0,1683127699,13096.626403969996,129.3747267600047,53551.926598080005
2023-05-03,15:28:21.000,123,11044940,13205,0,1683127700,13096.599458730001,129.4099724100015,53551.85672688
2023-05-03,15:28:22.000,123,11044971,13005,0,1683127701,13096.606195039996,129.473414580003,53551.90563672
2023-05-03,15:28:23.000,123,11044960,13165,0,1683127702,13096.545568249996,129.51570935999916,53551.7938428
2023-05-03,15:28:24.000,123,11044975,13445,0,1683127703,13096.572513489991,129.53685675000452,53551.77288144001
2023-05-03,15:28:25.000,123,11044962,13045,0,1683127704,13096.653349209992,129.58620066000003,53551.94057232001
2023-05-03,15:28:26.000,123,11044942,13325,0,1683127705,13096.639876590001,129.60029891999875,53551.84973976001
2023-05-03,15:28:27.000,123,11044977,13125,0,1683127706,13096.666821829996,129.60029891999875,53551.90563672
2023-05-03,15:28:28.000,123,11044988,13605,0,1683127707,13096.713975999992,129.62849544000346,53551.996469280006
2023-05-03,15:28:29.000,123,11044973,13285,0,1683127708,13096.700503380001,129.64259370000218,53551.95454656
2023-05-03,15:28:30.000,123,11044968,13285,0,1683127709,13096.740921240002,129.67079021999962,53551.926598080005
2023-05-03,15:28:31.000,123,11044928,13325,0,1683127710,13096.761130170002,129.72718326000177,53551.87070112001
2023-05-03,15:28:32.000,123,11044945,13285,0,1683127711,13096.788075409997,129.74833064999984,53551.82179128001
2023-05-03,15:28:33.000,123,11044925,13245,0,1683127712,13096.828493269997,129.76947803999792,53551.828778400006
2023-05-03,15:28:34.000,123,11044965,13125,0,1683127713,13096.868911129997,129.74833064999984,53551.84275264
2023-05-03,15:28:35.000,123,11044947,13125,0,1683127714,13096.868911129997,129.76242890999856,53551.77288144001
2023-05-03,15:28:36.000,123,11044975,13165,0,1683127715,13096.929537919998,129.74128152000048,53551.82179128001
2023-05-03,15:28:37.000,123,11045014,13285,0,1683127716,13096.963219470003,129.69898674000433,53551.68204888001
2023-05-03,15:28:38.000,123,11044942,13245,0,1683127717,13096.895856369993,129.7201341300024,53551.85672688
2023-05-03,15:28:39.000,123,11044968,13125,0,1683127718,13096.882383750002,129.74833064999984,53551.863714
2023-05-03,15:28:40.000,123,11044945,13085,0,1683127719,13096.943010540002,129.76242890999856,53551.7938428
2023-05-03,15:28:41.000,123,11044934,13125,0,1683127720,13097.010373639998,129.74128152000048,53551.78685568
2023-05-03,15:28:42.000,123,11044966,13245,0,1683127721,13096.902592680002,129.73423239000113,53551.81480416
2023-05-03,15:28:43.000,123,11044967,12925,0,1683127722,13096.956483159993,129.74128152000048,53551.877688240005
2023-05-03,15:28:44.000,123,11044957,13285,0,1683127723,13096.889120059997,129.7060358700037,53551.73794584
2023-05-03,15:28:45.000,123,11044951,13085,0,1683127724,13096.916065299993,129.7060358700037,53551.78685568
2023-05-03,15:28:46.000,123,11044958,13445,0,1683127725,13096.902592680002,129.63554457000282,53551.81480416
2023-05-03,15:28:47.000,123,11044939,13205,0,1683127726,13096.902592680002,129.62849544000346,53551.82179128001
2023-05-03,15:28:48.000,123,11044922,13285,0,1683127727,13096.855438509992,129.64259370000218,53551.89166248
2023-05-03,15:28:49.000,123,11044978,13325,0,1683127728,13096.848702199997,129.66374109000026,53551.94057232001
2023-05-03,15:28:50.000,123,11044946,13325,0,1683127729,13096.895856369993,129.64964283000154,53551.98249504
2023-05-03,15:28:51.000,123,11044934,13045,0,1683127730,13096.848702199997,129.64259370000218,53551.98948216001
2023-05-03,15:28:52.000,123,11044945,13085,0,1683127731,13096.781339100002,129.6073480499981,53551.91961096001
2023-05-03,15:28:53.000,123,11044959,13125,0,1683127732,13096.720712310002,129.6214463100041,53551.91961096001
2023-05-03,15:28:54.000,123,11044964,13285,0,1683127733,13096.794811719992,129.58620066000003,53551.9335852
2023-05-03,15:28:55.000,123,11044966,13165,0,1683127734,13096.687030759997,129.5932497899994,53551.863714
2023-05-03,15:28:56.000,123,11044920,13325,0,1683127735,13096.700503380001,129.5580041400026,53551.96153368
2023-05-03,15:28:57.000,123,11044945,13325,0,1683127736,13096.666821829996,129.56505327000195,53551.96153368
2023-05-03,15:28:58.000,123,11044983,13285,0,1683127737,13096.606195039996,129.58620066000003,53551.89864960001
2023-05-03,15:28:59.000,123,11044953,13205,0,1683127738,13096.599458730001,129.56505327000195,53551.82179128001
2023-05-03,15:29:00.000,123,11044984,12925,0,1683127739,13096.599458730001,129.55095501000324,53551.96153368
2023-05-03,15:29:01.000,123,11044926,13005,0,1683127740,13096.505150389996,129.56505327000195,53551.91262384
2023-05-03,15:29:02.000,123,11044959,13245,0,1683127741,13096.45125990999,129.5721024000013,53551.84973976001
2023-05-03,15:29:03.000,123,11044943,13285,0,1683127742,13096.41084204999,129.5932497899994,53551.863714
2023-05-03,15:29:04.000,123,11044978,13325,0,1683127743,13096.41084204999,129.62849544000346,53551.85672688
2023-05-03,15:29:05.000,123,11044947,13125,0,1683127744,13096.43105097999,129.67079021999962,53551.84973976001
2023-05-03,15:29:06.000,123,11044928,13125,0,1683127745,13096.45125990999,129.69898674000433,53551.877688240005
2023-05-03,15:29:07.000,123,11044965,13045,0,1683127746,13096.383896809995,129.74833064999984,53551.926598080005
2023-05-03,15:29:08.000,123,11044955,13245,0,1683127747,13096.363687879995,129.79062543000327,53551.91262384
2023-05-03,15:29:09.000,123,11044947,13245,0,1683127748,13096.24917060999,129.79767456000263,53551.84973976001
2023-05-03,15:29:10.000,123,11044947,13405,0,1683127749,13096.19528013,129.87521499000286,53551.80082992001
2023-05-03,15:29:11.000,123,11044970,13125,0,1683127750,13096.262643229995,129.98095194000052,53551.82179128001
2023-05-03,15:29:12.000,123,11044959,13325,0,1683127751,13096.29632478,130.0020993299986,53551.91262384
2023-05-03,15:29:13.000,123,11044910,13205,0,1683127752,13096.27611585,130.09373802000482,53551.91961096001
2023-05-03,15:29:14.000,123,11044942,13365,0,1683127753,13096.23569799,130.10783628000354,53551.88467536
2023-05-03,15:29:15.000,123,11044927,13085,0,1683127754,13096.27611585,130.1642293199984,53551.90563672
2023-05-03,15:29:16.000,123,11044955,13245,0,1683127755,13096.282852159995,130.20652410000184,53551.863714
2023-05-03,15:29:17.000,123,11044964,12925,0,1683127756,13096.29632478,130.24176974999864,53551.828778400006
2023-05-03,15:29:18.000,123,11044940,13365,0,1683127757,13096.242434299995,130.25586801000463,53551.80082992001
2023-05-03,15:29:19.000,123,11044949,13085,0,1683127758,13096.18854381999,130.34045757000422,53551.85672688
2023-05-03,15:29:20.000,123,11044957,12925,0,1683127759,13096.26937953999,130.37570322000101,53551.90563672
2023-05-03,15:29:21.000,123,11044955,13285,0,1683127760,13096.303061089995,130.44619452000188,53551.94057232001
2023-05-03,15:29:22.000,123,11044956,13085,0,1683127761,13096.27611585,130.4109488699978,53551.89864960001
2023-05-03,15:29:23.000,123,11044933,13285,0,1683127762,13096.33674264,130.43914539000252,53551.91262384
2023-05-03,15:29:24.000,123,11044947,13005,0,1683127763,13096.35695157,130.41799800000445,53551.88467536
2023-05-03,15:29:25.000,123,11044953,13245,0,1683127764,13096.35021525999,130.50258756000403,53551.7938428
2023-05-03,15:29:26.000,123,11044980,13165,0,1683127765,13096.30979739999,130.45324365000124,53551.80082992001
2023-05-03,15:29:27.000,123,11044921,13005,0,1683127766,13096.35021525999,130.44619452000188,53551.828778400006
2023-05-03,15:29:28.000,123,11044941,13285,0,1683127767,13096.28958846999,130.4602927800006,53551.73794584
2023-05-03,15:29:29.000,123,11044952,13165,0,1683127768,13096.242434299995,130.44619452000188,53551.84275264
2023-05-03,15:29:30.000,123,11044971,13445,0,1683127769,13096.26937953999,130.41799800000445,53551.863714
2023-05-03,15:29:31.000,123,11044962,13165,0,1683127770,13096.25590692,130.43914539000252,53551.90563672
2023-05-03,15:29:32.000,123,11044954,13125,0,1683127771,13096.24917060999,130.4250471300038,53551.82179128001
2023-05-03,15:29:33.000,123,11045038,13285,0,1683127772,13096.242434299995,130.3616049600023,53551.82179128001
2023-05-03,15:29:34.000,123,11044963,13205,0,1683127773,13096.222225369995,130.38980147999973,53551.877688240005
2023-05-03,15:29:35.000,123,11044963,13365,0,1683127774,13096.18854381999,130.33340844000486,53551.91961096001
2023-05-03,15:29:36.000,123,11044934,13205,0,1683127775,13096.12791702999,130.31931017999887,53551.82179128001
2023-05-03,15:29:37.000,123,11044938,13085,0,1683127776,13096.11444441,130.32635930999822,53551.83576552
2023-05-03,15:29:38.000,123,11044961,13005,0,1683127777,13096.161598579994,130.3122610499995,53551.89864960001
2023-05-03,15:29:39.000,123,11044973,13565,0,1683127778,13096.11444441,130.2770154000027,53551.91262384
2023-05-03,15:29:40.000,123,11044937,13125,0,1683127779,13096.06729023999,130.24176974999864,53551.89864960001
2023-05-03,15:29:41.000,123,11044958,13085,0,1683127780,13096.026872379989,130.2135732300012,53551.88467536
2023-05-03,15:29:42.000,123,11044968,13325,0,1683127781,13096.020136069994,130.15718018999905,53551.89166248
2023-05-03,15:29:43.000,123,11044961,13165,0,1683127782,13095.959509279994,130.13603280000098,53551.7938428
2023-05-03,15:29:44.000,123,11044917,13005,0,1683127783,13095.952772969998,130.0866888899982,53551.807817040004
2023-05-03,15:29:45.000,123,11044947,13165,0,1683127784,13095.959509279994,130.0655415000001,53551.84973976001
2023-05-03,15:29:46.000,123,11044925,13165,0,1683127785,13095.939300349994,130.0302958500033,53551.828778400006
2023-05-03,15:29:47.000,123,11044971,13125,0,1683127786,13095.851728319998,129.97390281000116,53551.85672688
2023-05-03,15:29:48.000,123,11044956,13525,0,1683127787,13095.784365219988,129.93160802999773,53551.87070112001
2023-05-03,15:29:49.000,123,11044935,13165,0,1683127788,13095.703529500002,129.9034115100003,53551.758907200005
2023-05-03,15:29:50.000,123,11044968,12925,0,1683127789,13095.649639019997,129.88226412000222,53551.77986856001
2023-05-03,15:29:51.000,123,11044950,13245,0,1683127790,13095.582275920002,129.88226412000222,53551.7938428
2023-05-03,15:29:52.000,123,11044981,13165,0,1683127791,13095.494703889992,129.88931325000158,53551.76589432
2023-05-03,15:29:53.000,123,11044944,13005,0,1683127792,13095.393659239991,129.84701846999815,53551.7938428
2023-05-03,15:29:54.000,123,11044941,13085,0,1683127793,13095.366713999996,129.83292020999943,53551.75192008001
2023-05-03,15:29:55.000,123,11044983,13285,0,1683127794,13095.312823519991,129.8681658600035,53551.70301024001
2023-05-03,15:29:56.000,123,11044930,13125,0,1683127795,13095.19156993999,129.88931325000158,53551.60519056001
2023-05-03,15:29:57.000,123,11044988,13045,0,1683127796,13095.144415769995,129.9034115100003,53551.69602312
2023-05-03,15:29:58.000,123,11044945,13165,0,1683127797,13095.09052528999,129.89636238000094,53551.689036
2023-05-03,15:29:59.000,123,11044943,13525,0,1683127798,13095.01642588,129.88226412000222,53551.71698448
2023-05-03,15:30:00.000,123,11044997,13285,0,1683127799,13094.92885384999,129.91046063999966,53551.62615192
2023-05-03,15:30:01.000,123,11044931,13005,0,1683127800,13094.8951723,129.92455889999837,53551.64711328
2023-05-03,15:30:02.000,123,11044970,13365,0,1683127801,13094.90864491999,129.91750976999901,53551.68204888001
2023-05-03,15:30:03.000,123,11044964,13245,0,1683127802,13094.84801812999,129.91046063999966,53551.62615192
2023-05-03,15:30:04.000,123,11044955,12885,0,1683127803,13094.91538123,129.8681658600035,53551.65410040001
2023-05-03,15:30:05.000,123,11044932,13285,0,1683127804,13094.82780919999,129.86111673000414,53551.60519056001
2023-05-03,15:30:06.000,123,11044977,13245,0,1683127805,13094.82780919999,129.82587108000007,53551.62615192
2023-05-03,15:30:07.000,123,11044935,13165,0,1683127806,13094.780655029994,129.83292020999943,53551.61217768001
2023-05-03,15:30:08.000,123,11044947,13125,0,1683127807,13094.726764549989,129.79767456000263,53551.5492936
2023-05-03,15:30:09.000,123,11044908,13085,0,1683127808,13094.733500859998,129.74833064999984,53551.56326784001
2023-05-03,15:30:10.000,123,11044967,13085,0,1683127809,13094.787391339989,129.67079021999962,53551.63313904001
2023-05-03,15:30:11.000,123,11044933,13005,0,1683127810,13094.726764549989,129.64964283000154,53551.53531936001
2023-05-03,15:30:12.000,123,11044947,13165,0,1683127811,13094.753709789999,129.52275848999852,53551.6191648
2023-05-03,15:30:13.000,123,11044907,13125,0,1683127812,13094.686346689989,129.48751284000173,53551.64711328
2023-05-03,15:30:14.000,123,11044964,13245,0,1683127813,13094.645928829988,129.43111979999958,53551.60519056001
2023-05-03,15:30:15.000,123,11044919,13205,0,1683127814,13094.571829419998,129.38177589000406,53551.542306480005
2023-05-03,15:30:16.000,123,11044941,13165,0,1683127815,13094.612247279998,129.28308806999848,53551.59820344
2023-05-03,15:30:17.000,123,11044946,13245,0,1683127816,13094.544884180003,129.24079329000233,53551.57724208
2023-05-03,15:30:18.000,123,11044947,13245,0,1683127817,13094.592038349998,129.1632528600021,53551.60519056001
2023-05-03,15:30:19.000,123,11044944,13165,0,1683127818,13094.558356799993,129.09276156000124,53551.65410040001
2023-05-03,15:30:20.000,123,11044986,13085,0,1683127819,13094.497730009993,129.02931938999973,53551.52833224
2023-05-03,15:30:21.000,123,11044969,13205,0,1683127820,13094.437103219992,129.0011228700023,53551.4794224
2023-05-03,15:30:22.000,123,11044953,13165,0,1683127821,13094.470784769997,128.93063157000142,53551.41653832001
2023-05-03,15:30:23.000,123,11044971,13325,0,1683127822,13094.437103219992,128.888336789998,53551.5492936
2023-05-03,15:30:24.000,123,11044972,13325,0,1683127823,13094.396685359992,128.86718939999992,53551.493396640006
2023-05-03,15:30:25.000,123,11044939,13205,0,1683127824,13094.349531189997,128.8037472299984,53551.45846104
2023-05-03,15:30:26.000,123,11044946,13045,0,1683127825,13094.356267499992,128.7544033200029,53551.493396640006
2023-05-03,15:30:27.000,123,11044950,13205,0,1683127826,13094.309113329997,128.71210853999946,53551.45147392
2023-05-03,15:30:28.000,123,11044988,13125,0,1683127827,13094.329322259997,128.69801028000074,53551.4794224
2023-05-03,15:30:29.000,123,11044986,13285,0,1683127828,13094.268695469997,128.62046985000052,53551.43051256
2023-05-03,15:30:30.000,123,11044961,13205,0,1683127829,13094.187859749996,128.59932246000244,53551.40256408
2023-05-03,15:30:31.000,123,11044965,13165,0,1683127830,13094.208068679996,128.57817507000436,53551.44448680001
2023-05-03,15:30:32.000,123,11044991,13365,0,1683127831,13094.194596059991,128.54997854999965,53551.35365424
2023-05-03,15:30:33.000,123,11044938,13325,0,1683127832,13094.181123440001,128.5076837700035,53551.33968
2023-05-03,15:30:34.000,123,11044924,13005,0,1683127833,13094.241750230001,128.45129073000135,53551.36762848001
2023-05-03,15:30:35.000,123,11044982,13245,0,1683127834,13094.228277609996,128.40194681999856,53551.35365424
2023-05-03,15:30:36.000,123,11044984,13285,0,1683127835,13094.181123440001,128.31735725999897,53551.31173152
2023-05-03,15:30:37.000,123,11044969,13165,0,1683127836,13094.167650819996,128.28916074000153,53551.28378304
2023-05-03,15:30:38.000,123,11044919,13365,0,1683127837,13094.10028772,128.25391509000474,53551.19993760001
2023-05-03,15:30:39.000,123,11044959,13085,0,1683127838,13094.066606169996,128.22571857000003,53551.27679592001
2023-05-03,15:30:40.000,123,11044960,13285,0,1683127839,13094.093551409991,128.16932552999788,53551.26980880001
2023-05-03,15:30:41.000,123,11044964,13085,0,1683127840,13094.066606169996,128.1763746600045,53551.36762848001
2023-05-03,15:30:42.000,123,11044945,13085,0,1683127841,13094.019452,128.11998162000236,53551.27679592001
2023-05-03,15:30:43.000,123,11044937,13085,0,1683127842,13093.97903414,128.112932490003,53551.2348732
2023-05-03,15:30:44.000,123,11044922,13405,0,1683127843,13093.97903414,128.04244119000214,53551.304744400004
2023-05-03,15:30:45.000,123,11044976,13525,0,1683127844,13093.89146210999,128.0494903200015,53551.24186032
2023-05-03,15:30:46.000,123,11044975,13085,0,1683127845,13093.85778056,128.0847359699983,53551.158014880006
2023-05-03,15:30:47.000,123,11044945,13405,0,1683127846,13093.81062638999,128.03539206000278,53551.17198912
2023-05-03,15:30:48.000,123,11044929,13365,0,1683127847,13093.642218639994,128.06358858000021,53551.18596336
2023-05-03,15:30:49.000,123,11044964,13125,0,1683127848,13093.60853708999,128.07768683999893,53551.165002
2023-05-03,15:30:50.000,123,11044965,12925,0,1683127849,13093.561382919994,128.0988342300043,53551.10910504001
2023-05-03,15:30:51.000,123,11044943,13125,0,1683127850,13093.547910299989,128.1481781399998,53551.17198912
2023-05-03,15:30:52.000,123,11044917,13245,0,1683127851,13093.500756129994,128.14112901000044,53551.08115656001
2023-05-03,15:30:53.000,123,11044942,12925,0,1683127852,13093.494019819998,128.15522726999916,53551.01128536001
2023-05-03,15:30:54.000,123,11044926,13085,0,1683127853,13093.467074579989,128.1763746600045,53551.039233840005
2023-05-03,15:30:55.000,123,11044959,13085,0,1683127854,13093.419920409993,128.20457118000195,53551.00429824
2023-05-03,15:30:56.000,123,11044931,13325,0,1683127855,13093.433393029998,128.19047292000323,53550.920452800005
2023-05-03,15:30:57.000,123,11044952,13085,0,1683127856,13093.440129339993,128.16932552999788,53550.81564600001
2023-05-03,15:30:58.000,123,11044910,13285,0,1683127857,13093.453601959998,128.10588336000365,53550.83660736
2023-05-03,15:30:59.000,123,11044955,13325,0,1683127858,13093.527701369989,128.06358858000021,53550.87853008
2023-05-03,15:31:00.000,123,11044968,13285,0,1683127859,13093.473810889998,128.02834293000342,53550.78769752
2023-05-03,15:31:01.000,123,11044933,13325,0,1683127860,13093.453601959998,128.00719553999807,53550.77372328001
2023-05-03,15:31:02.000,123,11044904,13285,0,1683127861,13093.507492439989,127.98604814999999,53550.69686496001
2023-05-03,15:31:03.000,123,11044925,13205,0,1683127862,13093.595064469999,127.94375337000383,53550.66891648
2023-05-03,15:31:04.000,123,11044949,13085,0,1683127863,13093.494019819998,127.87326207000297,53550.69686496001
2023-05-03,15:31:05.000,123,11044896,13165,0,1683127864,13093.622009709994,127.83096728999953,53550.73180056
2023-05-03,15:31:06.000,123,11044932,13205,0,1683127865,13093.64895494999,127.78867251000338,53550.71782632
2023-05-03,15:31:07.000,123,11044934,13125,0,1683127866,13093.73652698,127.71818121000251,53550.73180056
2023-05-03,15:31:08.000,123,11044894,13085,0,1683127867,13093.702845429994,127.67588642999908,53550.654942240006
2023-05-03,15:31:09.000,123,11044901,13125,0,1683127868,13093.72979066999,127.654739040001,53550.66192936
2023-05-03,15:31:10.000,123,11044944,13245,0,1683127869,13093.77020852999,127.60539512999821,53550.752761920005
2023-05-03,15:31:11.000,123,11044941,13405,0,1683127870,13093.77694484,127.58424774000014,53550.73878768
2023-05-03,15:31:12.000,123,11044937,13085,0,1683127871,13093.69610912,127.54195296000398,53550.703852080005
2023-05-03,15:31:13.000,123,11044931,13125,0,1683127872,13093.77694484,127.53490383000462,53550.72481344001
2023-05-03,15:31:14.000,123,11044898,13125,0,1683127873,13093.69610912,127.50670730999991,53550.71782632
2023-05-03,15:31:15.000,123,11044929,13285,0,1683127874,13093.70958173999,127.47851079000247,53550.68289072
2023-05-03,15:31:16.000,123,11044943,13285,0,1683127875,13093.662427569994,127.4573634000044,53550.703852080005
2023-05-03,15:31:17.000,123,11044952,13085,0,1683127876,13093.64895494999,127.43621600999904,53550.71782632
2023-05-03,15:31:18.000,123,11044927,13285,0,1683127877,13093.60853708999,127.42211775000033,53550.703852080005
2023-05-03,15:31:19.000,123,11044933,13205,0,1683127878,13093.534437679999,127.40097036000225,53550.633980880004
2023-05-03,15:31:20.000,123,11044932,13085,0,1683127879,13093.554646609999,127.38687210000353,53550.66192936
2023-05-03,15:31:21.000,123,11044924,13285,0,1683127880,13093.581591849994,127.35867557999882,53550.66192936
2023-05-03,15:31:22.000,123,11044909,13085,0,1683127881,13093.487283509989,127.35162644999946,53550.585071040005
2023-05-03,15:31:23.000,123,11044932,13085,0,1683127882,13093.534437679999,127.31638080000266,53550.68289072
2023-05-03,15:31:24.000,123,11044896,13205,0,1683127883,13093.534437679999,127.33047906000138,53550.66891648
2023-05-03,15:31:25.000,123,11044944,13285,0,1683127884,13093.527701369989,127.28113514999859,53550.68987784
2023-05-03,15:31:26.000,123,11044942,13525,0,1683127885,13093.520965059994,127.29523341000458,53550.60603240001
2023-05-03,15:31:27.000,123,11044954,13245,0,1683127886,13093.534437679999,127.29523341000458,53550.52218696
2023-05-03,15:31:28.000,123,11044960,13165,0,1683127887,13093.460338269993,127.26703688999987,53550.55712256001
2023-05-03,15:31:29.000,123,11044938,13125,0,1683127888,13093.554646609999,127.28113514999859,53550.5710968
2023-05-03,15:31:30.000,123,11044947,13365,0,1683127889,13093.547910299989,127.25998776000051,53550.60603240001
2023-05-03,15:31:31.000,123,11044936,13285,0,1683127890,13093.588328159989,127.2458895000018,53550.640968
2023-05-03,15:31:32.000,123,11044936,13205,0,1683127891,13093.568119229989,127.29523341000458,53550.67590360001
2023-05-03,15:31:33.000,123,11044904,13445,0,1683127892,13093.541173989994,127.30228254000394,53550.57808392001
2023-05-03,15:31:34.000,123,11044919,13245,0,1683127893,13093.574855539999,127.33752819000074,53550.55712256001
2023-05-03,15:31:35.000,123,11044936,13325,0,1683127894,13093.655691259999,127.37982297000417,53550.55013544
2023-05-03,15:31:36.000,123,11044915,13245,0,1683127895,13093.64895494999,127.37982297000417,53550.51519984
2023-05-03,15:31:37.000,123,11044921,13205,0,1683127896,13093.662427569994,127.46441253000376,53550.466290000004
2023-05-03,15:31:38.000,123,11044911,13125,0,1683127897,13093.66916387999,127.52080556999863,53550.55013544
2023-05-03,15:31:39.000,123,11044973,13005,0,1683127898,13093.71631805,127.57719861000078,53550.54314832
2023-05-03,15:31:40.000,123,11044913,13205,0,1683127899,13093.642218639994,127.5912968699995,53550.5710968
2023-05-03,15:31:41.000,123,11044928,13285,0,1683127900,13093.662427569994,127.63359165000293,53550.56410968
2023-05-03,15:31:42.000,123,11044943,13365,0,1683127901,13093.60853708999,127.73227947000123,53550.438341520006
2023-05-03,15:31:43.000,123,11044963,13245,0,1683127902,13093.642218639994,127.73932860000059,53550.54314832
2023-05-03,15:31:44.000,123,11044931,13565,0,1683127903,13093.655691259999,127.81686903000082,53550.49423848
2023-05-03,15:31:45.000,123,11044937,13085,0,1683127904,13093.662427569994,127.83096728999953,53550.44532864
2023-05-03,15:31:46.000,123,11044937,13285,0,1683127905,13093.70958173999,127.8662129400036,53550.57808392001
2023-05-03,15:31:47.000,123,11044978,13405,0,1683127906,13093.763472219995,127.9014585900004,53550.51519984
2023-05-03,15:31:48.000,123,11044920,13205,0,1683127907,13093.77020852999,127.93670424000447,53550.466290000004
2023-05-03,15:31:49.000,123,11044902,13125,0,1683127908,13093.77694484,127.95785163000255,53550.33353472
2023-05-03,15:31:50.000,123,11044940,13325,0,1683127909,13093.71631805,127.95080250000319,53550.487251360006
2023-05-03,15:31:51.000,123,11044923,13325,0,1683127910,13093.74999959999,128.0001464099987,53550.45231576
2023-05-03,15:31:52.000,123,11044964,13085,0,1683127911,13093.70958173999,127.98604814999999,53550.45930288001
2023-05-03,15:31:53.000,123,11044964,13285,0,1683127912,13093.70958173999,127.99309727999935,53550.42436728
2023-05-03,15:31:54.000,123,11044942,13405,0,1683127913,13093.763472219995,127.94375337000383,53550.49423848
2023-05-03,15:31:55.000,123,11044945,13165,0,1683127914,13093.783681149995,127.97194989000127,53550.466290000004
2023-05-03,15:31:56.000,123,11044954,13045,0,1683127915,13093.743263289995,127.96490076000191,53550.48026424001
2023-05-03,15:31:57.000,123,11044948,13525,0,1683127916,13093.68937280999,127.92260597999848,53550.38943168001
2023-05-03,15:31:58.000,123,11044925,13005,0,1683127917,13093.69610912,127.90850771999976,53550.42436728
2023-05-03,15:31:59.000,123,11044898,12965,0,1683127918,13093.743263289995,127.85916381000425,53550.41039304001
2023-05-03,15:32:00.000,123,11044938,13285,0,1683127919,13093.723054359994,127.85916381000425,53550.44532864
2023-05-03,15:32:01.000,123,11044934,13085,0,1683127920,13093.723054359994,127.8380164199989,53550.36148320001
2023-05-03,15:32:02.000,123,11044932,13085,0,1683127921,13093.68937280999,127.83096728999953,53550.3964188
2023-05-03,15:32:03.000,123,11044931,13045,0,1683127922,13093.69610912,127.82391816000018,53550.34750896
2023-05-03,15:32:04.000,123,11044881,13285,0,1683127923,13093.74999959999,127.85916381000425,53550.3964188
2023-05-03,15:32:05.000,123,11044910,13005,0,1683127924,13093.723054359994,127.83096728999953,53550.36148320001
2023-05-03,15:32:06.000,123,11044912,13365,0,1683127925,13093.642218639994,127.87326207000297,53550.298599120004
2023-05-03,15:32:07.000,123,11044928,13245,0,1683127926,13093.72979066999,127.88031120000232,53550.33353472
2023-05-03,15:32:08.000,123,11044979,13285,0,1683127927,13093.77694484,127.89440946000104,53550.38943168001
2023-05-03,15:32:09.000,123,11044956,13125,0,1683127928,13093.803890079995,127.9014585900004,53550.270650640006
2023-05-03,15:32:10.000,123,11044932,13125,0,1683127929,13093.83757163,127.97194989000127,53550.33353472
2023-05-03,15:32:11.000,123,11044943,13205,0,1683127930,13093.844307939995,128.0001464099987,53550.34750896
2023-05-03,15:32:12.000,123,11044924,13245,0,1683127931,13093.85104424999,128.02834293000342,53550.34750896
2023-05-03,15:32:13.000,123,11044949,13285,0,1683127932,13093.824099009995,128.09178509999765,53550.1868052
2023-05-03,15:32:14.000,123,11044933,13165,0,1683127933,13093.844307939995,128.09178509999765,53550.298599120004
2023-05-03,15:32:15.000,123,11044933,13285,0,1683127934,13093.87125317999,128.16932552999788,53550.2566764
2023-05-03,15:32:16.000,123,11044885,13205,0,1683127935,13093.89146210999,128.19047292000323,53550.34052184001
2023-05-03,15:32:17.000,123,11044980,13085,0,1683127936,13093.91840735,128.27506248000282,53550.22872792
2023-05-03,15:32:18.000,123,11044927,13325,0,1683127937,13093.89146210999,128.2962098700009,53550.298599120004
2023-05-03,15:32:19.000,123,11044939,13325,0,1683127938,13093.99250675999,128.3314555199977,53550.270650640006
2023-05-03,15:32:20.000,123,11044901,12925,0,1683127939,13093.95882521,128.38079943000048,53550.33353472
2023-05-03,15:32:21.000,123,11044935,13285,0,1683127940,13093.99924307,128.43014334000327,53550.3265476
2023-05-03,15:32:22.000,123,11044958,13285,0,1683127941,13093.97229782999,128.48653637999814,53550.33353472
2023-05-03,15:32:23.000,123,11044908,13085,0,1683127942,13093.99924307,128.5217820300022,53550.270650640006
2023-05-03,15:32:24.000,123,11044946,13245,0,1683127943,13094.046397239996,128.53588029000093,53550.37545744
2023-05-03,15:32:25.000,123,11044924,13165,0,1683127944,13094.03292461999,128.557027679999,53550.33353472
2023-05-03,15:32:26.000,123,11044932,13525,0,1683127945,13094.01271568999,128.58522420000372,53550.38244456
2023-05-03,15:32:27.000,123,11044930,13005,0,1683127946,13094.005979379996,128.61342072000116,53550.35449608
2023-05-03,15:32:28.000,123,11044930,13405,0,1683127947,13094.046397239996,128.62046985000052,53550.43135440001
2023-05-03,15:32:29.000,123,11044974,13045,0,1683127948,13093.97903414,128.6416172399986,53550.368470320005
2023-05-03,15:32:30.000,123,11044957,13325,0,1683127949,13093.97229782999,128.62751897999988,53550.438341520006
2023-05-03,15:32:31.000,123,11044931,13165,0,1683127950,13093.95208889999,128.66276463000395,53550.42436728
2023-05-03,15:32:32.000,123,11044969,13165,0,1683127951,13093.87798949,128.69096115000139,53550.36148320001
2023-05-03,15:32:33.000,123,11044971,13285,0,1683127952,13093.965561519995,128.73325593000482,53550.34750896
2023-05-03,15:32:34.000,123,11044943,13085,0,1683127953,13093.97229782999,128.71915766999882,53550.466290000004
2023-05-03,15:32:35.000,123,11044935,13165,0,1683127954,13093.97229782999,128.7685015800016,53550.42436728
2023-05-03,15:32:36.000,123,11044937,13405,0,1683127955,13093.93861628,128.77555071000097,53550.466290000004
2023-05-03,15:32:37.000,123,11044926,13405,0,1683127956,13093.89146210999,128.83194375000312,53550.33353472
2023-05-03,15:32:38.000,123,11044942,13085,0,1683127957,13093.925143659995,128.8530911400012,53550.37545744
2023-05-03,15:32:39.000,123,11044938,13165,0,1683127958,13093.95208889999,128.88128765999863,53550.35449608
2023-05-03,15:32:40.000,123,11044915,13245,0,1683127959,13093.965561519995,128.93768070000078,53550.48026424001
2023-05-03,15:32:41.000,123,11044973,13085,0,1683127960,13093.99924307,128.95882808999886,53550.48026424001
2023-05-03,15:32:42.000,123,11044942,13365,0,1683127961,13093.985770449995,128.9799754800042,53550.44532864
2023-05-03,15:32:43.000,123,11044940,13085,0,1683127962,13094.03292461999,129.0363685199991,53550.43135440001
2023-05-03,15:32:44.000,123,11044898,13365,0,1683127963,13094.026188309996,129.07161417000316,53550.47327712
2023-05-03,15:32:45.000,123,11044914,13285,0,1683127964,13094.046397239996,129.12095807999867,53550.45231576
2023-05-03,15:32:46.000,123,11044937,13125,0,1683127965,13094.10028772,129.13505634000467,53550.438341520006
2023-05-03,15:32:47.000,123,11044951,13285,0,1683127966,13094.05313354999,129.20554763999826,53550.36148320001
2023-05-03,15:32:48.000,123,11044984,13245,0,1683127967,13094.073342479991,129.2125967700049,53550.438341520006
2023-05-03,15:32:49.000,123,11044994,13125,0,1683127968,13094.160914510001,129.2478424200017,53550.48026424001
2023-05-03,15:32:50.000,123,11044941,13085,0,1683127969,13094.201332370001,129.26898980999977,53550.585071040005
2023-05-03,15:32:51.000,123,11044942,13085,0,1683127970,13094.174387129991,129.30423546000384,53550.55712256001
2023-05-03,15:32:52.000,123,11044905,13205,0,1683127971,13094.154178199991,129.3112845900032,53550.56410968
2023-05-03,15:32:53.000,123,11044961,13005,0,1683127972,13094.12049665,129.29718633000448,53550.50821272001
2023-05-03,15:32:54.000,123,11044944,13325,0,1683127973,13094.08007879,129.33243198000127,53550.51519984
2023-05-03,15:32:55.000,123,11044967,13245,0,1683127974,13094.066606169996,129.3606284999987,53550.49423848
2023-05-03,15:32:56.000,123,11044966,13125,0,1683127975,13094.05313354999,129.4099724100015,53550.54314832
2023-05-03,15:32:57.000,123,11044917,13285,0,1683127976,13093.95882521,129.4099724100015,53550.49423848
2023-05-03,15:32:58.000,123,11044928,13205,0,1683127977,13093.945352589995,129.46636545000365,53550.52218696
2023-05-03,15:32:59.000,123,11044940,13085,0,1683127978,13093.985770449995,129.50161110000045,53550.55013544
2023-05-03,15:33:00.000,123,11044968,13245,0,1683127979,13093.925143659995,129.48046371000237,53550.585071040005
2023-05-03,15:33:01.000,123,11044943,13165,0,1683127980,13093.91167103999,129.4945619700011,53550.5012256
2023-05-03,15:33:02.000,123,11044926,13165,0,1683127981,13093.8173627,129.50161110000045,53550.487251360006
2023-05-03,15:33:03.000,123,11045002,13245,0,1683127982,13093.743263289995,129.53685675000452,53550.43135440001
2023-05-03,15:33:04.000,123,11044920,13245,0,1683127983,13093.73652698,129.5721024000013,53550.438341520006
2023-05-03,15:33:05.000,123,11044970,13285,0,1683127984,13093.77020852999,129.58620066000003,53550.45231576
2023-05-03,15:33:06.000,123,11044936,13285,0,1683127985,13093.83083531999,129.62849544000346,53550.51519984
2023-05-03,15:33:07.000,123,11044926,13045,0,1683127986,13093.79715377,129.68488847999834,53550.47327712
2023-05-03,15:33:08.000,123,11044930,13005,0,1683127987,13093.77020852999,129.6919376099977,53550.487251360006
2023-05-03,15:33:09.000,123,11044982,13165,0,1683127988,13093.77694484,129.73423239000113,53550.487251360006
2023-05-03,15:33:10.000,123,11044935,13285,0,1683127989,13093.77020852999,129.74128152000048,53550.466290000004
2023-05-03,15:33:11.000,123,11044911,13325,0,1683127990,13093.8173627,129.78357630000392,53550.45231576
2023-05-03,15:33:12.000,123,11044972,13205,0,1683127991,13093.743263289995,129.79062543000327,53550.438341520006
2023-05-03,15:33:13.000,123,11044901,13165,0,1683127992,13093.77694484,129.82587108000007,53550.41039304001
2023-05-03,15:33:14.000,123,11044965,13245,0,1683127993,13093.904934729995,129.78357630000392,53550.50821272001
2023-05-03,15:33:15.000,123,11044993,13365,0,1683127994,13093.93187996999,129.79767456000263,53550.52917408001
2023-05-03,15:33:16.000,123,11044950,13525,0,1683127995,13093.95882521,129.8188219500007,53550.49423848
2023-05-03,15:33:17.000,123,11044957,13285,0,1683127996,13093.87798949,129.8188219500007,53550.45930288001
2023-05-03,15:33:18.000,123,11044969,13165,0,1683127997,13093.93187996999,129.76947803999792,53550.44532864
2023-05-03,15:33:19.000,123,11044958,13165,0,1683127998,13093.925143659995,129.79062543000327,53550.49423848
2023-05-03,15:33:20.000,123,11044948,13005,0,1683127999,13093.97903414,129.74128152000048,53550.54314832
2023-05-03,15:33:21.000,123,11044962,12965,0,1683128000,13093.99250675999,129.7553797799992,53550.56410968
2023-05-03,15:33:22.000,123,11044936,13285,0,1683128001,13093.95882521,129.74833064999984,53550.52917408001
2023-05-03,15:33:23.000,123,11044944,13165,0,1683128002,13093.93187996999,129.69898674000433,53550.59205816
2023-05-03,15:33:24.000,123,11044936,13085,0,1683128003,13093.985770449995,129.6919376099977,53550.585071040005
2023-05-03,15:33:25.000,123,11044952,13485,0,1683128004,13093.93861628,129.69898674000433,53550.585071040005
2023-05-03,15:33:26.000,123,11044930,13085,0,1683128005,13093.85104424999,129.71308500000305,53550.487251360006
2023-05-03,15:33:27.000,123,11044941,13205,0,1683128006,13093.783681149995,129.69898674000433,53550.52218696
2023-05-03,15:33:28.000,123,11044963,13285,0,1683128007,13093.83757163,129.69898674000433,53550.5710968
2023-05-03,15:33:29.000,123,11044950,13005,0,1683128008,13093.74999959999,129.76947803999792,53550.59205816
2023-05-03,15:33:30.000,123,11044997,13285,0,1683128009,13093.70958173999,129.76947803999792,53550.55712256001
2023-05-03,15:33:41.000,123,11044966,13245,0,1683128020,13093.076368599992,129.93160802999773,53550.37545744
2023-05-03,15:33:42.000,123,11044903,13085,0,1683128021,13093.062895980001,129.93865716000437,53550.368470320005
2023-05-03,15:33:43.000,123,11044901,13405,0,1683128022,13093.076368599992,129.97390281000116,53550.417380160005
2023-05-03,15:33:44.000,123,11044931,13365,0,1683128023,13093.002269190001,129.9527554200031,53550.41039304001
2023-05-03,15:33:45.000,123,11044939,13365,0,1683128024,13093.015741809992,129.9527554200031,53550.40340592
2023-05-03,15:33:46.000,123,11044956,13085,0,1683128025,13092.928169779996,129.94570629000373,53550.33353472
2023-05-03,15:33:47.000,123,11044934,13325,0,1683128026,13092.968587639996,129.91750976999901,53550.37545744
2023-05-03,15:33:48.000,123,11044943,13125,0,1683128027,13092.887751919996,129.93160802999773,53550.29161200001
2023-05-03,15:33:49.000,123,11044942,13205,0,1683128028,13092.86080668,129.9527554200031,53550.298599120004
2023-05-03,15:33:50.000,123,11044938,13365,0,1683128029,13092.83386143999,129.91046063999966,53550.31257336001
2023-05-03,15:33:51.000,123,11044935,13165,0,1683128030,13092.874279299991,129.88226412000222,53550.2566764
2023-05-03,15:33:52.000,123,11044965,13125,0,1683128031,13092.79344357999,129.86111673000414,53550.249689280005
2023-05-03,15:33:53.000,123,11044937,13085,0,1683128032,13092.786707269996,129.804723690002,53550.249689280005
2023-05-03,15:33:54.000,123,11044950,13045,0,1683128033,13092.75302571999,129.78357630000392,53550.28462488
2023-05-03,15:33:55.000,123,11044936,13205,0,1683128034,13092.79344357999,129.72718326000177,53550.30558624
2023-05-03,15:33:56.000,123,11044953,13245,0,1683128035,13092.75302571999,129.67783934999898,53550.26366352001
2023-05-03,15:33:57.000,123,11044979,13205,0,1683128036,13092.665453689995,129.6919376099977,53550.22872792
2023-05-03,15:33:58.000,123,11044956,13485,0,1683128037,13092.665453689995,129.6214463100041,53550.17283096001
2023-05-03,15:33:59.000,123,11044970,13045,0,1683128038,13092.67218999999,129.62849544000346,53550.23571504
2023-05-03,15:34:00.000,123,11044960,13325,0,1683128039,13092.59135427999,129.5932497899994,53550.13789536
2023-05-03,15:34:01.000,123,11044947,13085,0,1683128040,13092.57114534999,129.56505327000195,53550.21475368
2023-05-03,15:34:02.000,123,11044975,13165,0,1683128041,13092.57114534999,129.48751284000173,53550.1868052
2023-05-03,15:34:03.000,123,11044946,13325,0,1683128042,13092.523991179994,129.52980761999788,53550.17981808
2023-05-03,15:34:04.000,123,11044978,13205,0,1683128043,13092.503782249994,129.51570935999916,53550.13789536
2023-05-03,15:34:05.000,123,11044914,13205,0,1683128044,13092.463364389994,129.50161110000045,53550.12392112001
2023-05-03,15:34:06.000,123,11044962,12925,0,1683128045,13092.483573319994,129.473414580003,53550.17981808
2023-05-03,15:34:07.000,123,11044929,12965,0,1683128046,13092.44989176999,129.4593163200043,53550.06103704
2023-05-03,15:34:08.000,123,11044934,13325,0,1683128047,13092.44989176999,129.46636545000365,53550.06802416
2023-05-03,15:34:09.000,123,11044934,13085,0,1683128048,13092.369056049989,129.473414580003,53549.92129464
2023-05-03,15:34:10.000,123,11044922,13325,0,1683128049,13092.40947390999,129.38882502000342,53549.90732040001
2023-05-03,15:34:11.000,123,11044911,13445,0,1683128050,13092.382528669994,129.38177589000406,53549.99815296
2023-05-03,15:34:12.000,123,11044961,13565,0,1683128051,13092.355583429999,129.36767762999807,53549.97020448
2023-05-03,15:34:13.000,123,11044925,13085,0,1683128052,13092.254538779998,129.38882502000342,53549.8723848
2023-05-03,15:34:14.000,123,11044928,13245,0,1683128053,13092.348847119989,129.38882502000342,53549.84443632
2023-05-03,15:34:15.000,123,11044966,13245,0,1683128054,13092.288220329989,129.38177589000406,53549.84443632
2023-05-03,15:34:16.000,123,11044947,13085,0,1683128055,13092.187175679988,129.38882502000342,53549.865397680005
2023-05-03,15:34:17.000,123,11044977,13085,0,1683128056,13092.241066159993,129.39587415000278,53549.85142344
2023-05-03,15:34:18.000,123,11044942,13205,0,1683128057,13092.146757819988,129.39587415000278,53549.90732040001
2023-05-03,15:34:19.000,123,11044937,13165,0,1683128058,13092.126548890003,129.36767762999807,53549.92129464
2023-05-03,15:34:20.000,123,11044891,13565,0,1683128059,13092.146757819988,129.38882502000342,53549.92129464
2023-05-03,15:34:21.000,123,11044955,13205,0,1683128060,13092.079394719993,129.4099724100015,53549.85841056001
2023-05-03,15:34:22.000,123,11044931,13125,0,1683128061,13092.038976859993,129.43816892999894,53549.83046208
2023-05-03,15:34:23.000,123,11044966,13125,0,1683128062,13091.924459590002,129.4593163200043,53549.697706800005
2023-05-03,15:34:24.000,123,11044915,13285,0,1683128063,13091.985086380002,129.4452180599983,53549.8025136
2023-05-03,15:34:25.000,123,11044938,13125,0,1683128064,13091.944668520002,129.48751284000173,53549.80950072001
2023-05-03,15:34:26.000,123,11044950,13285,0,1683128065,13091.870569109997,129.55095501000324,53549.75360376
2023-05-03,15:34:27.000,123,11044898,13165,0,1683128066,13091.823414940001,129.5721024000013,53549.72565528
2023-05-03,15:34:28.000,123,11044974,13085,0,1683128067,13091.910986969997,129.58620066000003,53549.67674544
2023-05-03,15:34:29.000,123,11044953,13285,0,1683128068,13091.843623870001,129.67079021999962,53549.67674544
2023-05-03,15:34:30.000,123,11044914,12925,0,1683128069,13091.756051839991,129.73423239000113,53549.62084848001
2023-05-03,15:34:31.000,123,11044928,13245,0,1683128070,13091.762788150001,129.79062543000327,53549.6627712
2023-05-03,15:34:32.000,123,11044956,13085,0,1683128071,13091.68195243,129.84701846999815,53549.60687424
2023-05-03,15:34:33.000,123,11044941,13205,0,1683128072,13091.675216119991,129.87521499000286,53549.56495152
2023-05-03,15:34:34.000,123,11044946,13285,0,1683128073,13091.735842909991,129.91750976999901,53549.63482272
2023-05-03,15:34:35.000,123,11044955,13205,0,1683128074,13091.715633979991,129.9527554200031,53549.648796960006
2023-05-03,15:34:36.000,123,11044915,13285,0,1683128075,13091.762788150001,129.99505019999924,53549.61386136
2023-05-03,15:34:37.000,123,11044935,13565,0,1683128076,13091.648270879996,130.03734498000267,53549.58591288
2023-05-03,15:34:38.000,123,11044950,13165,0,1683128077,13091.729106599996,130.0161975900046,53549.55097728001
2023-05-03,15:34:39.000,123,11044925,13245,0,1683128078,13091.776260769991,130.09373802000482,53549.46713184
2023-05-03,15:34:40.000,123,11044948,13285,0,1683128079,13091.782997080001,130.12193454000226,53549.49508032
2023-05-03,15:34:41.000,123,11044925,13285,0,1683128080,13091.789733389996,130.1148854100029,53549.5579644
2023-05-03,15:34:42.000,123,11044909,12965,0,1683128081,13091.816678629992,130.1148854100029,53549.53700304
2023-05-03,15:34:43.000,123,11044952,13325,0,1683128082,13091.870569109997,130.10078715000418,53549.55097728001
2023-05-03,15:34:44.000,123,11044978,13165,0,1683128083,13091.931195899997,130.07963975999883,53549.55097728001
2023-05-03,15:34:45.000,123,11044984,13165,0,1683128084,13091.917723279992,130.0514432400014,53549.57193864001
2023-05-03,15:34:46.000,123,11044912,13405,0,1683128085,13091.978350069992,129.98800106999988,53549.530015920005
2023-05-03,15:34:47.000,123,11044949,13325,0,1683128086,13091.951404829997,129.94570629000373,53549.46713184
2023-05-03,15:34:48.000,123,11044950,13085,0,1683128087,13091.958141139992,129.91046063999966,53549.49508032
2023-05-03,15:34:49.000,123,11044932,13205,0,1683128088,13092.025504240002,129.85406760000478,53549.52302880001
2023-05-03,15:34:50.000,123,11044974,13365,0,1683128089,13092.092867339998,129.81177282000135,53549.530015920005
2023-05-03,15:34:51.000,123,11044955,13125,0,1683128090,13092.113076269998,129.76242890999856,53549.57193864001
2023-05-03,15:34:52.000,123,11044972,13085,0,1683128091,13092.133285199998,129.71308500000305,53549.530015920005
2023-05-03,15:34:53.000,123,11044972,13325,0,1683128092,13092.065922100002,129.7060358700037,53549.45315760001
2023-05-03,15:34:54.000,123,11044961,13245,0,1683128093,13092.113076269998,129.67783934999898,53549.481106080006
2023-05-03,15:34:55.000,123,11044922,13125,0,1683128094,13092.140021509993,129.64964283000154,53549.46713184
2023-05-03,15:34:56.000,123,11044950,13125,0,1683128095,13092.153494129998,129.6214463100041,53549.46713184
2023-05-03,15:34:57.000,123,11044961,13405,0,1683128096,13092.106339960003,129.60029891999875,53549.39726064
2023-05-03,15:34:58.000,123,11044917,13085,0,1683128097,13092.200648299993,129.58620066000003,53549.42520912001
2023-05-03,15:34:59.000,123,11044915,13125,0,1683128098,13092.119812579993,129.55095501000324,53549.432196240006
2023-05-03,15:35:00.000,123,11044958,13125,0,1683128099,13092.200648299993,129.52980761999788,53549.418222
2023-05-03,15:35:01.000,123,11044910,13325,0,1683128100,13092.140021509993,129.5580041400026,53549.33437656001
2023-05-03,15:35:02.000,123,11044903,13205,0,1683128101,13092.119812579993,129.56505327000195,53549.37629928
2023-05-03,15:35:03.000,123,11044951,13165,0,1683128102,13092.072658409998,129.6073480499981,53549.32738944
2023-05-03,15:35:04.000,123,11044953,13285,0,1683128103,13092.059185789993,129.61439718000474,53549.313415200006
2023-05-03,15:35:05.000,123,11044891,13325,0,1683128104,13092.119812579993,129.61439718000474,53549.40424776001
2023-05-03,15:35:06.000,123,11044920,13325,0,1683128105,13092.045713170002,129.64964283000154,53549.37629928
2023-05-03,15:35:07.000,123,11044937,13285,0,1683128106,13092.052449479997,129.67079021999962,53549.33437656001
2023-05-03,15:35:08.000,123,11044963,13125,0,1683128107,13092.099603649993,129.69898674000433,53549.34136368
2023-05-03,15:35:09.000,123,11044950,13445,0,1683128108,13092.038976859993,129.69898674000433,53549.35533792001
2023-05-03,15:35:10.000,123,11044929,13285,0,1683128109,13092.059185789993,129.74833064999984,53549.39027352
2023-05-03,15:35:11.000,123,11044901,13285,0,1683128110,13092.086131030002,129.81177282000135,53549.313415200006
2023-05-03,15:35:12.000,123,11044948,13085,0,1683128111,13092.032240549997,129.8188219500007,53549.30642808001
2023-05-03,15:35:13.000,123,11044938,12925,0,1683128112,13092.038976859993,129.85406760000478,53549.313415200006
2023-05-03,15:35:14.000,123,11044914,13285,0,1683128113,13092.113076269998,129.91750976999901,53549.36931216
2023-05-03,15:35:15.000,123,11044944,13325,0,1683128114,13092.106339960003,129.97390281000116,53549.28546672001
2023-05-03,15:35:16.000,123,11044940,13245,0,1683128115,13092.133285199998,129.98800106999988,53549.34136368
2023-05-03,15:35:17.000,123,11044987,13485,0,1683128116,13092.133285199998,130.00914845999796,53549.27149248
2023-05-03,15:35:18.000,123,11044988,13285,0,1683128117,13092.173703059998,130.07963975999883,53549.29944096
2023-05-03,15:35:19.000,123,11044977,13285,0,1683128118,13092.140021509993,130.12898367000162,53549.23655688001
2023-05-03,15:35:20.000,123,11044892,13005,0,1683128119,13092.119812579993,130.07259062999947,53549.28546672001
2023-05-03,15:35:21.000,123,11044938,13165,0,1683128120,13092.261275089993,130.10783628000354,53549.362325040005
2023-05-03,15:35:22.000,123,11044910,13325,0,1683128121,13092.294956639998,130.12193454000226,53549.2784796
2023-05-03,15:35:23.000,123,11044921,13245,0,1683128122,13092.315165569998,130.1783275800044,53549.32040232
2023-05-03,15:35:24.000,123,11044934,13005,0,1683128123,13092.355583429999,130.1642293199984,53549.36931216
2023-05-03,15:35:25.000,123,11044938,12965,0,1683128124,13092.355583429999,130.20652410000184,53549.2784796
2023-05-03,15:35:26.000,123,11044908,13365,0,1683128125,13092.335374499999,130.1642293199984,53549.33437656001
2023-05-03,15:35:27.000,123,11044897,13125,0,1683128126,13092.308429259989,130.1501310599997,53549.264505360006
2023-05-03,15:35:28.000,123,11044910,13085,0,1683128127,13092.301692949994,130.1501310599997,53549.32040232
2023-05-03,15:35:29.000,123,11044925,13365,0,1683128128,13092.369056049989,130.10783628000354,53549.37629928
2023-05-03,15:35:30.000,123,11044925,13165,0,1683128129,13092.348847119989,130.0655415000001,53549.28546672001
2023-05-03,15:35:31.000,123,11044939,13085,0,1683128130,13092.416210219999,130.03734498000267,53549.35533792001
2023-05-03,15:35:32.000,123,11044938,13525,0,1683128131,13092.44989176999,129.98800106999988,53549.313415200006
2023-05-03,15:35:33.000,123,11044937,13325,0,1683128132,13092.382528669994,129.9668536800018,53549.243544000004
2023-05-03,15:35:34.000,123,11044921,13085,0,1683128133,13092.396001289999,129.94570629000373,53549.35533792001
2023-05-03,15:35:35.000,123,11044935,13325,0,1683128134,13092.396001289999,129.9034115100003,53549.32040232
2023-05-03,15:35:36.000,123,11044914,13125,0,1683128135,13092.382528669994,129.85406760000478,53549.3483508
2023-05-03,15:35:37.000,123,11044949,13245,0,1683128136,13092.40947390999,129.87521499000286,53549.29944096
2023-05-03,15:35:38.000,123,11044919,13285,0,1683128137,13092.416210219999,129.8399693399988,53549.27149248
2023-05-03,15:35:39.000,123,11044945,13365,0,1683128138,13092.40947390999,129.8188219500007,53549.29944096
2023-05-03,15:35:40.000,123,11044926,13245,0,1683128139,13092.44989176999,129.77652717000456,53549.29944096
2023-05-03,15:35:41.000,123,11044944,13285,0,1683128140,13092.443155459994,129.79062543000327,53549.292453840004
2023-05-03,15:35:42.000,123,11044924,13125,0,1683128141,13092.42968283999,129.77652717000456,53549.243544000004
2023-05-03,15:35:43.000,123,11044957,12925,0,1683128142,13092.422946529994,129.78357630000392,53549.243544000004
2023-05-03,15:35:44.000,123,11044922,13205,0,1683128143,13092.396001289999,129.76947803999792,53549.21559552001
2023-05-03,15:35:45.000,123,11044921,13085,0,1683128144,13092.47683701,129.76242890999856,53549.32040232
2023-05-03,15:35:46.000,123,11044959,13325,0,1683128145,13092.5374638,129.76242890999856,53549.33437656001
2023-05-03,15:35:47.000,123,11044951,13245,0,1683128146,13092.544200109995,129.804723690002,53549.32040232
2023-05-03,15:35:48.000,123,11044935,13245,0,1683128147,13092.51725487,129.81177282000135,53549.2784796
2023-05-03,15:35:49.000,123,11044956,13085,0,1683128148,13092.53072748999,129.85406760000478,53549.292453840004
2023-05-03,15:35:50.000,123,11044899,13325,0,1683128149,13092.5374638,129.8399693399988,53549.29944096
2023-05-03,15:35:51.000,123,11044987,13365,0,1683128150,13092.57114534999,129.85406760000478,53549.292453840004
2023-05-03,15:35:52.000,123,11044981,13165,0,1683128151,13092.55767273,129.8399693399988,53549.243544000004
2023-05-03,15:35:53.000,123,11044936,13165,0,1683128152,13092.5374638,129.8188219500007,53549.27149248
2023-05-03,15:35:54.000,123,11044928,13205,0,1683128153,13092.645244759995,129.804723690002,53549.313415200006
2023-05-03,15:35:55.000,123,11044959,13165,0,1683128154,13092.71260785999,129.8399693399988,53549.264505360006
2023-05-03,15:35:56.000,123,11044907,13325,0,1683128155,13092.665453689995,129.79062543000327,53549.25053112
2023-05-03,15:35:57.000,123,11044970,13165,0,1683128156,13092.61156320999,129.78357630000392,53549.22956976
2023-05-03,15:35:58.000,123,11044955,13205,0,1683128157,13092.63850845,129.7553797799992,53549.2086084
2023-05-03,15:35:59.000,123,11044930,13245,0,1683128158,13092.59135427999,129.74833064999984,53549.292453840004
2023-05-03,15:36:00.000,123,11044965,13285,0,1683128159,13092.645244759995,129.69898674000433,53549.22258264
2023-05-03,15:36:01.000,123,11044957,13125,0,1683128160,13092.604826899995,129.64259370000218,53549.27149248
2023-05-03,15:36:02.000,123,11044904,13245,0,1683128161,13092.59135427999,129.6214463100041,53549.2784796
2023-05-03,15:36:03.000,123,11044951,13085,0,1683128162,13092.544200109995,129.58620066000003,53549.25053112
2023-05-03,15:36:04.000,123,11044928,13685,0,1683128163,13092.57788166,129.48751284000173,53549.313415200006
2023-05-03,15:36:05.000,123,11044897,13165,0,1683128164,13092.51725487,129.4945619700011,53549.34136368
2023-05-03,15:36:06.000,123,11044930,13005,0,1683128165,13092.47010069999,129.43111979999958,53549.30642808001
2023-05-03,15:36:07.000,123,11044923,13245,0,1683128166,13092.44989176999,129.38882502000342,53549.27149248
2023-05-03,15:36:08.000,123,11044911,13285,0,1683128167,13092.38926497999,129.35357936999935,53549.22956976
2023-05-03,15:36:09.000,123,11044900,13125,0,1683128168,13092.416210219999,129.29718633000448,53549.362325040005
2023-05-03,15:36:10.000,123,11044868,13445,0,1683128169,13092.38926497999,129.24079329000233,53549.32040232
2023-05-03,15:36:11.000,123,11044937,13125,0,1683128170,13092.348847119989,129.2125967700049,53549.313415200006
2023-05-03,15:36:12.000,123,11044899,13165,0,1683128171,13092.382528669994,129.18440025000018,53549.264505360006
2023-05-03,15:36:13.000,123,11044915,12965,0,1683128172,13092.281484019994,129.13505634000467,53549.21559552001
2023-05-03,15:36:14.000,123,11044943,13365,0,1683128173,13092.308429259989,129.12800720999803,53549.264505360006
2023-05-03,15:36:15.000,123,11044941,13325,0,1683128174,13092.288220329989,129.12095807999867,53549.264505360006
2023-05-03,15:36:16.000,123,11044947,13285,0,1683128175,13092.268011399989,129.07866330000252,53549.25053112
2023-05-03,15:36:17.000,123,11044914,13445,0,1683128176,13092.241066159993,129.10685981999995,53549.18065992
2023-05-03,15:36:18.000,123,11044927,13125,0,1683128177,13092.274747709998,129.0998106900006,53549.22956976
2023-05-03,15:36:19.000,123,11044927,13325,0,1683128178,13092.321901879994,129.09276156000124,53549.243544000004
2023-05-03,15:36:20.000,123,11044972,13085,0,1683128179,13092.348847119989,129.05751591000444,53549.20162128
2023-05-03,15:36:21.000,123,11044955,13045,0,1683128180,13092.382528669994,129.07161417000316,53549.18065992
2023-05-03,15:36:22.000,123,11044910,13165,0,1683128181,13092.38926497999,129.0998106900006,53549.22956976
2023-05-03,15:36:23.000,123,11044925,13165,0,1683128182,13092.42968283999,129.08571243000188,53549.16668568001
2023-05-03,15:36:24.000,123,11044947,13285,0,1683128183,13092.47010069999,129.1139089499993,53549.15271144
2023-05-03,15:36:25.000,123,11044902,13005,0,1683128184,13092.57114534999,129.12800720999803,53549.22956976
2023-05-03,15:36:26.000,123,11044944,13205,0,1683128185,13092.584617969995,129.14210547000403,53549.22956976
2023-05-03,15:36:27.000,123,11044924,13285,0,1683128186,13092.67892631,129.14915460000338,53549.264505360006
2023-05-03,15:36:28.000,123,11044930,13445,0,1683128187,13092.746289409995,129.14210547000403,53549.2784796
2023-05-03,15:36:29.000,123,11044970,13125,0,1683128188,13092.75302571999,129.14210547000403,53549.25751824001
2023-05-03,15:36:30.000,123,11044921,13365,0,1683128189,13092.75976203,129.10685981999995,53549.21559552001
2023-05-03,15:36:31.000,123,11044926,13205,0,1683128190,13092.887751919996,129.0998106900006,53549.243544000004
2023-05-03,15:36:32.000,123,11044937,13245,0,1683128191,13092.867542989996,129.09276156000124,53549.22258264
2023-05-03,15:36:33.000,123,11044917,13245,0,1683128192,13092.914697159991,129.05751591000444,53549.23655688001
2023-05-03,15:36:34.000,123,11044917,13565,0,1683128193,13093.022478120001,129.02931938999973,53549.37629928
2023-05-03,15:36:35.000,123,11044943,13245,0,1683128194,13092.988796569996,129.04341764999845,53549.2784796
2023-05-03,15:36:36.000,123,11044972,13205,0,1683128195,13093.083104910002,129.02227026000037,53549.32738944
2023-05-03,15:36:37.000,123,11044984,12925,0,1683128196,13093.056159669992,129.02227026000037,53549.313415200006
2023-05-03,15:36:38.000,123,11044902,13365,0,1683128197,13093.076368599992,128.95882808999886,53549.27149248
2023-05-03,15:36:39.000,123,11044929,13285,0,1683128198,13093.116786459992,128.9517789599995,53549.32738944
2023-05-03,15:36:40.000,123,11044959,13445,0,1683128199,13093.150468009997,128.90948418000335,53549.29944096
2023-05-03,15:36:41.000,123,11044931,13285,0,1683128200,13093.190885869997,128.888336789998,53549.362325040005
2023-05-03,15:36:42.000,123,11044957,13245,0,1683128201,13093.211094799997,128.8530911400012,53549.30642808001
2023-05-03,15:36:43.000,123,11044931,12925,0,1683128202,13093.211094799997,128.83194375000312,53549.32738944
2023-05-03,15:36:44.000,123,11044963,13405,0,1683128203,13093.278457899993,128.8037472299984,53549.3483508
2023-05-03,15:36:45.000,123,11044983,13245,0,1683128204,13093.278457899993,128.77555071000097,53549.362325040005
2023-05-03,15:36:46.000,123,11044934,13325,0,1683128205,13093.285194210002,128.7050594100001,53549.2784796
2023-05-03,15:36:47.000,123,11044963,13405,0,1683128206,13093.325612070003,128.71210853999946,53549.292453840004
2023-05-03,15:36:48.000,123,11044942,13525,0,1683128207,13093.453601959998,128.6557155000046,53549.35533792001
2023-05-03,15:36:49.000,123,11044951,12925,0,1683128208,13093.453601959998,128.62751897999988,53549.36931216
2023-05-03,15:36:50.000,123,11044927,13605,0,1683128209,13093.520965059994,128.61342072000116,53549.411234880004
2023-05-03,15:36:51.000,123,11044928,13125,0,1683128210,13093.561382919994,128.59932246000244,53549.42520912001
2023-05-03,15:36:52.000,123,11044917,13285,0,1683128211,13093.635482329999,128.54997854999965,53549.46713184
2023-05-03,15:36:53.000,123,11044923,12925,0,1683128212,13093.574855539999,128.51473290000285,53549.39027352
2023-05-03,15:36:54.000,123,11044953,13285,0,1683128213,13093.622009709994,128.5076837700035,53549.460144720004
2023-05-03,15:36:55.000,123,11044917,13125,0,1683128214,13093.682636499994,128.50063464000414,53549.4880932
2023-05-03,15:36:56.000,123,11044934,13245,0,1683128215,13093.70958173999,128.48653637999814,53549.50206744001
2023-05-03,15:36:57.000,123,11044951,13205,0,1683128216,13093.70958173999,128.53588029000093,53549.460144720004
2023-05-03,15:36:58.000,123,11044903,13285,0,1683128217,13093.783681149995,128.5217820300022,53549.49508032
2023-05-03,15:36:59.000,123,11044916,13205,0,1683128218,13093.864516869995,128.5429294200003,53549.63482272
2023-05-03,15:37:00.000,123,11044941,13285,0,1683128219,13093.87798949,128.52883116000157,53549.59290000001
2023-05-03,15:37:01.000,123,11044957,13005,0,1683128220,13093.83757163,128.57112593999773,53549.63482272
2023-05-03,15:37:02.000,123,11044935,13205,0,1683128221,13093.91840735,128.58522420000372,53549.61386136
2023-05-03,15:37:03.000,123,11044945,13005,0,1683128222,13093.884725799995,128.62046985000052,53549.50206744001
2023-05-03,15:37:04.000,123,11044962,13125,0,1683128223,13093.884725799995,128.68391202000203,53549.55097728001
2023-05-03,15:37:05.000,123,11044968,13245,0,1683128224,13093.99250675999,128.71915766999882,53549.71168104
2023-05-03,15:37:06.000,123,11044985,13125,0,1683128225,13094.019452,128.74030506000418,53549.697706800005
2023-05-03,15:37:07.000,123,11044954,13285,0,1683128226,13093.99250675999,128.8037472299984,53549.70469392
2023-05-03,15:37:08.000,123,11044919,13085,0,1683128227,13094.046397239996,128.83899288000248,53549.72565528
2023-05-03,15:37:09.000,123,11044950,13045,0,1683128228,13094.03966093,128.8530911400012,53549.697706800005
2023-05-03,15:37:10.000,123,11044987,13485,0,1683128229,13093.99250675999,128.9165333100027,53549.65578408
2023-05-03,15:37:11.000,123,11044948,13245,0,1683128230,13094.05313354999,128.9165333100027,53549.71866816001
2023-05-03,15:37:12.000,123,11044921,13045,0,1683128231,13094.073342479991,128.9165333100027,53549.697706800005
2023-05-03,15:37:13.000,123,11044977,13085,0,1683128232,13093.985770449995,128.98702461000357,53549.70469392
2023-05-03,15:37:14.000,123,11044920,13005,0,1683128233,13094.133969269991,128.94472983000014,53549.78155224
2023-05-03,15:37:15.000,123,11044922,13085,0,1683128234,13094.127232959996,128.93768070000078,53549.78155224
2023-05-03,15:37:16.000,123,11044965,13445,0,1683128235,13094.160914510001,128.92358244000206,53549.80950072001
2023-05-03,15:37:17.000,123,11044926,13285,0,1683128236,13094.086815099996,128.9165333100027,53549.72565528
2023-05-03,15:37:18.000,123,11044945,13205,0,1683128237,13094.113760339991,128.888336789998,53549.83046208
2023-05-03,15:37:19.000,123,11044926,13245,0,1683128238,13094.127232959996,128.87423852999927,53549.795526480004
2023-05-03,15:37:20.000,123,11044924,13165,0,1683128239,13094.127232959996,128.87423852999927,53549.85142344
2023-05-03,15:37:21.000,123,11044980,13165,0,1683128240,13094.140705580001,128.84604201000184,53549.83046208
2023-05-03,15:37:22.000,123,11044918,13285,0,1683128241,13094.160914510001,128.8178454900044,53549.83744920001
2023-05-03,15:37:23.000,123,11044930,13365,0,1683128242,13094.140705580001,128.7544033200029,53549.816487840006
2023-05-03,15:37:24.000,123,11044956,13285,0,1683128243,13094.228277609996,128.74735419000353,53549.85841056001
2023-05-03,15:37:25.000,123,11045004,13245,0,1683128244,13094.201332370001,128.73325593000482,53549.82347496
2023-05-03,15:37:26.000,123,11044949,13245,0,1683128245,13094.235013919992,128.67686289000267,53549.816487840006
2023-05-03,15:37:27.000,123,11044911,13245,0,1683128246,13094.221541300001,128.6416172399986,53549.78853936001
2023-05-03,15:37:28.000,123,11044951,13365,0,1683128247,13094.235013919992,128.59932246000244,53549.78155224
2023-05-03,15:37:29.000,123,11044941,13005,0,1683128248,13094.322585950002,128.54997854999965,53549.88635904001
2023-05-03,15:37:30.000,123,11044912,13325,0,1683128249,13094.403421670002,128.5217820300022,53549.87937192
2023-05-03,15:37:31.000,123,11044933,12965,0,1683128250,13094.403421670002,128.5429294200003,53549.914307520005
2023-05-03,15:37:32.000,123,11044939,13165,0,1683128251,13094.376476429992,128.50063464000414,53549.85841056001
2023-05-03,15:37:33.000,123,11044920,13245,0,1683128252,13094.389949049997,128.4583398600007,53549.82347496
2023-05-03,15:37:34.000,123,11044939,13325,0,1683128253,13094.450575839997,128.43719247000263,53549.85841056001
2023-05-03,15:37:35.000,123,11044908,13285,0,1683128254,13094.490993699997,128.38079943000048,53549.85841056001
2023-05-03,15:37:36.000,123,11044932,13565,0,1683128255,13094.517938939993,128.36670117000176,53549.82347496
2023-05-03,15:37:37.000,123,11044931,13605,0,1683128256,13094.544884180003,128.3596520400024,53549.83744920001
2023-05-03,15:37:38.000,123,11044920,13445,0,1683128257,13094.571829419998,128.37375030000112,53549.85841056001
2023-05-03,15:37:39.000,123,11044956,13125,0,1683128258,13094.618983589993,128.38079943000048,53549.942256
2023-05-03,15:37:40.000,123,11044960,13165,0,1683128259,13094.659401449993,128.38784855999984,53549.88635904001
2023-05-03,15:37:41.000,123,11044972,13365,0,1683128260,13094.652665139998,128.43719247000263,53549.914307520005
2023-05-03,15:37:42.000,123,11044921,13245,0,1683128261,13094.672874069998,128.41604508000455,53549.84443632
2023-05-03,15:37:43.000,123,11044935,13365,0,1683128262,13094.618983589993,128.43719247000263,53549.8723848
2023-05-03,15:37:44.000,123,11044928,13365,0,1683128263,13094.652665139998,128.47948724999878,53549.92129464
2023-05-03,15:37:45.000,123,11044967,13325,0,1683128264,13094.686346689989,128.48653637999814,53549.942256
2023-05-03,15:37:46.000,123,11044931,13165,0,1683128265,13094.672874069998,128.52883116000157,53549.935268880006
2023-05-03,15:37:47.000,123,11044959,13165,0,1683128266,13094.679610379993,128.5429294200003,53549.87937192
2023-05-03,15:37:48.000,123,11044927,13605,0,1683128267,13094.571829419998,128.6063715900018,53549.865397680005
2023-05-03,15:37:49.000,123,11044958,13605,0,1683128268,13094.558356799993,128.6698137600033,53549.90732040001
2023-05-03,15:37:50.000,123,11044928,13245,0,1683128269,13094.558356799993,128.71915766999882,53549.89334616
2023-05-03,15:37:51.000,123,11044948,13085,0,1683128270,13094.517938939993,128.7685015800016,53549.87937192
2023-05-03,15:37:52.000,123,11044950,13365,0,1683128271,13094.470784769997,128.79669809999905,53549.795526480004
2023-05-03,15:37:53.000,123,11044925,13285,0,1683128272,13094.477521079993,128.88128765999863,53549.92129464
2023-05-03,15:37:54.000,123,11044956,13085,0,1683128273,13094.437103219992,128.9165333100027,53549.8723848
2023-05-03,15:37:55.000,123,11044932,13405,0,1683128274,13094.457312149993,128.9517789599995,53549.935268880006
2023-05-03,15:37:56.000,123,11044989,13325,0,1683128275,13094.437103219992,128.94472983000014,53549.92828176001
2023-05-03,15:37:57.000,123,11044916,13205,0,1683128276,13094.363003810002,128.9799754800042,53549.816487840006
2023-05-03,15:37:58.000,123,11044945,13085,0,1683128277,13094.363003810002,129.0363685199991,53549.84443632
2023-05-03,15:37:59.000,123,11044938,13205,0,1683128278,13094.383212740002,129.04341764999845,53549.83046208
2023-05-03,15:38:00.000,123,11044959,13285,0,1683128279,13094.369740119997,129.07866330000252,53549.795526480004
2023-05-03,15:38:01.000,123,11044924,13325,0,1683128280,13094.423630600002,129.0504667799978,53549.88635904001
2023-05-03,15:38:02.000,123,11044944,13445,0,1683128281,13094.410157979997,129.09276156000124,53549.85841056001
2023-05-03,15:38:03.000,123,11044957,13165,0,1683128282,13094.437103219992,129.015221130001,53549.8723848
2023-05-03,15:38:04.000,123,11044929,13325,0,1683128283,13094.490993699997,129.02227026000037,53549.90033328
2023-05-03,15:38:05.000,123,11044947,13325,0,1683128284,13094.504466320002,128.96587721999822,53549.84443632
2023-05-03,15:38:06.000,123,11044916,13605,0,1683128285,13094.544884180003,128.95882808999886,53549.92129464
2023-05-03,15:38:07.000,123,11044946,13245,0,1683128286,13094.470784769997,128.89538592000463,53549.767578000006
2023-05-03,15:38:08.000,123,11044984,13125,0,1683128287,13094.538147869993,128.8530911400012,53549.84443632
2023-05-03,15:38:09.000,123,11044936,13285,0,1683128288,13094.612247279998,128.7685015800016,53549.89334616
2023-05-03,15:38:10.000,123,11044930,13405,0,1683128289,13094.693082999998,128.74030506000418,53549.90033328
2023-05-03,15:38:11.000,123,11044938,13445,0,1683128290,13094.693082999998,128.69096115000139,53549.88635904001
2023-05-03,15:38:12.000,123,11044902,13365,0,1683128291,13094.713291929998,128.61342072000116,53549.92828176001
2023-05-03,15:38:13.000,123,11044941,12965,0,1683128292,13094.659401449993,128.557027679999,53549.83046208
2023-05-03,15:38:14.000,123,11044929,13605,0,1683128293,13094.672874069998,128.51473290000285,53549.865397680005
2023-05-03,15:38:15.000,123,11044925,13245,0,1683128294,13094.686346689989,128.43719247000263,53549.914307520005
2023-05-03,15:38:16.000,123,11044934,13165,0,1683128295,13094.625719899988,128.34555378000368,53549.89334616
2023-05-03,15:38:17.000,123,11044931,13125,0,1683128296,13094.612247279998,128.30325900000025,53550.04007568
2023-05-03,15:38:18.000,123,11044957,13285,0,1683128297,13094.598774659993,128.26801335000346,53549.92828176001
2023-05-03,15:38:19.000,123,11044916,13365,0,1683128298,13094.551620489998,128.19047292000323,53549.935268880006
2023-05-03,15:38:20.000,123,11044948,13005,0,1683128299,13094.531411559998,128.16932552999788,53549.963217360004
2023-05-03,15:38:21.000,123,11044948,13205,0,1683128300,13094.504466320002,128.13407988000108,53549.92828176001
2023-05-03,15:38:22.000,123,11044905,12925,0,1683128301,13094.410157979997,128.0847359699983,53549.88635904001
2023-05-03,15:38:23.000,123,11044947,13285,0,1683128302,13094.396685359992,128.10588336000365,53549.90033328
2023-05-03,15:38:24.000,123,11044922,13605,0,1683128303,13094.336058569992,128.0847359699983,53549.88635904001
2023-05-03,15:38:25.000,123,11044924,13325,0,1683128304,13094.356267499992,128.06358858000021,53549.8723848
2023-05-03,15:38:26.000,123,11044899,13245,0,1683128305,13094.295640709992,128.07768683999893,53549.88635904001
2023-05-03,15:38:27.000,123,11044937,13245,0,1683128306,13094.275431779992,128.07063770999957,53549.88635904001
2023-05-03,15:38:28.000,123,11044919,13405,0,1683128307,13094.282168090002,128.0847359699983,53549.90033328
2023-05-03,15:38:29.000,123,11044957,13045,0,1683128308,13094.261959160001,128.07768683999893,53549.88635904001
2023-05-03,15:38:30.000,123,11044938,13365,0,1683128309,13094.174387129991,128.07063770999957,53549.816487840006
2023-05-03,15:38:31.000,123,11044911,13285,0,1683128310,13094.214804989992,128.0847359699983,53549.87937192
2023-05-03,15:38:32.000,123,11044937,13205,0,1683128311,13094.154178199991,128.112932490003,53549.90732040001
2023-05-03,15:38:33.000,123,11044937,13445,0,1683128312,13094.113760339991,128.13407988000108,53549.89334616
2023-05-03,15:38:34.000,123,11044930,13165,0,1683128313,13094.107024029996,128.112932490003,53549.92828176001
2023-05-03,15:38:35.000,123,11044951,13485,0,1683128314,13094.10028772,128.16932552999788,53549.87937192
2023-05-03,15:38:36.000,123,11044920,13285,0,1683128315,13094.03966093,128.22571857000003,53549.90033328
2023-05-03,15:38:37.000,123,11044926,13245,0,1683128316,13093.99924307,128.23981682999874,53549.77456512
2023-05-03,15:38:38.000,123,11044929,13245,0,1683128317,13093.95882521,128.28211161000218,53549.8025136
2023-05-03,15:38:39.000,123,11044945,13125,0,1683128318,13093.95208889999,128.28211161000218,53549.77456512
2023-05-03,15:38:40.000,123,11044943,13285,0,1683128319,13093.91167103999,128.3314555199977,53549.85841056001
2023-05-03,15:38:41.000,123,11044940,13165,0,1683128320,13093.85778056,128.33850465000432,53549.80950072001
2023-05-03,15:38:42.000,123,11044916,13365,0,1683128321,13093.83083531999,128.3596520400024,53549.78853936001
2023-05-03,15:38:43.000,123,11044931,13285,0,1683128322,13093.77694484,128.35260291000304,53549.76059088001
2023-05-03,15:38:44.000,123,11044902,13525,0,1683128323,13093.72979066999,128.3596520400024,53549.83744920001
2023-05-03,15:38:45.000,123,11044961,13205,0,1683128324,13093.71631805,128.37375030000112,53549.767578000006
2023-05-03,15:38:46.000,123,11044903,13565,0,1683128325,13093.642218639994,128.3948976899992,53549.78155224
2023-05-03,15:38:47.000,123,11044942,13085,0,1683128326,13093.64895494999,128.41604508000455,53549.68373256
2023-05-03,15:38:48.000,123,11044943,13245,0,1683128327,13093.60853708999,128.46538899000006,53549.67674544
2023-05-03,15:38:49.000,123,11044931,13285,0,1683128328,13093.655691259999,128.43014334000327,53549.6627712
2023-05-03,15:38:50.000,123,11044909,13165,0,1683128329,13093.601800779994,128.40194681999856,53549.75360376
2023-05-03,15:38:51.000,123,11044898,13325,0,1683128330,13093.568119229989,128.38784855999984,53549.71866816001
2023-05-03,15:38:52.000,123,11044906,13085,0,1683128331,13093.547910299989,128.3596520400024,53549.70469392
2023-05-03,15:38:53.000,123,11044933,13365,0,1683128332,13093.507492439989,128.3596520400024,53549.59290000001
2023-05-03,15:38:54.000,123,11044918,13365,0,1683128333,13093.507492439989,128.32440638999833,53549.66975832001
2023-05-03,15:38:55.000,123,11044945,13165,0,1683128334,13093.581591849994,128.27506248000282,53549.71866816001
2023-05-03,15:38:56.000,123,11044952,13125,0,1683128335,13093.527701369989,128.25391509000474,53549.73962952001
2023-05-03,15:38:57.000,123,11044930,12965,0,1683128336,13093.453601959998,128.23276769999939,53549.6627712
2023-05-03,15:38:58.000,123,11044931,13205,0,1683128337,13093.473810889998,128.20457118000195,53549.71866816001
2023-05-03,15:38:59.000,123,11044931,13205,0,1683128338,13093.467074579989,128.16932552999788,53549.71866816001
2023-05-03,15:39:00.000,123,11044898,13165,0,1683128339,13093.433393029998,128.0988342300043,53549.68373256
2023-05-03,15:39:01.000,123,11044940,13445,0,1683128340,13093.473810889998,128.0847359699983,53549.627835600004
2023-05-03,15:39:02.000,123,11044951,13005,0,1683128341,13093.359293619993,128.03539206000278,53549.71866816001
2023-05-03,15:39:03.000,123,11044887,13325,0,1683128342,13093.285194210002,128.07768683999893,53549.599887120006
2023-05-03,15:39:04.000,123,11044927,13445,0,1683128343,13093.244776350002,128.05653945000086,53549.58591288
2023-05-03,15:39:05.000,123,11044947,13405,0,1683128344,13093.278457899993,128.02834293000342,53549.58591288
2023-05-03,15:39:06.000,123,11044953,13445,0,1683128345,13093.291930519998,128.07063770999957,53549.64180984001
2023-05-03,15:39:07.000,123,11044914,13085,0,1683128346,13093.285194210002,128.04244119000214,53549.61386136
2023-05-03,15:39:08.000,123,11044878,13005,0,1683128347,13093.251512659997,128.0494903200015,53549.49508032
2023-05-03,15:39:09.000,123,11044906,13405,0,1683128348,13093.184149560002,128.0847359699983,53549.530015920005
2023-05-03,15:39:10.000,123,11044916,13485,0,1683128349,13093.157204319992,128.12703075000172,53549.50905456
2023-05-03,15:39:11.000,123,11044941,13365,0,1683128350,13093.157204319992,128.12703075000172,53549.38328640001
2023-05-03,15:39:12.000,123,11044925,13045,0,1683128351,13093.042687050001,128.16227639999852,53549.42520912001
2023-05-03,15:39:13.000,123,11044953,13245,0,1683128352,13093.062895980001,128.1975220500026,53549.33437656001
2023-05-03,15:39:14.000,123,11044922,13045,0,1683128353,13093.062895980001,128.2468659599981,53549.46713184
2023-05-03,15:39:15.000,123,11044955,13165,0,1683128354,13093.035950739992,128.30325900000025,53549.40424776001
2023-05-03,15:39:16.000,123,11044903,13325,0,1683128355,13092.955115019991,128.3314555199977,53549.460144720004
2023-05-03,15:39:17.000,123,11044933,13085,0,1683128356,13092.887751919996,128.36670117000176,53549.264505360006
2023-05-03,15:39:18.000,123,11044889,13285,0,1683128357,13092.827125129996,128.40194681999856,53549.362325040005
2023-05-03,15:39:19.000,123,11044937,13445,0,1683128358,13092.83386143999,128.40194681999856,53549.32738944
2023-05-03,15:39:20.000,123,11044933,13245,0,1683128359,13092.786707269996,128.444241600002,53549.42520912001
2023-05-03,15:39:21.000,123,11044892,13565,0,1683128360,13092.77323464999,128.444241600002,53549.44617048
2023-05-03,15:39:22.000,123,11044966,13085,0,1683128361,13092.73281678999,128.47243811999942,53549.43918336
2023-05-03,15:39:23.000,123,11044892,13205,0,1683128362,13092.73281678999,128.4583398600007,53549.40424776001
2023-05-03,15:39:24.000,123,11044910,12965,0,1683128363,13092.71260785999,128.45129073000135,53549.460144720004
2023-05-03,15:39:25.000,123,11044952,12845,0,1683128364,13092.65871738,128.49358551000478,53549.40424776001
2023-05-03,15:39:26.000,123,11044945,13085,0,1683128365,13092.59809059,128.43014334000327,53549.36931216
2023-05-03,15:39:27.000,123,11044944,13245,0,1683128366,13092.604826899995,128.43014334000327,53549.20162128
2023-05-03,15:39:28.000,123,11044929,13205,0,1683128367,13092.564409039995,128.3596520400024,53549.21559552001
2023-05-03,15:39:29.000,123,11044924,13285,0,1683128368,13092.51051855999,128.28916074000153,53549.28546672001
2023-05-03,15:39:30.000,123,11044929,13205,0,1683128369,13092.49704594,128.26801335000346,53549.25053112
2023-05-03,15:39:31.000,123,11044956,13005,0,1683128370,13092.42968283999,128.2116203100013,53549.27149248
2023-05-03,15:39:32.000,123,11044897,13085,0,1683128371,13092.301692949994,128.19047292000323,53549.32040232
2023-05-03,15:39:33.000,123,11044915,13525,0,1683128372,13092.254538779998,128.1975220500026,53549.20162128
2023-05-03,15:39:34.000,123,11044928,12965,0,1683128373,13092.214120919998,128.14112901000044,53549.18764704001
2023-05-03,15:39:35.000,123,11044915,13285,0,1683128374,13092.160230439993,128.13407988000108,53549.18065992
2023-05-03,15:39:36.000,123,11044939,13405,0,1683128375,13092.113076269998,128.0988342300043,53549.18065992
2023-05-03,15:39:37.000,123,11044884,13285,0,1683128376,13091.991822689997,128.07768683999893,53549.145724320006
2023-05-03,15:39:38.000,123,11044978,12925,0,1683128377,13091.998558999992,128.02834293000342,53549.194634160005
2023-05-03,15:39:39.000,123,11044981,13365,0,1683128378,13091.958141139992,128.0142446700047,53549.124762960004
2023-05-03,15:39:40.000,123,11044939,13205,0,1683128379,13091.870569109997,127.97899902000063,53549.06886600001
2023-05-03,15:39:41.000,123,11044969,13365,0,1683128380,13091.776260769991,128.0001464099987,53549.026943280005
2023-05-03,15:39:42.000,123,11044955,13205,0,1683128381,13091.742579220001,127.96490076000191,53548.978033440006
2023-05-03,15:39:43.000,123,11044951,13205,0,1683128382,13091.68195243,128.0001464099987,53548.95008496001
2023-05-03,15:39:44.000,123,11044946,13125,0,1683128383,13091.634798259991,128.0142446700047,53548.95008496001
2023-05-03,15:39:45.000,123,11044872,13485,0,1683128384,13091.64153457,128.09178509999765,53548.97104632001
2023-05-03,15:39:46.000,123,11044942,13085,0,1683128385,13091.607853019996,128.06358858000021,53548.99899480001
2023-05-03,15:39:47.000,123,11044945,13125,0,1683128386,13091.587644089996,128.0988342300043,53548.957072080004
2023-05-03,15:39:48.000,123,11044946,13165,0,1683128387,13091.527017299995,128.13407988000108,53548.90117512001
2023-05-03,15:39:49.000,123,11044976,13205,0,1683128388,13091.50007206,128.1481781399998,53548.894188
2023-05-03,15:39:50.000,123,11044925,12885,0,1683128389,13091.47986313,128.13407988000108,53548.91514936
2023-05-03,15:39:51.000,123,11044917,13285,0,1683128390,13091.486599439995,128.18342379000387,53548.88720088
2023-05-03,15:39:52.000,123,11044909,13325,0,1683128391,13091.39902741,128.21866944000067,53548.789381200004
2023-05-03,15:39:53.000,123,11044928,13605,0,1683128392,13091.4596542,128.22571857000003,53548.810342560006
2023-05-03,15:39:54.000,123,11044926,13405,0,1683128393,13091.49333574999,128.23981682999874,53548.84527816
2023-05-03,15:39:55.000,123,11044940,13245,0,1683128394,13091.446181579995,128.2609642200041,53548.85226528001
2023-05-03,15:39:56.000,123,11044927,13245,0,1683128395,13091.35860955,128.26801335000346,53548.73348424001
2023-05-03,15:39:57.000,123,11044948,13205,0,1683128396,13091.35187323999,128.26801335000346,53548.73348424001
2023-05-03,15:39:58.000,123,11044912,13285,0,1683128397,13091.35187323999,128.2609642200041,53548.71252288001
2023-05-03,15:39:59.000,123,11044926,13285,0,1683128398,13091.31819169,128.28211161000218,53548.691561520005
2023-05-03,15:40:00.000,123,11044926,13445,0,1683128399,13091.284510139994,128.27506248000282,53548.66361304001
2023-05-03,15:40:01.000,123,11044957,13285,0,1683128400,13091.324927999995,128.28916074000153,53548.63566456001
2023-05-03,15:40:02.000,123,11044924,13085,0,1683128401,13091.2575649,128.27506248000282,53548.67060016
2023-05-03,15:40:03.000,123,11044920,13285,0,1683128402,13091.237355969999,128.30325900000025,53548.65662592
2023-05-03,15:40:04.000,123,11044941,13045,0,1683128403,13091.27103751999,128.32440638999833,53548.72649712
2023-05-03,15:40:05.000,123,11044906,13365,0,1683128404,13091.264301209994,128.34555378000368,53548.65662592
2023-05-03,15:40:06.000,123,11044933,13205,0,1683128405,13091.264301209994,128.35260291000304,53548.61470320001
2023-05-03,15:40:07.000,123,11044941,13285,0,1683128406,13091.23061965999,128.3948976899992,53548.51688352001
2023-05-03,15:40:08.000,123,11044934,13285,0,1683128407,13091.2575649,128.4583398600007,53548.48893504
2023-05-03,15:40:09.000,123,11044935,13405,0,1683128408,13091.284510139994,128.51473290000285,53548.53784488
2023-05-03,15:40:10.000,123,11044908,13245,0,1683128409,13091.31819169,128.50063464000414,53548.523870640005
2023-05-03,15:40:11.000,123,11044911,13125,0,1683128410,13091.31145537999,128.54997854999965,53548.46797368001
2023-05-03,15:40:12.000,123,11044948,13245,0,1683128411,13091.27103751999,128.59227333000308,53548.41906384001
2023-05-03,15:40:13.000,123,11044948,13365,0,1683128412,13091.237355969999,128.6063715900018,53548.474960800006
2023-05-03,15:40:14.000,123,11044931,13245,0,1683128413,13091.27777383,128.69801028000074,53548.37714112001
2023-05-03,15:40:15.000,123,11044923,13245,0,1683128414,13091.27777383,128.73325593000482,53548.27932144001
2023-05-03,15:40:16.000,123,11044937,13285,0,1683128415,13091.35860955,128.73325593000482,53548.22342448
2023-05-03,15:40:17.000,123,11044921,13365,0,1683128416,13091.405763719995,128.71915766999882,53548.22342448
2023-05-03,15:40:18.000,123,11044904,13045,0,1683128417,13091.385554789995,128.69096115000139,53548.21643736
2023-05-03,15:40:19.000,123,11044913,13485,0,1683128418,13091.41250002999,128.74735419000353,53548.16054040001
2023-05-03,15:40:20.000,123,11044896,13405,0,1683128419,13091.385554789995,128.72620679999818,53548.22342448
2023-05-03,15:40:21.000,123,11044950,13205,0,1683128420,13091.425972649995,128.77555071000097,53548.23041160001
2023-05-03,15:40:22.000,123,11044902,13085,0,1683128421,13091.405763719995,128.76145245000225,53548.188488880005
2023-05-03,15:40:23.000,123,11044926,13245,0,1683128422,13091.45291788999,128.7685015800016,53548.0557336
2023-05-03,15:40:24.000,123,11044926,13205,0,1683128423,13091.169992869989,128.40194681999856,53547.94393968001
2023-05-03,15:40:25.000,123,11044931,13285,0,1683128424,13091.223883349994,128.444241600002,53548.11163056001
2023-05-03,15:40:26.000,123,11044928,13165,0,1683128425,13091.31819169,128.49358551000478,53548.1256048
2023-05-03,15:40:27.000,123,11044934,12965,0,1683128426,13091.264301209994,128.47243811999942,53548.020798000005
2023-05-03,15:40:28.000,123,11044957,13445,0,1683128427,13091.217147039999,128.40194681999856,53547.97887528
2023-05-03,15:40:29.000,123,11044924,13365,0,1683128428,13091.19020179999,128.5076837700035,53548.118617680004
2023-05-03,15:40:30.000,123,11044912,13325,0,1683128429,13091.21041072999,128.51473290000285,53548.0557336
2023-05-03,15:40:31.000,123,11044953,13165,0,1683128430,13091.176729179999,128.56407680999837,53548.1256048
2023-05-03,15:40:32.000,123,11044926,13085,0,1683128431,13091.075684529998,128.57112593999773,53548.15355328
2023-05-03,15:40:33.000,123,11044963,13365,0,1683128432,13091.082420839994,128.62751897999988,53548.16752752
2023-05-03,15:40:34.000,123,11044913,13285,0,1683128433,13091.136311319999,128.62046985000052,53548.14656616
2023-05-03,15:40:35.000,123,11044978,13245,0,1683128434,13091.102629769994,128.6416172399986,53548.16752752
2023-05-03,15:40:36.000,123,11044930,13405,0,1683128435,13091.021794049993,128.6557155000046,53548.14656616
2023-05-03,15:40:37.000,123,11044927,13285,0,1683128436,13090.873595229998,128.76145245000225,53548.11163056001
2023-05-03,15:40:38.000,123,11044916,13045,0,1683128437,13090.914013089998,128.79669809999905,53548.18150176001
2023-05-03,15:40:39.000,123,11044947,13085,0,1683128438,13090.887067850002,128.88128765999863,53548.139579040006
2023-05-03,15:40:40.000,123,11044927,13165,0,1683128439,13090.839913679993,128.83194375000312,53548.14656616
2023-05-03,15:40:41.000,123,11044970,13005,0,1683128440,13090.772550579997,128.90948418000335,53548.237398720004
2023-05-03,15:40:42.000,123,11044912,12925,0,1683128441,13090.792759509997,129.0011228700023,53548.258360080006
2023-05-03,15:40:43.000,123,11044908,13245,0,1683128442,13090.765814270002,129.08571243000188,53548.25137296001
2023-05-03,15:40:44.000,123,11044923,13125,0,1683128443,13090.812968439997,129.0998106900006,53548.25137296001
2023-05-03,15:40:45.000,123,11044926,13285,0,1683128444,13090.765814270002,129.1632528600021,53548.1256048
2023-05-03,15:40:46.000,123,11044931,13165,0,1683128445,13090.839913679993,129.14210547000403,53548.08368208001
2023-05-03,15:40:47.000,123,11044912,13245,0,1683128446,13090.792759509997,129.19144937999954,53548.01381088001
2023-05-03,15:40:48.000,123,11044932,13285,0,1683128447,13090.839913679993,129.2266950300036,53547.971888160006
2023-05-03,15:40:49.000,123,11044942,13405,0,1683128448,13090.866858920002,129.23374416000297,53548.020798000005
2023-05-03,15:40:50.000,123,11044960,13285,0,1683128449,13090.866858920002,129.23374416000297,53548.09765632
2023-05-03,15:40:51.000,123,11044888,13285,0,1683128450,13090.893804159998,129.2619406800004,53548.11163056001
2023-05-03,15:40:52.000,123,11044932,13445,0,1683128451,13090.846649990002,129.25489155000105,53548.069707840004
2023-05-03,15:40:53.000,123,11044920,13245,0,1683128452,13090.772550579997,129.30423546000384,53548.02778512
2023-05-03,15:40:54.000,123,11044924,13205,0,1683128453,13090.833177369997,129.30423546000384,53548.04175936001
2023-05-03,15:40:55.000,123,11044938,13205,0,1683128454,13090.792759509997,129.32538285000192,53548.04175936001
2023-05-03,15:40:56.000,123,11044928,13285,0,1683128455,13090.812968439997,129.32538285000192,53548.04874648
2023-05-03,15:40:57.000,123,11044939,13365,0,1683128456,13090.738869029992,129.35357936999935,53547.93695256
2023-05-03,15:40:58.000,123,11044930,13565,0,1683128457,13090.839913679993,129.33948111000063,53548.01381088001
2023-05-03,15:40:59.000,123,11044916,13125,0,1683128458,13090.819704749993,129.34653024,53547.99983664
2023-05-03,15:41:00.000,123,11044935,13125,0,1683128459,13090.779286889992,129.31833372000256,53548.08368208001
2023-05-03,15:41:01.000,123,11044956,13165,0,1683128460,13090.718660099992,129.36767762999807,53548.020798000005
2023-05-03,15:41:02.000,123,11044956,12925,0,1683128461,13090.725396410002,129.3606284999987,53548.0557336
2023-05-03,15:41:03.000,123,11044898,13325,0,1683128462,13090.658033309992,129.39587415000278,53547.971888160006
2023-05-03,15:41:04.000,123,11044891,13285,0,1683128463,13090.624351760001,129.42407067000022,53547.93695256
2023-05-03,15:41:05.000,123,11044902,13285,0,1683128464,13090.651296999997,129.43816892999894,53548.07669496
2023-05-03,15:41:06.000,123,11044887,13445,0,1683128465,13090.637824379992,129.45226718999766,53548.07669496
2023-05-03,15:41:07.000,123,11044911,13245,0,1683128466,13090.583933900001,129.48751284000173,53548.00682376
2023-05-03,15:41:08.000,123,11044955,13285,0,1683128467,13090.570461279996,129.48751284000173,53547.95791392
2023-05-03,15:41:09.000,123,11044927,12925,0,1683128468,13090.651296999997,129.56505327000195,53547.94393968001
2023-05-03,15:41:10.000,123,11044976,13005,0,1683128469,13090.658033309992,129.52275848999852,53547.93695256
2023-05-03,15:41:11.000,123,11044918,13285,0,1683128470,13090.644560690002,129.54390588000388,53547.88804272
2023-05-03,15:41:12.000,123,11044919,13085,0,1683128471,13090.644560690002,129.56505327000195,53547.94393968001
2023-05-03,15:41:13.000,123,11044937,13165,0,1683128472,13090.637824379992,129.54390588000388,53547.950926800004
2023-05-03,15:41:14.000,123,11044951,13365,0,1683128473,13090.718660099992,129.53685675000452,53548.00682376
2023-05-03,15:41:15.000,123,11044919,13085,0,1683128474,13090.772550579997,129.52275848999852,53547.89502984001
2023-05-03,15:41:16.000,123,11044953,13445,0,1683128475,13090.799495819992,129.4945619700011,53547.950926800004
2023-05-03,15:41:17.000,123,11044937,13125,0,1683128476,13090.711923789997,129.46636545000365,53547.89502984001
2023-05-03,15:41:18.000,123,11044930,13285,0,1683128477,13090.812968439997,129.4452180599983,53547.82515864001
2023-05-03,15:41:19.000,123,11044921,13045,0,1683128478,13090.833177369997,129.4099724100015,53547.853107120005
2023-05-03,15:41:20.000,123,11044912,13165,0,1683128479,13090.779286889992,129.42407067000022,53547.90900408
2023-05-03,15:41:21.000,123,11044900,13125,0,1683128480,13090.826441060002,129.36767762999807,53547.950926800004
2023-05-03,15:41:22.000,123,11044937,13405,0,1683128481,13090.792759509997,129.36767762999807,53547.93695256
2023-05-03,15:41:23.000,123,11044904,13325,0,1683128482,13090.772550579997,129.32538285000192,53547.95791392
2023-05-03,15:41:24.000,123,11044946,13285,0,1683128483,13090.806232130002,129.32538285000192,53547.9858624
2023-05-03,15:41:25.000,123,11044958,13285,0,1683128484,13090.752341649997,129.31833372000256,53547.83214576
2023-05-03,15:41:26.000,123,11044943,13325,0,1683128485,13090.705187480002,129.2478424200017,53547.90900408
2023-05-03,15:41:27.000,123,11044904,13085,0,1683128486,13090.610879139997,129.27603893999913,53547.83214576
2023-05-03,15:41:28.000,123,11044911,13485,0,1683128487,13090.624351760001,129.29013719999784,53547.91599120001
2023-05-03,15:41:29.000,123,11044919,13285,0,1683128488,13090.637824379992,129.31833372000256,53548.00682376
2023-05-03,15:41:30.000,123,11044926,13085,0,1683128489,13090.678242239992,129.31833372000256,53547.950926800004
2023-05-03,15:41:31.000,123,11044914,13245,0,1683128490,13090.624351760001,129.38882502000342,53548.03477224
2023-05-03,15:41:32.000,123,11044966,13085,0,1683128491,13090.644560690002,129.3747267600047,53547.96490104001
2023-05-03,15:41:33.000,123,11044989,13325,0,1683128492,13090.577197589992,129.43816892999894,53547.853107120005
2023-05-03,15:41:34.000,123,11044986,13405,0,1683128493,13090.577197589992,129.43816892999894,53547.8810556
2023-05-03,15:41:35.000,123,11044945,13365,0,1683128494,13090.570461279996,129.52275848999852,53547.90900408
2023-05-03,15:41:36.000,123,11044937,13125,0,1683128495,13090.604142830001,129.5086602299998,53547.902016960004
2023-05-03,15:41:37.000,123,11044911,13245,0,1683128496,13090.583933900001,129.58620066000003,53547.87406848001
2023-05-03,15:41:38.000,123,11044886,13365,0,1683128497,13090.644560690002,129.5932497899994,53547.82515864001
2023-05-03,15:41:39.000,123,11044944,13565,0,1683128498,13090.705187480002,129.61439718000474,53547.950926800004
2023-05-03,15:41:40.000,123,11044904,13405,0,1683128499,13090.678242239992,129.6073480499981,53547.94393968001
2023-05-03,15:41:41.000,123,11044936,13325,0,1683128500,13090.711923789997,129.61439718000474,53547.950926800004
2023-05-03,15:41:42.000,123,11044911,13205,0,1683128501,13090.711923789997,129.60029891999875,53547.88804272
2023-05-03,15:41:43.000,123,11044969,13285,0,1683128502,13090.658033309992,129.62849544000346,53547.96490104001
2023-05-03,15:41:44.000,123,11044902,13365,0,1683128503,13090.759077959992,129.62849544000346,53548.020798000005
2023-05-03,15:41:45.000,123,11044908,13085,0,1683128504,13090.826441060002,129.5932497899994,53548.020798000005
2023-05-03,15:41:46.000,123,11044918,13365,0,1683128505,13090.860122609993,129.64964283000154,53547.92996544
2023-05-03,15:41:47.000,123,11044899,13365,0,1683128506,13090.887067850002,129.63554457000282,53547.950926800004
2023-05-03,15:41:48.000,123,11044948,13165,0,1683128507,13090.940958329993,129.57915153000067,53548.03477224
2023-05-03,15:41:49.000,123,11044948,13245,0,1683128508,13090.900540469993,129.5580041400026,53548.04874648
2023-05-03,15:41:50.000,123,11044937,13245,0,1683128509,13090.880331539993,129.51570935999916,53548.069707840004
2023-05-03,15:41:51.000,123,11044952,13285,0,1683128510,13090.907276780003,129.52275848999852,53548.01381088001
2023-05-03,15:41:52.000,123,11044917,13285,0,1683128511,13090.873595229998,129.48046371000237,53547.97887528
2023-05-03,15:41:53.000,123,11044903,13325,0,1683128512,13090.860122609993,129.473414580003,53548.04874648
2023-05-03,15:41:54.000,123,11044898,13365,0,1683128513,13090.893804159998,129.41702154000086,53548.06272072001
2023-05-03,15:41:55.000,123,11044934,13325,0,1683128514,13090.893804159998,129.38177589000406,53548.118617680004
2023-05-03,15:41:56.000,123,11044899,13405,0,1683128515,13090.866858920002,129.38177589000406,53548.08368208001
2023-05-03,15:41:57.000,123,11044929,13205,0,1683128516,13090.806232130002,129.36767762999807,53548.01381088001
2023-05-03,15:41:58.000,123,11044922,13485,0,1683128517,13090.812968439997,129.35357936999935,53548.07669496
2023-05-03,15:41:59.000,123,11044896,13165,0,1683128518,13090.826441060002,129.3112845900032,53548.10464344
2023-05-03,15:42:00.000,123,11044904,13285,0,1683128519,13090.893804159998,129.3747267600047,53548.20945024001
2023-05-03,15:42:01.000,123,11044920,13285,0,1683128520,13090.974639879998,129.45226718999766,53548.237398720004
2023-05-03,15:42:02.000,123,11044917,13525,0,1683128521,13091.035266669998,129.45226718999766,53548.18150176001
2023-05-03,15:42:03.000,123,11044921,13245,0,1683128522,13091.095893459998,129.43816892999894,53548.13259192001
2023-05-03,15:42:04.000,123,11044969,13285,0,1683128523,13091.169992869989,129.39587415000278,53548.1256048
2023-05-03,15:42:05.000,123,11044886,13325,0,1683128524,13091.163256559994,129.39587415000278,53548.01381088001
2023-05-03,15:42:06.000,123,11044888,13165,0,1683128525,13091.237355969999,129.33948111000063,53547.99983664
2023-05-03,15:42:07.000,123,11044882,13285,0,1683128526,13091.176729179999,129.26898980999977,53547.950926800004
2023-05-03,15:42:08.000,123,11044915,13205,0,1683128527,13091.203674419994,129.29013719999784,53547.97887528
2023-05-03,15:42:09.000,123,11044924,13525,0,1683128528,13091.33840062,129.28308806999848,53548.03477224
2023-05-03,15:42:10.000,123,11044896,13005,0,1683128529,13091.37208216999,129.24079329000233,53548.03477224
2023-05-03,15:42:11.000,123,11044928,13205,0,1683128530,13091.37881848,129.17735112000082,53548.020798000005
2023-05-03,15:42:12.000,123,11044892,13325,0,1683128531,13091.425972649995,129.15620373000274,53548.07669496
2023-05-03,15:42:13.000,123,11044967,13245,0,1683128532,13091.47312681999,129.1984985099989,53548.01381088001
2023-05-03,15:42:14.000,123,11044952,13325,0,1683128533,13091.50007206,129.15620373000274,53547.97887528
2023-05-03,15:42:15.000,123,11044913,13325,0,1683128534,13091.628061949996,129.10685981999995,53547.971888160006
2023-05-03,15:42:16.000,123,11044890,13045,0,1683128535,13091.648270879996,129.0645650400038,53547.93695256
2023-05-03,15:42:17.000,123,11044924,13245,0,1683128536,13091.54048992,129.04341764999845,53547.90900408
2023-05-03,15:42:18.000,123,11044887,13085,0,1683128537,13091.506808369995,129.0645650400038,53547.8810556
2023-05-03,15:42:19.000,123,11044952,13205,0,1683128538,13091.668479809996,129.00817200000165,53547.99983664
2023-05-03,15:42:20.000,123,11044948,13245,0,1683128539,13091.6617435,128.98702461000357,53548.02778512
2023-05-03,15:42:21.000,123,11044874,13205,0,1683128540,13091.64153457,128.9799754800042,53547.99983664
2023-05-03,15:42:22.000,123,11044891,13245,0,1683128541,13091.688688739996,129.0504667799978,53547.96490104001
2023-05-03,15:42:23.000,123,11044947,12885,0,1683128542,13091.57417146999,129.07161417000316,53547.99983664
2023-05-03,15:42:24.000,123,11044940,13285,0,1683128543,13091.587644089996,129.1139089499993,53547.971888160006
2023-05-03,15:42:25.000,123,11044925,13165,0,1683128544,13091.58090778,129.10685981999995,53548.11163056001
2023-05-03,15:42:26.000,123,11044926,13245,0,1683128545,13091.6617435,129.17030199000146,53548.1256048
2023-05-03,15:42:27.000,123,11044924,13645,0,1683128546,13091.59438039999,129.18440025000018,53548.04175936001
2023-05-03,15:42:28.000,123,11044910,13125,0,1683128547,13091.587644089996,129.2266950300036,53548.08368208001
2023-05-03,15:42:29.000,123,11044882,13205,0,1683128548,13091.655007189991,129.28308806999848,53548.10464344
2023-05-03,15:42:30.000,123,11044915,13245,0,1683128549,13091.64153457,129.27603893999913,53548.0557336
2023-05-03,15:42:31.000,123,11044929,13165,0,1683128550,13091.655007189991,129.32538285000192,53548.069707840004
2023-05-03,15:42:32.000,123,11044917,13405,0,1683128551,13091.634798259991,129.34653024,53548.04874648
2023-05-03,15:42:33.000,123,11044915,13285,0,1683128552,13091.6617435,129.38177589000406,53548.069707840004
2023-05-03,15:42:34.000,123,11044901,13285,0,1683128553,13091.722370290001,129.36767762999807,53548.08368208001
2023-05-03,15:42:35.000,123,11044864,13165,0,1683128554,13091.776260769991,129.36767762999807,53548.03477224
2023-05-03,15:42:36.000,123,11044920,13125,0,1683128555,13091.762788150001,129.40292328000214,53548.09765632
2023-05-03,15:42:37.000,123,11044929,13285,0,1683128556,13091.722370290001,129.39587415000278,53547.97887528
2023-05-03,15:42:38.000,123,11044927,13205,0,1683128557,13091.715633979991,129.39587415000278,53548.11163056001
2023-05-03,15:42:39.000,123,11044892,13205,0,1683128558,13091.735842909991,129.38882502000342,53548.118617680004
2023-05-03,15:42:40.000,123,11044897,13165,0,1683128559,13091.742579220001,129.38882502000342,53548.07669496
2023-05-03,15:42:41.000,123,11044912,12965,0,1683128560,13091.762788150001,129.33948111000063,53548.118617680004
2023-05-03,15:42:42.000,123,11044886,13205,0,1683128561,13091.769524459996,129.40292328000214,53548.15355328
2023-05-03,15:42:43.000,123,11044912,13285,0,1683128562,13091.789733389996,129.40292328000214,53548.1256048
2023-05-03,15:42:44.000,123,11044931,13405,0,1683128563,13091.789733389996,129.4099724100015,53548.11163056001
2023-05-03,15:42:45.000,123,11044931,13205,0,1683128564,13091.756051839991,129.45226718999766,53548.09765632
2023-05-03,15:42:46.000,123,11044868,13205,0,1683128565,13091.756051839991,129.4452180599983,53548.090669200006
2023-05-03,15:42:47.000,123,11044885,13405,0,1683128566,13091.729106599996,129.4099724100015,53548.02778512
2023-05-03,15:42:48.000,123,11044923,13205,0,1683128567,13091.769524459996,129.42407067000022,53548.08368208001
2023-05-03,15:42:49.000,123,11044923,13245,0,1683128568,13091.789733389996,129.43111979999958,53548.139579040006
2023-05-03,15:42:50.000,123,11044926,13445,0,1683128569,13091.850360179997,129.4452180599983,53548.13259192001
2023-05-03,15:42:51.000,123,11044883,13285,0,1683128570,13091.836887559992,129.48751284000173,53548.20246312
2023-05-03,15:42:52.000,123,11044939,13125,0,1683128571,13091.877305419992,129.48751284000173,53548.14656616
2023-05-03,15:42:53.000,123,11044924,13365,0,1683128572,13091.796469699992,129.5086602299998,53548.08368208001
2023-05-03,15:42:54.000,123,11044907,13125,0,1683128573,13091.843623870001,129.53685675000452,53548.0557336
2023-05-03,15:42:55.000,123,11044894,13285,0,1683128574,13091.884041730002,129.50161110000045,53548.08368208001
2023-05-03,15:42:56.000,123,11044902,13285,0,1683128575,13091.924459590002,129.5086602299998,53548.09765632
2023-05-03,15:42:57.000,123,11044928,12925,0,1683128576,13091.958141139992,129.51570935999916,53548.069707840004
2023-05-03,15:42:58.000,123,11044924,13165,0,1683128577,13092.025504240002,129.50161110000045,53548.11163056001
2023-05-03,15:42:59.000,123,11044942,13205,0,1683128578,13092.059185789993,129.48046371000237,53548.16054040001
2023-05-03,15:43:00.000,123,11044941,13125,0,1683128579,13092.092867339998,129.4452180599983,53548.10464344
2023-05-03,15:43:01.000,123,11044955,13245,0,1683128580,13092.113076269998,129.46636545000365,53548.09765632
2023-05-03,15:43:02.000,123,11044929,13485,0,1683128581,13092.133285199998,129.45226718999766,53548.0557336
2023-05-03,15:43:03.000,123,11044871,13445,0,1683128582,13092.113076269998,129.41702154000086,53548.0557336
2023-05-03,15:43:04.000,123,11044876,13205,0,1683128583,13092.166966749988,129.38177589000406,53548.03477224
2023-05-03,15:43:05.000,123,11044908,13085,0,1683128584,13092.220857229993,129.3606284999987,53548.06272072001
2023-05-03,15:43:06.000,123,11044899,13325,0,1683128585,13092.241066159993,129.26898980999977,53548.09765632
2023-05-03,15:43:07.000,123,11044901,13205,0,1683128586,13092.254538779998,129.29718633000448,53548.09765632
2023-05-03,15:43:08.000,123,11044882,13045,0,1683128587,13092.241066159993,129.2619406800004,53548.13259192001
2023-05-03,15:43:09.000,123,11044905,13125,0,1683128588,13092.241066159993,129.20554763999826,53548.069707840004
2023-05-03,15:43:10.000,123,11044906,13285,0,1683128589,13092.274747709998,129.17030199000146,53548.16752752
2023-05-03,15:43:11.000,123,11044920,13045,0,1683128590,13092.268011399989,129.15620373000274,53548.09765632
2023-05-03,15:43:12.000,123,11044904,13125,0,1683128591,13092.227593539988,129.1632528600021,53548.08368208001
2023-05-03,15:43:13.000,123,11044912,13165,0,1683128592,13092.241066159993,129.13505634000467,53548.13259192001
2023-05-03,15:43:14.000,123,11044878,13125,0,1683128593,13092.288220329989,129.0645650400038,53548.22342448
2023-05-03,15:43:15.000,123,11044929,13325,0,1683128594,13092.268011399989,129.07161417000316,53548.237398720004
2023-05-03,15:43:16.000,123,11044904,13205,0,1683128595,13092.288220329989,129.07161417000316,53548.16752752
2023-05-03,15:43:17.000,123,11044943,13325,0,1683128596,13092.207384609988,129.12800720999803,53548.06272072001
2023-05-03,15:43:18.000,123,11044907,13405,0,1683128597,13092.247802469989,129.0998106900006,53548.0557336
2023-05-03,15:43:19.000,123,11044885,13325,0,1683128598,13092.268011399989,129.12800720999803,53548.04874648
2023-05-03,15:43:20.000,123,11044895,13325,0,1683128599,13092.281484019994,129.14210547000403,53548.118617680004
2023-05-03,15:43:21.000,123,11044870,13005,0,1683128600,13092.355583429999,129.15620373000274,53548.09765632
2023-05-03,15:43:22.000,123,11044889,13325,0,1683128601,13092.355583429999,129.14915460000338,53548.11163056001
2023-05-03,15:43:23.000,123,11044884,13325,0,1683128602,13092.382528669994,129.1984985099989,53548.09765632
2023-05-03,15:43:24.000,123,11044928,13285,0,1683128603,13092.463364389994,129.19144937999954,53548.16054040001
2023-05-03,15:43:25.000,123,11044879,13605,0,1683128604,13092.422946529994,129.24079329000233,53548.1256048
2023-05-03,15:43:26.000,123,11044915,13445,0,1683128605,13092.47010069999,129.2478424200017,53548.08368208001
2023-05-03,15:43:27.000,123,11044917,12925,0,1683128606,13092.443155459994,129.29013719999784,53548.03477224
2023-05-03,15:43:28.000,123,11044864,13125,0,1683128607,13092.47683701,129.3747267600047,53548.03477224
2023-05-03,15:43:29.000,123,11044915,13365,0,1683128608,13092.49030962999,129.38882502000342,53548.06272072001
2023-05-03,15:43:30.000,123,11044866,13165,0,1683128609,13092.55767273,129.38177589000406,53548.08368208001
2023-05-03,15:43:31.000,123,11044878,13085,0,1683128610,13092.523991179994,129.4099724100015,53548.13259192001
2023-05-03,15:43:32.000,123,11044938,13245,0,1683128611,13092.564409039995,129.40292328000214,53548.13259192001
2023-05-03,15:43:33.000,123,11044921,13285,0,1683128612,13092.564409039995,129.4452180599983,53548.11163056001
2023-05-03,15:43:34.000,123,11044862,13445,0,1683128613,13092.544200109995,129.52980761999788,53548.069707840004
2023-05-03,15:43:35.000,123,11044920,13165,0,1683128614,13092.59809059,129.5580041400026,53548.090669200006
2023-05-03,15:43:36.000,123,11044930,13205,0,1683128615,13092.645244759995,129.5580041400026,53548.10464344
2023-05-03,15:43:37.000,123,11044920,13165,0,1683128616,13092.61829952,129.64259370000218,53548.04175936001
2023-05-03,15:43:38.000,123,11044885,13005,0,1683128617,13092.726080479995,129.67079021999962,53548.139579040006
2023-05-03,15:43:39.000,123,11044867,13085,0,1683128618,13092.705871549995,129.69898674000433,53548.13259192001
2023-05-03,15:43:40.000,123,11044879,13045,0,1683128619,13092.69239892999,129.74833064999984,53548.06272072001
2023-05-03,15:43:41.000,123,11044900,13445,0,1683128620,13092.69239892999,129.77652717000456,53548.14656616
2023-05-03,15:43:42.000,123,11044901,13205,0,1683128621,13092.71260785999,129.79062543000327,53548.08368208001
2023-05-03,15:43:43.000,123,11044895,13325,0,1683128622,13092.685662619995,129.86111673000414,53548.07669496
2023-05-03,15:43:44.000,123,11044911,13085,0,1683128623,13092.73281678999,129.85406760000478,53548.15355328
2023-05-03,15:43:45.000,123,11044885,13125,0,1683128624,13092.7395531,129.89636238000094,53548.1256048
2023-05-03,15:43:46.000,123,11044880,13205,0,1683128625,13092.75302571999,129.89636238000094,53548.10464344
2023-05-03,15:43:47.000,123,11044887,13205,0,1683128626,13092.79344357999,129.95980455000245,53548.17451464
2023-05-03,15:43:48.000,123,11044913,13525,0,1683128627,13092.81365250999,129.91750976999901,53548.2653472
2023-05-03,15:43:49.000,123,11044923,13405,0,1683128628,13092.83386143999,129.97390281000116,53548.20945024001
2023-05-03,15:43:50.000,123,11044924,13245,0,1683128629,13092.847334059996,129.93160802999773,53548.20945024001
2023-05-03,15:43:51.000,123,11044919,13325,0,1683128630,13092.907960849996,129.94570629000373,53548.237398720004
2023-05-03,15:43:52.000,123,11044905,13125,0,1683128631,13092.914697159991,129.98095194000052,53548.18150176001
2023-05-03,15:43:53.000,123,11044880,13125,0,1683128632,13092.948378709996,129.94570629000373,53548.23041160001
2023-05-03,15:43:54.000,123,11044944,13005,0,1683128633,13093.069632289997,129.9668536800018,53548.2653472
2023-05-03,15:43:55.000,123,11044914,13285,0,1683128634,13093.069632289997,129.94570629000373,53548.237398720004
2023-05-03,15:43:56.000,123,11044912,13285,0,1683128635,13093.190885869997,129.9034115100003,53548.2653472
2023-05-03,15:43:57.000,123,11044894,13205,0,1683128636,13093.217831109992,129.9034115100003,53548.06272072001
2023-05-03,15:43:58.000,123,11044908,13285,0,1683128637,13093.177413249992,129.804723690002,53548.04175936001
2023-05-03,15:43:59.000,123,11044926,13245,0,1683128638,13093.217831109992,129.71308500000305,53547.95791392
2023-05-03,15:44:00.000,123,11044906,13245,0,1683128639,13093.062895980001,129.74833064999984,53548.16752752
2023-05-03,15:44:01.000,123,11044896,13405,0,1683128640,13093.076368599992,129.74833064999984,53548.20246312
2023-05-03,15:44:02.000,123,11044868,13285,0,1683128641,13093.042687050001,129.74833064999984,53548.188488880005
2023-05-03,15:44:03.000,123,11044897,13285,0,1683128642,13093.103313840002,129.76947803999792,53548.13259192001
2023-05-03,15:44:04.000,123,11044887,13605,0,1683128643,13093.089841219997,129.77652717000456,53548.090669200006
2023-05-03,15:44:05.000,123,11044936,13285,0,1683128644,13092.995532879992,129.76242890999856,53548.20945024001
2023-05-03,15:44:06.000,123,11044900,13485,0,1683128645,13093.029214429997,129.79062543000327,53548.195476
2023-05-03,15:44:07.000,123,11044882,13325,0,1683128646,13092.995532879992,129.78357630000392,53548.188488880005
2023-05-03,15:44:08.000,123,11044896,12885,0,1683128647,13093.029214429997,129.78357630000392,53548.13259192001
2023-05-03,15:44:09.000,123,11044887,13405,0,1683128648,13093.009005499996,129.77652717000456,53548.195476
2023-05-03,15:44:10.000,123,11044919,13245,0,1683128649,13093.029214429997,129.7553797799992,53548.195476
2023-05-03,15:44:11.000,123,11044957,13045,0,1683128650,13093.029214429997,129.79767456000263,53548.195476
2023-05-03,15:44:12.000,123,11044898,13285,0,1683128651,13093.069632289997,129.76947803999792,53548.24438584
2023-05-03,15:44:13.000,123,11044926,13445,0,1683128652,13093.029214429997,129.78357630000392,53548.23041160001
2023-05-03,15:44:14.000,123,11044956,13165,0,1683128653,13093.056159669992,129.74128152000048,53548.188488880005
2023-05-03,15:44:15.000,123,11044947,13285,0,1683128654,13093.056159669992,129.74128152000048,53548.21643736
2023-05-03,15:44:16.000,123,11044885,13045,0,1683128655,13093.056159669992,129.7553797799992,53548.17451464
2023-05-03,15:44:17.000,123,11044911,13245,0,1683128656,13093.163940630002,129.73423239000113,53548.30028280001
2023-05-03,15:44:18.000,123,11044909,13245,0,1683128657,13093.184149560002,129.74128152000048,53548.20945024001
2023-05-03,15:44:19.000,123,11044929,13285,0,1683128658,13093.264985280002,129.74128152000048,53548.2653472
2023-05-03,15:44:20.000,123,11044902,13125,0,1683128659,13093.285194210002,129.66374109000026,53548.23041160001
2023-05-03,15:44:21.000,123,11044894,13405,0,1683128660,13093.291930519998,129.6566919600009,53548.27233432
2023-05-03,15:44:22.000,123,11044884,13125,0,1683128661,13093.285194210002,129.68488847999834,53548.22342448
2023-05-03,15:44:23.000,123,11044872,13285,0,1683128662,13093.312139449998,129.6566919600009,53548.27932144001
2023-05-03,15:44:24.000,123,11044918,13245,0,1683128663,13093.345821000003,129.6566919600009,53548.25137296001
2023-05-03,15:44:25.000,123,11044939,13085,0,1683128664,13093.325612070003,129.67783934999898,53548.22342448
2023-05-03,15:44:26.000,123,11044905,13285,0,1683128665,13093.372766239998,129.6566919600009,53548.307269920006
2023-05-03,15:44:27.000,123,11044912,13285,0,1683128666,13093.372766239998,129.66374109000026,53548.37714112001
2023-05-03,15:44:28.000,123,11044913,13165,0,1683128667,13093.325612070003,129.66374109000026,53548.30028280001
2023-05-03,15:44:29.000,123,11044923,13085,0,1683128668,13093.264985280002,129.68488847999834,53548.27233432
2023-05-03,15:44:30.000,123,11044896,13285,0,1683128669,13093.312139449998,129.68488847999834,53548.29329568
2023-05-03,15:44:31.000,123,11044883,13365,0,1683128670,13093.244776350002,129.71308500000305,53548.307269920006
2023-05-03,15:44:32.000,123,11044921,13325,0,1683128671,13093.197622179992,129.74128152000048,53548.31425704
2023-05-03,15:44:33.000,123,11044924,13165,0,1683128672,13093.184149560002,129.72718326000177,53548.38412824
2023-05-03,15:44:34.000,123,11044948,13205,0,1683128673,13093.089841219997,129.77652717000456,53548.38412824
2023-05-03,15:44:35.000,123,11044945,13285,0,1683128674,13093.069632289997,129.79767456000263,53548.38412824
2023-05-03,15:44:36.000,123,11044934,13445,0,1683128675,13093.076368599992,129.8188219500007,53548.356179760005
2023-05-03,15:44:37.000,123,11044946,13325,0,1683128676,13092.948378709996,129.84701846999815,53548.36316688
2023-05-03,15:44:38.000,123,11044899,13205,0,1683128677,13092.928169779996,129.94570629000373,53548.3352184
2023-05-03,15:44:39.000,123,11044900,13245,0,1683128678,13092.914697159991,129.93160802999773,53548.32124416
2023-05-03,15:44:40.000,123,11044883,13405,0,1683128679,13092.90122454,129.98800106999988,53548.29329568
2023-05-03,15:44:41.000,123,11044899,13165,0,1683128680,13092.941642400001,130.03734498000267,53548.29329568
2023-05-03,15:44:42.000,123,11044943,13445,0,1683128681,13092.887751919996,130.03734498000267,53548.188488880005
2023-05-03,15:44:43.000,123,11044919,13005,0,1683128682,13092.84059775,130.0514432400014,53548.20246312
2023-05-03,15:44:44.000,123,11044916,13125,0,1683128683,13092.847334059996,130.0866888899982,53548.307269920006
2023-05-03,15:44:45.000,123,11044917,13405,0,1683128684,13092.84059775,130.07259062999947,53548.307269920006
2023-05-03,15:44:46.000,123,11044918,13205,0,1683128685,13092.827125129996,130.10078715000418,53548.29329568
2023-05-03,15:44:47.000,123,11044902,13205,0,1683128686,13092.84059775,130.1501310599997,53548.3352184
2023-05-03,15:44:48.000,123,11044921,13285,0,1683128687,13092.847334059996,130.18537671000377,53548.3352184
2023-05-03,15:44:49.000,123,11044905,13365,0,1683128688,13092.84059775,130.20652410000184,53548.356179760005
2023-05-03,15:44:50.000,123,11044914,13245,0,1683128689,13092.887751919996,130.2135732300012,53548.39810248001
2023-05-03,15:44:51.000,123,11044908,13485,0,1683128690,13092.894488229991,130.22767148999992,53548.32823128001
2023-05-03,15:44:52.000,123,11044888,13085,0,1683128691,13092.90122454,130.22767148999992,53548.286308560004
2023-05-03,15:44:53.000,123,11044866,12925,0,1683128692,13092.934906089991,130.26996627000335,53548.307269920006
2023-05-03,15:44:54.000,123,11044952,13245,0,1683128693,13092.988796569996,130.262917140004,53548.29329568
2023-05-03,15:44:55.000,123,11044891,13325,0,1683128694,13093.015741809992,130.26996627000335,53548.29329568
2023-05-03,15:44:56.000,123,11044908,13045,0,1683128695,13093.062895980001,130.25586801000463,53548.2653472
2023-05-03,15:44:57.000,123,11044956,13125,0,1683128696,13093.083104910002,130.22062236000056,53548.258360080006
2023-05-03,15:44:58.000,123,11044885,13365,0,1683128697,13093.089841219997,130.23472061999928,53548.2653472
2023-05-03,15:44:59.000,123,11044901,12965,0,1683128698,13093.143731700002,130.18537671000377,53548.286308560004
2023-05-03,15:45:00.000,123,11044925,13245,0,1683128699,13093.163940630002,130.1501310599997,53548.34919264001
2023-05-03,15:45:01.000,123,11044914,13365,0,1683128700,13093.143731700002,130.15718018999905,53548.21643736
2023-05-03,15:45:02.000,123,11044869,13125,0,1683128701,13093.163940630002,130.10078715000418,53548.18150176001
2023-05-03,15:45:03.000,123,11044934,13445,0,1683128702,13093.231303729997,130.07259062999947,53548.25137296001
2023-05-03,15:45:04.000,123,11044889,13085,0,1683128703,13093.231303729997,130.0302958500033,53548.24438584
2023-05-03,15:45:05.000,123,11044877,13325,0,1683128704,13093.258248969993,130.02324672000395,53548.13259192001
2023-05-03,15:45:06.000,123,11044903,13285,0,1683128705,13093.345821000003,130.0020993299986,53548.20945024001
2023-05-03,15:45:07.000,123,11044952,13405,0,1683128706,13093.312139449998,129.97390281000116,53548.258360080006
2023-05-03,15:45:08.000,123,11044887,13165,0,1683128707,13093.352557309998,130.0020993299986,53548.25137296001
2023-05-03,15:45:09.000,123,11044899,13285,0,1683128708,13093.312139449998,129.95980455000245,53548.258360080006
2023-05-03,15:45:10.000,123,11044893,13445,0,1683128709,13093.291930519998,129.99505019999924,53548.24438584
2023-05-03,15:45:11.000,123,11044934,12845,0,1683128710,13093.372766239998,130.00914845999796,53548.24438584
2023-05-03,15:45:12.000,123,11044891,13405,0,1683128711,13093.352557309998,130.03734498000267,53548.307269920006
2023-05-03,15:45:13.000,123,11044899,13245,0,1683128712,13093.366029929988,130.0302958500033,53548.39111536
2023-05-03,15:45:14.000,123,11044883,13125,0,1683128713,13093.379502549993,130.07259062999947,53548.370154
2023-05-03,15:45:15.000,123,11044908,13165,0,1683128714,13093.467074579989,130.0655415000001,53548.44701232001
2023-05-03,15:45:16.000,123,11044916,12965,0,1683128715,13093.473810889998,130.0866888899982,53548.356179760005
2023-05-03,15:45:17.000,123,11044908,13285,0,1683128716,13093.446865649988,130.10078715000418,53548.32124416
2023-05-03,15:45:18.000,123,11044899,13285,0,1683128717,13093.467074579989,130.14308193000033,53548.31425704
2023-05-03,15:45:19.000,123,11044887,13405,0,1683128718,13093.426656719988,130.17127844999777,53548.27932144001
2023-05-03,15:45:20.000,123,11044889,13445,0,1683128719,13093.399711479993,130.1642293199984,53548.25137296001
2023-05-03,15:45:21.000,123,11044919,13285,0,1683128720,13093.494019819998,130.14308193000033,53548.36316688
2023-05-03,15:45:22.000,123,11044902,13205,0,1683128721,13093.467074579989,130.15718018999905,53548.258360080006
2023-05-03,15:45:23.000,123,11044907,13165,0,1683128722,13093.520965059994,130.17127844999777,53548.37714112001
2023-05-03,15:45:24.000,123,11044920,13365,0,1683128723,13093.554646609999,130.17127844999777,53548.405089600004
2023-05-03,15:45:25.000,123,11044889,13285,0,1683128724,13093.534437679999,130.14308193000033,53548.356179760005
2023-05-03,15:45:26.000,123,11044876,13285,0,1683128725,13093.514228749998,130.13603280000098,53548.32124416
2023-05-03,15:45:27.000,123,11044914,13325,0,1683128726,13093.500756129994,130.13603280000098,53548.307269920006
2023-05-03,15:45:28.000,123,11044898,13285,0,1683128727,13093.500756129994,130.17127844999777,53548.29329568
2023-05-03,15:45:29.000,123,11044922,13125,0,1683128728,13093.588328159989,130.1148854100029,53548.32823128001
2023-05-03,15:45:30.000,123,11044894,13245,0,1683128729,13093.642218639994,130.1148854100029,53548.3352184
2023-05-03,15:45:31.000,123,11044923,13085,0,1683128730,13093.541173989994,130.1148854100029,53548.22342448
2023-05-03,15:45:32.000,123,11044926,13045,0,1683128731,13093.581591849994,130.0655415000001,53548.36316688
2023-05-03,15:45:33.000,123,11044930,13285,0,1683128732,13093.547910299989,130.07259062999947,53548.27233432
2023-05-03,15:45:34.000,123,11044888,13165,0,1683128733,13093.467074579989,130.07259062999947,53548.2653472
2023-05-03,15:45:35.000,123,11044889,13085,0,1683128734,13093.467074579989,130.03734498000267,53548.2653472
2023-05-03,15:45:36.000,123,11044921,13085,0,1683128735,13093.426656719988,130.00914845999796,53548.34919264001
2023-05-03,15:45:37.000,123,11044878,13165,0,1683128736,13093.426656719988,130.0161975900046,53548.3352184
2023-05-03,15:45:38.000,123,11044907,13045,0,1683128737,13093.406447789988,130.0020993299986,53548.32124416
2023-05-03,15:45:39.000,123,11044928,13205,0,1683128738,13093.399711479993,129.9527554200031,53548.32823128001
2023-05-03,15:45:40.000,123,11044900,13445,0,1683128739,13093.359293619993,129.98800106999988,53548.32823128001
2023-05-03,15:45:41.000,123,11044920,13285,0,1683128740,13093.325612070003,129.9668536800018,53548.34220552
2023-05-03,15:45:42.000,123,11044922,13205,0,1683128741,13093.278457899993,130.0020993299986,53548.307269920006
2023-05-03,15:45:43.000,123,11044882,13285,0,1683128742,13093.305403140002,130.00914845999796,53548.32124416
2023-05-03,15:45:44.000,123,11044874,13285,0,1683128743,13093.238040039992,129.98800106999988,53548.37714112001
2023-05-03,15:45:45.000,123,11044890,13285,0,1683128744,13093.217831109992,130.0020993299986,53548.29329568
2023-05-03,15:45:46.000,123,11044904,13205,0,1683128745,13093.224567420002,130.00914845999796,53548.30028280001
2023-05-03,15:45:47.000,123,11044934,13085,0,1683128746,13093.318875759993,129.99505019999924,53548.37714112001
2023-05-03,15:45:48.000,123,11044898,13285,0,1683128747,13093.318875759993,130.0020993299986,53548.39810248001
2023-05-03,15:45:49.000,123,11044897,13365,0,1683128748,13093.244776350002,129.98095194000052,53548.34220552
2023-05-03,15:45:50.000,123,11044911,13365,0,1683128749,13093.258248969993,129.99505019999924,53548.32823128001
2023-05-03,15:45:51.000,123,11044920,13365,0,1683128750,13093.278457899993,129.9668536800018,53548.31425704
2023-05-03,15:45:52.000,123,11044914,13325,0,1683128751,13093.238040039992,129.98800106999988,53548.2653472
2023-05-03,15:45:53.000,123,11044892,13405,0,1683128752,13093.231303729997,129.95980455000245,53548.32124416
2023-05-03,15:45:54.000,123,11044944,13165,0,1683128753,13093.271721589997,129.98095194000052,53548.38412824
2023-05-03,15:45:55.000,123,11044867,13245,0,1683128754,13093.244776350002,129.98095194000052,53548.34919264001
2023-05-03,15:45:56.000,123,11044901,13445,0,1683128755,13093.217831109992,130.0161975900046,53548.39111536
2023-05-03,15:45:57.000,123,11044877,13285,0,1683128756,13093.204358490002,129.98095194000052,53548.29329568
2023-05-03,15:45:58.000,123,11044934,13325,0,1683128757,13093.177413249992,129.94570629000373,53548.34919264001
2023-05-03,15:45:59.000,123,11044901,13325,0,1683128758,13093.136995389992,129.9527554200031,53548.307269920006
2023-05-03,15:46:00.000,123,11044874,13445,0,1683128759,13093.089841219997,129.93160802999773,53548.29329568
2023-05-03,15:46:01.000,123,11044867,13285,0,1683128760,13093.062895980001,129.91750976999901,53548.23041160001
2023-05-03,15:46:02.000,123,11044881,13405,0,1683128761,13092.982060260001,129.9034115100003,53548.24438584
2023-05-03,15:46:03.000,123,11044909,13325,0,1683128762,13092.948378709996,129.82587108000007,53548.34220552
2023-05-03,15:46:04.000,123,11044884,13085,0,1683128763,13092.975323949991,129.81177282000135,53548.39111536
2023-05-03,15:46:05.000,123,11044916,13405,0,1683128764,13092.921433470001,129.78357630000392,53548.27932144001
2023-05-03,15:46:06.000,123,11044911,12965,0,1683128765,13092.86080668,129.804723690002,53548.32823128001
2023-05-03,15:46:07.000,123,11044854,13245,0,1683128766,13092.77323464999,129.77652717000456,53548.27233432
2023-05-03,15:46:08.000,123,11044871,13085,0,1683128767,13092.7395531,129.7553797799992,53548.3352184
2023-05-03,15:46:09.000,123,11044891,13165,0,1683128768,13092.7395531,129.73423239000113,53548.32124416
2023-05-03,15:46:10.000,123,11044935,13245,0,1683128769,13092.63177213999,129.68488847999834,53548.31425704
2023-05-03,15:46:11.000,123,11044895,13525,0,1683128770,13092.685662619995,129.6919376099977,53548.32124416
2023-05-03,15:46:12.000,123,11044862,13205,0,1683128771,13092.625035829995,129.64964283000154,53548.32124416
2023-05-03,15:46:13.000,123,11044917,13485,0,1683128772,13092.584617969995,129.63554457000282,53548.2653472
2023-05-03,15:46:14.000,123,11044864,13525,0,1683128773,13092.523991179994,129.63554457000282,53548.2653472
2023-05-03,15:46:15.000,123,11044918,13125,0,1683128774,13092.55767273,129.6566919600009,53548.32124416
2023-05-03,15:46:16.000,123,11044871,12925,0,1683128775,13092.49030962999,129.62849544000346,53548.36316688
2023-05-03,15:46:17.000,123,11044888,13365,0,1683128776,13092.51725487,129.6073480499981,53548.307269920006
2023-05-03,15:46:18.000,123,11044872,13325,0,1683128777,13092.51725487,129.61439718000474,53548.31425704
2023-05-03,15:46:19.000,123,11044938,13165,0,1683128778,13092.57788166,129.64259370000218,53548.32124416
2023-05-03,15:46:20.000,123,11044896,13085,0,1683128779,13092.584617969995,129.64259370000218,53548.286308560004
2023-05-03,15:46:21.000,123,11044914,13085,0,1683128780,13092.57788166,129.64259370000218,53548.307269920006
2023-05-03,15:46:22.000,123,11044901,13285,0,1683128781,13092.564409039995,129.67079021999962,53548.2653472
2023-05-03,15:46:23.000,123,11044920,13325,0,1683128782,13092.65871738,129.68488847999834,53548.20246312
2023-05-03,15:46:24.000,123,11044869,13525,0,1683128783,13092.625035829995,129.69898674000433,53548.24438584
2023-05-03,15:46:25.000,123,11044875,13245,0,1683128784,13092.65198106999,129.73423239000113,53548.24438584
2023-05-03,15:46:26.000,123,11044859,13285,0,1683128785,13092.645244759995,129.76242890999856,53548.14656616
2023-05-03,15:46:27.000,123,11044914,13085,0,1683128786,13092.71260785999,129.78357630000392,53548.195476
2023-05-03,15:46:28.000,123,11044836,13005,0,1683128787,13092.69913524,129.79767456000263,53548.22342448
2023-05-03,15:46:29.000,123,11044914,13005,0,1683128788,13092.705871549995,129.81177282000135,53548.139579040006
2023-05-03,15:46:30.000,123,11044870,13045,0,1683128789,13092.61829952,129.83292020999943,53548.10464344
2023-05-03,15:46:31.000,123,11044926,13045,0,1683128790,13092.59809059,129.83292020999943,53548.16054040001
2023-05-03,15:46:32.000,123,11044873,13365,0,1683128791,13092.51051855999,129.87521499000286,53548.10464344
2023-05-03,15:46:33.000,123,11044915,13365,0,1683128792,13092.523991179994,129.9034115100003,53548.04874648
2023-05-03,15:46:34.000,123,11044908,13445,0,1683128793,13092.55093641999,129.89636238000094,53548.16752752
2023-05-03,15:46:35.000,123,11044905,13405,0,1683128794,13092.47010069999,129.93865716000437,53548.16752752
2023-05-03,15:46:36.000,123,11044877,13165,0,1683128795,13092.402737599994,129.98095194000052,53548.15355328
2023-05-03,15:46:37.000,123,11044858,13205,0,1683128796,13092.355583429999,130.02324672000395,53548.15355328
2023-05-03,15:46:38.000,123,11044887,13285,0,1683128797,13092.281484019994,130.0655415000001,53548.118617680004
2023-05-03,15:46:39.000,123,11044897,13485,0,1683128798,13092.200648299993,130.15718018999905,53548.069707840004
2023-05-03,15:46:40.000,123,11044913,13285,0,1683128799,13092.153494129998,130.1783275800044,53548.16054040001
2023-05-03,15:46:41.000,123,11044872,13445,0,1683128800,13092.113076269998,130.248818879998,53548.17451464
2023-05-03,15:46:42.000,123,11044902,13205,0,1683128801,13092.032240549997,130.262917140004,53548.15355328
2023-05-03,15:46:43.000,123,11044908,13165,0,1683128802,13091.978350069992,130.32635930999822,53548.0557336
2023-05-03,15:46:44.000,123,11044890,13085,0,1683128803,13091.937932209992,130.43209626000316,53548.139579040006
2023-05-03,15:46:45.000,123,11044909,13245,0,1683128804,13091.877305419992,130.43914539000252,53548.07669496
2023-05-03,15:46:46.000,123,11044915,13245,0,1683128805,13091.796469699992,130.5096366900034,53548.090669200006
2023-05-03,15:46:47.000,123,11044905,13325,0,1683128806,13091.756051839991,130.5589805999989,53548.069707840004
2023-05-03,15:46:48.000,123,11044933,13365,0,1683128807,13091.722370290001,130.6224227700004,53547.99983664
2023-05-03,15:46:49.000,123,11044896,13005,0,1683128808,13091.762788150001,130.69291407000128,53547.99983664
2023-05-03,15:46:50.000,123,11044891,13285,0,1683128809,13091.803206010001,130.72111058999872,53548.07669496
2023-05-03,15:46:51.000,123,11044848,13325,0,1683128810,13091.782997080001,130.72815971999808,53548.10464344
2023-05-03,15:46:52.000,123,11044881,13085,0,1683128811,13091.769524459996,130.79160188999958,53548.06272072001
2023-05-03,15:46:53.000,123,11044897,13285,0,1683128812,13091.749315529996,130.84799493000173,53547.971888160006
2023-05-03,15:46:54.000,123,11044904,13285,0,1683128813,13091.803206010001,130.8691423199998,53548.04175936001
2023-05-03,15:46:55.000,123,11044906,13125,0,1683128814,13091.782997080001,130.94668275000004,53547.902016960004
2023-05-03,15:46:56.000,123,11044905,13045,0,1683128815,13091.823414940001,130.9537318799994,53547.99284952001
2023-05-03,15:46:57.000,123,11044903,13245,0,1683128816,13091.843623870001,130.97487927000475,53547.922978320006
2023-05-03,15:46:58.000,123,11044860,13285,0,1683128817,13091.924459590002,130.9819284000041,53547.96490104001
2023-05-03,15:46:59.000,123,11044924,13125,0,1683128818,13092.012031619997,131.02422318000026,53547.99284952001
2023-05-03,15:47:00.000,123,11044904,13365,0,1683128819,13091.985086380002,131.01012492000154,53548.020798000005
2023-05-03,15:47:01.000,123,11044915,13205,0,1683128820,13092.005295310002,131.0171740500009,53547.89502984001
2023-05-03,15:47:02.000,123,11044908,13325,0,1683128821,13092.038976859993,131.03832143999898,53547.88804272
2023-05-03,15:47:03.000,123,11044897,13245,0,1683128822,13092.025504240002,131.0524196999977,53547.79721016001
2023-05-03,15:47:04.000,123,11044889,13085,0,1683128823,13092.025504240002,131.03832143999898,53547.83913288
2023-05-03,15:47:05.000,123,11044919,13085,0,1683128824,13092.113076269998,131.02422318000026,53547.86708136
2023-05-03,15:47:06.000,123,11044906,13085,0,1683128825,13092.200648299993,131.01012492000154,53547.92996544
2023-05-03,15:47:07.000,123,11044915,13365,0,1683128826,13092.166966749988,130.94668275000004,53547.8810556
2023-05-03,15:47:08.000,123,11044926,13165,0,1683128827,13092.207384609988,130.93258449000132,53547.92996544
2023-05-03,15:47:09.000,123,11044926,13005,0,1683128828,13092.200648299993,130.92553536000196,53547.91599120001
2023-05-03,15:47:10.000,123,11044899,13445,0,1683128829,13092.113076269998,130.90438797000388,53547.86708136
2023-05-03,15:47:11.000,123,11044905,13165,0,1683128830,13092.193911989998,130.88324057999853,53547.902016960004
2023-05-03,15:47:12.000,123,11044893,13125,0,1683128831,13092.133285199998,130.84094580000237,53547.92996544
2023-05-03,15:47:13.000,123,11044927,13125,0,1683128832,13092.160230439993,130.833896670003,53547.92996544
2023-05-03,15:47:14.000,123,11044900,13285,0,1683128833,13092.126548890003,130.79865101999894,53547.89502984001
2023-05-03,15:47:15.000,123,11044907,13045,0,1683128834,13092.106339960003,130.79865101999894,53547.87406848001
2023-05-03,15:47:16.000,123,11044883,13205,0,1683128835,13092.133285199998,130.79160188999958,53547.92996544
2023-05-03,15:47:17.000,123,11044911,13325,0,1683128836,13092.113076269998,130.78455276000022,53547.86708136
2023-05-03,15:47:18.000,123,11044918,13205,0,1683128837,13092.079394719993,130.79160188999958,53547.82515864001
2023-05-03,15:47:19.000,123,11044933,13285,0,1683128838,13092.052449479997,130.8197984100043,53547.70637760001
2023-05-03,15:47:20.000,123,11044921,13245,0,1683128839,13092.012031619997,130.84799493000173,53547.74830032001
2023-05-03,15:47:21.000,123,11044884,13245,0,1683128840,13092.072658409998,130.82684754000366,53547.755287440006
2023-05-03,15:47:22.000,123,11044896,13245,0,1683128841,13092.079394719993,130.84799493000173,53547.755287440006
2023-05-03,15:47:23.000,123,11044900,13005,0,1683128842,13092.045713170002,130.92553536000196,53547.74830032001
2023-05-03,15:47:24.000,123,11044919,13365,0,1683128843,13092.005295310002,131.0171740500009,53547.74830032001
2023-05-03,15:47:25.000,123,11044923,13285,0,1683128844,13091.937932209992,131.0806162200024,53547.65746776001
2023-05-03,15:47:26.000,123,11044878,13165,0,1683128845,13091.964877450002,131.08766535000177,53547.69240336
2023-05-03,15:47:27.000,123,11044891,13205,0,1683128846,13091.917723279992,131.22159882000415,53547.566635200004
2023-05-03,15:47:28.000,123,11044912,13285,0,1683128847,13091.877305419992,131.27094272999966,53547.67842912001
2023-05-03,15:47:29.000,123,11044899,13045,0,1683128848,13091.836887559992,131.3625814199986,53547.65048064
2023-05-03,15:47:30.000,123,11044926,13445,0,1683128849,13091.944668520002,131.43307271999947,53547.79022304
2023-05-03,15:47:31.000,123,11044874,13245,0,1683128850,13091.924459590002,131.5106131499997,53547.685416240005
2023-05-03,15:47:32.000,123,11044957,13445,0,1683128851,13091.944668520002,131.5599570600025,53547.734326080004
2023-05-03,15:47:33.000,123,11044864,13445,0,1683128852,13091.870569109997,131.66569401000015,53547.65048064
2023-05-03,15:47:34.000,123,11044907,13285,0,1683128853,13091.910986969997,131.70093966000422,53547.69240336
2023-05-03,15:47:35.000,123,11044876,13605,0,1683128854,13091.884041730002,131.77848009000445,53547.671442
2023-05-03,15:47:36.000,123,11044932,13205,0,1683128855,13091.877305419992,131.77848009000445,53547.62951928001
2023-05-03,15:47:37.000,123,11044885,13445,0,1683128856,13091.870569109997,131.8207748700006,53547.66445488
2023-05-03,15:47:38.000,123,11044897,13325,0,1683128857,13092.005295310002,131.84897138999804,53547.783235920004
2023-05-03,15:47:39.000,123,11044885,13325,0,1683128858,13091.951404829997,131.8701187800034,53547.64349352
2023-05-03,15:47:40.000,123,11044874,13245,0,1683128859,13092.025504240002,131.85602052000468,53547.84612000001
2023-05-03,15:47:41.000,123,11044899,13365,0,1683128860,13092.032240549997,131.89126617000147,53547.76227456
2023-05-03,15:47:42.000,123,11044943,13565,0,1683128861,13092.113076269998,131.8701187800034,53547.79721016001
2023-05-03,15:47:43.000,123,11044875,13325,0,1683128862,13092.119812579993,131.8842170400021,53547.74830032001
2023-05-03,15:47:44.000,123,11044911,13245,0,1683128863,13092.160230439993,131.8207748700006,53547.79022304
2023-05-03,15:47:45.000,123,11044902,13365,0,1683128864,13092.247802469989,131.85602052000468,53547.71336472
2023-05-03,15:47:46.000,123,11044904,13125,0,1683128865,13092.261275089993,131.7855292200038,53547.734326080004
2023-05-03,15:47:47.000,123,11044874,13045,0,1683128866,13092.308429259989,131.7573326999991,53547.69939048
2023-05-03,15:47:48.000,123,11044897,13285,0,1683128867,13092.396001289999,131.70093966000422,53547.69240336
2023-05-03,15:47:49.000,123,11044889,13165,0,1683128868,13092.44989176999,131.69389053000486,53547.65746776001
2023-05-03,15:47:50.000,123,11044913,13445,0,1683128869,13092.47010069999,131.63749749000272,53547.67842912001
2023-05-03,15:47:51.000,123,11044908,13165,0,1683128870,13092.51051855999,131.6586448800008,53547.72035184
2023-05-03,15:47:52.000,123,11044883,13125,0,1683128871,13092.5374638,131.55290793000313,53547.69939048
2023-05-03,15:47:53.000,123,11044872,13285,0,1683128872,13092.63177213999,131.5599570600025,53547.79721016001
2023-05-03,15:47:54.000,123,11044926,13125,0,1683128873,13092.685662619995,131.5106131499997,53547.86009424
2023-05-03,15:47:55.000,123,11044921,13285,0,1683128874,13092.69239892999,131.48241663000226,53547.79022304
2023-05-03,15:47:56.000,123,11044936,13125,0,1683128875,13092.77323464999,131.4119253300014,53547.89502984001
2023-05-03,15:47:57.000,123,11044910,13325,0,1683128876,13092.81365250999,131.41897446000075,53547.853107120005
2023-05-03,15:47:58.000,123,11044903,13325,0,1683128877,13092.874279299991,131.39077794000332,53547.87406848001
2023-05-03,15:47:59.000,123,11044904,13125,0,1683128878,13092.90122454,131.39077794000332,53547.853107120005
2023-05-03,15:48:00.000,123,11044908,13445,0,1683128879,13092.934906089991,131.32028664000245,53547.8111844
2023-05-03,15:48:01.000,123,11044945,13325,0,1683128880,13092.988796569996,131.30618838000373,53547.783235920004
2023-05-03,15:48:02.000,123,11044916,13205,0,1683128881,13093.116786459992,131.2638936000003,53547.8810556
2023-05-03,15:48:03.000,123,11044945,13285,0,1683128882,13093.110050149997,131.2638936000003,53547.83913288
2023-05-03,15:48:04.000,123,11044931,13285,0,1683128883,13093.204358490002,131.2286479500035,53547.89502984001
2023-05-03,15:48:05.000,123,11044912,13365,0,1683128884,13093.217831109992,131.19340229999943,53547.82515864001
2023-05-03,15:48:06.000,123,11044878,13125,0,1683128885,13093.238040039992,131.15815665000264,53547.8810556
2023-05-03,15:48:07.000,123,11044925,13165,0,1683128886,13093.285194210002,131.15110752000328,53547.853107120005
2023-05-03,15:48:08.000,123,11044912,13245,0,1683128887,13093.291930519998,131.09471448000113,53547.87406848001
2023-05-03,15:48:09.000,123,11044917,13045,0,1683128888,13093.386238859988,131.0806162200024,53547.922978320006
2023-05-03,15:48:10.000,123,11044904,13205,0,1683128889,13093.426656719988,131.0665179600037,53547.93695256
2023-05-03,15:48:11.000,123,11044910,13165,0,1683128890,13093.379502549993,131.04537056999834,53547.86009424
2023-05-03,15:48:12.000,123,11044937,13605,0,1683128891,13093.494019819998,131.01012492000154,53547.950926800004
2023-05-03,15:48:13.000,123,11044937,13285,0,1683128892,13093.487283509989,131.0171740500009,53547.922978320006
2023-05-03,15:48:14.000,123,11044921,13005,0,1683128893,13093.547910299989,131.00307579000219,53547.90900408
2023-05-03,15:48:15.000,123,11044913,13205,0,1683128894,13093.520965059994,131.0171740500009,53547.86708136
2023-05-03,15:48:16.000,123,11044919,13245,0,1683128895,13093.601800779994,130.97487927000475,53547.922978320006
2023-05-03,15:48:17.000,123,11044883,13045,0,1683128896,13093.595064469999,131.0171740500009,53547.83214576
2023-05-03,15:48:18.000,123,11044907,13085,0,1683128897,13093.74999959999,131.00307579000219,53547.922978320006
2023-05-03,15:48:19.000,123,11044899,13245,0,1683128898,13093.702845429994,130.98897753000347,53547.97887528
2023-05-03,15:48:20.000,123,11044891,13365,0,1683128899,13093.77694484,130.98897753000347,53548.03477224
2023-05-03,15:48:21.000,123,11044893,13365,0,1683128900,13093.87125317999,131.00307579000219,53547.93695256
2023-05-03,15:48:22.000,123,11044906,13245,0,1683128901,13093.844307939995,131.03832143999898,53547.96490104001
2023-05-03,15:48:23.000,123,11044883,13285,0,1683128902,13093.93861628,131.04537056999834,53548.01381088001
2023-05-03,15:48:24.000,123,11044902,13485,0,1683128903,13093.93187996999,130.99602666000283,53547.92996544
2023-05-03,15:48:25.000,123,11044921,13365,0,1683128904,13094.019452,130.98897753000347,53548.04175936001
2023-05-03,15:48:26.000,123,11044911,13165,0,1683128905,13094.12049665,130.9819284000041,53548.069707840004
2023-05-03,15:48:27.000,123,11044903,13125,0,1683128906,13094.107024029996,130.9678301399981,53547.99983664
2023-05-03,15:48:28.000,123,11044927,13045,0,1683128907,13094.201332370001,130.93963362000068,53548.06272072001
2023-05-03,15:48:29.000,123,11044938,13205,0,1683128908,13094.208068679996,130.9184862300026,53548.10464344
2023-05-03,15:48:30.000,123,11044932,13085,0,1683128909,13094.248486539997,130.88324057999853,53548.090669200006
2023-05-03,15:48:31.000,123,11044877,13245,0,1683128910,13094.241750230001,130.90438797000388,53548.03477224
2023-05-03,15:48:32.000,123,11044878,13085,0,1683128911,13094.275431779992,130.86209319000045,53548.11163056001
2023-05-03,15:48:33.000,123,11044916,13405,0,1683128912,13094.268695469997,130.833896670003,53548.14656616
2023-05-03,15:48:34.000,123,11044880,13445,0,1683128913,13094.282168090002,130.81274927999766,53548.17451464
2023-05-03,15:48:35.000,123,11044880,13285,0,1683128914,13094.288904399997,130.8057001499983,53548.16054040001
2023-05-03,15:48:36.000,123,11044905,13325,0,1683128915,13094.275431779992,130.79865101999894,53548.21643736
2023-05-03,15:48:37.000,123,11044929,13245,0,1683128916,13094.214804989992,130.77750363000087,53548.21643736
2023-05-03,15:48:38.000,123,11044931,13525,0,1683128917,13094.241750230001,130.76340537000215,53548.13259192001
2023-05-03,15:48:39.000,123,11044900,12925,0,1683128918,13094.221541300001,130.79865101999894,53548.16752752
2023-05-03,15:48:40.000,123,11044884,13325,0,1683128919,13094.255222849992,130.77750363000087,53548.020798000005
2023-05-03,15:48:41.000,123,11044880,13085,0,1683128920,13094.12049665,130.76340537000215,53547.97887528
2023-05-03,15:48:42.000,123,11044903,13165,0,1683128921,13094.214804989992,130.78455276000022,53548.11163056001
2023-05-03,15:48:43.000,123,11044918,13245,0,1683128922,13094.214804989992,130.8057001499983,53548.11163056001
2023-05-03,15:48:44.000,123,11044931,13285,0,1683128923,13094.275431779992,130.84094580000237,53548.07669496
2023-05-03,15:48:45.000,123,11044925,13205,0,1683128924,13094.154178199991,130.90438797000388,53548.16054040001
2023-05-03,15:48:46.000,123,11044866,13325,0,1683128925,13094.167650819996,130.91143710000324,53548.17451464
2023-05-03,15:48:47.000,123,11044945,13365,0,1683128926,13094.093551409991,130.92553536000196,53548.139579040006
2023-05-03,15:48:48.000,123,11044873,13125,0,1683128927,13094.107024029996,130.9184862300026,53548.20246312
2023-05-03,15:48:49.000,123,11044903,13085,0,1683128928,13094.066606169996,130.93963362000068,53548.29329568
2023-05-03,15:48:50.000,123,11044854,12925,0,1683128929,13094.086815099996,130.9678301399981,53548.2653472
2023-05-03,15:48:51.000,123,11044919,13285,0,1683128930,13094.093551409991,130.9819284000041,53548.29329568
2023-05-03,15:48:52.000,123,11044934,13325,0,1683128931,13094.113760339991,130.99602666000283,53548.31425704
2023-05-03,15:48:53.000,123,11044961,13285,0,1683128932,13094.03966093,131.0171740500009,53548.21643736
2023-05-03,15:48:54.000,123,11044904,13445,0,1683128933,13094.03966093,130.98897753000347,53548.29329568
2023-05-03,15:48:55.000,123,11044889,13205,0,1683128934,13094.05313354999,131.00307579000219,53548.30028280001
2023-05-03,15:48:56.000,123,11044915,13205,0,1683128935,13094.086815099996,130.9537318799994,53548.286308560004
2023-05-03,15:48:57.000,123,11044910,13325,0,1683128936,13094.05986986,130.9819284000041,53548.27233432
2023-05-03,15:48:58.000,123,11044911,13245,0,1683128937,13093.95208889999,130.94668275000004,53548.18150176001
2023-05-03,15:48:59.000,123,11044831,13085,0,1683128938,13094.05313354999,130.89733884000452,53548.29329568
2023-05-03,15:49:00.000,123,11044914,13085,0,1683128939,13094.046397239996,130.84799493000173,53548.27932144001
2023-05-03,15:49:01.000,123,11044924,12965,0,1683128940,13093.99250675999,130.8691423199998,53548.20945024001
2023-05-03,15:49:02.000,123,11044924,13405,0,1683128941,13094.019452,130.8057001499983,53548.24438584
2023-05-03,15:49:03.000,123,11044884,13365,0,1683128942,13093.99250675999,130.79865101999894,53548.21643736
2023-05-03,15:49:04.000,123,11044888,13525,0,1683128943,13093.95882521,130.77750363000087,53548.2653472
2023-05-03,15:49:05.000,123,11044881,13125,0,1683128944,13093.97903414,130.71406145999936,53548.3352184
2023-05-03,15:49:06.000,123,11044927,13205,0,1683128945,13094.03292461999,130.68586494000192,53548.370154
2023-05-03,15:49:07.000,123,11044885,13285,0,1683128946,13093.965561519995,130.6717666800032,53548.43303808
2023-05-03,15:49:08.000,123,11044935,13205,0,1683128947,13094.019452,130.62947189999977,53548.405089600004
2023-05-03,15:49:09.000,123,11044922,13365,0,1683128948,13093.95882521,130.60127538000233,53548.32124416
2023-05-03,15:49:10.000,123,11044900,13405,0,1683128949,13093.91167103999,130.54488234000019,53548.38412824
2023-05-03,15:49:11.000,123,11044933,13325,0,1683128950,13093.89819842,130.54488234000019,53548.34220552
2023-05-03,15:49:12.000,123,11044904,13445,0,1683128951,13093.83757163,130.5237349500021,53548.32124416
2023-05-03,15:49:13.000,123,11044915,13285,0,1683128952,13093.85104424999,130.5237349500021,53548.286308560004
2023-05-03,15:49:14.000,123,11044877,13205,0,1683128953,13093.89819842,130.47439103999932,53548.34220552
2023-05-03,15:49:15.000,123,11044910,13405,0,1683128954,13093.87798949,130.48144016999868,53548.31425704
2023-05-03,15:49:16.000,123,11044980,13125,0,1683128955,13093.85104424999,130.4109488699978,53548.370154
2023-05-03,15:49:17.000,123,11044889,13005,0,1683128956,13093.824099009995,130.43914539000252,53548.286308560004
2023-05-03,15:49:18.000,123,11044911,13485,0,1683128957,13093.844307939995,130.3968506099991,53548.3352184
2023-05-03,15:49:19.000,123,11044925,13245,0,1683128958,13093.83083531999,130.4109488699978,53548.36316688
2023-05-03,15:49:20.000,123,11044912,12925,0,1683128959,13093.75673591,130.41799800000445,53548.24438584
2023-05-03,15:49:21.000,123,11044941,13285,0,1683128960,13093.79041745999,130.43209626000316,53548.307269920006
2023-05-03,15:49:22.000,123,11044884,13245,0,1683128961,13093.763472219995,130.41799800000445,53548.23041160001
2023-05-03,15:49:23.000,123,11044900,13325,0,1683128962,13093.77020852999,130.41799800000445,53548.32124416
2023-05-03,15:49:24.000,123,11044932,13245,0,1683128963,13093.702845429994,130.46734190999996,53548.27233432
2023-05-03,15:49:25.000,123,11044900,13205,0,1683128964,13093.568119229989,130.48848929999804,53548.20945024001
2023-05-03,15:49:26.000,123,11044918,13165,0,1683128965,13093.574855539999,130.5096366900034,53548.258360080006
2023-05-03,15:49:27.000,123,11044911,13405,0,1683128966,13093.561382919994,130.53078408000147,53548.2653472
2023-05-03,15:49:28.000,123,11044899,12965,0,1683128967,13093.480547199993,130.53783321000083,53548.31425704
2023-05-03,15:49:29.000,123,11044885,13365,0,1683128968,13093.467074579989,130.60127538000233,53548.30028280001
2023-05-03,15:49:30.000,123,11044914,13245,0,1683128969,13093.332348379998,130.6083245100017,53548.15355328
2023-05-03,15:49:31.000,123,11044908,13085,0,1683128970,13093.467074579989,130.61537364000105,53548.31425704
2023-05-03,15:49:32.000,123,11044938,13165,0,1683128971,13093.453601959998,130.6435701599985,53548.32823128001
2023-05-03,15:49:33.000,123,11044936,13205,0,1683128972,13093.406447789988,130.62947189999977,53548.31425704
2023-05-03,15:49:34.000,123,11044928,13445,0,1683128973,13093.359293619993,130.71406145999936,53548.29329568
2023-05-03,15:49:35.000,123,11044912,13165,0,1683128974,13093.386238859988,130.72111058999872,53548.356179760005
2023-05-03,15:49:36.000,123,11044920,13325,0,1683128975,13093.298666829993,130.72111058999872,53548.34919264001
2023-05-03,15:49:37.000,123,11044952,13125,0,1683128976,13093.325612070003,130.72111058999872,53548.36316688
2023-05-03,15:49:38.000,123,11044915,13405,0,1683128977,13093.379502549993,130.72111058999872,53548.3352184
2023-05-03,15:49:39.000,123,11044920,13605,0,1683128978,13093.339084689993,130.69996320000064,53548.23041160001
2023-05-03,15:49:40.000,123,11044939,13285,0,1683128979,13093.413184099998,130.69291407000128,53548.38412824
2023-05-03,15:49:41.000,123,11044885,13285,0,1683128980,13093.379502549993,130.72111058999872,53548.23041160001
2023-05-03,15:49:42.000,123,11044927,13165,0,1683128981,13093.467074579989,130.65766842000448,53548.23041160001
2023-05-03,15:49:43.000,123,11044962,13125,0,1683128982,13093.460338269993,130.63652102999913,53548.25137296001
2023-05-03,15:49:44.000,123,11044918,13445,0,1683128983,13093.453601959998,130.6224227700004,53548.27932144001
2023-05-03,15:49:45.000,123,11044926,13245,0,1683128984,13093.446865649988,130.5237349500021,53548.32823128001
2023-05-03,15:49:46.000,123,11044909,13405,0,1683128985,13093.446865649988,130.5237349500021,53548.27932144001
2023-05-03,15:49:47.000,123,11044915,13125,0,1683128986,13093.541173989994,130.47439103999932,53548.370154
2023-05-03,15:49:48.000,123,11044926,13485,0,1683128987,13093.500756129994,130.43914539000252,53548.24438584
2023-05-03,15:49:49.000,123,11044903,13285,0,1683128988,13093.507492439989,130.38275235000037,53548.27233432
2023-05-03,15:49:50.000,123,11044930,13245,0,1683128989,13093.460338269993,130.30521192000015,53548.23041160001
2023-05-03,15:49:51.000,123,11044925,13205,0,1683128990,13093.413184099998,130.262917140004,53548.23041160001
2023-05-03,15:49:52.000,123,11044916,13205,0,1683128991,13093.440129339993,130.19242584000312,53548.27233432
2023-05-03,15:49:53.000,123,11044926,13245,0,1683128992,13093.440129339993,130.1148854100029,53548.21643736
2023-05-03,15:49:54.000,123,11044880,13365,0,1683128993,13093.433393029998,130.0655415000001,53548.258360080006
2023-05-03,15:49:55.000,123,11044901,13245,0,1683128994,13093.440129339993,129.97390281000116,53548.286308560004
2023-05-03,15:49:56.000,123,11044939,13045,0,1683128995,13093.433393029998,129.92455889999837,53548.22342448
2023-05-03,15:49:57.000,123,11044904,13165,0,1683128996,13093.372766239998,129.87521499000286,53548.195476
2023-05-03,15:49:58.000,123,11044885,13445,0,1683128997,13093.291930519998,129.79062543000327,53548.188488880005
2023-05-03,15:49:59.000,123,11044879,13525,0,1683128998,13093.264985280002,129.76947803999792,53548.237398720004
2023-05-03,15:50:00.000,123,11044905,13445,0,1683128999,13093.197622179992,129.7553797799992,53548.258360080006
2023-05-03,15:50:01.000,123,11044890,13045,0,1683129000,13093.217831109992,129.73423239000113,53548.16054040001
2023-05-03,15:50:02.000,123,11044923,13205,0,1683129001,13093.305403140002,129.7201341300024,53548.23041160001
2023-05-03,15:50:03.000,123,11044892,13325,0,1683129002,13093.190885869997,129.72718326000177,53548.32823128001
2023-05-03,15:50:04.000,123,11044887,13085,0,1683129003,13093.231303729997,129.71308500000305,53548.307269920006
2023-05-03,15:50:05.000,123,11044918,13205,0,1683129004,13093.177413249992,129.69898674000433,53548.27932144001
2023-05-03,15:50:06.000,123,11044861,13205,0,1683129005,13093.217831109992,129.7201341300024,53548.27932144001
2023-05-03,15:50:07.000,123,11044928,13325,0,1683129006,13093.204358490002,129.6919376099977,53548.15355328
2023-05-03,15:50:08.000,123,11044904,13245,0,1683129007,13093.190885869997,129.69898674000433,53548.11163056001
2023-05-03,15:50:09.000,123,11044919,13245,0,1683129008,13093.224567420002,129.67783934999898,53548.14656616
2023-05-03,15:50:10.000,123,11044909,13245,0,1683129009,13093.258248969993,129.7060358700037,53548.1256048
2023-05-03,15:50:11.000,123,11044855,13165,0,1683129010,13093.089841219997,129.6919376099977,53548.01381088001
2023-05-03,15:50:12.000,123,11044863,13445,0,1683129011,13093.244776350002,129.67783934999898,53548.24438584
2023-05-03,15:50:13.000,123,11044882,13205,0,1683129012,13093.278457899993,129.6566919600009,53548.17451464
2023-05-03,15:50:14.000,123,11044910,13125,0,1683129013,13093.244776350002,129.63554457000282,53548.1256048
2023-05-03,15:50:15.000,123,11044910,13325,0,1683129014,13093.264985280002,129.6566919600009,53548.15355328
2023-05-03,15:50:16.000,123,11044906,13125,0,1683129015,13093.184149560002,129.5932497899994,53548.10464344
2023-05-03,15:50:17.000,123,11044907,13205,0,1683129016,13093.204358490002,129.57915153000067,53548.1256048
2023-05-03,15:50:18.000,123,11044892,13325,0,1683129017,13093.298666829993,129.52275848999852,53548.10464344
2023-05-03,15:50:19.000,123,11044868,13245,0,1683129018,13093.305403140002,129.51570935999916,53548.1256048
2023-05-03,15:50:20.000,123,11044905,13365,0,1683129019,13093.318875759993,129.4593163200043,53548.090669200006
2023-05-03,15:50:21.000,123,11044908,13445,0,1683129020,13093.251512659997,129.4099724100015,53548.069707840004
2023-05-03,15:50:22.000,123,11044893,13605,0,1683129021,13093.224567420002,129.36767762999807,53548.10464344
2023-05-03,15:50:23.000,123,11044918,13325,0,1683129022,13093.231303729997,129.32538285000192,53548.118617680004
2023-05-03,15:50:24.000,123,11044870,13245,0,1683129023,13093.163940630002,129.27603893999913,53548.188488880005
2023-05-03,15:50:25.000,123,11044916,13245,0,1683129024,13093.096577529992,129.2619406800004,53548.16752752
2023-05-03,15:50:26.000,123,11044909,13245,0,1683129025,13093.177413249992,129.19144937999954,53548.20246312
2023-05-03,15:50:27.000,123,11044890,13485,0,1683129026,13093.150468009997,129.17030199000146,53548.118617680004
2023-05-03,15:50:28.000,123,11044908,13085,0,1683129027,13093.116786459992,129.12095807999867,53548.069707840004
2023-05-03,15:50:29.000,123,11044925,13285,0,1683129028,13093.136995389992,129.07161417000316,53548.15355328
2023-05-03,15:50:30.000,123,11044925,13325,0,1683129029,13093.062895980001,129.04341764999845,53548.07669496
2023-05-03,15:50:31.000,123,11044907,13245,0,1683129030,13093.076368599992,129.015221130001,53548.090669200006
2023-05-03,15:50:32.000,123,11044883,13445,0,1683129031,13093.103313840002,129.015221130001,53547.97887528
2023-05-03,15:50:33.000,123,11044922,13405,0,1683129032,13093.163940630002,128.9799754800042,53548.00682376
2023-05-03,15:50:34.000,123,11044882,13285,0,1683129033,13093.217831109992,128.93768070000078,53548.09765632
2023-05-03,15:50:35.000,123,11044913,13245,0,1683129034,13093.298666829993,128.94472983000014,53548.15355328
2023-05-03,15:50:36.000,123,11044920,13525,0,1683129035,13093.271721589997,128.93768070000078,53548.17451464
2023-05-03,15:50:37.000,123,11044889,13365,0,1683129036,13093.251512659997,128.92358244000206,53548.069707840004
2023-05-03,15:50:38.000,123,11044914,13165,0,1683129037,13093.305403140002,128.92358244000206,53548.10464344
2023-05-03,15:50:39.000,123,11044882,13325,0,1683129038,13093.285194210002,128.93768070000078,53548.00682376
2023-05-03,15:50:40.000,123,11044893,13325,0,1683129039,13093.325612070003,128.88128765999863,53548.06272072001
2023-05-03,15:50:41.000,123,11044885,13245,0,1683129040,13093.386238859988,128.94472983000014,53548.01381088001
2023-05-03,15:50:42.000,123,11044883,13245,0,1683129041,13093.379502549993,128.88128765999863,53548.09765632
2023-05-03,15:50:43.000,123,11044878,13485,0,1683129042,13093.392975169998,128.84604201000184,53548.09765632
2023-05-03,15:50:44.000,123,11044917,13085,0,1683129043,13093.386238859988,128.84604201000184,53548.10464344
2023-05-03,15:50:45.000,123,11044912,13165,0,1683129044,13093.305403140002,128.84604201000184,53547.950926800004
2023-05-03,15:50:46.000,123,11044922,13285,0,1683129045,13093.264985280002,128.8178454900044,53547.99284952001
2023-05-03,15:50:47.000,123,11044912,13325,0,1683129046,13093.312139449998,128.83899288000248,53548.00682376
2023-05-03,15:50:48.000,123,11044887,13085,0,1683129047,13093.285194210002,128.8178454900044,53547.950926800004
2023-05-03,15:50:49.000,123,11044886,13285,0,1683129048,13093.224567420002,128.82489462000376,53547.95791392
2023-05-03,15:50:50.000,123,11044916,13485,0,1683129049,13093.204358490002,128.8178454900044,53547.95791392
2023-05-03,15:50:51.000,123,11044890,13285,0,1683129050,13093.170676939997,128.84604201000184,53547.950926800004
2023-05-03,15:50:52.000,123,11044883,13245,0,1683129051,13093.116786459992,128.81079635999777,53547.97887528
2023-05-03,15:50:53.000,123,11044919,13245,0,1683129052,13093.056159669992,128.81079635999777,53548.01381088001
2023-05-03,15:50:54.000,123,11044893,13285,0,1683129053,13093.029214429997,128.83899288000248,53547.92996544
2023-05-03,15:50:55.000,123,11044907,13445,0,1683129054,13092.988796569996,128.87423852999927,53547.9858624
2023-05-03,15:50:56.000,123,11044901,13245,0,1683129055,13093.035950739992,128.89538592000463,53548.00682376
2023-05-03,15:50:57.000,123,11044915,13325,0,1683129056,13092.995532879992,128.90948418000335,53547.95791392
2023-05-03,15:50:58.000,123,11044885,13365,0,1683129057,13092.921433470001,128.97292635000485,53547.95791392
2023-05-03,15:50:59.000,123,11044943,13165,0,1683129058,13092.961851330001,128.98702461000357,53548.06272072001
2023-05-03,15:51:00.000,123,11044873,13125,0,1683129059,13092.968587639996,128.99407374000293,53547.99284952001
2023-05-03,15:51:01.000,123,11044925,13325,0,1683129060,13092.907960849996,129.04341764999845,53547.96490104001
2023-05-03,15:51:02.000,123,11044861,13365,0,1683129061,13092.874279299991,129.05751591000444,53547.96490104001
2023-05-03,15:51:03.000,123,11044899,13125,0,1683129062,13092.81365250999,129.0998106900006,53547.97887528
2023-05-03,15:51:04.000,123,11044924,13325,0,1683129063,13092.827125129996,129.12800720999803,53547.96490104001
2023-05-03,15:51:05.000,123,11044876,13205,0,1683129064,13092.847334059996,129.15620373000274,53547.95791392
2023-05-03,15:51:06.000,123,11044864,13485,0,1683129065,13092.82038882,129.19144937999954,53547.95791392
2023-05-03,15:51:07.000,123,11044917,13165,0,1683129066,13092.847334059996,129.2125967700049,53547.971888160006
2023-05-03,15:51:08.000,123,11044936,13445,0,1683129067,13092.894488229991,129.2266950300036,53547.96490104001
2023-05-03,15:51:09.000,123,11044952,12925,0,1683129068,13092.887751919996,129.25489155000105,53547.91599120001
2023-05-03,15:51:10.000,123,11044903,13125,0,1683129069,13092.827125129996,129.2619406800004,53547.83214576
2023-05-03,15:51:11.000,123,11044909,13325,0,1683129070,13092.887751919996,129.2478424200017,53547.922978320006
2023-05-03,15:51:12.000,123,11044902,13285,0,1683129071,13092.88101561,129.23374416000297,53547.97887528
2023-05-03,15:51:13.000,123,11044910,13125,0,1683129072,13092.948378709996,129.2619406800004,53547.9858624
2023-05-03,15:51:14.000,123,11044905,13205,0,1683129073,13092.921433470001,129.2619406800004,53547.92996544
2023-05-03,15:51:15.000,123,11044917,13285,0,1683129074,13092.961851330001,129.2478424200017,53548.03477224
2023-05-03,15:51:16.000,123,11044910,13365,0,1683129075,13092.982060260001,129.2478424200017,53547.92996544
2023-05-03,15:51:17.000,123,11044952,13245,0,1683129076,13092.914697159991,129.18440025000018,53548.07669496
2023-05-03,15:51:18.000,123,11044921,13205,0,1683129077,13092.914697159991,129.1632528600021,53548.00682376
2023-05-03,15:51:19.000,123,11044885,13285,0,1683129078,13092.88101561,129.1632528600021,53547.93695256
2023-05-03,15:51:20.000,123,11044920,13325,0,1683129079,13092.975323949991,129.12095807999867,53547.93695256
2023-05-03,15:51:21.000,123,11044902,13285,0,1683129080,13092.90122454,129.09276156000124,53547.94393968001
2023-05-03,15:51:22.000,123,11044878,13125,0,1683129081,13092.894488229991,129.07161417000316,53547.88804272
2023-05-03,15:51:23.000,123,11044892,13285,0,1683129082,13092.887751919996,129.07866330000252,53547.9858624
2023-05-03,15:51:24.000,123,11044883,13245,0,1683129083,13092.914697159991,129.0645650400038,53547.971888160006
2023-05-03,15:51:25.000,123,11044906,13245,0,1683129084,13092.907960849996,129.0645650400038,53547.902016960004
2023-05-03,15:51:26.000,123,11044915,13485,0,1683129085,13092.88101561,129.09276156000124,53547.89502984001
2023-05-03,15:51:27.000,123,11044926,13285,0,1683129086,13092.77997096,129.1632528600021,53547.902016960004
2023-05-03,15:51:28.000,123,11044896,13565,0,1683129087,13092.77323464999,129.13505634000467,53547.89502984001
2023-05-03,15:51:29.000,123,11044903,13125,0,1683129088,13092.806916199996,129.17030199000146,53547.971888160006
2023-05-03,15:51:30.000,123,11044921,13245,0,1683129089,13092.75302571999,129.2125967700049,53547.950926800004
2023-05-03,15:51:31.000,123,11044923,13605,0,1683129090,13092.806916199996,129.2478424200017,53548.020798000005
2023-05-03,15:51:32.000,123,11044939,13205,0,1683129091,13092.786707269996,129.32538285000192,53547.97887528
2023-05-03,15:51:33.000,123,11044913,13365,0,1683129092,13092.73281678999,129.39587415000278,53547.89502984001
2023-05-03,15:51:34.000,123,11044926,13285,0,1683129093,13092.766498339995,129.41702154000086,53547.94393968001
2023-05-03,15:51:35.000,123,11044877,13325,0,1683129094,13092.75976203,129.473414580003,53547.922978320006
2023-05-03,15:51:36.000,123,11044889,12845,0,1683129095,13092.77323464999,129.52980761999788,53547.95791392
2023-05-03,15:51:37.000,123,11044942,13365,0,1683129096,13092.786707269996,129.5721024000013,53547.89502984001
2023-05-03,15:51:38.000,123,11044906,13445,0,1683129097,13092.847334059996,129.57915153000067,53547.90900408
2023-05-03,15:51:39.000,123,11044911,13285,0,1683129098,13092.961851330001,129.60029891999875,53548.00682376
2023-05-03,15:51:40.000,123,11044902,13325,0,1683129099,13092.995532879992,129.63554457000282,53547.95791392
2023-05-03,15:51:41.000,123,11044940,13205,0,1683129100,13092.934906089991,129.6566919600009,53547.82515864001
2023-05-03,15:51:42.000,123,11044932,13285,0,1683129101,13093.009005499996,129.66374109000026,53547.804197280006
2023-05-03,15:51:43.000,123,11044926,13125,0,1683129102,13093.089841219997,129.67783934999898,53547.84612000001
2023-05-03,15:51:44.000,123,11044916,13085,0,1683129103,13093.089841219997,129.6919376099977,53547.89502984001
2023-05-03,15:51:45.000,123,11044954,13125,0,1683129104,13093.089841219997,129.67783934999898,53547.87406848001
2023-05-03,15:51:46.000,123,11044921,13085,0,1683129105,13093.211094799997,129.64259370000218,53547.902016960004
2023-05-03,15:51:47.000,123,11044946,13245,0,1683129106,13093.184149560002,129.6073480499981,53547.97887528
2023-05-03,15:51:48.000,123,11044904,13445,0,1683129107,13093.251512659997,129.58620066000003,53547.922978320006
2023-05-03,15:51:49.000,123,11044927,13285,0,1683129108,13093.204358490002,129.57915153000067,53547.92996544
2023-05-03,15:51:50.000,123,11044914,13285,0,1683129109,13093.211094799997,129.54390588000388,53547.922978320006
2023-05-03,15:51:51.000,123,11044936,13045,0,1683129110,13093.264985280002,129.53685675000452,53547.89502984001
2023-05-03,15:51:52.000,123,11044945,13285,0,1683129111,13093.251512659997,129.4945619700011,53547.96490104001
2023-05-03,15:51:53.000,123,11044940,13325,0,1683129112,13093.238040039992,129.4593163200043,53547.89502984001
2023-05-03,15:51:54.000,123,11044909,13125,0,1683129113,13093.291930519998,129.45226718999766,53548.02778512
2023-05-03,15:51:55.000,123,11044901,13325,0,1683129114,13093.278457899993,129.4452180599983,53548.03477224
2023-05-03,15:51:56.000,123,11044906,13005,0,1683129115,13093.238040039992,129.46636545000365,53547.922978320006
2023-05-03,15:51:57.000,123,11044893,12965,0,1683129116,13093.204358490002,129.4593163200043,53548.02778512
2023-05-03,15:51:58.000,123,11044912,13325,0,1683129117,13093.150468009997,129.48751284000173,53548.01381088001
2023-05-03,15:51:59.000,123,11044941,13125,0,1683129118,13093.150468009997,129.53685675000452,53547.94393968001
2023-05-03,15:52:00.000,123,11044966,13365,0,1683129119,13093.123522770002,129.54390588000388,53547.93695256
2023-05-03,15:52:01.000,123,11044928,13405,0,1683129120,13093.123522770002,129.58620066000003,53548.020798000005
2023-05-03,15:52:02.000,123,11044941,13245,0,1683129121,13093.089841219997,129.64259370000218,53547.971888160006
2023-05-03,15:52:03.000,123,11044915,13165,0,1683129122,13093.076368599992,129.6214463100041,53547.9858624
2023-05-03,15:52:04.000,123,11044903,13205,0,1683129123,13093.123522770002,129.69898674000433,53547.99983664
2023-05-03,15:52:05.000,123,11044925,13205,0,1683129124,13093.096577529992,129.74128152000048,53547.99983664
2023-05-03,15:52:06.000,123,11044906,13285,0,1683129125,13093.096577529992,129.76242890999856,53548.01381088001
2023-05-03,15:52:07.000,123,11044984,13165,0,1683129126,13093.029214429997,129.81177282000135,53547.87406848001
2023-05-03,15:52:08.000,123,11044900,13045,0,1683129127,13093.143731700002,129.84701846999815,53547.93695256
2023-05-03,15:52:09.000,123,11044936,13165,0,1683129128,13093.211094799997,129.85406760000478,53547.92996544
2023-05-03,15:52:10.000,123,11044936,13165,0,1683129129,13093.224567420002,129.85406760000478,53547.86708136
2023-05-03,15:52:11.000,123,11044903,13205,0,1683129130,13093.325612070003,129.88226412000222,53547.902016960004
2023-05-03,15:52:12.000,123,11044916,13125,0,1683129131,13093.386238859988,129.89636238000094,53547.93695256
2023-05-03,15:52:13.000,123,11044894,13285,0,1683129132,13093.372766239998,129.88931325000158,53547.902016960004
2023-05-03,15:52:14.000,123,11044899,13245,0,1683129133,13093.467074579989,129.91046063999966,53547.92996544
2023-05-03,15:52:15.000,123,11044886,13325,0,1683129134,13093.514228749998,129.95980455000245,53547.92996544
2023-05-03,15:52:16.000,123,11044935,13605,0,1683129135,13093.581591849994,129.93865716000437,53547.93695256
2023-05-03,15:52:17.000,123,11044918,13285,0,1683129136,13093.574855539999,129.94570629000373,53547.8810556
2023-05-03,15:52:18.000,123,11044928,13245,0,1683129137,13093.68937280999,129.89636238000094,53547.99284952001
2023-05-03,15:52:19.000,123,11044897,13245,0,1683129138,13093.662427569994,129.9527554200031,53547.93695256
2023-05-03,15:52:20.000,123,11044916,13325,0,1683129139,13093.77020852999,129.9527554200031,53547.950926800004
2023-05-03,15:52:21.000,123,11044913,13285,0,1683129140,13093.763472219995,129.98800106999988,53547.99983664
2023-05-03,15:52:22.000,123,11044937,13365,0,1683129141,13093.8173627,130.0302958500033,53547.99284952001
2023-05-03,15:52:23.000,123,11044918,13085,0,1683129142,13093.79041745999,130.07259062999947,53548.01381088001
2023-05-03,15:52:24.000,123,11044924,13165,0,1683129143,13093.79041745999,130.14308193000033,53547.99983664
2023-05-03,15:52:25.000,123,11044927,13365,0,1683129144,13093.763472219995,130.15718018999905,53548.01381088001
2023-05-03,15:52:26.000,123,11044947,13565,0,1683129145,13093.783681149995,130.22062236000056,53547.93695256
2023-05-03,15:52:27.000,123,11044904,13045,0,1683129146,13093.904934729995,130.22767148999992,53548.020798000005
2023-05-03,15:52:28.000,123,11044930,13165,0,1683129147,13093.95208889999,130.28406453000207,53547.99284952001
2023-05-03,15:52:29.000,123,11044922,13405,0,1683129148,13093.91840735,130.32635930999822,53548.02778512
2023-05-03,15:52:30.000,123,11044883,13245,0,1683129149,13093.97903414,130.34045757000422,53547.89502984001
2023-05-03,15:52:31.000,123,11044931,13285,0,1683129150,13094.10028772,130.34750670000358,53547.96490104001
2023-05-03,15:52:32.000,123,11044883,13205,0,1683129151,13094.107024029996,130.24176974999864,53547.72733896001
2023-05-03,15:52:33.000,123,11044890,13445,0,1683129152,13094.073342479991,130.07259062999947,53547.65048064
2023-05-03,15:52:34.000,123,11044924,13165,0,1683129153,13094.187859749996,130.10783628000354,53547.84612000001
2023-05-03,15:52:35.000,123,11044919,13085,0,1683129154,13094.160914510001,130.14308193000033,53548.020798000005
2023-05-03,15:52:36.000,123,11044939,13245,0,1683129155,13094.160914510001,130.1642293199984,53548.14656616
2023-05-03,15:52:37.000,123,11044914,13285,0,1683129156,13094.208068679996,130.1642293199984,53548.11163056001
2023-05-03,15:52:38.000,123,11044917,13245,0,1683129157,13094.302377020002,130.1501310599997,53548.1256048
2023-05-03,15:52:39.000,123,11044920,13125,0,1683129158,13094.363003810002,130.1148854100029,53547.93695256
2023-05-03,15:52:40.000,123,11044899,13245,0,1683129159,13094.423630600002,130.09373802000482,53548.0557336
2023-05-03,15:52:41.000,123,11044868,13125,0,1683129160,13094.416894289992,130.05849237000075,53548.09765632
2023-05-03,15:52:42.000,123,11044911,13405,0,1683129161,13094.389949049997,130.03734498000267,53548.17451464
2023-05-03,15:52:43.000,123,11044912,13085,0,1683129162,13094.423630600002,130.0020993299986,53548.23041160001
2023-05-03,15:52:44.000,123,11044906,13445,0,1683129163,13094.443839530002,130.03734498000267,53548.17451464
2023-05-03,15:52:45.000,123,11044912,13685,0,1683129164,13094.430366909997,130.0020993299986,53548.16752752
2023-05-03,15:52:46.000,123,11044908,13285,0,1683129165,13094.369740119997,130.05849237000075,53548.11163056001
2023-05-03,15:52:47.000,123,11044935,13325,0,1683129166,13094.302377020002,130.13603280000098,53548.17451464
2023-05-03,15:52:48.000,123,11044890,13365,0,1683129167,13094.336058569992,130.15718018999905,53548.18150176001
2023-05-03,15:52:49.000,123,11044897,13525,0,1683129168,13094.410157979997,130.1642293199984,53548.07669496
2023-05-03,15:52:50.000,123,11044925,13285,0,1683129169,13094.464048460002,130.19242584000312,53548.22342448
2023-05-03,15:52:51.000,123,11044920,13285,0,1683129170,13094.450575839997,130.2770154000027,53548.24438584
2023-05-03,15:52:52.000,123,11044933,13165,0,1683129171,13094.443839530002,130.31931017999887,53548.286308560004
2023-05-03,15:52:53.000,123,11044901,13085,0,1683129172,13094.383212740002,130.38980147999973,53548.1256048
2023-05-03,15:52:54.000,123,11044899,13205,0,1683129173,13094.363003810002,130.4109488699978,53548.195476
2023-05-03,15:52:55.000,123,11044931,13165,0,1683129174,13094.437103219992,130.49553843000467,53548.22342448
2023-05-03,15:52:56.000,123,11044909,13125,0,1683129175,13094.457312149993,130.54488234000019,53548.20246312
2023-05-03,15:52:57.000,123,11044955,13245,0,1683129176,13094.484257390002,130.60127538000233,53548.15355328
2023-05-03,15:52:58.000,123,11044929,13245,0,1683129177,13094.544884180003,130.63652102999913,53548.286308560004
2023-05-03,15:52:59.000,123,11044907,13125,0,1683129178,13094.585302039988,130.67881581000256,53548.27233432
2023-05-03,15:53:00.000,123,11044920,13525,0,1683129179,13094.598774659993,130.71406145999936,53548.25137296001
2023-05-03,15:53:01.000,123,11044960,13405,0,1683129180,13094.713291929998,130.79865101999894,53548.286308560004
2023-05-03,15:53:02.000,123,11044925,13205,0,1683129181,13094.767182409989,130.86209319000045,53548.2653472
2023-05-03,15:53:03.000,123,11044905,13005,0,1683129182,13094.794127649999,130.84094580000237,53548.237398720004
2023-05-03,15:53:04.000,123,11044936,13325,0,1683129183,13094.773918719999,130.8550440600011,53548.27932144001
2023-05-03,15:53:05.000,123,11044920,13045,0,1683129184,13094.834545509999,130.90438797000388,53548.32124416
2023-05-03,15:53:06.000,123,11044911,13565,0,1683129185,13094.94906277999,130.87619144999917,53548.34919264001
2023-05-03,15:53:07.000,123,11044910,13205,0,1683129186,13094.97600802,130.8691423199998,53548.39111536
2023-05-03,15:53:08.000,123,11044896,13205,0,1683129187,13094.962535399995,130.87619144999917,53548.39810248001
2023-05-03,15:53:09.000,123,11044907,13405,0,1683129188,13094.942326469994,130.92553536000196,53548.39810248001
2023-05-03,15:53:10.000,123,11044891,13285,0,1683129189,13094.962535399995,130.89733884000452,53548.405089600004
2023-05-03,15:53:11.000,123,11044912,13325,0,1683129190,13094.95579909,130.89733884000452,53548.39111536
2023-05-03,15:53:12.000,123,11044894,13525,0,1683129191,13094.834545509999,130.96078100999875,53548.307269920006
2023-05-03,15:53:13.000,123,11044928,13325,0,1683129192,13094.861490749994,130.9184862300026,53548.370154
2023-05-03,15:53:14.000,123,11044912,13325,0,1683129193,13094.881699679994,130.93963362000068,53548.43303808
2023-05-03,15:53:15.000,123,11044923,13245,0,1683129194,13094.807600269989,130.98897753000347,53548.36316688
2023-05-03,15:53:16.000,123,11044923,12965,0,1683129195,13094.814336579999,130.9819284000041,53548.55181912
2023-05-03,15:53:17.000,123,11044916,13445,0,1683129196,13094.746973479989,130.99602666000283,53548.48893504
2023-05-03,15:53:18.000,123,11044888,13165,0,1683129197,13094.699819309993,131.03127230999962,53548.51688352001
2023-05-03,15:53:19.000,123,11044875,13245,0,1683129198,13094.652665139998,131.0524196999977,53548.49592216001
2023-05-03,15:53:20.000,123,11044916,13205,0,1683129199,13094.659401449993,131.07356709000305,53548.55181912
2023-05-03,15:53:21.000,123,11044921,13165,0,1683129200,13094.632456209998,131.1158618699992,53548.5098964
2023-05-03,15:53:22.000,123,11044928,13365,0,1683129201,13094.605510969988,131.13700926000456,53548.5098964
2023-05-03,15:53:23.000,123,11044885,13405,0,1683129202,13094.605510969988,131.19340229999943,53548.56579336001
2023-05-03,15:53:24.000,123,11044924,13485,0,1683129203,13094.612247279998,131.19340229999943,53548.56579336001
2023-05-03,15:53:25.000,123,11044898,13525,0,1683129204,13094.605510969988,131.22159882000415,53548.46797368001
2023-05-03,15:53:26.000,123,11044920,13525,0,1683129205,13094.585302039988,131.2638936000003,53548.453999440004
2023-05-03,15:53:27.000,123,11044932,13045,0,1683129206,13094.544884180003,131.27799185999902,53548.39111536
2023-05-03,15:53:28.000,123,11044924,13245,0,1683129207,13094.571829419998,131.3132375100031,53548.38412824
2023-05-03,15:53:29.000,123,11044910,13445,0,1683129208,13094.645928829988,131.32028664000245,53548.46098656
2023-05-03,15:53:30.000,123,11044934,13245,0,1683129209,13094.632456209998,131.29913925000437,53548.405089600004
2023-05-03,15:53:31.000,123,11044895,13445,0,1683129210,13094.693082999998,131.35553228999925,53548.426050960006
2023-05-03,15:53:32.000,123,11044933,13045,0,1683129211,13094.699819309993,131.36963054999796,53548.46797368001
2023-05-03,15:53:33.000,123,11044937,13485,0,1683129212,13094.679610379993,131.36963054999796,53548.356179760005
2023-05-03,15:53:34.000,123,11044919,13085,0,1683129213,13094.746973479989,131.38372881000396,53548.43303808
2023-05-03,15:53:35.000,123,11044935,13285,0,1683129214,13094.800863959994,131.39077794000332,53548.44701232001
2023-05-03,15:53:36.000,123,11044925,13365,0,1683129215,13094.753709789999,131.41897446000075,53548.46098656
2023-05-03,15:53:37.000,123,11044942,13485,0,1683129216,13094.841281819994,131.4119253300014,53548.44701232001
2023-05-03,15:53:38.000,123,11044911,13045,0,1683129217,13094.86822705999,131.45422011000483,53548.523870640005
2023-05-03,15:53:39.000,123,11044930,13125,0,1683129218,13094.86822705999,131.46831837000354,53548.426050960006
2023-05-03,15:53:40.000,123,11044906,13085,0,1683129219,13094.88843598999,131.46831837000354,53548.48893504
2023-05-03,15:53:41.000,123,11044921,13405,0,1683129220,13094.901908609994,131.48241663000226,53548.474960800006
2023-05-03,15:53:42.000,123,11044941,13325,0,1683129221,13094.881699679994,131.5106131499997,53548.41906384001
2023-05-03,15:53:43.000,123,11044913,13165,0,1683129222,13095.002953259995,131.52471140999842,53548.49592216001
2023-05-03,15:53:44.000,123,11044936,13045,0,1683129223,13095.002953259995,131.50356402000034,53548.51688352001
2023-05-03,15:53:45.000,123,11044940,13285,0,1683129224,13094.99621695,131.5388096700044,53548.53784488
2023-05-03,15:53:46.000,123,11044902,13125,0,1683129225,13095.07705267,131.49651489000098,53548.61470320001
2023-05-03,15:53:47.000,123,11044887,13405,0,1683129226,13095.083788979995,131.49651489000098,53548.60072896
2023-05-03,15:53:48.000,123,11044890,13085,0,1683129227,13095.05010742999,131.48241663000226,53548.55880624
2023-05-03,15:53:49.000,123,11044899,13085,0,1683129228,13095.023162189995,131.46831837000354,53548.53784488
2023-05-03,15:53:50.000,123,11044913,13285,0,1683129229,13094.922117539994,131.45422011000483,53548.49592216001
2023-05-03,15:53:51.000,123,11044905,13285,0,1683129230,13095.01642588,131.4119253300014,53548.55880624
2023-05-03,15:53:52.000,123,11044950,13205,0,1683129231,13094.96927170999,131.39782707000268,53548.593741840006
2023-05-03,15:53:53.000,123,11044941,13045,0,1683129232,13095.00968956999,131.36963054999796,53548.55181912
2023-05-03,15:53:54.000,123,11044935,13405,0,1683129233,13094.982744329995,131.33438490000117,53548.66361304001
2023-05-03,15:53:55.000,123,11044892,13245,0,1683129234,13095.00968956999,131.29913925000437,53548.60771608
2023-05-03,15:53:56.000,123,11044882,13365,0,1683129235,13094.94906277999,131.27094272999966,53548.60072896
2023-05-03,15:53:57.000,123,11044887,13445,0,1683129236,13094.88843598999,131.27094272999966,53548.48893504
2023-05-03,15:53:58.000,123,11044858,13285,0,1683129237,13094.841281819994,131.22159882000415,53548.55181912
2023-05-03,15:53:59.000,123,11044904,13325,0,1683129238,13094.881699679994,131.2004514299988,53548.54483200001
2023-05-03,15:54:00.000,123,11044904,13245,0,1683129239,13094.814336579999,131.14405839000392,53548.5098964
2023-05-03,15:54:01.000,123,11044886,13205,0,1683129240,13094.794127649999,131.13700926000456,53548.58675472001
2023-05-03,15:54:02.000,123,11044924,13165,0,1683129241,13094.686346689989,131.10881273999985,53548.5797676
2023-05-03,15:54:03.000,123,11044922,13365,0,1683129242,13094.720028239994,131.09471448000113,53548.63566456001
2023-05-03,15:54:04.000,123,11044943,13245,0,1683129243,13094.733500859998,131.09471448000113,53548.691561520005
2023-05-03,15:54:05.000,123,11044918,13125,0,1683129244,13094.672874069998,131.15110752000328,53548.69854864
2023-05-03,15:54:06.000,123,11044951,13445,0,1683129245,13094.652665139998,131.15815665000264,53548.67758728
2023-05-03,15:54:07.000,123,11044915,13285,0,1683129246,13094.612247279998,131.17930404000072,53548.69854864
2023-05-03,15:54:08.000,123,11044906,13325,0,1683129247,13094.565093110003,131.165205780002,53548.5797676
2023-05-03,15:54:09.000,123,11044936,13045,0,1683129248,13094.592038349998,131.2286479500035,53548.5797676
2023-05-03,15:54:10.000,123,11044949,13205,0,1683129249,13094.612247279998,131.2004514299988,53548.67060016
2023-05-03,15:54:11.000,123,11044921,13365,0,1683129250,13094.618983589993,131.25684447000094,53548.67758728
2023-05-03,15:54:12.000,123,11044879,13245,0,1683129251,13094.592038349998,131.2638936000003,53548.66361304001
2023-05-03,15:54:13.000,123,11044861,13605,0,1683129252,13094.571829419998,131.29209011999774,53548.60771608
2023-05-03,15:54:14.000,123,11044913,13285,0,1683129253,13094.551620489998,131.32028664000245,53548.60072896
2023-05-03,15:54:15.000,123,11044917,13165,0,1683129254,13094.531411559998,131.34143403000053,53548.56579336001
2023-05-03,15:54:16.000,123,11044940,13365,0,1683129255,13094.450575839997,131.35553228999925,53548.523870640005
2023-05-03,15:54:17.000,123,11044905,13285,0,1683129256,13094.511202629998,131.38372881000396,53548.61470320001
2023-05-03,15:54:18.000,123,11044940,13285,0,1683129257,13094.443839530002,131.38372881000396,53548.58675472001
2023-05-03,15:54:19.000,123,11044929,13165,0,1683129258,13094.450575839997,131.38372881000396,53548.60771608
2023-05-03,15:54:20.000,123,11044849,13165,0,1683129259,13094.437103219992,131.39077794000332,53548.5797676
2023-05-03,15:54:21.000,123,11044982,13285,0,1683129260,13094.363003810002,131.3766796800046,53548.54483200001
2023-05-03,15:54:22.000,123,11044913,13405,0,1683129261,13094.282168090002,131.3625814199986,53548.54483200001
2023-05-03,15:54:23.000,123,11044908,13245,0,1683129262,13094.248486539997,131.36963054999796,53548.48893504
2023-05-03,15:54:24.000,123,11044919,13045,0,1683129263,13094.214804989992,131.3766796800046,53548.62867744
2023-05-03,15:54:25.000,123,11044931,13245,0,1683129264,13094.174387129991,131.39077794000332,53548.60771608
2023-05-03,15:54:26.000,123,11044917,13565,0,1683129265,13094.201332370001,131.3625814199986,53548.5797676
2023-05-03,15:54:27.000,123,11044931,13365,0,1683129266,13094.127232959996,131.4119253300014,53548.55880624
2023-05-03,15:54:28.000,123,11044939,13285,0,1683129267,13094.086815099996,131.39782707000268,53548.51688352001
2023-05-03,15:54:29.000,123,11044909,13605,0,1683129268,13094.026188309996,131.39782707000268,53548.51688352001
2023-05-03,15:54:30.000,123,11044922,13285,0,1683129269,13093.925143659995,131.4119253300014,53548.453999440004
2023-05-03,15:54:31.000,123,11044934,13605,0,1683129270,13093.884725799995,131.4119253300014,53548.46098656
2023-05-03,15:54:32.000,123,11044947,13285,0,1683129271,13093.824099009995,131.44012184999883,53548.46098656
2023-05-03,15:54:33.000,123,11044915,13325,0,1683129272,13093.8173627,131.45422011000483,53548.43303808
2023-05-03,15:54:34.000,123,11044888,13325,0,1683129273,13093.77694484,131.4471709799982,53548.426050960006
2023-05-03,15:54:35.000,123,11044929,13285,0,1683129274,13093.723054359994,131.45422011000483,53548.453999440004
2023-05-03,15:54:36.000,123,11044914,13205,0,1683129275,13093.635482329999,131.49651489000098,53548.32124416
2023-05-03,15:54:37.000,123,11044893,13325,0,1683129276,13093.64895494999,131.53176053999778,53548.36316688
2023-05-03,15:54:38.000,123,11044936,13445,0,1683129277,13093.64895494999,131.51766227999906,53548.34220552
2023-05-03,15:54:39.000,123,11044844,13285,0,1683129278,13093.568119229989,131.58110445000057,53548.3352184
2023-05-03,15:54:40.000,123,11044914,13485,0,1683129279,13093.541173989994,131.5740553200012,53548.286308560004
2023-05-03,15:54:41.000,123,11044915,13285,0,1683129280,13093.541173989994,131.59520270999928,53548.29329568
2023-05-03,15:54:42.000,123,11044932,13445,0,1683129281,13093.487283509989,131.623399230004,53548.34220552
2023-05-03,15:54:43.000,123,11044904,13285,0,1683129282,13093.426656719988,131.63749749000272,53548.195476
2023-05-03,15:54:44.000,123,11044930,13165,0,1683129283,13093.460338269993,131.66569401000015,53548.237398720004
2023-05-03,15:54:45.000,123,11044920,13285,0,1683129284,13093.392975169998,131.6727431399995,53548.25137296001
2023-05-03,15:54:46.000,123,11044911,13205,0,1683129285,13093.325612070003,131.69389053000486,53548.195476
2023-05-03,15:54:47.000,123,11044908,13605,0,1683129286,13093.251512659997,131.7220870500023,53548.09765632
2023-05-03,15:54:48.000,123,11044927,13565,0,1683129287,13093.251512659997,131.69389053000486,53548.139579040006
2023-05-03,15:54:49.000,123,11044903,13285,0,1683129288,13093.238040039992,131.70798879000358,53548.139579040006
2023-05-03,15:54:50.000,123,11044914,13365,0,1683129289,13093.177413249992,131.74323444000038,53548.10464344
2023-05-03,15:54:51.000,123,11044939,13325,0,1683129290,13093.197622179992,131.75028356999974,53548.14656616
2023-05-03,15:54:52.000,123,11044959,13445,0,1683129291,13093.163940630002,131.74323444000038,53548.11163056001
2023-05-03,15:54:53.000,123,11044940,13165,0,1683129292,13093.022478120001,131.76438182999846,53548.10464344
2023-05-03,15:54:54.000,123,11044935,13285,0,1683129293,13092.988796569996,131.72913618000166,53548.16752752
2023-05-03,15:54:55.000,123,11044916,13765,0,1683129294,13092.982060260001,131.73618531000102,53548.13259192001
2023-05-03,15:54:56.000,123,11044963,13245,0,1683129295,13092.941642400001,131.70093966000422,53548.188488880005
2023-05-03,15:54:57.000,123,11044967,13445,0,1683129296,13092.83386143999,131.74323444000038,53548.069707840004
2023-05-03,15:54:58.000,123,11044886,13405,0,1683129297,13092.854070369991,131.75028356999974,53548.15355328
2023-05-03,15:54:59.000,123,11044910,13205,0,1683129298,13092.806916199996,131.76438182999846,53548.14656616
2023-05-03,15:55:00.000,123,11044892,13365,0,1683129299,13092.7395531,131.72913618000166,53548.09765632
2023-05-03,15:55:01.000,123,11044933,13165,0,1683129300,13092.726080479995,131.77143095999782,53548.02778512
2023-05-03,15:55:02.000,123,11044935,13325,0,1683129301,13092.63177213999,131.77143095999782,53547.922978320006
2023-05-03,15:55:03.000,123,11044887,13325,0,1683129302,13092.59135427999,131.77848009000445,53547.99983664
2023-05-03,15:55:04.000,123,11044915,13245,0,1683129303,13092.63850845,131.81372574000125,53548.03477224
2023-05-03,15:55:05.000,123,11044924,13445,0,1683129304,13092.55093641999,131.82782399999996,53547.971888160006
2023-05-03,15:55:06.000,123,11044928,13245,0,1683129305,13092.51725487,131.84192225999868,53548.01381088001
2023-05-03,15:55:07.000,123,11044947,13285,0,1683129306,13092.55093641999,131.85602052000468,53548.00682376
2023-05-03,15:55:08.000,123,11044961,13165,0,1683129307,13092.503782249994,131.85602052000468,53547.92996544
2023-05-03,15:55:09.000,123,11044953,13285,0,1683129308,13092.47010069999,131.89831530000083,53547.902016960004
2023-05-03,15:55:10.000,123,11044911,13205,0,1683129309,13092.416210219999,131.9053644300002,53547.8111844
2023-05-03,15:55:11.000,123,11044943,13285,0,1683129310,13092.355583429999,131.9688066000017,53547.8111844
2023-05-03,15:55:12.000,123,11044886,13245,0,1683129311,13092.348847119989,131.96175747000234,53547.77624880001
2023-05-03,15:55:13.000,123,11044958,13205,0,1683129312,13092.335374499999,131.97585573000106,53547.755287440006
2023-05-03,15:55:14.000,123,11044938,13485,0,1683129313,13092.396001289999,131.98995398999978,53547.82515864001
2023-05-03,15:55:15.000,123,11044908,13085,0,1683129314,13092.369056049989,131.99700311999914,53547.76227456
2023-05-03,15:55:16.000,123,11044875,13445,0,1683129315,13092.335374499999,131.98290486000042,53547.70637760001
2023-05-03,15:55:17.000,123,11044959,13285,0,1683129316,13092.281484019994,131.99700311999914,53547.64349352
2023-05-03,15:55:18.000,123,11044943,13165,0,1683129317,13092.335374499999,131.96175747000234,53547.685416240005
2023-05-03,15:55:19.000,123,11044933,13005,0,1683129318,13092.328638189989,131.98290486000042,53547.74830032001
2023-05-03,15:55:20.000,123,11044927,13325,0,1683129319,13092.274747709998,131.94765921000362,53547.69939048
2023-05-03,15:55:21.000,123,11044902,13245,0,1683129320,13092.362319739994,131.98290486000042,53547.79022304
2023-05-03,15:55:22.000,123,11044943,13165,0,1683129321,13092.436419149999,132.03929790000257,53547.902016960004
2023-05-03,15:55:23.000,123,11044951,13325,0,1683129322,13092.51051855999,132.05339616000128,53547.79721016001
2023-05-03,15:55:24.000,123,11044995,13005,0,1683129323,13092.544200109995,132.01110137999785,53547.76926168
2023-05-03,15:55:25.000,123,11044858,13245,0,1683129324,13092.53072748999,132.04634703000193,53547.69939048
2023-05-03,15:55:26.000,123,11044951,13565,0,1683129325,13092.49704594,132.0040522499985,53547.64349352
2023-05-03,15:55:27.000,123,11044948,13325,0,1683129326,13092.61156320999,132.0181505100045,53547.7413132
2023-05-03,15:55:28.000,123,11044911,13285,0,1683129327,13092.61156320999,132.0322487700032,53547.636506400006
2023-05-03,15:55:29.000,123,11044934,13245,0,1683129328,13092.63850845,132.02519964000385,53547.65746776001
2023-05-03,15:55:30.000,123,11044908,13485,0,1683129329,13092.69913524,131.92651181999827,53547.72733896001
2023-05-03,15:55:31.000,123,11044907,13005,0,1683129330,13092.71260785999,131.9335609500049,53547.734326080004
2023-05-03,15:55:32.000,123,11044945,12885,0,1683129331,13092.746289409995,131.8842170400021,53547.70637760001
2023-05-03,15:55:33.000,123,11044916,13245,0,1683129332,13092.63177213999,131.9053644300002,53547.685416240005
2023-05-03,15:55:34.000,123,11044854,13325,0,1683129333,13092.726080479995,131.86306965000404,53547.71336472
2023-05-03,15:55:35.000,123,11044928,13245,0,1683129334,13092.685662619995,131.84192225999868,53547.67842912001
2023-05-03,15:55:36.000,123,11044876,13285,0,1683129335,13092.645244759995,131.8207748700006,53547.66445488
2023-05-03,15:55:37.000,123,11044903,13245,0,1683129336,13092.59135427999,131.82782399999996,53547.66445488
2023-05-03,15:55:38.000,123,11044897,13165,0,1683129337,13092.65198106999,131.79257835000317,53547.755287440006
2023-05-03,15:55:39.000,123,11044935,13325,0,1683129338,13092.625035829995,131.79257835000317,53547.67842912001
2023-05-03,15:55:40.000,123,11044879,13445,0,1683129339,13092.584617969995,131.72913618000166,53547.636506400006
2023-05-03,15:55:41.000,123,11044918,13085,0,1683129340,13092.49030962999,131.7573326999991,53547.60855792001
2023-05-03,15:55:42.000,123,11044905,13485,0,1683129341,13092.456628079999,131.72913618000166,53547.62951928001
2023-05-03,15:55:43.000,123,11044923,13205,0,1683129342,13092.38926497999,131.69389053000486,53547.587596560006
2023-05-03,15:55:44.000,123,11044934,13245,0,1683129343,13092.342110809994,131.6727431399995,53547.60855792001
2023-05-03,15:55:45.000,123,11044917,13405,0,1683129344,13092.308429259989,131.68684139999823,53547.65048064
2023-05-03,15:55:46.000,123,11044894,13405,0,1683129345,13092.241066159993,131.72913618000166,53547.62253216
2023-05-03,15:55:47.000,123,11044900,13165,0,1683129346,13092.166966749988,131.74323444000038,53547.60855792001
2023-05-03,15:55:48.000,123,11044926,13285,0,1683129347,13092.200648299993,131.74323444000038,53547.65746776001
2023-05-03,15:55:49.000,123,11044941,13325,0,1683129348,13092.166966749988,131.7855292200038,53547.615545040004
2023-05-03,15:55:50.000,123,11044901,13525,0,1683129349,13092.153494129998,131.79257835000317,53547.59458368
2023-05-03,15:55:51.000,123,11044920,13485,0,1683129350,13092.113076269998,131.86306965000404,53547.59458368
2023-05-03,15:55:52.000,123,11044893,13285,0,1683129351,13092.119812579993,131.89126617000147,53547.50375112
2023-05-03,15:55:53.000,123,11044890,13605,0,1683129352,13092.086131030002,131.92651181999827,53547.50375112
2023-05-03,15:55:54.000,123,11044903,13245,0,1683129353,13092.173703059998,131.92651181999827,53547.57362232
2023-05-03,15:55:55.000,123,11044923,13165,0,1683129354,13092.166966749988,131.96175747000234,53547.54567384
2023-05-03,15:55:56.000,123,11044961,13125,0,1683129355,13092.207384609988,131.99700311999914,53547.566635200004
2023-05-03,15:55:57.000,123,11044936,13085,0,1683129356,13092.200648299993,132.06044529000064,53547.48278976
2023-05-03,15:55:58.000,123,11044917,13085,0,1683129357,13092.274747709998,132.08159267999872,53547.496764
2023-05-03,15:55:59.000,123,11044928,13365,0,1683129358,13092.315165569998,132.08864180999808,53547.48977688001
2023-05-03,15:56:00.000,123,11044893,13325,0,1683129359,13092.355583429999,132.10274007000407,53547.51073824001
2023-05-03,15:56:01.000,123,11044915,13085,0,1683129360,13092.40947390999,132.1309365900015,53547.5316996
2023-05-03,15:56:02.000,123,11044930,13325,0,1683129361,13092.47683701,132.17323136999767,53547.517725360005
2023-05-03,15:56:03.000,123,11044912,13165,0,1683129362,13092.47683701,132.18732963000366,53547.4268928
2023-05-03,15:56:04.000,123,11044949,13165,0,1683129363,13092.57114534999,132.1802805000043,53547.51073824001
2023-05-03,15:56:05.000,123,11044872,13405,0,1683129364,13092.55767273,132.2155261500011,53547.47580264
2023-05-03,15:56:06.000,123,11044902,13285,0,1683129365,13092.59809059,132.1802805000043,53547.43387992
2023-05-03,15:56:07.000,123,11044942,13365,0,1683129366,13092.645244759995,132.1802805000043,53547.4268928
2023-05-03,15:56:08.000,123,11044932,13245,0,1683129367,13092.59809059,132.1802805000043,53547.41291856001
2023-05-03,15:56:09.000,123,11044932,13325,0,1683129368,13092.67892631,132.15913310999895,53547.398944320004
2023-05-03,15:56:10.000,123,11044939,13405,0,1683129369,13092.786707269996,132.10978920000343,53547.50375112
2023-05-03,15:56:11.000,123,11044935,13445,0,1683129370,13092.766498339995,132.09569094000472,53547.48278976
2023-05-03,15:56:12.000,123,11044972,13205,0,1683129371,13092.81365250999,132.04634703000193,53547.496764
2023-05-03,15:56:13.000,123,11044922,13205,0,1683129372,13092.685662619995,132.02519964000385,53547.40593144
2023-05-03,15:56:14.000,123,11044965,13445,0,1683129373,13092.75976203,132.0040522499985,53547.51073824001
2023-05-03,15:56:15.000,123,11044924,13405,0,1683129374,13092.77997096,131.97585573000106,53547.54567384
2023-05-03,15:56:16.000,123,11044908,13245,0,1683129375,13092.7395531,131.9053644300002,53547.5316996
2023-05-03,15:56:17.000,123,11044902,13365,0,1683129376,13092.71934417,131.9053644300002,53547.55964808001
2023-05-03,15:56:18.000,123,11044918,13445,0,1683129377,13092.77997096,131.87716791000275,53547.62951928001
2023-05-03,15:56:19.000,123,11044949,13405,0,1683129378,13092.80017989,131.85602052000468,53547.615545040004
2023-05-03,15:56:20.000,123,11044978,13325,0,1683129379,13092.77323464999,131.82782399999996,53547.65048064
2023-05-03,15:56:21.000,123,11044959,13245,0,1683129380,13092.73281678999,131.84192225999868,53547.67842912001
2023-05-03,15:56:22.000,123,11044958,13245,0,1683129381,13092.685662619995,131.83487312999932,53547.587596560006
2023-05-03,15:56:23.000,123,11044925,13085,0,1683129382,13092.65198106999,131.82782399999996,53547.566635200004
2023-05-03,15:56:24.000,123,11044868,13405,0,1683129383,13092.705871549995,131.77143095999782,53547.66445488
2023-05-03,15:56:25.000,123,11044949,13365,0,1683129384,13092.705871549995,131.7855292200038,53547.67842912001
2023-05-03,15:56:26.000,123,11044945,13245,0,1683129385,13092.705871549995,131.79257835000317,53547.65048064
2023-05-03,15:56:27.000,123,11044940,13405,0,1683129386,13092.645244759995,131.79962748000253,53547.66445488
2023-05-03,15:56:28.000,123,11044934,13485,0,1683129387,13092.69913524,131.7855292200038,53547.72035184
2023-05-03,15:56:29.000,123,11044973,13325,0,1683129388,13092.65198106999,131.8066766100019,53547.69240336
2023-05-03,15:56:30.000,123,11044939,13445,0,1683129389,13092.67218999999,131.8066766100019,53547.65746776001
2023-05-03,15:56:31.000,123,11044964,13205,0,1683129390,13092.63177213999,131.77143095999782,53547.62253216
2023-05-03,15:56:32.000,123,11044905,13085,0,1683129391,13092.57788166,131.77143095999782,53547.615545040004
2023-05-03,15:56:33.000,123,11044916,13285,0,1683129392,13092.65871738,131.8207748700006,53547.6015708
2023-05-03,15:56:34.000,123,11044967,13285,0,1683129393,13092.685662619995,131.79962748000253,53547.72733896001
2023-05-03,15:56:35.000,123,11044903,13485,0,1683129394,13092.726080479995,131.84192225999868,53547.783235920004
2023-05-03,15:56:36.000,123,11044951,13245,0,1683129395,13092.7395531,131.84192225999868,53547.74830032001
2023-05-03,15:56:37.000,123,11044943,13285,0,1683129396,13092.685662619995,131.87716791000275,53547.69939048
2023-05-03,15:56:38.000,123,11044930,13445,0,1683129397,13092.65871738,131.92651181999827,53547.636506400006
2023-05-03,15:56:39.000,123,11044953,13445,0,1683129398,13092.67218999999,131.98995398999978,53547.685416240005
2023-05-03,15:56:40.000,123,11044924,13205,0,1683129399,13092.63850845,131.99700311999914,53547.685416240005
2023-05-03,15:56:41.000,123,11044934,13285,0,1683129400,13092.625035829995,132.02519964000385,53547.65746776001
2023-05-03,15:56:42.000,123,11044911,13445,0,1683129401,13092.57114534999,132.09569094000472,53547.62253216
2023-05-03,15:56:43.000,123,11044893,13445,0,1683129402,13092.57788166,132.1661822399983,53547.65048064
2023-05-03,15:56:44.000,123,11044980,13165,0,1683129403,13092.584617969995,132.20847702000174,53547.65746776001
2023-05-03,15:56:45.000,123,11044948,13405,0,1683129404,13092.51725487,132.30716484000004,53547.67842912001
2023-05-03,15:56:46.000,123,11044961,13445,0,1683129405,13092.49030962999,132.34945962000347,53547.67842912001
2023-05-03,15:56:47.000,123,11044917,13405,0,1683129406,13092.42968283999,132.3776561400009,53547.54567384
2023-05-03,15:56:48.000,123,11044919,13325,0,1683129407,13092.396001289999,132.40585265999835,53547.566635200004
2023-05-03,15:56:49.000,123,11044916,13605,0,1683129408,13092.396001289999,132.4763439599992,53547.62951928001
2023-05-03,15:56:50.000,123,11044934,13165,0,1683129409,13092.38926497999,132.50454048000393,53547.66445488
2023-05-03,15:56:51.000,123,11044910,13325,0,1683129410,13092.355583429999,132.56798264999816,53547.65048064
2023-05-03,15:56:52.000,123,11044951,13445,0,1683129411,13092.328638189989,132.6102774300016,53547.59458368
2023-05-03,15:56:53.000,123,11044962,13245,0,1683129412,13092.234329849998,132.65257220999774,53547.59458368
2023-05-03,15:56:54.000,123,11044939,13285,0,1683129413,13092.227593539988,132.65962134000438,53547.58060944001
2023-05-03,15:56:55.000,123,11044947,13365,0,1683129414,13092.207384609988,132.66667047000374,53547.58060944001
2023-05-03,15:56:56.000,123,11044907,13125,0,1683129415,13092.113076269998,132.66667047000374,53547.5316996
2023-05-03,15:56:57.000,123,11044944,13325,0,1683129416,13092.146757819988,132.7089652499999,53547.53868672001
2023-05-03,15:56:58.000,123,11044888,13205,0,1683129417,13092.207384609988,132.71601437999925,53547.58060944001
2023-05-03,15:56:59.000,123,11044917,13445,0,1683129418,13092.173703059998,132.74421090000396,53547.566635200004
2023-05-03,15:57:00.000,123,11044930,13285,0,1683129419,13092.200648299993,132.74421090000396,53547.64349352
2023-05-03,15:57:01.000,123,11044928,13245,0,1683129420,13092.180439369993,132.75830916000268,53547.65746776001
2023-05-03,15:57:02.000,123,11044884,13365,0,1683129421,13092.200648299993,132.77945655000076,53547.59458368
2023-05-03,15:57:03.000,123,11044931,13285,0,1683129422,13092.200648299993,132.75830916000268,53547.65746776001
2023-05-03,15:57:04.000,123,11044919,13205,0,1683129423,13092.166966749988,132.8217513300042,53547.59458368
2023-05-03,15:57:05.000,123,11044916,13285,0,1683129424,13092.214120919998,132.81470220000483,53547.59458368
2023-05-03,15:57:06.000,123,11044913,13445,0,1683129425,13092.294956639998,132.80060393999884,53547.64349352
2023-05-03,15:57:07.000,123,11044912,13285,0,1683129426,13092.315165569998,132.84289872000227,53547.67842912001
2023-05-03,15:57:08.000,123,11044902,13525,0,1683129427,13092.328638189989,132.85699698000099,53547.65746776001
2023-05-03,15:57:09.000,123,11044928,13165,0,1683129428,13092.227593539988,132.87814436999906,53547.615545040004
2023-05-03,15:57:10.000,123,11044942,13405,0,1683129429,13092.261275089993,132.88519349999842,53547.671442
2023-05-03,15:57:11.000,123,11044918,13245,0,1683129430,13092.281484019994,132.89929176000442,53547.70637760001
2023-05-03,15:57:12.000,123,11044930,13085,0,1683129431,13092.234329849998,132.91339002000313,53547.615545040004
2023-05-03,15:57:13.000,123,11044921,13005,0,1683129432,13092.261275089993,132.94158654000057,53547.685416240005
2023-05-03,15:57:14.000,123,11044942,13205,0,1683129433,13092.315165569998,132.969783059998,53547.77624880001
2023-05-03,15:57:15.000,123,11044901,13525,0,1683129434,13092.268011399989,132.96273392999865,53547.783235920004
2023-05-03,15:57:16.000,123,11044954,13525,0,1683129435,13092.281484019994,132.969783059998,53547.72035184
2023-05-03,15:57:17.000,123,11044922,13525,0,1683129436,13092.193911989998,132.99797958000272,53547.69939048
2023-05-03,15:57:18.000,123,11044946,13525,0,1683129437,13092.200648299993,133.01207784000144,53547.67842912001
2023-05-03,15:57:19.000,123,11044960,13445,0,1683129438,13092.234329849998,132.99093045000336,53547.69240336
2023-05-03,15:57:20.000,123,11044929,13445,0,1683129439,13092.166966749988,133.00502871000208,53547.7413132
2023-05-03,15:57:21.000,123,11044937,13325,0,1683129440,13092.160230439993,132.983881320004,53547.70637760001
2023-05-03,15:57:22.000,123,11044956,13245,0,1683129441,13092.119812579993,133.01207784000144,53547.72035184
2023-05-03,15:57:23.000,123,11044906,13365,0,1683129442,13092.079394719993,133.00502871000208,53547.76227456
2023-05-03,15:57:24.000,123,11044966,13405,0,1683129443,13092.146757819988,132.983881320004,53547.82515864001
2023-05-03,15:57:25.000,123,11044926,13285,0,1683129444,13092.005295310002,133.02617610000016,53547.79721016001
2023-05-03,15:57:26.000,123,11044972,13045,0,1683129445,13091.951404829997,132.99093045000336,53547.76227456
2023-05-03,15:57:27.000,123,11044963,13325,0,1683129446,13091.937932209992,133.02617610000016,53547.79022304
2023-05-03,15:57:28.000,123,11044923,13085,0,1683129447,13091.897514349992,133.02617610000016,53547.76926168
2023-05-03,15:57:29.000,123,11044896,13325,0,1683129448,13091.904250660002,133.02617610000016,53547.804197280006
2023-05-03,15:57:30.000,123,11044893,13245,0,1683129449,13091.904250660002,132.99797958000272,53547.853107120005
2023-05-03,15:57:31.000,123,11044918,13205,0,1683129450,13091.857096489992,133.01207784000144,53547.804197280006
2023-05-03,15:57:32.000,123,11044944,13605,0,1683129451,13091.816678629992,133.0191269700008,53547.87406848001
2023-05-03,15:57:33.000,123,11044956,13485,0,1683129452,13091.762788150001,133.0825691400023,53547.79022304
2023-05-03,15:57:34.000,123,11044946,13285,0,1683129453,13091.695425049991,133.0825691400023,53547.77624880001
2023-05-03,15:57:35.000,123,11044923,13205,0,1683129454,13091.688688739996,133.05437262000487,53547.804197280006
2023-05-03,15:57:36.000,123,11044976,13405,0,1683129455,13091.675216119991,133.08961827000167,53547.804197280006
2023-05-03,15:57:37.000,123,11044925,13285,0,1683129456,13091.628061949996,133.12486391999846,53547.783235920004
2023-05-03,15:57:38.000,123,11044899,13365,0,1683129457,13091.628061949996,133.1178147899991,53547.72733896001
2023-05-03,15:57:39.000,123,11044900,13365,0,1683129458,13091.567435159996,133.1671587000019,53547.67842912001
2023-05-03,15:57:40.000,123,11044953,13245,0,1683129459,13091.55396253999,133.13896218000446,53547.77624880001
2023-05-03,15:57:41.000,123,11044963,13365,0,1683129460,13091.47986313,133.1812569600006,53547.755287440006
2023-05-03,15:57:42.000,123,11044916,13485,0,1683129461,13091.506808369995,133.20945347999805,53547.8111844
2023-05-03,15:57:43.000,123,11044921,13005,0,1683129462,13091.45291788999,133.28699390999827,53547.65048064
2023-05-03,15:57:44.000,123,11044930,13205,0,1683129463,13091.33166430999,133.30109217000427,53547.60855792001
2023-05-03,15:57:45.000,123,11044927,13525,0,1683129464,13091.405763719995,133.35043607999978,53547.7413132
2023-05-03,15:57:46.000,123,11044911,13605,0,1683129465,13091.385554789995,133.33633782000106,53547.72733896001
2023-05-03,15:57:47.000,123,11044945,13285,0,1683129466,13091.324927999995,133.40682912000193,53547.734326080004
2023-05-03,15:57:48.000,123,11044896,13765,0,1683129467,13091.29124644999,133.46322216000408,53547.72733896001
2023-05-03,15:57:49.000,123,11044919,13405,0,1683129468,13091.23061965999,133.48436955000216,53547.734326080004
2023-05-03,15:57:50.000,123,11044909,13405,0,1683129469,13091.23061965999,133.50551694000023,53547.734326080004
2023-05-03,15:57:51.000,123,11044956,13325,0,1683129470,13091.149783939989,133.58305737000046,53547.72733896001
2023-05-03,15:57:52.000,123,11044910,13085,0,1683129471,13091.068948219989,133.59010649999982,53547.70637760001
2023-05-03,15:57:53.000,123,11044923,13285,0,1683129472,13091.075684529998,133.64649954000197,53547.67842912001
2023-05-03,15:57:54.000,123,11044908,13325,0,1683129473,13091.075684529998,133.70994171000348,53547.71336472
2023-05-03,15:57:55.000,123,11044910,13245,0,1683129474,13090.988112499988,133.759285619999,53547.72733896001
2023-05-03,15:57:56.000,123,11044910,13325,0,1683129475,13090.974639879998,133.80158040000242,53547.72035184
2023-05-03,15:57:57.000,123,11044872,13365,0,1683129476,13090.940958329993,133.83682604999922,53547.70637760001
2023-05-03,15:57:58.000,123,11044903,13205,0,1683129477,13090.893804159998,133.85092430999794,53547.685416240005
2023-05-03,15:57:59.000,123,11044920,13085,0,1683129478,13090.839913679993,133.91436647999944,53547.57362232
2023-05-03,15:58:00.000,123,11044948,13205,0,1683129479,13090.880331539993,133.9214156099988,53547.62951928001
2023-05-03,15:58:01.000,123,11044887,13365,0,1683129480,13090.900540469993,133.97780865000095,53547.636506400006
2023-05-03,15:58:02.000,123,11044907,13245,0,1683129481,13090.873595229998,133.99895603999903,53547.64349352
2023-05-03,15:58:03.000,123,11044957,13085,0,1683129482,13090.860122609993,134.0342016900031,53547.60855792001
2023-05-03,15:58:04.000,123,11044916,13445,0,1683129483,13090.866858920002,133.9848577800003,53547.71336472
2023-05-03,15:58:05.000,123,11044982,13485,0,1683129484,13090.812968439997,134.02715256000374,53547.64349352
2023-05-03,15:58:06.000,123,11044908,13365,0,1683129485,13090.786023200002,134.0060051699984,53547.67842912001
2023-05-03,15:58:07.000,123,11044947,13165,0,1683129486,13090.705187480002,133.9707595200016,53547.636506400006
2023-05-03,15:58:08.000,123,11044930,13165,0,1683129487,13090.779286889992,133.91436647999944,53547.685416240005
2023-05-03,15:58:09.000,123,11044925,13245,0,1683129488,13090.779286889992,133.92846473999816,53547.62253216
2023-05-03,15:58:10.000,123,11044912,13405,0,1683129489,13090.752341649997,133.85797344000457,53547.58060944001
2023-05-03,15:58:11.000,123,11044913,13085,0,1683129490,13090.786023200002,133.81567866000114,53547.74830032001
2023-05-03,15:58:12.000,123,11044931,13365,0,1683129491,13090.812968439997,133.75223648999963,53547.69240336
2023-05-03,15:58:13.000,123,11044954,13445,0,1683129492,13090.826441060002,133.68879431999812,53547.64349352
2023-05-03,15:58:14.000,123,11044929,13285,0,1683129493,13090.846649990002,133.64649954000197,53547.57362232
2023-05-03,15:58:15.000,123,11044900,13565,0,1683129494,13090.765814270002,133.58305737000046,53547.496764
2023-05-03,15:58:16.000,123,11044926,13525,0,1683129495,13090.806232130002,133.5266643299983,53547.6015708
2023-05-03,15:58:17.000,123,11044922,13245,0,1683129496,13090.826441060002,133.46322216000408,53547.6015708
2023-05-03,15:58:18.000,123,11044988,13485,0,1683129497,13090.826441060002,133.39977999000257,53547.60855792001
2023-05-03,15:58:19.000,123,11044917,13245,0,1683129498,13090.853386299998,133.38568173000385,53547.55266096
2023-05-03,15:58:20.000,123,11044941,13445,0,1683129499,13090.819704749993,133.3292886900017,53547.5316996
2023-05-03,15:58:21.000,123,11044944,13245,0,1683129500,13090.738869029992,133.27289564999955,53547.57362232
2023-05-03,15:58:22.000,123,11044973,13445,0,1683129501,13090.745605340002,133.23765000000276,53547.50375112
2023-05-03,15:58:23.000,123,11044947,13605,0,1683129502,13090.738869029992,133.20945347999805,53547.48278976
2023-05-03,15:58:24.000,123,11044928,13205,0,1683129503,13090.738869029992,133.16010957000253,53547.53868672001
2023-05-03,15:58:25.000,123,11044941,13285,0,1683129504,13090.684978550002,133.11076565999974,53547.50375112
2023-05-03,15:58:26.000,123,11044904,13365,0,1683129505,13090.738869029992,133.0825691400023,53547.51073824001
2023-05-03,15:58:27.000,123,11044910,13245,0,1683129506,13090.671505929997,133.1178147899991,53547.53868672001
2023-05-03,15:58:28.000,123,11044866,13245,0,1683129507,13090.631088069997,133.11076565999974,53547.52471248
2023-05-03,15:58:29.000,123,11044983,13445,0,1683129508,13090.597406519992,133.09666740000102,53547.59458368
2023-05-03,15:58:30.000,123,11044961,13245,0,1683129509,13090.577197589992,133.11076565999974,53547.566635200004
2023-05-03,15:58:31.000,123,11044872,13325,0,1683129510,13090.604142830001,133.15306044000317,53547.587596560006
2023-05-03,15:58:32.000,123,11044917,13085,0,1683129511,13090.523307110001,133.13191304999782,53547.468815520006
2023-05-03,15:58:33.000,123,11044936,13245,0,1683129512,13090.610879139997,133.09666740000102,53547.566635200004
2023-05-03,15:58:34.000,123,11044922,13325,0,1683129513,13090.617615449992,133.13896218000446,53547.587596560006
2023-05-03,15:58:35.000,123,11044891,13245,0,1683129514,13090.610879139997,133.1178147899991,53547.615545040004
2023-05-03,15:58:36.000,123,11044920,13245,0,1683129515,13090.556988659991,133.0825691400023,53547.48278976
2023-05-03,15:58:37.000,123,11044944,13565,0,1683129516,13090.597406519992,133.11076565999974,53547.517725360005
2023-05-03,15:58:38.000,123,11044952,13325,0,1683129517,13090.590670209996,133.08961827000167,53547.48278976
2023-05-03,15:58:39.000,123,11044924,13445,0,1683129518,13090.550252349996,133.0684708800036,53547.447854160004
2023-05-03,15:58:40.000,123,11044903,13605,0,1683129519,13090.604142830001,133.02617610000016,53547.468815520006
2023-05-03,15:58:41.000,123,11044913,13445,0,1683129520,13090.624351760001,133.05437262000487,53547.48977688001
2023-05-03,15:58:42.000,123,11044915,13245,0,1683129521,13090.651296999997,132.99797958000272,53547.51073824001
2023-05-03,15:58:43.000,123,11044901,13405,0,1683129522,13090.658033309992,132.9204391500025,53547.45484128
2023-05-03,15:58:44.000,123,11044896,13565,0,1683129523,13090.631088069997,132.90634089000378,53547.52471248
2023-05-03,15:58:45.000,123,11044927,13165,0,1683129524,13090.705187480002,132.89929176000442,53547.50375112
2023-05-03,15:58:46.000,123,11044876,13525,0,1683129525,13090.738869029992,132.82880046000355,53547.47580264
2023-05-03,15:58:47.000,123,11044901,13285,0,1683129526,13090.752341649997,132.8358495900029,53547.52471248
2023-05-03,15:58:48.000,123,11044928,13205,0,1683129527,13090.732132719997,132.75830916000268,53547.46182840001
2023-05-03,15:58:49.000,123,11044924,13165,0,1683129528,13090.705187480002,132.7371617700046,53547.48278976
2023-05-03,15:58:50.000,123,11044918,13285,0,1683129529,13090.759077959992,132.6737196000031,53547.59458368
2023-05-03,15:58:51.000,123,11044888,13605,0,1683129530,13090.732132719997,132.63142481999967,53547.54567384
2023-05-03,15:58:52.000,123,11044911,13045,0,1683129531,13090.765814270002,132.59617917000287,53547.62253216
2023-05-03,15:58:53.000,123,11044939,13085,0,1683129532,13090.711923789997,132.6102774300016,53547.55266096
2023-05-03,15:58:54.000,123,11044910,13365,0,1683129533,13090.745605340002,132.5891300400035,53547.53868672001
2023-05-03,15:58:55.000,123,11044888,13325,0,1683129534,13090.799495819992,132.6102774300016,53547.54567384
2023-05-03,15:58:56.000,123,11044885,13085,0,1683129535,13090.792759509997,132.5891300400035,53547.58060944001
2023-05-03,15:58:57.000,123,11044919,13285,0,1683129536,13090.705187480002,132.59617917000287,53547.46182840001
2023-05-03,15:58:58.000,123,11044882,13285,0,1683129537,13090.752341649997,132.50454048000393,53547.60855792001
2023-05-03,15:58:59.000,123,11044892,13365,0,1683129538,13090.772550579997,132.53978613000072,53547.65746776001
2023-05-03,15:59:00.000,123,11044947,13445,0,1683129539,13090.812968439997,132.55388438999944,53547.62253216
2023-05-03,15:59:01.000,123,11044932,13325,0,1683129540,13090.772550579997,132.5609335199988,53547.5316996
2023-05-03,15:59:02.000,123,11044902,13605,0,1683129541,13090.799495819992,132.5750317800048,53547.6015708
2023-05-03,15:59:03.000,123,11044937,13165,0,1683129542,13090.846649990002,132.58208091000415,53547.58060944001
2023-05-03,15:59:04.000,123,11044890,13445,0,1683129543,13090.900540469993,132.55388438999944,53547.636506400006
2023-05-03,15:59:05.000,123,11044950,13205,0,1683129544,13090.907276780003,132.5750317800048,53547.62253216
2023-05-03,15:59:06.000,123,11044919,13245,0,1683129545,13090.940958329993,132.61732656000095,53547.64349352
2023-05-03,15:59:07.000,123,11044944,13365,0,1683129546,13090.961167259993,132.6102774300016,53547.64349352
2023-05-03,15:59:08.000,123,11044933,13405,0,1683129547,13090.988112499988,132.64552307999838,53547.66445488
2023-05-03,15:59:09.000,123,11044958,13125,0,1683129548,13090.961167259993,132.65257220999774,53547.58060944001
2023-05-03,15:59:10.000,123,11044916,13405,0,1683129549,13090.994848809998,132.68076873000246,53547.615545040004
2023-05-03,15:59:11.000,123,11044900,13485,0,1683129550,13091.062211909993,132.7089652499999,53547.62951928001
2023-05-03,15:59:12.000,123,11044928,13525,0,1683129551,13091.042002979993,132.75830916000268,53547.6015708
2023-05-03,15:59:13.000,123,11044901,13365,0,1683129552,13091.075684529998,132.7724074200014,53547.587596560006
2023-05-03,15:59:14.000,123,11044884,13205,0,1683129553,13091.19020179999,132.78650568000012,53547.65746776001
2023-05-03,15:59:15.000,123,11044940,13285,0,1683129554,13091.183465489994,132.81470220000483,53547.69939048
2023-05-03,15:59:16.000,123,11044953,13245,0,1683129555,13091.203674419994,132.8358495900029,53547.69240336
2023-05-03,15:59:17.000,123,11044940,13325,0,1683129556,13091.223883349994,132.87814436999906,53547.76227456
2023-05-03,15:59:18.000,123,11044941,13285,0,1683129557,13091.284510139994,132.88519349999842,53547.77624880001
2023-05-03,15:59:19.000,123,11044887,13365,0,1683129558,13091.264301209994,132.88519349999842,53547.72035184
2023-05-03,15:59:20.000,123,11044918,13245,0,1683129559,13091.29124644999,132.89929176000442,53547.7413132
2023-05-03,15:59:21.000,123,11044928,13445,0,1683129560,13091.35187323999,132.94158654000057,53547.7413132
2023-05-03,15:59:22.000,123,11044894,13245,0,1683129561,13091.324927999995,132.94863566999993,53547.76926168
2023-05-03,15:59:23.000,123,11044930,13325,0,1683129562,13091.41250002999,132.9345374100012,53547.84612000001
2023-05-03,15:59:24.000,123,11044903,13325,0,1683129563,13091.45291788999,132.92748828000185,53547.83214576
2023-05-03,15:59:25.000,123,11044907,13245,0,1683129564,13091.41250002999,132.94863566999993,53547.81817152
2023-05-03,15:59:26.000,123,11044933,13285,0,1683129565,13091.405763719995,132.89929176000442,53547.76227456
2023-05-03,15:59:27.000,123,11044938,13285,0,1683129566,13091.385554789995,132.94863566999993,53547.79022304
2023-05-03,15:59:28.000,123,11044970,13405,0,1683129567,13091.324927999995,132.92748828000185,53547.7413132
2023-05-03,15:59:29.000,123,11044937,13445,0,1683129568,13091.35860955,132.94158654000057,53547.804197280006
2023-05-03,15:59:30.000,123,11044941,13245,0,1683129569,13091.425972649995,132.8710952399997,53547.87406848001
2023-05-03,15:59:31.000,123,11044946,13285,0,1683129570,13091.41923634,132.85699698000099,53547.94393968001
2023-05-03,15:59:32.000,123,11044946,12965,0,1683129571,13091.45291788999,132.8358495900029,53547.93695256
2023-05-03,15:59:33.000,123,11044925,13605,0,1683129572,13091.385554789995,132.82880046000355,53547.8810556
2023-05-03,15:59:34.000,123,11044932,13205,0,1683129573,13091.43944527,132.77945655000076,53547.90900408
2023-05-03,15:59:35.000,123,11044922,13565,0,1683129574,13091.43944527,132.76535829000204,53547.97887528
2023-05-03,15:59:36.000,123,11044932,13285,0,1683129575,13091.43944527,132.7724074200014,53547.84612000001
2023-05-03,15:59:37.000,123,11044921,13285,0,1683129576,13091.45291788999,132.74421090000396,53547.88804272
2023-05-03,15:59:38.000,123,11044933,13285,0,1683129577,13091.54048992,132.68781786000181,53548.03477224
2023-05-03,15:59:39.000,123,11044901,13045,0,1683129578,13091.634798259991,132.68781786000181,53548.01381088001
2023-05-03,15:59:40.000,123,11044961,13325,0,1683129579,13091.55396253999,132.64552307999838,53548.08368208001
2023-05-03,15:59:41.000,123,11044971,13205,0,1683129580,13091.749315529996,132.70191612000053,53547.99284952001
2023-05-03,15:59:42.000,123,11044916,13165,0,1683129581,13091.708897669996,132.71601437999925,53547.902016960004
2023-05-03,15:59:43.000,123,11044958,13365,0,1683129582,13091.756051839991,132.68076873000246,53548.06272072001
2023-05-03,15:59:44.000,123,11044895,13245,0,1683129583,13091.910986969997,132.68076873000246,53547.8810556
2023-05-03,15:59:45.000,123,11044897,13205,0,1683129584,13091.904250660002,132.6243756900003,53547.82515864001
2023-05-03,15:59:46.000,123,11044898,13085,0,1683129585,13091.964877450002,132.59617917000287,53547.93695256
2023-05-03,15:59:47.000,123,11044901,13445,0,1683129586,13092.032240549997,132.64552307999838,53547.9858624
2023-05-03,15:59:48.000,123,11044890,13605,0,1683129587,13092.065922100002,132.60322830000223,53548.00682376
2023-05-03,15:59:49.000,123,11044928,13325,0,1683129588,13092.045713170002,132.6243756900003,53548.01381088001
2023-05-03,15:59:50.000,123,11044911,13245,0,1683129589,13092.092867339998,132.65962134000438,53548.069707840004
2023-05-03,15:59:51.000,123,11044908,13365,0,1683129590,13092.160230439993,132.63142481999967,53548.04874648
2023-05-03,15:59:52.000,123,11044908,13365,0,1683129591,13092.126548890003,132.61732656000095,53548.090669200006
2023-05-03,15:59:53.000,123,11044906,13485,0,1683129592,13092.187175679988,132.65257220999774,53548.09765632
2023-05-03,15:59:54.000,123,11044939,13285,0,1683129593,13092.214120919998,132.6243756900003,53548.25137296001
2023-05-03,15:59:55.000,123,11044898,13245,0,1683129594,13092.180439369993,132.6243756900003,53548.258360080006
2023-05-03,15:59:56.000,123,11044906,13365,0,1683129595,13092.180439369993,132.59617917000287,53548.25137296001
2023-05-03,15:59:57.000,123,11044920,13125,0,1683129596,13092.247802469989,132.64552307999838,53548.22342448
2023-05-03,15:59:58.000,123,11044939,13245,0,1683129597,13092.241066159993,132.65962134000438,53548.16752752
2023-05-03,15:59:59.000,123,11044978,13285,0,1683129598,13092.261275089993,132.68781786000181,53548.25137296001
2023-05-03,16:00:00.000,123,11044894,13285,0,1683129599,13092.214120919998,132.70191612000053,53548.188488880005
2023-05-03,16:00:01.000,123,11044880,13005,0,1683129600,13092.193911989998,132.71601437999925,53548.27233432
2023-05-03,16:00:02.000,123,11044926,13445,0,1683129601,13092.227593539988,132.69486699000117,53548.24438584
2023-05-03,16:00:03.000,123,11044910,13205,0,1683129602,13092.214120919998,132.70191612000053,53548.2653472
2023-05-03,16:00:04.000,123,11044897,13525,0,1683129603,13092.227593539988,132.66667047000374,53548.36316688
2023-05-03,16:00:05.000,123,11044931,13125,0,1683129604,13092.153494129998,132.6737196000031,53548.43303808
2023-05-03,16:00:06.000,123,11044898,13205,0,1683129605,13092.193911989998,132.66667047000374,53548.41906384001
2023-05-03,16:00:07.000,123,11044951,13285,0,1683129606,13092.119812579993,132.6737196000031,53548.51688352001
2023-05-03,16:00:08.000,123,11044920,13325,0,1683129607,13092.079394719993,132.75126003000332,53548.474960800006
2023-05-03,16:00:09.000,123,11044902,13205,0,1683129608,13092.119812579993,132.75830916000268,53548.370154
2023-05-03,16:00:10.000,123,11044947,13405,0,1683129609,13092.187175679988,132.77945655000076,53548.48893504
2023-05-03,16:00:11.000,123,11044961,13125,0,1683129610,13092.140021509993,132.85699698000099,53548.53784488
2023-05-03,16:00:12.000,123,11044912,13125,0,1683129611,13092.180439369993,132.84994785000163,53548.49592216001
2023-05-03,16:00:13.000,123,11044895,13285,0,1683129612,13092.133285199998,132.90634089000378,53548.523870640005
2023-05-03,16:00:14.000,123,11044915,13285,0,1683129613,13092.126548890003,132.9204391500025,53548.48893504
2023-05-03,16:00:15.000,123,11044892,13245,0,1683129614,13092.059185789993,132.983881320004,53548.523870640005
2023-05-03,16:00:16.000,123,11044901,13445,0,1683129615,13092.113076269998,133.01207784000144,53548.523870640005
2023-05-03,16:00:17.000,123,11044924,13405,0,1683129616,13092.099603649993,133.10371653000038,53548.5098964
2023-05-03,16:00:18.000,123,11044927,13085,0,1683129617,13092.106339960003,133.13896218000446,53548.453999440004
2023-05-03,16:00:19.000,123,11044960,13365,0,1683129618,13092.092867339998,133.13896218000446,53548.48194792
2023-05-03,16:00:20.000,123,11044943,13245,0,1683129619,13092.140021509993,133.20945347999805,53548.48194792
2023-05-03,16:00:21.000,123,11044938,13285,0,1683129620,13092.099603649993,133.21650261000468,53548.426050960006
2023-05-03,16:00:22.000,123,11044910,13405,0,1683129621,13092.038976859993,133.2306008700034,53548.453999440004
2023-05-03,16:00:23.000,123,11044883,13285,0,1683129622,13092.045713170002,133.24469913000212,53548.523870640005
2023-05-03,16:00:24.000,123,11044918,13005,0,1683129623,13091.958141139992,133.28699390999827,53548.5098964
2023-05-03,16:00:25.000,123,11044947,13405,0,1683129624,13092.018767929992,133.32223956000234,53548.65662592
2023-05-03,16:00:26.000,123,11044935,13365,0,1683129625,13092.065922100002,133.35748520999914,53548.62867744
2023-05-03,16:00:27.000,123,11044896,13325,0,1683129626,13092.052449479997,133.3645343399985,53548.6496388
2023-05-03,16:00:28.000,123,11044926,13205,0,1683129627,13092.092867339998,133.3786326000045,53548.54483200001
2023-05-03,16:00:29.000,123,11044942,13245,0,1683129628,13092.059185789993,133.42797651,53548.51688352001
2023-05-03,16:00:30.000,123,11044926,13245,0,1683129629,13092.045713170002,133.37158346999786,53548.58675472001
2023-05-03,16:00:31.000,123,11044865,13045,0,1683129630,13091.978350069992,133.3786326000045,53548.60072896
2023-05-03,16:00:32.000,123,11044967,13165,0,1683129631,13092.092867339998,133.37158346999786,53548.621690320004
2023-05-03,16:00:33.000,123,11044941,13485,0,1683129632,13092.072658409998,133.40682912000193,53548.593741840006
2023-05-03,16:00:34.000,123,11044902,13325,0,1683129633,13092.126548890003,133.35043607999978,53548.572780480004
2023-05-03,16:00:35.000,123,11044927,13405,0,1683129634,13092.173703059998,133.34338695000042,53548.65662592
2023-05-03,16:00:36.000,123,11044942,13365,0,1683129635,13092.173703059998,133.31519043000299,53548.55880624
2023-05-03,16:00:37.000,123,11044913,13405,0,1683129636,13092.160230439993,133.31519043000299,53548.63566456001
2023-05-03,16:00:38.000,123,11044951,13245,0,1683129637,13092.133285199998,133.30109217000427,53548.5797676
2023-05-03,16:00:39.000,123,11044944,13205,0,1683129638,13092.119812579993,133.31519043000299,53548.642651680006
2023-05-03,16:00:40.000,123,11044918,13325,0,1683129639,13092.099603649993,133.2940430400049,53548.621690320004
2023-05-03,16:00:41.000,123,11044939,13165,0,1683129640,13092.106339960003,133.30109217000427,53548.71951
2023-05-03,16:00:42.000,123,11044889,13285,0,1683129641,13092.146757819988,133.2940430400049,53548.65662592
2023-05-03,16:00:43.000,123,11044936,13605,0,1683129642,13092.160230439993,133.23765000000276,53548.65662592
2023-05-03,16:00:44.000,123,11044909,13085,0,1683129643,13092.133285199998,133.2658465200002,53548.6496388
2023-05-03,16:00:45.000,123,11044930,13045,0,1683129644,13092.092867339998,133.27289564999955,53548.6496388
2023-05-03,16:00:46.000,123,11044878,13285,0,1683129645,13092.032240549997,133.27289564999955,53548.63566456001
2023-05-03,16:00:47.000,123,11044925,13445,0,1683129646,13092.065922100002,133.30109217000427,53548.572780480004
2023-05-03,16:00:48.000,123,11044927,13445,0,1683129647,13092.072658409998,133.30814130000363,53548.62867744
2023-05-03,16:00:49.000,123,11044933,13445,0,1683129648,13092.119812579993,133.2799447799989,53548.63566456001
2023-05-03,16:00:50.000,123,11044902,13325,0,1683129649,13092.140021509993,133.30814130000363,53548.621690320004
2023-05-03,16:00:51.000,123,11044938,13285,0,1683129650,13092.193911989998,133.31519043000299,53548.70553576
2023-05-03,16:00:52.000,123,11044884,13165,0,1683129651,13092.166966749988,133.2799447799989,53548.70553576
2023-05-03,16:00:53.000,123,11044939,13285,0,1683129652,13092.119812579993,133.2940430400049,53548.593741840006
2023-05-03,16:00:54.000,123,11044914,13325,0,1683129653,13092.187175679988,133.21650261000468,53548.67758728
2023-05-03,16:00:55.000,123,11044933,13365,0,1683129654,13092.214120919998,133.18830608999997,53548.69854864
2023-05-03,16:00:56.000,123,11044893,13245,0,1683129655,13092.261275089993,133.16010957000253,53548.71951
2023-05-03,16:00:57.000,123,11044937,13405,0,1683129656,13092.214120919998,133.15306044000317,53548.5797676
2023-05-03,16:00:58.000,123,11044956,13165,0,1683129657,13092.335374499999,133.10371653000038,53548.74745848
2023-05-03,16:00:59.000,123,11044906,13165,0,1683129658,13092.40947390999,133.06142175000423,53548.72649712
2023-05-03,16:01:00.000,123,11044947,13205,0,1683129659,13092.436419149999,132.99093045000336,53548.761432720006
2023-05-03,16:01:01.000,123,11044909,13525,0,1683129660,13092.47683701,132.90634089000378,53548.761432720006
2023-05-03,16:01:02.000,123,11044879,13365,0,1683129661,13092.416210219999,132.8710952399997,53548.740471360004
2023-05-03,16:01:03.000,123,11044916,13405,0,1683129662,13092.503782249994,132.80060393999884,53548.740471360004
2023-05-03,16:01:04.000,123,11044918,13245,0,1683129663,13092.523991179994,132.7724074200014,53548.74745848
2023-05-03,16:01:05.000,123,11044965,13205,0,1683129664,13092.584617969995,132.7230635099986,53548.789381200004
2023-05-03,16:01:06.000,123,11044952,13605,0,1683129665,13092.59809059,132.61732656000095,53548.81732968
2023-05-03,16:01:07.000,123,11044933,13205,0,1683129666,13092.63850845,132.5609335199988,53548.810342560006
2023-05-03,16:01:08.000,123,11044896,13325,0,1683129667,13092.57788166,132.51863874000264,53548.894188
2023-05-03,16:01:09.000,123,11044953,13405,0,1683129668,13092.57114534999,132.4622457000005,53548.78239408001
2023-05-03,16:01:10.000,123,11044926,13285,0,1683129669,13092.59135427999,132.39175439999963,53548.810342560006
2023-05-03,16:01:11.000,123,11044912,13245,0,1683129670,13092.604826899995,132.34945962000347,53548.85226528001
2023-05-03,16:01:12.000,123,11044922,13485,0,1683129671,13092.564409039995,132.30716484000004,53548.88720088
2023-05-03,16:01:13.000,123,11044949,13365,0,1683129672,13092.57788166,132.27191919000325,53548.83829104
2023-05-03,16:01:14.000,123,11044901,13285,0,1683129673,13092.483573319994,132.24372266999853,53548.84527816
2023-05-03,16:01:15.000,123,11044950,13365,0,1683129674,13092.5374638,132.1802805000043,53548.81732968
2023-05-03,16:01:16.000,123,11044910,13245,0,1683129675,13092.49030962999,132.10978920000343,53548.908162240004
2023-05-03,16:01:17.000,123,11044883,13485,0,1683129676,13092.38926497999,132.06044529000064,53548.88720088
2023-05-03,16:01:18.000,123,11044928,13165,0,1683129677,13092.382528669994,132.06749442,53548.908162240004
2023-05-03,16:01:19.000,123,11044902,13285,0,1683129678,13092.436419149999,132.02519964000385,53548.83829104
2023-05-03,16:01:20.000,123,11044923,13085,0,1683129679,13092.375792359999,132.0181505100045,53548.88720088
2023-05-03,16:01:21.000,123,11044956,13485,0,1683129680,13092.416210219999,132.01110137999785,53548.91514936
2023-05-03,16:01:22.000,123,11044926,13085,0,1683129681,13092.342110809994,131.97585573000106,53548.957072080004
2023-05-03,16:01:23.000,123,11044925,13485,0,1683129682,13092.362319739994,131.98995398999978,53548.85226528001
2023-05-03,16:01:24.000,123,11044908,13165,0,1683129683,13092.369056049989,131.96175747000234,53548.93611072
2023-05-03,16:01:25.000,123,11044917,13405,0,1683129684,13092.342110809994,131.9688066000017,53548.859252400005
2023-05-03,16:01:26.000,123,11044932,13325,0,1683129685,13092.315165569998,131.98290486000042,53548.86623952
2023-05-03,16:01:27.000,123,11044896,13165,0,1683129686,13092.335374499999,131.98995398999978,53548.79636832
2023-05-03,16:01:28.000,123,11044902,13485,0,1683129687,13092.348847119989,131.95470834000298,53548.859252400005
2023-05-03,16:01:29.000,123,11044885,13365,0,1683129688,13092.416210219999,131.98995398999978,53548.859252400005
2023-05-03,16:01:30.000,123,11044913,13445,0,1683129689,13092.369056049989,131.92651181999827,53548.91514936
2023-05-03,16:01:31.000,123,11044905,13045,0,1683129690,13092.422946529994,131.91241355999955,53548.88720088
2023-05-03,16:01:32.000,123,11044906,13085,0,1683129691,13092.402737599994,131.9053644300002,53548.894188
2023-05-03,16:01:33.000,123,11044921,13285,0,1683129692,13092.382528669994,131.9335609500049,53548.83829104
2023-05-03,16:01:34.000,123,11044899,13245,0,1683129693,13092.38926497999,131.91241355999955,53548.88021376001
2023-05-03,16:01:35.000,123,11044897,13405,0,1683129694,13092.348847119989,131.9335609500049,53548.83829104
2023-05-03,16:01:36.000,123,11044927,13525,0,1683129695,13092.375792359999,131.94061008000426,53548.859252400005
2023-05-03,16:01:37.000,123,11044915,13645,0,1683129696,13092.362319739994,131.94061008000426,53548.83130392001
2023-05-03,16:01:38.000,123,11044942,13005,0,1683129697,13092.402737599994,131.9335609500049,53548.88720088
2023-05-03,16:01:39.000,123,11044916,13005,0,1683129698,13092.402737599994,131.94765921000362,53548.83829104
2023-05-03,16:01:40.000,123,11044882,13525,0,1683129699,13092.402737599994,131.94765921000362,53548.83130392001
2023-05-03,16:01:41.000,123,11044889,13285,0,1683129700,13092.382528669994,131.9688066000017,53548.789381200004
2023-05-03,16:01:42.000,123,11044908,13325,0,1683129701,13092.355583429999,132.0040522499985,53548.789381200004
2023-05-03,16:01:43.000,123,11044921,13245,0,1683129702,13092.416210219999,132.03929790000257,53548.810342560006
2023-05-03,16:01:44.000,123,11044969,13205,0,1683129703,13092.315165569998,132.04634703000193,53548.894188
2023-05-03,16:01:45.000,123,11044907,13245,0,1683129704,13092.288220329989,132.06749442,53548.93611072
2023-05-03,16:01:46.000,123,11044913,13405,0,1683129705,13092.355583429999,132.1168383300028,53549.00598192
2023-05-03,16:01:47.000,123,11044930,13285,0,1683129706,13092.416210219999,132.1661822399983,53548.95008496001
2023-05-03,16:01:48.000,123,11044914,13365,0,1683129707,13092.342110809994,132.17323136999767,53549.04790464001
2023-05-03,16:01:49.000,123,11044938,13485,0,1683129708,13092.335374499999,132.2507717999979,53548.99200768
2023-05-03,16:01:50.000,123,11044943,13565,0,1683129709,13092.301692949994,132.27191919000325,53548.908162240004
2023-05-03,16:01:51.000,123,11044940,13445,0,1683129710,13092.38926497999,132.2789683200026,53548.98502056
2023-05-03,16:01:52.000,123,11044908,13165,0,1683129711,13092.321901879994,132.29306658000132,53548.957072080004
2023-05-03,16:01:53.000,123,11044927,13245,0,1683129712,13092.355583429999,132.3142139699994,53548.98502056
2023-05-03,16:01:54.000,123,11044934,13605,0,1683129713,13092.321901879994,132.30011571000068,53548.93611072
2023-05-03,16:01:55.000,123,11044905,13245,0,1683129714,13092.369056049989,132.3142139699994,53549.026943280005
2023-05-03,16:01:56.000,123,11044916,13165,0,1683129715,13092.342110809994,132.32831222999812,53548.98502056
2023-05-03,16:01:57.000,123,11044920,13485,0,1683129716,13092.355583429999,132.32126309999876,53548.99899480001
2023-05-03,16:01:58.000,123,11044923,13445,0,1683129717,13092.342110809994,132.30011571000068,53548.9640592
2023-05-03,16:01:59.000,123,11044921,13205,0,1683129718,13092.382528669994,132.29306658000132,53548.97104632001
2023-05-03,16:02:00.000,123,11044922,13245,0,1683129719,13092.369056049989,132.24372266999853,53548.98502056
2023-05-03,16:02:01.000,123,11044905,13485,0,1683129720,13092.375792359999,132.2507717999979,53549.04790464001
2023-05-03,16:02:02.000,123,11044915,13285,0,1683129721,13092.456628079999,132.20847702000174,53549.08284024
2023-05-03,16:02:03.000,123,11044931,13605,0,1683129722,13092.456628079999,132.20142789000238,53549.01296904
2023-05-03,16:02:04.000,123,11044882,13325,0,1683129723,13092.463364389994,132.1802805000043,53549.026943280005
2023-05-03,16:02:05.000,123,11044892,13405,0,1683129724,13092.402737599994,132.18732963000366,53548.908162240004
2023-05-03,16:02:06.000,123,11044904,13165,0,1683129725,13092.456628079999,132.07454354999936,53548.957072080004
2023-05-03,16:02:07.000,123,11044903,13365,0,1683129726,13092.443155459994,132.08159267999872,53548.91514936
2023-05-03,16:02:08.000,123,11044927,13365,0,1683129727,13092.40947390999,132.06044529000064,53548.90117512001
2023-05-03,16:02:09.000,123,11044911,13085,0,1683129728,13092.40947390999,132.04634703000193,53548.94309784
2023-05-03,16:02:10.000,123,11044895,13285,0,1683129729,13092.40947390999,132.05339616000128,53548.90117512001
2023-05-03,16:02:11.000,123,11044910,13365,0,1683129730,13092.456628079999,132.03929790000257,53548.87322664
2023-05-03,16:02:12.000,123,11044904,13165,0,1683129731,13092.503782249994,131.96175747000234,53548.894188
2023-05-03,16:02:13.000,123,11044896,13285,0,1683129732,13092.422946529994,131.83487312999932,53548.69854864
2023-05-03,16:02:14.000,123,11044969,13445,0,1683129733,13092.342110809994,131.8207748700006,53548.691561520005
2023-05-03,16:02:15.000,123,11044917,13125,0,1683129734,13092.247802469989,131.84897138999804,53548.621690320004
2023-05-03,16:02:16.000,123,11044940,13365,0,1683129735,13092.214120919998,131.8207748700006,53548.761432720006
2023-05-03,16:02:17.000,123,11044942,13445,0,1683129736,13092.214120919998,131.87716791000275,53548.80335544001
2023-05-03,16:02:18.000,123,11044884,13245,0,1683129737,13092.153494129998,131.8701187800034,53548.810342560006
2023-05-03,16:02:19.000,123,11044892,13245,0,1683129738,13092.133285199998,131.87716791000275,53548.73348424001
2023-05-03,16:02:20.000,123,11044920,13485,0,1683129739,13092.119812579993,131.89831530000083,53548.810342560006
2023-05-03,16:02:31.000,123,11044907,13125,0,1683129750,13091.884041730002,132.17323136999767,53548.67758728
2023-05-03,16:02:32.000,123,11044890,13005,0,1683129751,13091.910986969997,132.18732963000366,53548.71252288001
2023-05-03,16:02:33.000,123,11044913,13365,0,1683129752,13091.884041730002,132.22257528000046,53548.73348424001
2023-05-03,16:02:34.000,123,11044889,13205,0,1683129753,13091.857096489992,132.23667353999917,53548.68457440001
2023-05-03,16:02:35.000,123,11044926,13285,0,1683129754,13091.890778039997,132.22962440999981,53548.66361304001
2023-05-03,16:02:36.000,123,11044920,13245,0,1683129755,13091.910986969997,132.20142789000238,53548.74745848
2023-05-03,16:02:37.000,123,11044894,13365,0,1683129756,13091.890778039997,132.19437876000302,53548.71951
2023-05-03,16:02:38.000,123,11044909,13285,0,1683129757,13091.830151249997,132.19437876000302,53548.740471360004
2023-05-03,16:02:39.000,123,11044948,13445,0,1683129758,13091.850360179997,132.18732963000366,53548.70553576
2023-05-03,16:02:40.000,123,11044906,13285,0,1683129759,13091.870569109997,132.1520839799996,53548.71252288001
2023-05-03,16:02:41.000,123,11044916,13525,0,1683129760,13091.924459590002,132.15913310999895,53548.72649712
2023-05-03,16:02:42.000,123,11044903,13165,0,1683129761,13091.863832800002,132.1168383300028,53548.73348424001
2023-05-03,16:02:43.000,123,11044903,13325,0,1683129762,13091.843623870001,132.09569094000472,53548.69854864
2023-05-03,16:02:44.000,123,11044937,13445,0,1683129763,13091.917723279992,132.0322487700032,53548.73348424001
2023-05-03,16:02:45.000,123,11044900,13325,0,1683129764,13091.877305419992,131.98995398999978,53548.69854864
2023-05-03,16:02:46.000,123,11044930,13125,0,1683129765,13091.857096489992,131.94765921000362,53548.740471360004
2023-05-03,16:02:47.000,123,11044887,13085,0,1683129766,13091.836887559992,131.87716791000275,53548.71252288001
2023-05-03,16:02:48.000,123,11044924,13205,0,1683129767,13091.850360179997,131.79962748000253,53548.68457440001
2023-05-03,16:02:49.000,123,11044919,13445,0,1683129768,13091.904250660002,131.79257835000317,53548.72649712
2023-05-03,16:02:50.000,123,11044900,13205,0,1683129769,13091.937932209992,131.69389053000486,53548.78239408001
2023-05-03,16:02:51.000,123,11044922,13245,0,1683129770,13091.944668520002,131.623399230004,53548.8243168
2023-05-03,16:02:52.000,123,11044925,13245,0,1683129771,13091.944668520002,131.5599570600025,53548.761432720006
2023-05-03,16:02:53.000,123,11044913,13245,0,1683129772,13091.897514349992,131.55290793000313,53548.6496388
2023-05-03,16:02:54.000,123,11044949,13325,0,1683129773,13091.964877450002,131.46126924000419,53548.71252288001
2023-05-03,16:02:55.000,123,11044894,13405,0,1683129774,13091.971613759997,131.45422011000483,53548.70553576
2023-05-03,16:02:56.000,123,11044933,13285,0,1683129775,13092.025504240002,131.3766796800046,53548.810342560006
2023-05-03,16:02:57.000,123,11044904,13405,0,1683129776,13092.065922100002,131.3625814199986,53548.78239408001
2023-05-03,16:02:58.000,123,11044900,13325,0,1683129777,13092.059185789993,131.30618838000373,53548.78239408001
2023-05-03,16:02:59.000,123,11044918,13325,0,1683129778,13092.065922100002,131.29913925000437,53548.74745848
2023-05-03,16:03:00.000,123,11044894,13165,0,1683129779,13092.099603649993,131.23569708000286,53548.789381200004
2023-05-03,16:03:01.000,123,11044950,13365,0,1683129780,13092.072658409998,131.19340229999943,53548.761432720006
2023-05-03,16:03:02.000,123,11044968,13445,0,1683129781,13092.018767929992,131.17930404000072,53548.72649712
2023-05-03,16:03:03.000,123,11044933,13285,0,1683129782,13091.978350069992,131.18635317000007,53548.79636832
2023-05-03,16:03:04.000,123,11044912,13285,0,1683129783,13092.038976859993,131.12291099999857,53548.77540696
2023-05-03,16:03:05.000,123,11044940,13205,0,1683129784,13091.978350069992,131.08766535000177,53548.810342560006
2023-05-03,16:03:06.000,123,11044952,13525,0,1683129785,13092.012031619997,131.0806162200024,53548.84527816
2023-05-03,16:03:07.000,123,11044930,13245,0,1683129786,13092.032240549997,131.04537056999834,53548.908162240004
2023-05-03,16:03:08.000,123,11044940,13325,0,1683129787,13092.059185789993,131.0171740500009,53548.83829104
2023-05-03,16:03:09.000,123,11044917,13365,0,1683129788,13091.937932209992,131.03127230999962,53548.87322664
2023-05-03,16:03:10.000,123,11044960,13285,0,1683129789,13091.978350069992,130.98897753000347,53548.86623952
2023-05-03,16:03:11.000,123,11044929,13285,0,1683129790,13091.937932209992,130.97487927000475,53548.85226528001
2023-05-03,16:03:12.000,123,11044936,13325,0,1683129791,13091.843623870001,130.9819284000041,53548.77540696
2023-05-03,16:03:13.000,123,11044945,13405,0,1683129792,13091.863832800002,130.97487927000475,53548.79636832
2023-05-03,16:03:14.000,123,11044942,13365,0,1683129793,13091.917723279992,130.9819284000041,53548.81732968
2023-05-03,16:03:15.000,123,11044944,13325,0,1683129794,13091.910986969997,131.00307579000219,53548.85226528001
2023-05-03,16:03:16.000,123,11044885,13245,0,1683129795,13091.836887559992,130.97487927000475,53548.81732968
2023-05-03,16:03:17.000,123,11044922,13325,0,1683129796,13091.850360179997,131.05946883000433,53548.79636832
2023-05-03,16:03:18.000,123,11044956,13245,0,1683129797,13091.857096489992,131.04537056999834,53548.74745848
2023-05-03,16:03:19.000,123,11044903,13205,0,1683129798,13091.884041730002,131.0524196999977,53548.65662592
2023-05-03,16:03:20.000,123,11044913,13405,0,1683129799,13091.776260769991,131.07356709000305,53548.691561520005
2023-05-03,16:03:21.000,123,11044904,13325,0,1683129800,13091.836887559992,131.1017636100005,53548.79636832
2023-05-03,16:03:22.000,123,11044922,13205,0,1683129801,13091.850360179997,131.15815665000264,53548.80335544001
2023-05-03,16:03:23.000,123,11044934,13245,0,1683129802,13091.850360179997,131.20750055999815,53548.80335544001
2023-05-03,16:03:24.000,123,11044926,13325,0,1683129803,13091.877305419992,131.17930404000072,53548.88021376001
2023-05-03,16:03:25.000,123,11044912,13325,0,1683129804,13091.877305419992,131.19340229999943,53548.78239408001
2023-05-03,16:03:26.000,123,11044935,13285,0,1683129805,13091.890778039997,131.25684447000094,53548.80335544001
2023-05-03,16:03:27.000,123,11044948,13205,0,1683129806,13091.836887559992,131.2638936000003,53548.789381200004
2023-05-03,16:03:28.000,123,11044956,13205,0,1683129807,13091.836887559992,131.25684447000094,53548.74745848
2023-05-03,16:03:29.000,123,11044923,13245,0,1683129808,13091.917723279992,131.27094272999966,53548.789381200004
2023-05-03,16:03:30.000,123,11044964,13085,0,1683129809,13091.951404829997,131.25684447000094,53548.810342560006
2023-05-03,16:03:31.000,123,11044954,13325,0,1683129810,13091.944668520002,131.23569708000286,53548.78239408001
2023-05-03,16:03:32.000,123,11044947,13325,0,1683129811,13091.877305419992,131.25684447000094,53548.75444560001
2023-05-03,16:03:33.000,123,11044886,13245,0,1683129812,13091.944668520002,131.24274621000222,53548.78239408001
2023-05-03,16:03:34.000,123,11044940,13205,0,1683129813,13091.924459590002,131.28504098999838,53548.70553576
2023-05-03,16:03:35.000,123,11044948,13325,0,1683129814,13091.944668520002,131.22159882000415,53548.789381200004
2023-05-03,16:03:36.000,123,11044959,13285,0,1683129815,13091.951404829997,131.18635317000007,53548.70553576
2023-05-03,16:03:37.000,123,11044903,13245,0,1683129816,13092.032240549997,131.19340229999943,53548.79636832
2023-05-03,16:03:38.000,123,11044891,13365,0,1683129817,13092.012031619997,131.2004514299988,53548.8243168
2023-05-03,16:03:39.000,123,11044934,13285,0,1683129818,13091.985086380002,131.22159882000415,53548.83829104
2023-05-03,16:03:40.000,123,11044921,13365,0,1683129819,13092.032240549997,131.165205780002,53548.88021376001
2023-05-03,16:03:41.000,123,11044869,13365,0,1683129820,13091.971613759997,131.17930404000072,53548.93611072
2023-05-03,16:03:42.000,123,11044923,13205,0,1683129821,13091.944668520002,131.17225491000136,53548.81732968
2023-05-03,16:03:43.000,123,11044885,13365,0,1683129822,13091.971613759997,131.13700926000456,53548.929123600006
2023-05-03,16:03:44.000,123,11044938,13365,0,1683129823,13091.998558999992,131.15815665000264,53548.859252400005
2023-05-03,16:03:45.000,123,11044912,13325,0,1683129824,13091.910986969997,131.14405839000392,53548.85226528001
2023-05-03,16:03:46.000,123,11044915,13285,0,1683129825,13091.998558999992,131.12996012999793,53548.859252400005
2023-05-03,16:03:47.000,123,11044929,13365,0,1683129826,13091.958141139992,131.12291099999857,53548.83130392001
2023-05-03,16:03:48.000,123,11044946,13245,0,1683129827,13092.038976859993,131.08766535000177,53548.83130392001
2023-05-03,16:03:49.000,123,11044960,13365,0,1683129828,13091.978350069992,131.0665179600037,53548.81732968
2023-05-03,16:03:50.000,123,11044963,13525,0,1683129829,13092.038976859993,131.0665179600037,53548.894188
2023-05-03,16:03:51.000,123,11044922,13325,0,1683129830,13092.072658409998,131.05946883000433,53548.87322664
2023-05-03,16:03:52.000,123,11044908,13165,0,1683129831,13092.052449479997,131.03127230999962,53548.929123600006
2023-05-03,16:03:53.000,123,11044947,13285,0,1683129832,13092.146757819988,131.04537056999834,53548.83130392001
2023-05-03,16:03:54.000,123,11044947,13445,0,1683129833,13092.119812579993,131.07356709000305,53548.85226528001
2023-05-03,16:03:55.000,123,11044916,12965,0,1683129834,13092.113076269998,131.0665179600037,53548.87322664
2023-05-03,16:03:56.000,123,11044881,13325,0,1683129835,13092.180439369993,131.03832143999898,53548.83130392001
2023-05-03,16:03:57.000,123,11044933,13285,0,1683129836,13092.193911989998,131.10881273999985,53548.88720088
2023-05-03,16:03:58.000,123,11044915,13445,0,1683129837,13092.254538779998,131.08766535000177,53548.86623952
2023-05-03,16:03:59.000,123,11044911,13165,0,1683129838,13092.321901879994,131.12291099999857,53548.94309784
2023-05-03,16:04:00.000,123,11044899,13365,0,1683129839,13092.288220329989,131.15110752000328,53548.859252400005
2023-05-03,16:04:01.000,123,11044925,13365,0,1683129840,13092.355583429999,131.12291099999857,53548.94309784
2023-05-03,16:04:02.000,123,11044893,13205,0,1683129841,13092.396001289999,131.17930404000072,53548.93611072
2023-05-03,16:04:03.000,123,11044915,13285,0,1683129842,13092.40947390999,131.2145496900048,53549.00598192
2023-05-03,16:04:04.000,123,11044918,13245,0,1683129843,13092.38926497999,131.24274621000222,53548.92213648001
2023-05-03,16:04:05.000,123,11044925,13205,0,1683129844,13092.456628079999,131.27799185999902,53548.99200768
2023-05-03,16:04:06.000,123,11044917,13325,0,1683129845,13092.463364389994,131.33438490000117,53548.94309784
2023-05-03,16:04:07.000,123,11044902,13285,0,1683129846,13092.51725487,131.39077794000332,53548.98502056
2023-05-03,16:04:08.000,123,11044912,13285,0,1683129847,13092.49704594,131.40487620000204,53548.90117512001
2023-05-03,16:04:09.000,123,11044888,13285,0,1683129848,13092.51725487,131.4260235900001,53548.957072080004
2023-05-03,16:04:10.000,123,11044922,13285,0,1683129849,13092.61829952,131.43307271999947,53548.99899480001
2023-05-03,16:04:11.000,123,11044898,13245,0,1683129850,13092.59809059,131.4753675000029,53549.0339304
2023-05-03,16:04:12.000,123,11044910,13005,0,1683129851,13092.625035829995,131.53176053999778,53549.00598192
2023-05-03,16:04:13.000,123,11044965,13085,0,1683129852,13092.59809059,131.58110445000057,53549.01296904
2023-05-03,16:04:14.000,123,11044901,13325,0,1683129853,13092.604826899995,131.56700619000185,53549.04790464001
2023-05-03,16:04:15.000,123,11044894,13365,0,1683129854,13092.67218999999,131.5388096700044,53549.04790464001
2023-05-03,16:04:16.000,123,11044935,13525,0,1683129855,13092.65198106999,131.58110445000057,53549.01296904
2023-05-03,16:04:17.000,123,11044925,13205,0,1683129856,13092.67892631,131.53176053999778,53548.978033440006
2023-05-03,16:04:18.000,123,11044941,13405,0,1683129857,13092.786707269996,131.53176053999778,53549.01296904
2023-05-03,16:04:19.000,123,11044916,13325,0,1683129858,13092.81365250999,131.50356402000034,53549.075853120004
2023-05-03,16:04:20.000,123,11044949,13085,0,1683129859,13092.79344357999,131.46126924000419,53549.05489176
2023-05-03,16:04:21.000,123,11044907,13245,0,1683129860,13092.75976203,131.43307271999947,53549.04790464001
2023-05-03,16:04:22.000,123,11044927,13405,0,1683129861,13092.806916199996,131.43307271999947,53549.04091752
2023-05-03,16:04:23.000,123,11044865,13245,0,1683129862,13092.80017989,131.4119253300014,53549.01296904
2023-05-03,16:04:24.000,123,11044906,13245,0,1683129863,13092.84059775,131.39782707000268,53549.01296904
2023-05-03,16:04:25.000,123,11044933,13205,0,1683129864,13092.86080668,131.3625814199986,53549.11078872
2023-05-03,16:04:26.000,123,11044885,13485,0,1683129865,13092.88101561,131.3273357700018,53549.15271144
2023-05-03,16:04:27.000,123,11044884,13205,0,1683129866,13092.874279299991,131.34143403000053,53549.18764704001
2023-05-03,16:04:28.000,123,11044928,13525,0,1683129867,13092.867542989996,131.32028664000245,53549.194634160005
2023-05-03,16:04:29.000,123,11044932,13405,0,1683129868,13092.83386143999,131.3273357700018,53549.16668568001
2023-05-03,16:04:30.000,123,11044940,13245,0,1683129869,13092.854070369991,131.36963054999796,53549.15969856
2023-05-03,16:04:31.000,123,11044916,13605,0,1683129870,13092.847334059996,131.3766796800046,53549.20162128
2023-05-03,16:04:32.000,123,11044919,13285,0,1683129871,13092.854070369991,131.36963054999796,53549.21559552001
2023-05-03,16:04:33.000,123,11044910,13285,0,1683129872,13092.83386143999,131.39782707000268,53549.15271144
2023-05-03,16:04:34.000,123,11044948,13605,0,1683129873,13092.88101561,131.45422011000483,53549.21559552001
2023-05-03,16:04:35.000,123,11044915,13405,0,1683129874,13092.90122454,131.46831837000354,53549.25751824001
2023-05-03,16:04:36.000,123,11044973,13325,0,1683129875,13092.90122454,131.5106131499997,53549.23655688001
2023-05-03,16:04:37.000,123,11044958,13365,0,1683129876,13092.847334059996,131.55290793000313,53549.18065992
2023-05-03,16:04:38.000,123,11044868,13125,0,1683129877,13092.82038882,131.55290793000313,53549.16668568001
2023-05-03,16:04:39.000,123,11044932,13165,0,1683129878,13092.86080668,131.59520270999928,53549.145724320006
2023-05-03,16:04:40.000,123,11044912,13285,0,1683129879,13092.867542989996,131.609300969998,53549.18764704001
2023-05-03,16:04:41.000,123,11044899,13325,0,1683129880,13092.887751919996,131.65159575000143,53549.11777584001
2023-05-03,16:04:42.000,123,11044921,13245,0,1683129881,13092.934906089991,131.66569401000015,53549.11777584001
2023-05-03,16:04:43.000,123,11044915,13365,0,1683129882,13092.928169779996,131.70093966000422,53549.13873720001
2023-05-03,16:04:44.000,123,11044945,13605,0,1683129883,13092.867542989996,131.68684139999823,53549.06187888
2023-05-03,16:04:45.000,123,11044916,13365,0,1683129884,13092.894488229991,131.70093966000422,53549.11078872
2023-05-03,16:04:46.000,123,11044923,13405,0,1683129885,13092.968587639996,131.70093966000422,53549.18065992
2023-05-03,16:04:47.000,123,11044916,13285,0,1683129886,13092.961851330001,131.67979226999887,53549.20162128
2023-05-03,16:04:48.000,123,11044922,13285,0,1683129887,13092.941642400001,131.70798879000358,53549.194634160005
2023-05-03,16:04:49.000,123,11044968,13325,0,1683129888,13092.941642400001,131.6586448800008,53549.2086084
2023-05-03,16:04:50.000,123,11044967,13605,0,1683129889,13093.002269190001,131.61635010000464,53549.21559552001
2023-05-03,16:04:51.000,123,11044882,13325,0,1683129890,13092.982060260001,131.65159575000143,53549.194634160005
2023-05-03,16:04:52.000,123,11044893,13365,0,1683129891,13093.029214429997,131.609300969998,53549.20162128
2023-05-03,16:04:53.000,123,11044917,13405,0,1683129892,13092.955115019991,131.58110445000057,53549.1038016
2023-05-03,16:04:54.000,123,11044911,13205,0,1683129893,13092.995532879992,131.5388096700044,53549.08982736001
2023-05-03,16:04:55.000,123,11044902,13285,0,1683129894,13092.961851330001,131.51766227999906,53549.124762960004
2023-05-03,16:04:56.000,123,11044897,13565,0,1683129895,13092.988796569996,131.48946576000162,53549.075853120004
2023-05-03,16:04:57.000,123,11044895,13245,0,1683129896,13092.955115019991,131.48241663000226,53549.06187888
2023-05-03,16:04:58.000,123,11044920,13405,0,1683129897,13092.955115019991,131.44012184999883,53549.15969856
2023-05-03,16:04:59.000,123,11044866,13445,0,1683129898,13092.86080668,131.4471709799982,53549.11078872
2023-05-03,16:05:00.000,123,11044897,13525,0,1683129899,13092.90122454,131.43307271999947,53549.18065992
2023-05-03,16:05:01.000,123,11044895,13285,0,1683129900,13092.766498339995,131.43307271999947,53549.04790464001
2023-05-03,16:05:02.000,123,11044898,13365,0,1683129901,13092.77997096,131.39782707000268,53549.15271144
2023-05-03,16:05:03.000,123,11044901,13365,0,1683129902,13092.77323464999,131.43307271999947,53549.1038016
2023-05-03,16:05:04.000,123,11044925,13005,0,1683129903,13092.71260785999,131.45422011000483,53549.026943280005
2023-05-03,16:05:05.000,123,11044926,13685,0,1683129904,13092.73281678999,131.46831837000354,53549.13175008
2023-05-03,16:05:06.000,123,11044863,13525,0,1683129905,13092.705871549995,131.46831837000354,53549.06886600001
2023-05-03,16:05:07.000,123,11044914,13245,0,1683129906,13092.665453689995,131.5106131499997,53549.08284024
2023-05-03,16:05:08.000,123,11044909,13245,0,1683129907,13092.73281678999,131.46831837000354,53549.16668568001
2023-05-03,16:05:09.000,123,11044898,13405,0,1683129908,13092.69239892999,131.50356402000034,53549.15969856
2023-05-03,16:05:10.000,123,11044952,13205,0,1683129909,13092.705871549995,131.51766227999906,53549.18764704001
2023-05-03,16:05:11.000,123,11044909,13285,0,1683129910,13092.7395531,131.54585880000377,53549.25053112
2023-05-03,16:05:12.000,123,11044898,13285,0,1683129911,13092.69239892999,131.5740553200012,53549.13873720001
2023-05-03,16:05:13.000,123,11044927,13165,0,1683129912,13092.766498339995,131.58110445000057,53549.25053112
2023-05-03,16:05:14.000,123,11044907,13605,0,1683129913,13092.84059775,131.55290793000313,53549.29944096
2023-05-03,16:05:15.000,123,11044897,13445,0,1683129914,13092.867542989996,131.5599570600025,53549.27149248
2023-05-03,16:05:16.000,123,11044911,13525,0,1683129915,13092.827125129996,131.52471140999842,53549.194634160005
2023-05-03,16:05:17.000,123,11044916,13445,0,1683129916,13092.914697159991,131.56700619000185,53549.20162128
2023-05-03,16:05:18.000,123,11044896,13165,0,1683129917,13093.009005499996,131.5106131499997,53549.25751824001
2023-05-03,16:05:19.000,123,11044923,13365,0,1683129918,13093.002269190001,131.50356402000034,53549.29944096
2023-05-03,16:05:20.000,123,11044925,13125,0,1683129919,13093.069632289997,131.46831837000354,53549.22956976
2023-05-03,16:05:21.000,123,11044916,13485,0,1683129920,13093.190885869997,131.4753675000029,53549.32738944
2023-05-03,16:05:22.000,123,11044903,13205,0,1683129921,13093.197622179992,131.43307271999947,53549.33437656001
2023-05-03,16:05:23.000,123,11044938,13085,0,1683129922,13093.211094799997,131.45422011000483,53549.34136368
2023-05-03,16:05:24.000,123,11044879,13045,0,1683129923,13093.332348379998,131.41897446000075,53549.32738944
2023-05-03,16:05:25.000,123,11044884,13445,0,1683129924,13093.291930519998,131.39782707000268,53549.37629928
2023-05-03,16:05:26.000,123,11044900,13245,0,1683129925,13093.298666829993,131.3625814199986,53549.362325040005
2023-05-03,16:05:27.000,123,11044887,13245,0,1683129926,13093.305403140002,131.3766796800046,53549.36931216
2023-05-03,16:05:28.000,123,11044914,13365,0,1683129927,13093.251512659997,131.3132375100031,53549.37629928
2023-05-03,16:05:29.000,123,11044893,13285,0,1683129928,13093.278457899993,131.3132375100031,53549.481106080006
2023-05-03,16:05:30.000,123,11044953,13365,0,1683129929,13093.217831109992,131.27094272999966,53549.47411896001
2023-05-03,16:05:31.000,123,11044910,13365,0,1683129930,13093.271721589997,131.24979534000158,53549.53700304
2023-05-03,16:05:32.000,123,11044974,13525,0,1683129931,13093.271721589997,131.20750055999815,53549.52302880001
2023-05-03,16:05:33.000,123,11044929,13285,0,1683129932,13093.217831109992,131.2145496900048,53549.51604168
2023-05-03,16:05:34.000,123,11044914,13285,0,1683129933,13093.204358490002,131.20750055999815,53549.50206744001
2023-05-03,16:05:35.000,123,11044891,13285,0,1683129934,13093.136995389992,131.19340229999943,53549.432196240006
2023-05-03,16:05:36.000,123,11044924,13405,0,1683129935,13093.076368599992,131.15815665000264,53549.43918336
2023-05-03,16:05:37.000,123,11044934,13445,0,1683129936,13093.089841219997,131.15110752000328,53549.47411896001
2023-05-03,16:05:38.000,123,11044914,13325,0,1683129937,13093.062895980001,131.09471448000113,53549.530015920005
2023-05-03,16:05:39.000,123,11044845,13445,0,1683129938,13092.995532879992,131.05946883000433,53549.418222
2023-05-03,16:05:40.000,123,11044940,13165,0,1683129939,13093.042687050001,131.0806162200024,53549.38328640001
2023-05-03,16:05:41.000,123,11044907,13245,0,1683129940,13092.921433470001,131.0524196999977,53549.40424776001
2023-05-03,16:05:42.000,123,11044894,13245,0,1683129941,13092.847334059996,131.00307579000219,53549.35533792001
2023-05-03,16:05:43.000,123,11044907,13365,0,1683129942,13092.786707269996,131.00307579000219,53549.460144720004
2023-05-03,16:05:44.000,123,11044923,13445,0,1683129943,13092.847334059996,130.9678301399981,53549.578925760004
2023-05-03,16:05:45.000,123,11044920,13365,0,1683129944,13092.806916199996,130.98897753000347,53549.51604168
2023-05-03,16:05:46.000,123,11044885,13365,0,1683129945,13092.874279299991,130.92553536000196,53549.50206744001
2023-05-03,16:05:47.000,123,11044899,13485,0,1683129946,13092.83386143999,130.9678301399981,53549.627835600004
2023-05-03,16:05:48.000,123,11044920,13245,0,1683129947,13092.914697159991,130.93963362000068,53549.55097728001
2023-05-03,16:05:49.000,123,11044959,13325,0,1683129948,13092.894488229991,130.97487927000475,53549.55097728001
2023-05-03,16:05:50.000,123,11044932,13445,0,1683129949,13092.88101561,130.99602666000283,53549.56495152
2023-05-03,16:05:51.000,123,11044899,13285,0,1683129950,13092.83386143999,131.00307579000219,53549.52302880001
2023-05-03,16:05:52.000,123,11044944,13245,0,1683129951,13092.77997096,131.0524196999977,53549.50206744001
2023-05-03,16:05:53.000,123,11044895,13285,0,1683129952,13092.81365250999,131.13700926000456,53549.46713184
2023-05-03,16:05:54.000,123,11044888,13205,0,1683129953,13092.84059775,131.15815665000264,53549.54399016
2023-05-03,16:05:55.000,123,11044951,13085,0,1683129954,13092.827125129996,131.2145496900048,53549.49508032
2023-05-03,16:05:56.000,123,11044916,13485,0,1683129955,13092.80017989,131.22159882000415,53549.50905456
2023-05-03,16:05:57.000,123,11044926,13245,0,1683129956,13092.75302571999,131.29913925000437,53549.50206744001
2023-05-03,16:05:58.000,123,11044898,13085,0,1683129957,13092.665453689995,131.36963054999796,53549.460144720004
2023-05-03,16:05:59.000,123,11044878,13605,0,1683129958,13092.7395531,131.41897446000075,53549.418222
2023-05-03,16:06:00.000,123,11044913,13445,0,1683129959,13092.604826899995,131.50356402000034,53549.44617048
2023-05-03,16:06:01.000,123,11044905,13285,0,1683129960,13092.665453689995,131.54585880000377,53549.44617048
2023-05-03,16:06:02.000,123,11044928,13405,0,1683129961,13092.685662619995,131.5599570600025,53549.49508032
2023-05-03,16:06:03.000,123,11044906,13445,0,1683129962,13092.59809059,131.5740553200012,53549.50206744001
2023-05-03,16:06:04.000,123,11044946,13285,0,1683129963,13092.59809059,131.58110445000057,53549.51604168
2023-05-03,16:06:05.000,123,11044939,13205,0,1683129964,13092.53072748999,131.64454662000207,53549.411234880004
2023-05-03,16:06:06.000,123,11044873,13125,0,1683129965,13092.51725487,131.65159575000143,53549.460144720004
2023-05-03,16:06:07.000,123,11044897,13405,0,1683129966,13092.49704594,131.66569401000015,53549.460144720004
2023-05-03,16:06:08.000,123,11044948,13245,0,1683129967,13092.49704594,131.67979226999887,53549.411234880004
2023-05-03,16:06:09.000,123,11044871,13325,0,1683129968,13092.47683701,131.65159575000143,53549.49508032
2023-05-03,16:06:10.000,123,11044916,13325,0,1683129969,13092.49030962999,131.6586448800008,53549.47411896001
2023-05-03,16:06:11.000,123,11044915,13445,0,1683129970,13092.503782249994,131.64454662000207,53549.530015920005
2023-05-03,16:06:12.000,123,11044901,13205,0,1683129971,13092.53072748999,131.59520270999928,53549.49508032
2023-05-03,16:06:13.000,123,11044955,13285,0,1683129972,13092.483573319994,131.56700619000185,53549.4880932
2023-05-03,16:06:14.000,123,11044923,13165,0,1683129973,13092.456628079999,131.5106131499997,53549.56495152
2023-05-03,16:06:15.000,123,11044921,13205,0,1683129974,13092.49030962999,131.46126924000419,53549.53700304
2023-05-03,16:06:16.000,123,11044912,13245,0,1683129975,13092.523991179994,131.40487620000204,53549.52302880001
2023-05-03,16:06:17.000,123,11044914,13285,0,1683129976,13092.523991179994,131.3625814199986,53549.56495152
2023-05-03,16:06:18.000,123,11044905,13245,0,1683129977,13092.51725487,131.34143403000053,53549.50905456
2023-05-03,16:06:19.000,123,11044981,13445,0,1683129978,13092.59135427999,131.27094272999966,53549.50905456
2023-05-03,16:06:20.000,123,11044936,13685,0,1683129979,13092.625035829995,131.22159882000415,53549.43918336
2023-05-03,16:06:21.000,123,11044916,13405,0,1683129980,13092.55093641999,131.22159882000415,53549.33437656001
2023-05-03,16:06:22.000,123,11044920,13245,0,1683129981,13092.665453689995,131.15815665000264,53549.432196240006
2023-05-03,16:06:23.000,123,11044970,13365,0,1683129982,13092.604826899995,131.12291099999857,53549.38328640001
2023-05-03,16:06:24.000,123,11044940,13085,0,1683129983,13092.71934417,131.09471448000113,53549.460144720004
2023-05-03,16:06:25.000,123,11044917,13325,0,1683129984,13092.705871549995,131.0806162200024,53549.42520912001
2023-05-03,16:06:26.000,123,11044896,13605,0,1683129985,13092.726080479995,131.04537056999834,53549.36931216
2023-05-03,16:06:27.000,123,11044937,13285,0,1683129986,13092.827125129996,131.00307579000219,53549.460144720004
2023-05-03,16:06:28.000,123,11044950,13045,0,1683129987,13092.82038882,130.97487927000475,53549.39027352
2023-05-03,16:06:29.000,123,11044967,13285,0,1683129988,13092.786707269996,130.9537318799994,53549.45315760001
2023-05-03,16:06:30.000,123,11044947,13445,0,1683129989,13092.75976203,130.93258449000132,53549.45315760001
2023-05-03,16:06:31.000,123,11044943,13085,0,1683129990,13092.726080479995,130.93963362000068,53549.432196240006
2023-05-03,16:06:32.000,123,11044906,13285,0,1683129991,13092.705871549995,130.91143710000324,53549.42520912001
2023-05-03,16:06:33.000,123,11044885,13405,0,1683129992,13092.63850845,130.89733884000452,53549.40424776001
2023-05-03,16:06:34.000,123,11044890,13325,0,1683129993,13092.65198106999,130.90438797000388,53549.47411896001
2023-05-03,16:06:35.000,123,11044928,13125,0,1683129994,13092.57114534999,130.8691423199998,53549.432196240006
2023-05-03,16:06:36.000,123,11044944,13325,0,1683129995,13092.5374638,130.88324057999853,53549.47411896001
2023-05-03,16:06:37.000,123,11044949,13125,0,1683129996,13092.483573319994,130.84799493000173,53549.4880932
2023-05-03,16:06:38.000,123,11044913,13285,0,1683129997,13092.49030962999,130.89733884000452,53549.49508032
2023-05-03,16:06:39.000,123,11044931,13325,0,1683129998,13092.382528669994,130.87619144999917,53549.432196240006
2023-05-03,16:06:40.000,123,11044926,13485,0,1683129999,13092.369056049989,130.8550440600011,53549.39726064
2023-05-03,16:06:41.000,123,11044869,13285,0,1683130000,13092.396001289999,130.84799493000173,53549.43918336
2023-05-03,16:06:42.000,123,11044927,13445,0,1683130001,13092.342110809994,130.89733884000452,53549.43918336
2023-05-03,16:06:43.000,123,11044923,13205,0,1683130002,13092.382528669994,130.86209319000045,53549.46713184
2023-05-03,16:06:44.000,123,11044881,13365,0,1683130003,13092.402737599994,130.8550440600011,53549.45315760001
2023-05-03,16:06:45.000,123,11045007,13285,0,1683130004,13092.288220329989,130.91143710000324,53549.411234880004
2023-05-03,16:06:46.000,123,11044912,13565,0,1683130005,13092.308429259989,130.8902897099979,53549.35533792001
2023-05-03,16:06:47.000,123,11044928,13085,0,1683130006,13092.301692949994,130.92553536000196,53549.35533792001
2023-05-03,16:06:48.000,123,11044926,13405,0,1683130007,13092.328638189989,130.88324057999853,53549.32738944
2023-05-03,16:06:49.000,123,11044902,13205,0,1683130008,13092.261275089993,130.86209319000045,53549.34136368
2023-05-03,16:06:50.000,123,11044910,13565,0,1683130009,13092.274747709998,130.86209319000045,53549.36931216
2023-05-03,16:06:51.000,123,11044929,13325,0,1683130010,13092.335374499999,130.8691423199998,53549.39027352
2023-05-03,16:06:52.000,123,11044928,13285,0,1683130011,13092.288220329989,130.8197984100043,53549.37629928
2023-05-03,16:06:53.000,123,11044941,13405,0,1683130012,13092.146757819988,130.82684754000366,53549.32040232
2023-05-03,16:06:54.000,123,11044949,13285,0,1683130013,13092.160230439993,130.84094580000237,53549.38328640001
2023-05-03,16:06:55.000,123,11044940,13445,0,1683130014,13092.220857229993,130.8057001499983,53549.40424776001
2023-05-03,16:06:56.000,123,11044924,13365,0,1683130015,13092.261275089993,130.8057001499983,53549.37629928
2023-05-03,16:06:57.000,123,11044916,13405,0,1683130016,13092.234329849998,130.8197984100043,53549.27149248
2023-05-03,16:06:58.000,123,11044917,13445,0,1683130017,13092.247802469989,130.84094580000237,53549.292453840004
2023-05-03,16:06:59.000,123,11044874,13325,0,1683130018,13092.234329849998,130.81274927999766,53549.30642808001
2023-05-03,16:07:00.000,123,11044932,13445,0,1683130019,13092.234329849998,130.82684754000366,53549.33437656001
2023-05-03,16:07:01.000,123,11044939,13445,0,1683130020,13092.200648299993,130.82684754000366,53549.23655688001
2023-05-03,16:07:02.000,123,11044925,13245,0,1683130021,13092.160230439993,130.8550440600011,53549.18764704001
2023-05-03,16:07:03.000,123,11044929,13365,0,1683130022,13092.187175679988,130.8902897099979,53549.25053112
2023-05-03,16:07:04.000,123,11044935,13365,0,1683130023,13092.086131030002,130.89733884000452,53549.22258264
2023-05-03,16:07:05.000,123,11044913,13405,0,1683130024,13092.113076269998,130.91143710000324,53549.28546672001
2023-05-03,16:07:06.000,123,11044955,13485,0,1683130025,13092.113076269998,130.96078100999875,53549.33437656001
2023-05-03,16:07:07.000,123,11044897,13365,0,1683130026,13092.059185789993,130.99602666000283,53549.32738944
2023-05-03,16:07:08.000,123,11044928,13285,0,1683130027,13092.052449479997,131.0171740500009,53549.25053112
2023-05-03,16:07:09.000,123,11044935,13285,0,1683130028,13092.018767929992,131.09471448000113,53549.292453840004
2023-05-03,16:07:10.000,123,11044893,13485,0,1683130029,13091.964877450002,131.15110752000328,53549.2784796
2023-05-03,16:07:11.000,123,11044940,13085,0,1683130030,13091.951404829997,131.22159882000415,53549.28546672001
2023-05-03,16:07:12.000,123,11044922,13325,0,1683130031,13091.870569109997,131.2145496900048,53549.264505360006
2023-05-03,16:07:13.000,123,11044918,13285,0,1683130032,13091.863832800002,131.27799185999902,53549.37629928
2023-05-03,16:07:14.000,123,11044888,13365,0,1683130033,13091.904250660002,131.3484831599999,53549.362325040005
2023-05-03,16:07:15.000,123,11044904,13365,0,1683130034,13091.816678629992,131.3766796800046,53549.2784796
2023-05-03,16:07:16.000,123,11044941,13365,0,1683130035,13091.830151249997,131.41897446000075,53549.264505360006
2023-05-03,16:07:17.000,123,11044944,13325,0,1683130036,13091.769524459996,131.46831837000354,53549.30642808001
2023-05-03,16:07:18.000,123,11044902,13285,0,1683130037,13091.816678629992,131.51766227999906,53549.145724320006
2023-05-03,16:07:19.000,123,11044886,13365,0,1683130038,13091.776260769991,131.56700619000185,53549.15969856
2023-05-03,16:07:20.000,123,11044933,13365,0,1683130039,13091.782997080001,131.58110445000057,53549.075853120004
2023-05-03,16:07:21.000,123,11044890,13205,0,1683130040,13091.843623870001,131.63044836000336,53549.026943280005
2023-05-03,16:07:22.000,123,11044880,13365,0,1683130041,13091.890778039997,131.6586448800008,53549.15271144
2023-05-03,16:07:23.000,123,11044909,13605,0,1683130042,13091.897514349992,131.65159575000143,53549.11078872
2023-05-03,16:07:24.000,123,11044924,13285,0,1683130043,13091.890778039997,131.63749749000272,53549.145724320006
2023-05-03,16:07:25.000,123,11044888,13325,0,1683130044,13091.863832800002,131.66569401000015,53549.08284024
2023-05-03,16:07:26.000,123,11044889,13365,0,1683130045,13091.857096489992,131.6586448800008,53549.11777584001
2023-05-03,16:07:27.000,123,11044897,13165,0,1683130046,13091.877305419992,131.66569401000015,53549.13175008
2023-05-03,16:07:28.000,123,11044883,13365,0,1683130047,13091.857096489992,131.7220870500023,53549.075853120004
2023-05-03,16:07:29.000,123,11044893,13285,0,1683130048,13091.897514349992,131.6727431399995,53549.06187888
2023-05-03,16:07:30.000,123,11044919,13365,0,1683130049,13091.850360179997,131.65159575000143,53549.075853120004
2023-05-03,16:07:31.000,123,11044902,13325,0,1683130050,13091.884041730002,131.66569401000015,53549.18764704001
2023-05-03,16:07:32.000,123,11044888,13285,0,1683130051,13091.884041730002,131.63749749000272,53549.124762960004
2023-05-03,16:07:33.000,123,11044921,13445,0,1683130052,13091.776260769991,131.6727431399995,53549.01296904
2023-05-03,16:07:34.000,123,11044930,13245,0,1683130053,13091.796469699992,131.70093966000422,53549.124762960004
2023-05-03,16:07:35.000,123,11044915,13605,0,1683130054,13091.762788150001,131.6586448800008,53549.06886600001
2023-05-03,16:07:36.000,123,11044898,13085,0,1683130055,13091.715633979991,131.6727431399995,53549.08982736001
2023-05-03,16:07:37.000,123,11044967,13365,0,1683130056,13091.70216136,131.67979226999887,53549.08284024
2023-05-03,16:07:38.000,123,11044908,13245,0,1683130057,13091.715633979991,131.69389053000486,53549.13175008
2023-05-03,16:07:39.000,123,11044913,13525,0,1683130058,13091.715633979991,131.66569401000015,53549.16668568001
2023-05-03,16:07:40.000,123,11044915,13085,0,1683130059,13091.708897669996,131.67979226999887,53549.11777584001
2023-05-03,16:07:41.000,123,11044929,13285,0,1683130060,13091.64153457,131.68684139999823,53549.13873720001
2023-05-03,16:07:42.000,123,11044936,13205,0,1683130061,13091.62132564,131.71503792000294,53549.06886600001
2023-05-03,16:07:43.000,123,11044898,13485,0,1683130062,13091.59438039999,131.74323444000038,53549.096814480006
2023-05-03,16:07:44.000,123,11044936,13445,0,1683130063,13091.51354467999,131.7855292200038,53549.04091752
2023-05-03,16:07:45.000,123,11044895,13285,0,1683130064,13091.587644089996,131.7855292200038,53549.08982736001
2023-05-03,16:07:46.000,123,11044936,13325,0,1683130065,13091.58090778,131.84192225999868,53549.145724320006
2023-05-03,16:07:47.000,123,11044921,13085,0,1683130066,13091.655007189991,131.84897138999804,53549.13175008
2023-05-03,16:07:48.000,123,11044984,13325,0,1683130067,13091.60111671,131.9194626899989,53549.11777584001
2023-05-03,16:07:49.000,123,11044950,13125,0,1683130068,13091.567435159996,131.9194626899989,53549.145724320006
2023-05-03,16:07:50.000,123,11044906,13445,0,1683130069,13091.57417146999,131.99700311999914,53549.13873720001
2023-05-03,16:07:51.000,123,11044895,13085,0,1683130070,13091.59438039999,132.04634703000193,53549.13175008
2023-05-03,16:07:52.000,123,11044916,13245,0,1683130071,13091.52028099,132.06749442,53549.06187888
2023-05-03,16:07:53.000,123,11044874,13205,0,1683130072,13091.547226229995,132.10978920000343,53549.026943280005
2023-05-03,16:07:54.000,123,11044927,13245,0,1683130073,13091.634798259991,132.1309365900015,53549.1736728
2023-05-03,16:07:55.000,123,11044859,13525,0,1683130074,13091.62132564,132.17323136999767,53549.11777584001
2023-05-03,16:07:56.000,123,11044985,13205,0,1683130075,13091.64153457,132.17323136999767,53549.05489176
2023-05-03,16:07:57.000,123,11044930,13045,0,1683130076,13091.587644089996,132.23667353999917,53549.075853120004
2023-05-03,16:07:58.000,123,11044902,13365,0,1683130077,13091.587644089996,132.25782093000453,53549.096814480006
2023-05-03,16:07:59.000,123,11044881,13445,0,1683130078,13091.60111671,132.2648700600039,53549.08284024
2023-05-03,16:08:00.000,123,11044900,13605,0,1683130079,13091.61458932999,132.27191919000325,53549.075853120004
2023-05-03,16:08:01.000,123,11044902,13485,0,1683130080,13091.587644089996,132.30011571000068,53549.13175008
2023-05-03,16:08:02.000,123,11044927,13285,0,1683130081,13091.58090778,132.30716484000004,53549.08284024
2023-05-03,16:08:03.000,123,11044922,13405,0,1683130082,13091.587644089996,132.30716484000004,53549.075853120004
2023-05-03,16:08:04.000,123,11044930,13285,0,1683130083,13091.628061949996,132.3635578800022,53549.124762960004
2023-05-03,16:08:05.000,123,11044881,13405,0,1683130084,13091.56069885,132.3424104900041,53549.096814480006
2023-05-03,16:08:06.000,123,11044913,13405,0,1683130085,13091.587644089996,132.3424104900041,53549.11777584001
2023-05-03,16:08:07.000,123,11044923,13245,0,1683130086,13091.56069885,132.35650875000283,53549.08982736001
2023-05-03,16:08:08.000,123,11044864,13405,0,1683130087,13091.49333574999,132.3776561400009,53549.04790464001
2023-05-03,16:08:09.000,123,11044904,13405,0,1683130088,13091.587644089996,132.37060701000155,53549.11777584001
2023-05-03,16:08:10.000,123,11044914,13085,0,1683130089,13091.567435159996,132.37060701000155,53549.124762960004
2023-05-03,16:08:11.000,123,11044948,13325,0,1683130090,13091.56069885,132.37060701000155,53549.194634160005
2023-05-03,16:08:12.000,123,11044942,13325,0,1683130091,13091.55396253999,132.3776561400009,53549.23655688001
2023-05-03,16:08:13.000,123,11044964,13365,0,1683130092,13091.47986313,132.398803529999,53549.13175008
2023-05-03,16:08:14.000,123,11044892,13285,0,1683130093,13091.53375360999,132.4270000500037,53549.11078872
2023-05-03,16:08:15.000,123,11044906,13245,0,1683130094,13091.486599439995,132.41995092000434,53549.08284024
2023-05-03,16:08:16.000,123,11044885,13285,0,1683130095,13091.41250002999,132.4270000500037,53549.01995616001
2023-05-03,16:08:17.000,123,11044891,13365,0,1683130096,13091.45291788999,132.37060701000155,53549.026943280005
2023-05-03,16:08:18.000,123,11044918,13485,0,1683130097,13091.486599439995,132.38470527000027,53549.11078872
2023-05-03,16:08:19.000,123,11044913,13405,0,1683130098,13091.47986313,132.40585265999835,53549.11078872
2023-05-03,16:08:20.000,123,11044975,13285,0,1683130099,13091.446181579995,132.41995092000434,53549.124762960004
2023-05-03,16:08:21.000,123,11044947,13605,0,1683130100,13091.405763719995,132.39175439999963,53549.08284024
2023-05-03,16:08:22.000,123,11044914,13245,0,1683130101,13091.39229109999,132.4270000500037,53549.06886600001
2023-05-03,16:08:23.000,123,11044907,13325,0,1683130102,13091.41250002999,132.41995092000434,53548.99200768
2023-05-03,16:08:24.000,123,11044921,13325,0,1683130103,13091.365345859995,132.44814744000178,53549.0339304
2023-05-03,16:08:25.000,123,11044910,13245,0,1683130104,13091.446181579995,132.44109831000242,53549.05489176
2023-05-03,16:08:26.000,123,11044915,13485,0,1683130105,13091.45291788999,132.46929482999985,53549.1038016
2023-05-03,16:08:27.000,123,11044933,13365,0,1683130106,13091.4596542,132.43404918000306,53549.026943280005
2023-05-03,16:08:28.000,123,11044883,13245,0,1683130107,13091.49333574999,132.44814744000178,53549.075853120004
2023-05-03,16:08:29.000,123,11044940,13485,0,1683130108,13091.51354467999,132.44814744000178,53549.075853120004
2023-05-03,16:08:30.000,123,11044917,13325,0,1683130109,13091.466390509995,132.4622457000005,53548.99899480001
2023-05-03,16:08:31.000,123,11044934,13245,0,1683130110,13091.587644089996,132.45519657000114,53549.05489176
2023-05-03,16:08:32.000,123,11044916,13445,0,1683130111,13091.506808369995,132.49749135000457,53549.04790464001
2023-05-03,16:08:33.000,123,11044934,13605,0,1683130112,13091.59438039999,132.49044221999793,53549.026943280005
2023-05-03,16:08:34.000,123,11044927,13285,0,1683130113,13091.6617435,132.44109831000242,53549.075853120004
2023-05-03,16:08:35.000,123,11044928,13485,0,1683130114,13091.688688739996,132.4763439599992,53549.04790464001
2023-05-03,16:08:36.000,123,11044889,13485,0,1683130115,13091.68195243,132.48339308999857,53549.04790464001
2023-05-03,16:08:37.000,123,11044886,13205,0,1683130116,13091.762788150001,132.48339308999857,53549.08982736001
2023-05-03,16:08:38.000,123,11044891,13165,0,1683130117,13091.769524459996,132.45519657000114,53549.15271144
2023-05-03,16:08:39.000,123,11044914,13245,0,1683130118,13091.762788150001,132.46929482999985,53549.124762960004
2023-05-03,16:08:40.000,123,11044955,13125,0,1683130119,13091.843623870001,132.48339308999857,53549.1736728
2023-05-03,16:08:41.000,123,11044890,13325,0,1683130120,13091.897514349992,132.4763439599992,53549.124762960004
2023-05-03,16:08:42.000,123,11044960,13325,0,1683130121,13091.958141139992,132.4622457000005,53549.13175008
2023-05-03,16:08:43.000,123,11044926,13325,0,1683130122,13092.018767929992,132.41995092000434,53549.22258264
2023-05-03,16:08:44.000,123,11044920,13245,0,1683130123,13092.018767929992,132.41995092000434,53549.18764704001
2023-05-03,16:08:45.000,123,11044923,13405,0,1683130124,13092.092867339998,132.3635578800022,53549.1736728
2023-05-03,16:08:46.000,123,11044930,13405,0,1683130125,13092.038976859993,132.38470527000027,53549.16668568001
2023-05-03,16:08:47.000,123,11044929,13245,0,1683130126,13092.092867339998,132.3424104900041,53549.13873720001
2023-05-03,16:08:48.000,123,11044919,13405,0,1683130127,13092.099603649993,132.30011571000068,53549.292453840004
2023-05-03,16:08:49.000,123,11044923,13125,0,1683130128,13092.153494129998,132.28601745000196,53549.2784796
2023-05-03,16:08:50.000,123,11044924,13325,0,1683130129,13092.200648299993,132.2507717999979,53549.32738944
2023-05-03,16:08:51.000,123,11044927,13325,0,1683130130,13092.220857229993,132.22257528000046,53549.30642808001
2023-05-03,16:08:52.000,123,11044882,13325,0,1683130131,13092.193911989998,132.20847702000174,53549.29944096
2023-05-03,16:08:53.000,123,11044901,13085,0,1683130132,13092.180439369993,132.1802805000043,53549.15969856
2023-05-03,16:08:54.000,123,11044874,13605,0,1683130133,13092.220857229993,132.15913310999895,53549.2086084
2023-05-03,16:08:55.000,123,11044896,13325,0,1683130134,13092.193911989998,132.09569094000472,53549.28546672001
2023-05-03,16:08:56.000,123,11044861,13245,0,1683130135,13092.126548890003,132.03929790000257,53549.30642808001
2023-05-03,16:08:57.000,123,11044902,13525,0,1683130136,13092.166966749988,132.04634703000193,53549.25053112
2023-05-03,16:08:58.000,123,11044917,13325,0,1683130137,13092.133285199998,132.04634703000193,53549.27149248
2023-05-03,16:08:59.000,123,11044930,13325,0,1683130138,13092.187175679988,132.0181505100045,53549.32738944
2023-05-03,16:09:00.000,123,11044939,13285,0,1683130139,13092.200648299993,131.96175747000234,53549.29944096
2023-05-03,16:09:01.000,123,11044950,13525,0,1683130140,13092.173703059998,131.89831530000083,53549.33437656001
2023-05-03,16:09:02.000,123,11044951,13245,0,1683130141,13092.180439369993,131.8842170400021,53549.38328640001
2023-05-03,16:09:03.000,123,11044943,13405,0,1683130142,13092.166966749988,131.89126617000147,53549.32040232
2023-05-03,16:09:04.000,123,11044885,13485,0,1683130143,13092.140021509993,131.83487312999932,53549.37629928
2023-05-03,16:09:05.000,123,11044916,13605,0,1683130144,13092.207384609988,131.8066766100019,53549.418222
2023-05-03,16:09:06.000,123,11044936,13525,0,1683130145,13092.274747709998,131.81372574000125,53549.47411896001
2023-05-03,16:09:07.000,123,11044902,13405,0,1683130146,13092.321901879994,131.79962748000253,53549.39726064
2023-05-03,16:09:08.000,123,11044871,13245,0,1683130147,13092.335374499999,131.79962748000253,53549.39726064
2023-05-03,16:09:09.000,123,11044943,13285,0,1683130148,13092.315165569998,131.81372574000125,53549.46713184
2023-05-03,16:09:10.000,123,11044936,13085,0,1683130149,13092.402737599994,131.79962748000253,53549.43918336
2023-05-03,16:09:11.000,123,11044922,13125,0,1683130150,13092.503782249994,131.84192225999868,53549.42520912001
2023-05-03,16:09:12.000,123,11044919,13285,0,1683130151,13092.5374638,131.84192225999868,53549.530015920005
2023-05-03,16:09:13.000,123,11044908,13045,0,1683130152,13092.564409039995,131.85602052000468,53549.411234880004
2023-05-03,16:09:14.000,123,11044926,13405,0,1683130153,13092.63850845,131.89831530000083,53549.418222
2023-05-03,16:09:15.000,123,11044898,13245,0,1683130154,13092.73281678999,131.9053644300002,53549.4880932
2023-05-03,16:09:16.000,123,11044884,13485,0,1683130155,13092.77323464999,131.89831530000083,53549.530015920005
2023-05-03,16:09:17.000,123,11044927,13325,0,1683130156,13092.80017989,131.89126617000147,53549.51604168
2023-05-03,16:09:18.000,123,11044909,13365,0,1683130157,13092.827125129996,131.89126617000147,53549.54399016
2023-05-03,16:09:19.000,123,11044931,13245,0,1683130158,13092.88101561,131.9335609500049,53549.59290000001
2023-05-03,16:09:20.000,123,11044938,13405,0,1683130159,13092.874279299991,131.8701187800034,53549.68373256
2023-05-03,16:09:21.000,123,11044921,13405,0,1683130160,13092.934906089991,131.9053644300002,53549.697706800005
2023-05-03,16:09:22.000,123,11044886,13125,0,1683130161,13092.914697159991,131.9053644300002,53549.73962952001
2023-05-03,16:09:23.000,123,11044908,13245,0,1683130162,13092.928169779996,131.91241355999955,53549.7326424
2023-05-03,16:09:24.000,123,11044928,13405,0,1683130163,13092.941642400001,131.8701187800034,53549.795526480004
2023-05-03,16:09:25.000,123,11044925,13085,0,1683130164,13092.928169779996,131.8701187800034,53549.77456512
2023-05-03,16:09:26.000,123,11044934,13205,0,1683130165,13092.907960849996,131.9194626899989,53549.83046208
2023-05-03,16:09:27.000,123,11044937,13405,0,1683130166,13092.907960849996,131.9335609500049,53549.76059088001
2023-05-03,16:09:28.000,123,11044907,13285,0,1683130167,13092.83386143999,131.89831530000083,53549.75360376
2023-05-03,16:09:29.000,123,11044904,13405,0,1683130168,13092.867542989996,131.91241355999955,53549.68373256
2023-05-03,16:09:30.000,123,11044925,13365,0,1683130169,13092.84059775,131.9335609500049,53549.78155224
2023-05-03,16:09:31.000,123,11044941,13325,0,1683130170,13092.874279299991,131.9053644300002,53549.77456512
2023-05-03,16:09:32.000,123,11044873,13245,0,1683130171,13092.83386143999,131.89831530000083,53549.795526480004
2023-05-03,16:09:33.000,123,11044887,13525,0,1683130172,13092.81365250999,131.9194626899989,53549.71866816001
2023-05-03,16:09:34.000,123,11044935,13405,0,1683130173,13092.73281678999,131.89126617000147,53549.71866816001
2023-05-03,16:09:35.000,123,11044920,13325,0,1683130174,13092.82038882,131.9194626899989,53549.75360376
2023-05-03,16:09:36.000,123,11044927,13325,0,1683130175,13092.847334059996,131.9194626899989,53549.8025136
2023-05-03,16:09:37.000,123,11044897,13205,0,1683130176,13092.806916199996,131.8842170400021,53549.63482272
2023-05-03,16:09:38.000,123,11044942,13205,0,1683130177,13092.887751919996,131.8842170400021,53549.7326424
2023-05-03,16:09:39.000,123,11044944,13365,0,1683130178,13092.955115019991,131.91241355999955,53549.84443632
2023-05-03,16:09:40.000,123,11044916,13245,0,1683130179,13092.961851330001,131.84192225999868,53549.83046208
2023-05-03,16:09:41.000,123,11044928,13325,0,1683130180,13093.002269190001,131.86306965000404,53549.77456512
2023-05-03,16:09:42.000,123,11044936,13325,0,1683130181,13093.009005499996,131.86306965000404,53549.85841056001
2023-05-03,16:09:43.000,123,11044898,13325,0,1683130182,13092.982060260001,131.84192225999868,53549.816487840006
2023-05-03,16:09:44.000,123,11044930,13405,0,1683130183,13093.089841219997,131.79962748000253,53549.89334616
2023-05-03,16:09:45.000,123,11044882,13485,0,1683130184,13093.110050149997,131.79962748000253,53549.85142344
2023-05-03,16:09:46.000,123,11044883,13445,0,1683130185,13093.069632289997,131.77848009000445,53549.85841056001
2023-05-03,16:09:47.000,123,11044900,13245,0,1683130186,13093.083104910002,131.74323444000038,53549.816487840006
2023-05-03,16:09:48.000,123,11044956,13565,0,1683130187,13093.177413249992,131.67979226999887,53549.8723848
2023-05-03,16:09:49.000,123,11044949,13365,0,1683130188,13093.136995389992,131.70798879000358,53549.8025136
2023-05-03,16:09:50.000,123,11044919,13285,0,1683130189,13093.123522770002,131.6586448800008,53549.84443632
2023-05-03,16:09:51.000,123,11044896,13285,0,1683130190,13093.136995389992,131.6586448800008,53549.92828176001
2023-05-03,16:09:52.000,123,11044917,13445,0,1683130191,13093.096577529992,131.609300969998,53549.87937192
2023-05-03,16:09:53.000,123,11044902,13165,0,1683130192,13093.116786459992,131.58815357999993,53549.89334616
2023-05-03,16:09:54.000,123,11044923,13365,0,1683130193,13093.123522770002,131.53176053999778,53549.92129464
2023-05-03,16:09:55.000,123,11044906,13325,0,1683130194,13093.110050149997,131.51766227999906,53549.865397680005
2023-05-03,16:09:56.000,123,11044974,13405,0,1683130195,13093.103313840002,131.48241663000226,53549.92828176001
2023-05-03,16:09:57.000,123,11044909,13525,0,1683130196,13093.056159669992,131.46831837000354,53549.97719160001
2023-05-03,16:09:58.000,123,11044903,13365,0,1683130197,13093.076368599992,131.46126924000419,53549.95623024001
2023-05-03,16:09:59.000,123,11044944,13405,0,1683130198,13093.076368599992,131.46126924000419,53549.935268880006
2023-05-03,16:10:00.000,123,11044926,13565,0,1683130199,13093.035950739992,131.41897446000075,53549.984178720006
2023-05-03,16:10:01.000,123,11044914,13565,0,1683130200,13092.982060260001,131.4471709799982,53549.984178720006
2023-05-03,16:10:02.000,123,11044905,13365,0,1683130201,13092.975323949991,131.44012184999883,53550.033088560005
2023-05-03,16:10:03.000,123,11044917,13205,0,1683130202,13092.934906089991,131.48241663000226,53550.0121272
2023-05-03,16:10:04.000,123,11044977,13245,0,1683130203,13092.894488229991,131.48241663000226,53549.97719160001
2023-05-03,16:10:05.000,123,11044858,13325,0,1683130204,13092.887751919996,131.52471140999842,53549.94924312
2023-05-03,16:10:06.000,123,11044931,13405,0,1683130205,13092.79344357999,131.56700619000185,53549.935268880006
2023-05-03,16:10:07.000,123,11044904,13245,0,1683130206,13092.69239892999,131.5599570600025,53549.97020448
2023-05-03,16:10:08.000,123,11044905,13325,0,1683130207,13092.69239892999,131.5599570600025,53549.984178720006
2023-05-03,16:10:09.000,123,11044894,13525,0,1683130208,13092.63177213999,131.65159575000143,53549.97719160001
2023-05-03,16:10:10.000,123,11044931,13445,0,1683130209,13092.61829952,131.66569401000015,53550.033088560005
2023-05-03,16:10:11.000,123,11044916,13165,0,1683130210,13092.55093641999,131.72913618000166,53550.033088560005
2023-05-03,16:10:12.000,123,11044899,13405,0,1683130211,13092.456628079999,131.70798879000358,53549.94924312
2023-05-03,16:10:13.000,123,11044932,13285,0,1683130212,13092.49030962999,131.82782399999996,53549.8723848
2023-05-03,16:10:14.000,123,11044907,13445,0,1683130213,13092.456628079999,131.79257835000317,53549.89334616
2023-05-03,16:10:15.000,123,11044917,13245,0,1683130214,13092.40947390999,131.85602052000468,53549.85142344
2023-05-03,16:10:16.000,123,11044915,13485,0,1683130215,13092.416210219999,131.89126617000147,53549.97719160001
2023-05-03,16:10:17.000,123,11044935,13085,0,1683130216,13092.396001289999,131.9053644300002,53549.97719160001
2023-05-03,16:10:18.000,123,11044875,13485,0,1683130217,13092.47010069999,131.8842170400021,53549.95623024001
2023-05-03,16:10:19.000,123,11044867,13325,0,1683130218,13092.422946529994,131.89831530000083,53549.935268880006
2023-05-03,16:10:20.000,123,11044894,13165,0,1683130219,13092.422946529994,131.87716791000275,53549.984178720006
2023-05-03,16:10:21.000,123,11044927,13325,0,1683130220,13092.443155459994,131.91241355999955,53549.89334616
2023-05-03,16:10:22.000,123,11044923,13565,0,1683130221,13092.47010069999,131.87716791000275,53549.92828176001
2023-05-03,16:10:23.000,123,11044916,13245,0,1683130222,13092.53072748999,131.89831530000083,53549.87937192
2023-05-03,16:10:24.000,123,11044889,13365,0,1683130223,13092.523991179994,131.83487312999932,53549.8723848
2023-05-03,16:10:25.000,123,11044933,13365,0,1683130224,13092.483573319994,131.84897138999804,53549.865397680005
2023-05-03,16:10:26.000,123,11044908,13285,0,1683130225,13092.584617969995,131.7855292200038,53549.963217360004
2023-05-03,16:10:27.000,123,11044928,13365,0,1683130226,13092.55093641999,131.8066766100019,53549.865397680005
2023-05-03,16:10:28.000,123,11044895,13245,0,1683130227,13092.645244759995,131.74323444000038,53549.97020448
2023-05-03,16:10:29.000,123,11044926,13245,0,1683130228,13092.645244759995,131.7573326999991,53549.85841056001
2023-05-03,16:10:30.000,123,11044930,13445,0,1683130229,13092.665453689995,131.74323444000038,53549.914307520005
2023-05-03,16:10:31.000,123,11044875,13605,0,1683130230,13092.65871738,131.68684139999823,53549.914307520005
2023-05-03,16:10:32.000,123,11044916,13445,0,1683130231,13092.53072748999,131.63749749000272,53549.84443632
2023-05-03,16:10:33.000,123,11044913,13525,0,1683130232,13092.5374638,131.623399230004,53549.83744920001
2023-05-03,16:10:34.000,123,11044902,13165,0,1683130233,13092.625035829995,131.61635010000464,53549.99116584
2023-05-03,16:10:35.000,123,11044902,13525,0,1683130234,13092.57788166,131.63749749000272,53549.90732040001
2023-05-03,16:10:36.000,123,11044930,13245,0,1683130235,13092.57788166,131.609300969998,53549.99116584
2023-05-03,16:10:37.000,123,11044912,13365,0,1683130236,13092.436419149999,131.5740553200012,53549.85142344
2023-05-03,16:10:38.000,123,11044902,13165,0,1683130237,13092.463364389994,131.55290793000313,53549.865397680005
2023-05-03,16:10:39.000,123,11044911,13365,0,1683130238,13092.443155459994,131.5599570600025,53549.92828176001
2023-05-03,16:10:40.000,123,11044940,13445,0,1683130239,13092.355583429999,131.5740553200012,53549.89334616
2023-05-03,16:10:41.000,123,11044884,13285,0,1683130240,13092.382528669994,131.56700619000185,53549.92828176001
2023-05-03,16:10:42.000,123,11044901,13285,0,1683130241,13092.294956639998,131.51766227999906,53549.942256
2023-05-03,16:10:43.000,123,11044922,13165,0,1683130242,13092.234329849998,131.5599570600025,53549.90033328
2023-05-03,16:10:44.000,123,11044889,13285,0,1683130243,13092.261275089993,131.5106131499997,53550.033088560005
2023-05-03,16:10:45.000,123,11044913,13605,0,1683130244,13092.214120919998,131.5599570600025,53549.95623024001
2023-05-03,16:10:46.000,123,11044928,13405,0,1683130245,13092.160230439993,131.5106131499997,53549.92129464
2023-05-03,16:10:47.000,123,11044926,13285,0,1683130246,13092.187175679988,131.50356402000034,53549.935268880006
2023-05-03,16:10:48.000,123,11044914,13365,0,1683130247,13092.180439369993,131.46126924000419,53549.914307520005
2023-05-03,16:10:49.000,123,11044888,13445,0,1683130248,13092.099603649993,131.46831837000354,53549.88635904001
2023-05-03,16:10:50.000,123,11044890,13405,0,1683130249,13092.153494129998,131.39077794000332,53550.00514008001
2023-05-03,16:10:51.000,123,11044897,13085,0,1683130250,13092.140021509993,131.3484831599999,53549.92129464
2023-05-03,16:10:52.000,123,11044938,13405,0,1683130251,13092.113076269998,131.29209011999774,53549.82347496
2023-05-03,16:10:53.000,123,11044941,13405,0,1683130252,13092.072658409998,131.2145496900048,53549.80950072001
2023-05-03,16:10:54.000,123,11044884,13365,0,1683130253,13092.012031619997,131.17225491000136,53549.82347496
2023-05-03,16:10:55.000,123,11044930,13325,0,1683130254,13092.018767929992,131.13700926000456,53549.82347496
2023-05-03,16:10:56.000,123,11044902,13165,0,1683130255,13092.005295310002,131.07356709000305,53549.865397680005
2023-05-03,16:10:57.000,123,11044929,13445,0,1683130256,13092.005295310002,131.02422318000026,53549.88635904001
2023-05-03,16:10:58.000,123,11044918,13485,0,1683130257,13092.059185789993,130.96078100999875,53549.87937192
2023-05-03,16:10:59.000,123,11044913,13205,0,1683130258,13092.018767929992,130.9537318799994,53549.87937192
2023-05-03,16:11:00.000,123,11044880,13445,0,1683130259,13091.958141139992,130.93258449000132,53549.75360376
2023-05-03,16:11:01.000,123,11044979,13245,0,1683130260,13091.958141139992,130.90438797000388,53549.82347496
2023-05-03,16:11:02.000,123,11044918,13405,0,1683130261,13091.917723279992,130.8550440600011,53549.7326424
2023-05-03,16:11:03.000,123,11044943,13365,0,1683130262,13091.884041730002,130.84094580000237,53549.70469392
2023-05-03,16:11:04.000,123,11044923,13365,0,1683130263,13091.910986969997,130.76340537000215,53549.80950072001
2023-05-03,16:11:05.000,123,11044916,13365,0,1683130264,13091.843623870001,130.74930711000343,53549.71866816001
2023-05-03,16:11:06.000,123,11044922,13405,0,1683130265,13091.917723279992,130.7352088500047,53549.85841056001
2023-05-03,16:11:07.000,123,11044913,13565,0,1683130266,13091.870569109997,130.74930711000343,53549.816487840006
2023-05-03,16:11:08.000,123,11044907,13525,0,1683130267,13091.917723279992,130.74930711000343,53549.85841056001
2023-05-03,16:11:09.000,123,11044927,13445,0,1683130268,13091.836887559992,130.72815971999808,53549.795526480004
2023-05-03,16:11:10.000,123,11044941,13445,0,1683130269,13091.857096489992,130.74225798000407,53549.80950072001
2023-05-03,16:11:11.000,123,11044919,13565,0,1683130270,13091.816678629992,130.76340537000215,53549.78155224
2023-05-03,16:11:12.000,123,11044945,13405,0,1683130271,13091.850360179997,130.78455276000022,53549.72565528
2023-05-03,16:11:13.000,123,11044927,13285,0,1683130272,13091.877305419992,130.833896670003,53549.8025136
2023-05-03,16:11:14.000,123,11044931,13405,0,1683130273,13091.924459590002,130.81274927999766,53549.8723848
2023-05-03,16:11:15.000,123,11044906,13245,0,1683130274,13091.843623870001,130.84094580000237,53549.85142344
2023-05-03,16:11:16.000,123,11044921,13285,0,1683130275,13091.904250660002,130.86209319000045,53549.88635904001
2023-05-03,16:11:17.000,123,11044933,13245,0,1683130276,13091.884041730002,130.86209319000045,53549.865397680005
2023-05-03,16:11:18.000,123,11044934,13525,0,1683130277,13091.917723279992,130.90438797000388,53549.78853936001
2023-05-03,16:11:19.000,123,11044884,13165,0,1683130278,13091.931195899997,130.93258449000132,53549.83046208
2023-05-03,16:11:20.000,123,11044903,13165,0,1683130279,13091.924459590002,130.93963362000068,53549.816487840006
2023-05-03,16:11:21.000,123,11044923,13245,0,1683130280,13091.917723279992,130.94668275000004,53549.88635904001
2023-05-03,16:11:22.000,123,11044899,13365,0,1683130281,13091.951404829997,130.96078100999875,53549.8025136
2023-05-03,16:11:23.000,123,11044946,13445,0,1683130282,13091.931195899997,130.96078100999875,53549.83046208
2023-05-03,16:11:24.000,123,11044895,13405,0,1683130283,13091.937932209992,130.94668275000004,53549.82347496
2023-05-03,16:11:25.000,123,11044942,13405,0,1683130284,13091.870569109997,130.94668275000004,53549.82347496
2023-05-03,16:11:26.000,123,11044925,13445,0,1683130285,13091.816678629992,130.97487927000475,53549.697706800005
2023-05-03,16:11:27.000,123,11044907,13245,0,1683130286,13091.816678629992,130.97487927000475,53549.795526480004
2023-05-03,16:11:28.000,123,11044896,13685,0,1683130287,13091.830151249997,130.96078100999875,53549.816487840006
2023-05-03,16:11:29.000,123,11044895,13325,0,1683130288,13091.816678629992,130.93963362000068,53549.84443632
2023-05-03,16:11:30.000,123,11044906,13245,0,1683130289,13091.756051839991,130.94668275000004,53549.83046208
2023-05-03,16:11:31.000,123,11044926,13325,0,1683130290,13091.769524459996,130.94668275000004,53549.816487840006
2023-05-03,16:11:32.000,123,11044928,13245,0,1683130291,13091.722370290001,130.92553536000196,53549.77456512
2023-05-03,16:11:33.000,123,11044922,13285,0,1683130292,13091.695425049991,130.94668275000004,53549.83046208
2023-05-03,16:11:34.000,123,11044935,13285,0,1683130293,13091.668479809996,130.93963362000068,53549.83046208
2023-05-03,16:11:35.000,123,11044915,13485,0,1683130294,13091.634798259991,130.9184862300026,53549.83744920001
2023-05-03,16:11:36.000,123,11044914,13245,0,1683130295,13091.59438039999,130.91143710000324,53549.80950072001
2023-05-03,16:11:37.000,123,11044930,13485,0,1683130296,13091.53375360999,130.9184862300026,53549.8025136
2023-05-03,16:11:38.000,123,11044920,13445,0,1683130297,13091.54048992,130.90438797000388,53549.795526480004
2023-05-03,16:11:39.000,123,11044894,13245,0,1683130298,13091.52028099,130.84094580000237,53549.90033328
2023-05-03,16:11:40.000,123,11044928,13405,0,1683130299,13091.486599439995,130.82684754000366,53549.89334616
2023-05-03,16:11:41.000,123,11044937,13445,0,1683130300,13091.35860955,130.8197984100043,53549.75360376
2023-05-03,16:11:42.000,123,11044963,13405,0,1683130301,13091.345136929995,130.82684754000366,53549.78155224
2023-05-03,16:11:43.000,123,11044885,13285,0,1683130302,13091.29798276,130.833896670003,53549.73962952001
2023-05-03,16:11:44.000,123,11044920,13245,0,1683130303,13091.217147039999,130.8057001499983,53549.64180984001
2023-05-03,16:11:45.000,123,11044931,13325,0,1683130304,13091.136311319999,130.7704545000015,53549.73962952001
2023-05-03,16:11:46.000,123,11044925,13365,0,1683130305,13091.095893459998,130.74930711000343,53549.8025136
2023-05-03,16:11:47.000,123,11044950,13605,0,1683130306,13091.042002979993,130.71406145999936,53549.78853936001
2023-05-03,16:11:48.000,123,11044915,13285,0,1683130307,13090.961167259993,130.6717666800032,53549.73962952001
2023-05-03,16:11:49.000,123,11044921,13245,0,1683130308,13090.839913679993,130.61537364000105,53549.72565528
2023-05-03,16:11:50.000,123,11044937,13285,0,1683130309,13090.799495819992,130.58012799000426,53549.70469392
2023-05-03,16:11:51.000,123,11044968,13405,0,1683130310,13090.651296999997,130.53783321000083,53549.70469392
2023-05-03,16:11:52.000,123,11044955,13525,0,1683130311,13090.617615449992,130.5237349500021,53549.6627712
2023-05-03,16:11:53.000,123,11044928,13405,0,1683130312,13090.455944009991,130.45324365000124,53549.60687424
2023-05-03,16:11:54.000,123,11044943,13445,0,1683130313,13090.476152939991,130.44619452000188,53549.67674544
2023-05-03,16:11:55.000,123,11044915,13445,0,1683130314,13090.408789839996,130.35455583000294,53549.6627712
2023-05-03,16:11:56.000,123,11044922,13285,0,1683130315,13090.307745189995,130.34750670000358,53549.60687424
2023-05-03,16:11:57.000,123,11044971,13445,0,1683130316,13090.19322791999,130.26996627000335,53549.54399016
2023-05-03,16:11:58.000,123,11044950,13325,0,1683130317,13090.065238029994,130.22062236000056,53549.42520912001
2023-05-03,16:11:59.000,123,11044954,13405,0,1683130318,13090.065238029994,130.1783275800044,53549.45315760001
2023-05-03,16:12:00.000,123,11044938,13325,0,1683130319,13090.03155647999,130.12898367000162,53549.530015920005
2023-05-03,16:12:01.000,123,11044951,13405,0,1683130320,13089.937248139999,130.09373802000482,53549.52302880001
2023-05-03,16:12:02.000,123,11044914,13285,0,1683130321,13089.97092968999,130.0161975900046,53549.51604168
2023-05-03,16:12:03.000,123,11044924,13445,0,1683130322,13089.863148729994,129.9527554200031,53549.45315760001
2023-05-03,16:12:04.000,123,11044895,13205,0,1683130323,13089.923775519994,129.92455889999837,53549.42520912001
2023-05-03,16:12:05.000,123,11044918,13285,0,1683130324,13089.856412419998,129.91046063999966,53549.418222
2023-05-03,16:12:06.000,123,11044975,13325,0,1683130325,13089.815994559998,129.8681658600035,53549.38328640001
2023-05-03,16:12:07.000,123,11044929,13485,0,1683130326,13089.836203489998,129.84701846999815,53549.37629928
2023-05-03,16:12:08.000,123,11044915,13445,0,1683130327,13089.782313009993,129.83292020999943,53549.33437656001
2023-05-03,16:12:09.000,123,11044950,13245,0,1683130328,13089.836203489998,129.78357630000392,53549.39726064
2023-05-03,16:12:10.000,123,11044919,13445,0,1683130329,13089.829467179989,129.7553797799992,53549.32738944
2023-05-03,16:12:11.000,123,11044946,13565,0,1683130330,13089.863148729994,129.74833064999984,53549.418222
2023-05-03,16:12:12.000,123,11044959,13365,0,1683130331,13089.896830279999,129.7553797799992,53549.36931216
2023-05-03,16:12:13.000,123,11044906,13325,0,1683130332,13089.836203489998,129.804723690002,53549.362325040005
2023-05-03,16:12:14.000,123,11044923,13365,0,1683130333,13089.856412419998,129.77652717000456,53549.30642808001
2023-05-03,16:12:15.000,123,11044932,13405,0,1683130334,13089.890093969989,129.79767456000263,53549.30642808001
2023-05-03,16:12:16.000,123,11044920,13325,0,1683130335,13089.809258249988,129.86111673000414,53549.27149248
2023-05-03,16:12:17.000,123,11044901,13405,0,1683130336,13089.896830279999,129.86111673000414,53549.29944096
2023-05-03,16:12:18.000,123,11044931,13405,0,1683130337,13089.923775519994,129.93160802999773,53549.33437656001
2023-05-03,16:12:19.000,123,11044966,13365,0,1683130338,13089.97092968999,129.9527554200031,53549.28546672001
2023-05-03,16:12:20.000,123,11044891,13325,0,1683130339,13089.930511829989,130.0161975900046,53549.2784796
2023-05-03,16:12:21.000,123,11044941,13165,0,1683130340,13089.863148729994,130.04439411000203,53549.2784796
2023-05-03,16:12:22.000,123,11044941,13205,0,1683130341,13089.869885039989,130.10078715000418,53549.145724320006
2023-05-03,16:12:23.000,123,11044874,13245,0,1683130342,13089.97092968999,130.1783275800044,53549.15969856
2023-05-03,16:12:24.000,123,11044971,13325,0,1683130343,13089.984402309994,130.24176974999864,53549.15969856
2023-05-03,16:12:25.000,123,11044925,13325,0,1683130344,13089.950720759989,130.28406453000207,53549.16668568001
2023-05-03,16:12:26.000,123,11044906,13285,0,1683130345,13089.896830279999,130.30521192000015,53549.15271144
2023-05-03,16:12:27.000,123,11044896,13445,0,1683130346,13089.910302899989,130.37570322000101,53549.1736728
2023-05-03,16:12:28.000,123,11044907,13245,0,1683130347,13089.903566589994,130.38275235000037,53549.13873720001
2023-05-03,16:12:29.000,123,11044955,13125,0,1683130348,13089.869885039989,130.3968506099991,53549.06886600001
2023-05-03,16:12:30.000,123,11044937,13285,0,1683130349,13089.721686219993,130.46734190999996,53548.93611072
2023-05-03,16:12:31.000,123,11044917,13325,0,1683130350,13089.775576699998,130.48848929999804,53549.096814480006
2023-05-03,16:12:32.000,123,11044909,13405,0,1683130351,13089.762104079993,130.51668582000275,53549.04091752
2023-05-03,16:12:33.000,123,11044917,13325,0,1683130352,13089.688004670003,130.49553843000467,53549.0339304
2023-05-03,16:12:34.000,123,11044952,13725,0,1683130353,13089.762104079993,130.4602927800006,53549.06886600001
2023-05-03,16:12:35.000,123,11044887,13205,0,1683130354,13089.647586810002,130.45324365000124,53549.08284024
2023-05-03,16:12:36.000,123,11044940,13245,0,1683130355,13089.640850499993,130.3968506099991,53549.05489176
2023-05-03,16:12:37.000,123,11044950,13605,0,1683130356,13089.539805849992,130.38275235000037,53548.98502056
2023-05-03,16:12:38.000,123,11044943,13245,0,1683130357,13089.492651679997,130.3122610499995,53548.98502056
2023-05-03,16:12:39.000,123,11044900,13245,0,1683130358,13089.512860609997,130.25586801000463,53548.95008496001
2023-05-03,16:12:40.000,123,11044880,13445,0,1683130359,13089.425288580002,130.22767148999992,53548.95008496001
2023-05-03,16:12:41.000,123,11044925,13165,0,1683130360,13089.378134409992,130.10078715000418,53549.01995616001
2023-05-03,16:12:42.000,123,11044919,13365,0,1683130361,13089.337716549991,130.0514432400014,53549.04790464001
2023-05-03,16:12:43.000,123,11044920,13245,0,1683130362,13089.310771309996,129.94570629000373,53549.00598192
2023-05-03,16:12:44.000,123,11044945,13085,0,1683130363,13089.236671899991,129.88931325000158,53548.908162240004
2023-05-03,16:12:45.000,123,11044949,13405,0,1683130364,13089.250144519996,129.8188219500007,53548.93611072
2023-05-03,16:12:46.000,123,11044909,13605,0,1683130365,13089.229935589996,129.73423239000113,53548.93611072
2023-05-03,16:12:47.000,123,11044882,13605,0,1683130366,13089.17604510999,129.64964283000154,53548.83130392001
2023-05-03,16:12:48.000,123,11044916,13245,0,1683130367,13089.16257249,129.58620066000003,53548.8243168
2023-05-03,16:12:49.000,123,11044912,13445,0,1683130368,13089.229935589996,129.5086602299998,53548.929123600006
2023-05-03,16:12:50.000,123,11044922,13285,0,1683130369,13089.330980239996,129.42407067000022,53548.84527816
2023-05-03,16:12:51.000,123,11044920,13205,0,1683130370,13089.324243930001,129.43111979999958,53548.859252400005
2023-05-03,16:12:52.000,123,11044922,13325,0,1683130371,13089.357925479992,129.35357936999935,53548.83130392001
2023-05-03,16:12:53.000,123,11044901,13925,0,1683130372,13089.384870720001,129.35357936999935,53548.71951
2023-05-03,16:12:54.000,123,11044907,13365,0,1683130373,13089.452233819997,129.3112845900032,53548.761432720006
2023-05-03,16:12:55.000,123,11044934,13365,0,1683130374,13089.492651679997,129.29718633000448,53548.73348424001
2023-05-03,16:12:56.000,123,11044900,13325,0,1683130375,13089.607168950002,129.30423546000384,53548.72649712
2023-05-03,16:12:57.000,123,11044877,13285,0,1683130376,13089.694740979998,129.30423546000384,53548.80335544001
2023-05-03,16:12:58.000,123,11044899,13165,0,1683130377,13089.795785629998,129.3112845900032,53548.761432720006
2023-05-03,16:12:59.000,123,11044891,13365,0,1683130378,13089.903566589994,129.29013719999784,53548.74745848
2023-05-03,16:13:00.000,123,11044882,13005,0,1683130379,13090.004611239994,129.31833372000256,53548.67758728
2023-05-03,16:13:01.000,123,11044917,13405,0,1683130380,13090.11912851,129.33243198000127,53548.68457440001
2023-05-03,16:13:02.000,123,11044934,13245,0,1683130381,13090.19322791999,129.3747267600047,53548.63566456001
2023-05-03,16:13:03.000,123,11044905,13245,0,1683130382,13090.27406363999,129.3747267600047,53548.70553576
2023-05-03,16:13:04.000,123,11044882,13445,0,1683130383,13090.455944009991,129.4099724100015,53548.74745848
2023-05-03,16:13:05.000,123,11044883,13765,0,1683130384,13090.48288925,129.5086602299998,53548.67758728
2023-05-03,16:13:06.000,123,11044925,13485,0,1683130385,13090.583933900001,129.51570935999916,53548.789381200004
2023-05-03,16:13:07.000,123,11044898,13245,0,1683130386,13090.658033309992,129.56505327000195,53548.72649712
2023-05-03,16:13:08.000,123,11044931,13685,0,1683130387,13090.792759509997,129.6073480499981,53548.80335544001
2023-05-03,16:13:09.000,123,11044908,13325,0,1683130388,13090.806232130002,129.69898674000433,53548.810342560006
2023-05-03,16:13:10.000,123,11044897,13325,0,1683130389,13090.866858920002,129.7201341300024,53548.83130392001
2023-05-03,16:13:11.000,123,11044924,13445,0,1683130390,13090.900540469993,129.804723690002,53548.88021376001
2023-05-03,16:13:12.000,123,11044898,13085,0,1683130391,13090.934222019998,129.8188219500007,53548.84527816
2023-05-03,16:13:13.000,123,11044936,13445,0,1683130392,13090.974639879998,129.87521499000286,53548.92213648001
2023-05-03,16:13:14.000,123,11044904,13245,0,1683130393,13091.062211909993,129.87521499000286,53549.026943280005
2023-05-03,16:13:15.000,123,11044925,13325,0,1683130394,13091.082420839994,129.92455889999837,53549.05489176
2023-05-03,16:13:16.000,123,11044901,13485,0,1683130395,13091.149783939989,129.94570629000373,53549.096814480006
2023-05-03,16:13:17.000,123,11044880,13485,0,1683130396,13091.068948219989,129.99505019999924,53549.01296904
2023-05-03,16:13:18.000,123,11044889,13325,0,1683130397,13091.169992869989,130.00914845999796,53549.06187888
2023-05-03,16:13:19.000,123,11044875,13085,0,1683130398,13091.169992869989,130.03734498000267,53549.08982736001
2023-05-03,16:13:20.000,123,11044884,13485,0,1683130399,13091.129575009989,130.0655415000001,53548.9640592
2023-05-03,16:13:21.000,123,11044899,13405,0,1683130400,13091.163256559994,130.1501310599997,53549.04790464001
2023-05-03,16:13:22.000,123,11044923,13525,0,1683130401,13091.169992869989,130.14308193000033,53549.05489176
2023-05-03,16:13:23.000,123,11044900,13325,0,1683130402,13091.156520249999,130.19947497000248,53549.08982736001
2023-05-03,16:13:24.000,123,11044958,13525,0,1683130403,13091.23061965999,130.1783275800044,53549.124762960004
2023-05-03,16:13:25.000,123,11044959,13285,0,1683130404,13091.203674419994,130.248818879998,53549.04091752
2023-05-03,16:13:26.000,123,11044902,13525,0,1683130405,13091.244092279994,130.24176974999864,53549.08284024
2023-05-03,16:13:27.000,123,11044877,13565,0,1683130406,13091.203674419994,130.2981627900008,53549.00598192
2023-05-03,16:13:28.000,123,11044914,13325,0,1683130407,13091.217147039999,130.37570322000101,53549.08284024
2023-05-03,16:13:29.000,123,11044904,13525,0,1683130408,13091.29124644999,130.44619452000188,53549.06886600001
2023-05-03,16:13:30.000,123,11044898,13565,0,1683130409,13091.37881848,130.46734190999996,53549.16668568001
2023-05-03,16:13:31.000,123,11044899,13525,0,1683130410,13091.365345859995,130.5237349500021,53549.22258264
2023-05-03,16:13:32.000,123,11044944,13445,0,1683130411,13091.43270895999,130.5589805999989,53549.23655688001
2023-05-03,16:13:33.000,123,11044942,13645,0,1683130412,13091.385554789995,130.63652102999913,53549.124762960004
2023-05-03,16:13:34.000,123,11044880,13605,0,1683130413,13091.466390509995,130.70701233,53549.15271144
2023-05-03,16:13:35.000,123,11044903,13165,0,1683130414,13091.49333574999,130.7563562400028,53549.25751824001
2023-05-03,16:13:36.000,123,11044919,13445,0,1683130415,13091.53375360999,130.86209319000045,53549.29944096
2023-05-03,16:13:37.000,123,11044913,13245,0,1683130416,13091.53375360999,130.92553536000196,53549.2784796
2023-05-03,16:13:38.000,123,11044890,13205,0,1683130417,13091.62132564,131.00307579000219,53549.32738944
2023-05-03,16:13:39.000,123,11044903,13405,0,1683130418,13091.64153457,131.05946883000433,53549.32040232
2023-05-03,16:13:40.000,123,11044960,13645,0,1683130419,13091.6617435,131.12996012999793,53549.3483508
2023-05-03,16:13:41.000,123,11044941,13245,0,1683130420,13091.61458932999,131.15815665000264,53549.28546672001
2023-05-03,16:13:42.000,123,11044899,13605,0,1683130421,13091.668479809996,131.20750055999815,53549.29944096
2023-05-03,16:13:43.000,123,11044911,13525,0,1683130422,13091.648270879996,131.2638936000003,53549.25053112
2023-05-03,16:13:44.000,123,11044911,13285,0,1683130423,13091.648270879996,131.30618838000373,53549.3483508
2023-05-03,16:13:45.000,123,11044946,13325,0,1683130424,13091.729106599996,131.3273357700018,53549.43918336
2023-05-03,16:13:46.000,123,11044925,13285,0,1683130425,13091.742579220001,131.3484831599999,53549.418222
2023-05-03,16:13:47.000,123,11044904,13365,0,1683130426,13091.749315529996,131.39077794000332,53549.432196240006
2023-05-03,16:13:48.000,123,11044922,13565,0,1683130427,13091.735842909991,131.39077794000332,53549.40424776001
2023-05-03,16:13:49.000,123,11044922,13285,0,1683130428,13091.729106599996,131.43307271999947,53549.411234880004
2023-05-03,16:13:50.000,123,11044921,13405,0,1683130429,13091.729106599996,131.43307271999947,53549.47411896001
2023-05-03,16:13:51.000,123,11044896,13005,0,1683130430,13091.70216136,131.4471709799982,53549.49508032
2023-05-03,16:13:52.000,123,11044928,13445,0,1683130431,13091.634798259991,131.49651489000098,53549.40424776001
2023-05-03,16:13:53.000,123,11044917,13605,0,1683130432,13091.60111671,131.50356402000034,53549.47411896001
2023-05-03,16:13:54.000,123,11044934,13565,0,1683130433,13091.6617435,131.51766227999906,53549.55097728001
2023-05-03,16:13:55.000,123,11044874,13565,0,1683130434,13091.62132564,131.5599570600025,53549.599887120006
2023-05-03,16:13:56.000,123,11044901,13165,0,1683130435,13091.60111671,131.55290793000313,53549.5579644
2023-05-03,16:13:57.000,123,11044941,13245,0,1683130436,13091.49333574999,131.58110445000057,53549.55097728001
2023-05-03,16:13:58.000,123,11044935,13405,0,1683130437,13091.41923634,131.60225183999864,53549.43918336
2023-05-03,16:13:59.000,123,11044913,13365,0,1683130438,13091.41250002999,131.65159575000143,53549.57193864001
2023-05-03,16:14:00.000,123,11044930,13325,0,1683130439,13091.365345859995,131.63044836000336,53549.4880932
2023-05-03,16:14:01.000,123,11044949,13365,0,1683130440,13091.31145537999,131.6727431399995,53549.5579644
2023-05-03,16:14:02.000,123,11044918,13365,0,1683130441,13091.284510139994,131.67979226999887,53549.57193864001
2023-05-03,16:14:03.000,123,11044923,13125,0,1683130442,13091.25082858999,131.73618531000102,53549.61386136
2023-05-03,16:14:04.000,123,11044930,13405,0,1683130443,13091.237355969999,131.75028356999974,53549.65578408
2023-05-03,16:14:05.000,123,11044952,13165,0,1683130444,13091.183465489994,131.72913618000166,53549.60687424
2023-05-03,16:14:06.000,123,11044932,13365,0,1683130445,13091.19020179999,131.73618531000102,53549.59290000001
2023-05-03,16:14:07.000,123,11044905,13405,0,1683130446,13091.109366079989,131.75028356999974,53549.5579644
2023-05-03,16:14:08.000,123,11044901,13165,0,1683130447,13091.089157149989,131.71503792000294,53549.54399016
2023-05-03,16:14:09.000,123,11044873,13525,0,1683130448,13091.062211909993,131.71503792000294,53549.57193864001
2023-05-03,16:14:10.000,123,11044877,13485,0,1683130449,13091.075684529998,131.67979226999887,53549.578925760004
2023-05-03,16:14:11.000,123,11044875,13645,0,1683130450,13091.068948219989,131.69389053000486,53549.627835600004
2023-05-03,16:14:12.000,123,11044956,13365,0,1683130451,13091.055475599998,131.64454662000207,53549.60687424
2023-05-03,16:14:13.000,123,11044926,13685,0,1683130452,13090.947694639988,131.67979226999887,53549.53700304
2023-05-03,16:14:14.000,123,11044940,13285,0,1683130453,13090.940958329993,131.63044836000336,53549.60687424
2023-05-03,16:14:15.000,123,11044898,13365,0,1683130454,13090.961167259993,131.609300969998,53549.627835600004
2023-05-03,16:14:16.000,123,11044893,13205,0,1683130455,13090.907276780003,131.54585880000377,53549.6627712
2023-05-03,16:14:17.000,123,11044887,13285,0,1683130456,13090.866858920002,131.53176053999778,53549.61386136
2023-05-03,16:14:18.000,123,11044894,13565,0,1683130457,13090.833177369997,131.4753675000029,53549.61386136
2023-05-03,16:14:19.000,123,11044866,13485,0,1683130458,13090.833177369997,131.4119253300014,53549.72565528
2023-05-03,16:14:20.000,123,11044854,13165,0,1683130459,13090.786023200002,131.33438490000117,53549.66975832001
2023-05-03,16:14:21.000,123,11044903,13365,0,1683130460,13090.698451169992,131.34143403000053,53549.67674544
2023-05-03,16:14:22.000,123,11044893,13605,0,1683130461,13090.637824379992,131.24979534000158,53549.69071968001
2023-05-03,16:14:23.000,123,11044917,13525,0,1683130462,13090.556988659991,131.17225491000136,53549.65578408
2023-05-03,16:14:24.000,123,11044913,13085,0,1683130463,13090.48288925,131.14405839000392,53549.599887120006
2023-05-03,16:14:25.000,123,11044915,13485,0,1683130464,13090.469416629996,131.1017636100005,53549.70469392
2023-05-03,16:14:26.000,123,11044888,13445,0,1683130465,13090.415526149991,131.0171740500009,53549.746616640005
2023-05-03,16:14:27.000,123,11044872,13405,0,1683130466,13090.31448149999,131.0171740500009,53549.69071968001
2023-05-03,16:14:28.000,123,11044941,13565,0,1683130467,13090.247118399995,130.91143710000324,53549.697706800005
2023-05-03,16:14:29.000,123,11044972,13285,0,1683130468,13090.17301898999,130.89733884000452,53549.67674544
2023-05-03,16:14:30.000,123,11044901,13445,0,1683130469,13090.07871065,130.8691423199998,53549.72565528
2023-05-03,16:14:31.000,123,11044898,13485,0,1683130470,13089.997874929999,130.82684754000366,53549.69071968001
2023-05-03,16:14:32.000,123,11044919,13325,0,1683130471,13089.896830279999,130.7704545000015,53549.60687424
2023-05-03,16:14:33.000,123,11044895,13325,0,1683130472,13089.836203489998,130.76340537000215,53549.65578408
2023-05-03,16:14:34.000,123,11044895,13485,0,1683130473,13089.782313009993,130.67881581000256,53549.697706800005
2023-05-03,16:14:35.000,123,11044914,13365,0,1683130474,13089.721686219993,130.66471755000384,53549.648796960006
2023-05-03,16:14:36.000,123,11044905,13565,0,1683130475,13089.607168950002,130.62947189999977,53549.58591288
2023-05-03,16:14:37.000,123,11044874,13565,0,1683130476,13089.566751090002,130.5589805999989,53549.62084848001
2023-05-03,16:14:38.000,123,11044895,13325,0,1683130477,13089.506124300002,130.53783321000083,53549.578925760004
2023-05-03,16:14:39.000,123,11044922,13565,0,1683130478,13089.485915370002,130.51668582000275,53549.599887120006
2023-05-03,16:14:40.000,123,11044941,13365,0,1683130479,13089.391607029997,130.4602927800006,53549.51604168
2023-05-03,16:14:41.000,123,11044893,13445,0,1683130480,13089.378134409992,130.40389973999845,53549.59290000001
2023-05-03,16:14:42.000,123,11044923,13405,0,1683130481,13089.270353449996,130.37570322000101,53549.49508032
2023-05-03,16:14:43.000,123,11044950,13325,0,1683130482,13089.310771309996,130.2981627900008,53549.530015920005
2023-05-03,16:14:44.000,123,11044903,13365,0,1683130483,13089.290562379996,130.2770154000027,53549.53700304
2023-05-03,16:14:45.000,123,11044903,13405,0,1683130484,13089.236671899991,130.23472061999928,53549.432196240006
2023-05-03,16:14:46.000,123,11044913,13605,0,1683130485,13089.189517729996,130.1642293199984,53549.38328640001
2023-05-03,16:14:47.000,123,11044964,13285,0,1683130486,13089.189517729996,130.14308193000033,53549.38328640001
2023-05-03,16:14:48.000,123,11044903,13485,0,1683130487,13089.26361714,130.10078715000418,53549.40424776001
2023-05-03,16:14:49.000,123,11044912,13365,0,1683130488,13089.250144519996,130.02324672000395,53549.3483508
2023-05-03,16:14:50.000,123,11044929,13365,0,1683130489,13089.310771309996,129.98095194000052,53549.411234880004
2023-05-03,16:14:51.000,123,11044914,13365,0,1683130490,13089.310771309996,129.91046063999966,53549.46713184
2023-05-03,16:14:52.000,123,11044895,13685,0,1683130491,13089.304035000001,129.83292020999943,53549.411234880004
2023-05-03,16:14:53.000,123,11044930,13405,0,1683130492,13089.15583617999,129.8188219500007,53549.29944096
2023-05-03,16:14:54.000,123,11044912,13485,0,1683130493,13089.18278142,129.7553797799992,53549.432196240006
2023-05-03,16:14:55.000,123,11044882,13325,0,1683130494,13089.19625403999,129.72718326000177,53549.460144720004
2023-05-03,16:14:56.000,123,11044911,13285,0,1683130495,13089.16257249,129.7201341300024,53549.45315760001
2023-05-03,16:14:57.000,123,11044903,13565,0,1683130496,13089.13562724999,129.64964283000154,53549.43918336
2023-05-03,16:14:58.000,123,11044910,13485,0,1683130497,13089.1019457,129.61439718000474,53549.39027352
2023-05-03,16:14:59.000,123,11044922,13605,0,1683130498,13089.05479152999,129.58620066000003,53549.37629928
2023-05-03,16:15:00.000,123,11044953,13205,0,1683130499,13089.07500045999,129.52275848999852,53549.432196240006
2023-05-03,16:15:01.000,123,11044895,13445,0,1683130500,13089.01437366999,129.4945619700011,53549.45315760001
2023-05-03,16:15:02.000,123,11044885,13245,0,1683130501,13088.926801639995,129.48751284000173,53549.40424776001
2023-05-03,16:15:03.000,123,11044956,13245,0,1683130502,13088.947010569995,129.4452180599983,53549.43918336
2023-05-03,16:15:04.000,123,11044936,13445,0,1683130503,13088.95374687999,129.473414580003,53549.39027352
2023-05-03,16:15:05.000,123,11044909,13325,0,1683130504,13088.987428429995,129.43111979999958,53549.46713184
2023-05-03,16:15:06.000,123,11044912,13485,0,1683130505,13089.027846289995,129.4099724100015,53549.418222
2023-05-03,16:15:07.000,123,11044923,13565,0,1683130506,13088.97395580999,129.36767762999807,53549.432196240006
2023-05-03,16:15:08.000,123,11044931,13365,0,1683130507,13088.97395580999,129.33243198000127,53549.481106080006
2023-05-03,16:15:09.000,123,11044938,13445,0,1683130508,13088.95374687999,129.3112845900032,53549.49508032
2023-05-03,16:15:10.000,123,11044920,13325,0,1683130509,13088.94027426,129.26898980999977,53549.432196240006
2023-05-03,16:15:11.000,123,11044923,13285,0,1683130510,13088.926801639995,129.21964590000425,53549.45315760001
2023-05-03,16:15:12.000,123,11044901,13405,0,1683130511,13088.866174849994,129.1984985099989,53549.35533792001
2023-05-03,16:15:13.000,123,11044891,13245,0,1683130512,13088.92006533,129.14210547000403,53549.40424776001
2023-05-03,16:15:14.000,123,11044927,13685,0,1683130513,13088.89312008999,129.13505634000467,53549.432196240006
2023-05-03,16:15:15.000,123,11044905,13445,0,1683130514,13088.87964747,129.14210547000403,53549.43918336
2023-05-03,16:15:16.000,123,11044934,13325,0,1683130515,13088.89312008999,129.13505634000467,53549.418222
2023-05-03,16:15:17.000,123,11044946,13565,0,1683130516,13088.819020679999,129.1139089499993,53549.39726064
2023-05-03,16:15:18.000,123,11044895,13485,0,1683130517,13088.731448649989,129.12800720999803,53549.35533792001
2023-05-03,16:15:19.000,123,11044911,13285,0,1683130518,13088.616931379998,129.07161417000316,53549.34136368
2023-05-03,16:15:20.000,123,11044924,13565,0,1683130519,13088.583249829993,129.10685981999995,53549.32040232
2023-05-03,16:15:21.000,123,11044890,13245,0,1683130520,13088.569777209988,129.10685981999995,53549.432196240006
2023-05-03,16:15:22.000,123,11044926,13285,0,1683130521,13088.502414109993,129.0998106900006,53549.34136368
2023-05-03,16:15:23.000,123,11044917,13285,0,1683130522,13088.455259939998,129.0998106900006,53549.292453840004
2023-05-03,16:15:24.000,123,11044906,13405,0,1683130523,13088.441787319993,129.0998106900006,53549.264505360006
2023-05-03,16:15:25.000,123,11044915,13245,0,1683130524,13088.340742669992,129.08571243000188,53549.292453840004
2023-05-03,16:15:26.000,123,11044950,13485,0,1683130525,13088.253170639997,129.05751591000444,53549.22258264
2023-05-03,16:15:27.000,123,11044901,13365,0,1683130526,13088.212752779997,129.10685981999995,53549.194634160005
2023-05-03,16:15:28.000,123,11044916,13485,0,1683130527,13088.192543849997,129.0998106900006,53549.22956976
2023-05-03,16:15:29.000,123,11044938,13485,0,1683130528,13088.158862299992,129.0645650400038,53549.25053112
2023-05-03,16:15:30.000,123,11044918,13525,0,1683130529,13088.111708129996,129.0645650400038,53549.1736728
2023-05-03,16:15:31.000,123,11044925,13365,0,1683130530,13088.104971820001,129.0504667799978,53549.264505360006
2023-05-03,16:15:32.000,123,11044914,13245,0,1683130531,13088.104971820001,128.99407374000293,53549.194634160005
2023-05-03,16:15:33.000,123,11044914,13165,0,1683130532,13088.098235509991,128.98702461000357,53549.16668568001
2023-05-03,16:15:34.000,123,11044918,13405,0,1683130533,13088.084762890001,129.0011228700023,53549.1736728
2023-05-03,16:15:35.000,123,11044911,13565,0,1683130534,13088.057817649991,129.00817200000165,53549.075853120004
2023-05-03,16:15:36.000,123,11044941,13565,0,1683130535,13088.098235509991,128.93768070000078,53549.05489176
2023-05-03,16:15:37.000,123,11044913,13205,0,1683130536,13088.179071229992,128.902435050004,53549.13175008
2023-05-03,16:15:38.000,123,11044912,13485,0,1683130537,13088.212752779997,128.86718939999992,53549.16668568001
2023-05-03,16:15:39.000,123,11044887,13485,0,1683130538,13088.219489089992,128.8178454900044,53549.075853120004
2023-05-03,16:15:40.000,123,11044931,13525,0,1683130539,13088.246434330002,128.79669809999905,53549.11777584001
2023-05-03,16:15:41.000,123,11044928,13205,0,1683130540,13088.246434330002,128.7685015800016,53549.06886600001
2023-05-03,16:15:42.000,123,11044936,13365,0,1683130541,13088.320533739992,128.74030506000418,53549.096814480006
2023-05-03,16:15:43.000,123,11044876,13525,0,1683130542,13088.313797429997,128.71210853999946,53548.9640592
2023-05-03,16:15:44.000,123,11044923,13285,0,1683130543,13088.354215289997,128.67686289000267,53549.06886600001
2023-05-03,16:15:45.000,123,11044900,13765,0,1683130544,13088.428314700002,128.63456810999924,53549.06187888
2023-05-03,16:15:46.000,123,11044886,13445,0,1683130545,13088.428314700002,128.62751897999988,53548.908162240004
2023-05-03,16:15:47.000,123,11044927,13245,0,1683130546,13088.468732560003,128.59227333000308,53548.88720088
2023-05-03,16:15:48.000,123,11044900,13325,0,1683130547,13088.468732560003,128.56407680999837,53548.929123600006
2023-05-03,16:15:49.000,123,11044926,13365,0,1683130548,13088.435051009998,128.53588029000093,53548.80335544001
2023-05-03,16:15:50.000,123,11044920,13485,0,1683130549,13088.455259939998,128.5076837700035,53548.84527816
2023-05-03,16:15:51.000,123,11044892,13205,0,1683130550,13088.387896840002,128.4583398600007,53548.8243168
2023-05-03,16:15:52.000,123,11044924,13485,0,1683130551,13088.354215289997,128.46538899000006,53548.71951
2023-05-03,16:15:53.000,123,11044886,13245,0,1683130552,13088.421578389993,128.4583398600007,53548.81732968
2023-05-03,16:15:54.000,123,11044896,13405,0,1683130553,13088.421578389993,128.41604508000455,53548.83130392001
2023-05-03,16:15:55.000,123,11044898,13605,0,1683130554,13088.374424219997,128.37375030000112,53548.80335544001
2023-05-03,16:15:56.000,123,11044913,13285,0,1683130555,13088.394633149997,128.3596520400024,53548.78239408001
2023-05-03,16:15:57.000,123,11044916,13405,0,1683130556,13088.414842079997,128.34555378000368,53548.76841984
2023-05-03,16:15:58.000,123,11044887,13205,0,1683130557,13088.408105770002,128.30325900000025,53548.740471360004
2023-05-03,16:15:59.000,123,11044885,13125,0,1683130558,13088.414842079997,128.28916074000153,53548.761432720006
2023-05-03,16:16:00.000,123,11044916,13445,0,1683130559,13088.414842079997,128.2609642200041,53548.78239408001
2023-05-03,16:16:01.000,123,11044937,13485,0,1683130560,13088.428314700002,128.27506248000282,53548.73348424001
2023-05-03,16:16:02.000,123,11044903,13445,0,1683130561,13088.435051009998,128.23981682999874,53548.73348424001
2023-05-03,16:16:03.000,123,11044916,13525,0,1683130562,13088.488941490003,128.1975220500026,53548.75444560001
2023-05-03,16:16:04.000,123,11044882,13445,0,1683130563,13088.529359349988,128.21866944000067,53548.72649712
2023-05-03,16:16:05.000,123,11044892,13285,0,1683130564,13088.536095659998,128.1975220500026,53548.69854864
2023-05-03,16:16:06.000,123,11044888,13445,0,1683130565,13088.583249829993,128.15522726999916,53548.740471360004
2023-05-03,16:16:07.000,123,11044931,13445,0,1683130566,13088.576513519998,128.15522726999916,53548.69854864
2023-05-03,16:16:08.000,123,11044897,13525,0,1683130567,13088.650612929989,128.11998162000236,53548.71951
2023-05-03,16:16:09.000,123,11044915,13365,0,1683130568,13088.704503409994,128.11998162000236,53548.73348424001
2023-05-03,16:16:10.000,123,11044941,13405,0,1683130569,13088.79207543999,128.11998162000236,53548.761432720006
2023-05-03,16:16:11.000,123,11044934,13245,0,1683130570,13088.83249329999,128.10588336000365,53548.74745848
2023-05-03,16:16:12.000,123,11044891,13325,0,1683130571,13088.87964747,128.11998162000236,53548.71951
2023-05-03,16:16:13.000,123,11044918,13485,0,1683130572,13088.89312008999,128.12703075000172,53548.62867744
2023-05-03,16:16:14.000,123,11044915,13165,0,1683130573,13088.95374687999,128.12703075000172,53548.66361304001
2023-05-03,16:16:15.000,123,11044914,13485,0,1683130574,13089.00090105,128.14112901000044,53548.75444560001
2023-05-03,16:16:16.000,123,11044913,13285,0,1683130575,13089.00090105,128.16932552999788,53548.73348424001
2023-05-03,16:16:17.000,123,11044920,13605,0,1683130576,13089.05479152999,128.1763746600045,53548.761432720006
2023-05-03,16:16:18.000,123,11044884,13445,0,1683130577,13089.08173677,128.19047292000323,53548.761432720006
2023-05-03,16:16:19.000,123,11044921,13405,0,1683130578,13089.16257249,128.23276769999939,53548.8243168
2023-05-03,16:16:20.000,123,11044904,13245,0,1683130579,13089.229935589996,128.2468659599981,53548.83829104
2023-05-03,16:16:21.000,123,11044937,13325,0,1683130580,13089.209726659996,128.23981682999874,53548.86623952
2023-05-03,16:16:22.000,123,11044924,13365,0,1683130581,13089.22319928,128.30325900000025,53548.810342560006
2023-05-03,16:16:23.000,123,11044904,13405,0,1683130582,13089.310771309996,128.31735725999897,53548.789381200004
2023-05-03,16:16:24.000,123,11044929,13445,0,1683130583,13089.364661790001,128.32440638999833,53548.85226528001
2023-05-03,16:16:25.000,123,11044935,13365,0,1683130584,13089.458970129992,128.38079943000048,53548.81732968
2023-05-03,16:16:26.000,123,11044909,13445,0,1683130585,13089.452233819997,128.37375030000112,53548.74745848
2023-05-03,16:16:27.000,123,11044911,13325,0,1683130586,13089.432024889997,128.40899594999792,53548.810342560006
2023-05-03,16:16:28.000,123,11044884,13565,0,1683130587,13089.499387989992,128.40899594999792,53548.908162240004
2023-05-03,16:16:29.000,123,11044939,13405,0,1683130588,13089.458970129992,128.47948724999878,53548.92213648001
2023-05-03,16:16:30.000,123,11044876,13445,0,1683130589,13089.512860609997,128.49358551000478,53548.929123600006
2023-05-03,16:16:31.000,123,11044940,13325,0,1683130590,13089.586960020002,128.53588029000093,53548.73348424001
2023-05-03,16:16:32.000,123,11044868,13605,0,1683130591,13089.506124300002,128.52883116000157,53548.78239408001
2023-05-03,16:16:33.000,123,11044924,13445,0,1683130592,13089.667795740002,128.51473290000285,53548.83829104
2023-05-03,16:16:34.000,123,11044926,13365,0,1683130593,13089.647586810002,128.52883116000157,53548.91514936
2023-05-03,16:16:35.000,123,11044935,13285,0,1683130594,13089.647586810002,128.56407680999837,53548.9640592
2023-05-03,16:16:36.000,123,11044911,13365,0,1683130595,13089.586960020002,128.54997854999965,53548.929123600006
2023-05-03,16:16:37.000,123,11044894,13405,0,1683130596,13089.667795740002,128.6063715900018,53548.92213648001
2023-05-03,16:16:38.000,123,11044952,13445,0,1683130597,13089.634114189997,128.59227333000308,53548.9640592
2023-05-03,16:16:39.000,123,11044903,13325,0,1683130598,13089.654323119998,128.63456810999924,53549.00598192
2023-05-03,16:16:40.000,123,11044913,13525,0,1683130599,13089.634114189997,128.6416172399986,53548.98502056
2023-05-03,16:16:41.000,123,11044911,13565,0,1683130600,13089.674532049998,128.61342072000116,53548.98502056
2023-05-03,16:16:42.000,123,11044922,13725,0,1683130601,13089.688004670003,128.64866636999795,53548.94309784
2023-05-03,16:16:43.000,123,11044917,13525,0,1683130602,13089.741895149993,128.63456810999924,53548.9640592
2023-05-03,16:16:44.000,123,11044887,13405,0,1683130603,13089.741895149993,128.62751897999988,53549.08284024
2023-05-03,16:16:45.000,123,11044927,13405,0,1683130604,13089.802521939993,128.6557155000046,53549.01296904
2023-05-03,16:16:46.000,123,11044903,13525,0,1683130605,13089.768840389988,128.6416172399986,53549.075853120004
2023-05-03,16:16:47.000,123,11044939,13485,0,1683130606,13089.789049319988,128.69801028000074,53549.075853120004
2023-05-03,16:16:48.000,123,11044907,13445,0,1683130607,13089.721686219993,128.72620679999818,53549.01296904
2023-05-03,16:16:49.000,123,11044923,13565,0,1683130608,13089.768840389988,128.76145245000225,53548.978033440006
2023-05-03,16:16:50.000,123,11044917,13445,0,1683130609,13089.809258249988,128.77555071000097,53549.11078872
2023-05-03,16:16:51.000,123,11044918,13165,0,1683130610,13089.822730869993,128.81079635999777,53549.124762960004
2023-05-03,16:16:52.000,123,11044889,13405,0,1683130611,13089.815994559998,128.84604201000184,53549.13175008
2023-05-03,16:16:53.000,123,11044868,13445,0,1683130612,13089.782313009993,128.88128765999863,53549.05489176
2023-05-03,16:16:54.000,123,11044910,13365,0,1683130613,13089.755367769998,128.92358244000206,53549.075853120004
2023-05-03,16:16:55.000,123,11044929,13245,0,1683130614,13089.708213600003,128.98702461000357,53549.01296904
2023-05-03,16:16:56.000,123,11044954,13765,0,1683130615,13089.688004670003,128.99407374000293,53548.95008496001
2023-05-03,16:16:57.000,123,11044888,13485,0,1683130616,13089.775576699998,129.0363685199991,53549.00598192
2023-05-03,16:16:58.000,123,11044896,13605,0,1683130617,13089.849676109989,129.0504667799978,53549.11777584001
2023-05-03,16:16:59.000,123,11044904,13485,0,1683130618,13089.842939799993,129.12095807999867,53549.11777584001
2023-05-03,16:17:00.000,123,11044898,13485,0,1683130619,13089.741895149993,129.14210547000403,53549.06886600001
2023-05-03,16:17:01.000,123,11044927,13365,0,1683130620,13089.782313009993,129.17735112000082,53549.06886600001
2023-05-03,16:17:02.000,123,11044911,13165,0,1683130621,13089.789049319988,129.19144937999954,53549.08982736001
2023-05-03,16:17:03.000,123,11044897,13245,0,1683130622,13089.741895149993,129.26898980999977,53548.99899480001
2023-05-03,16:17:04.000,123,11044924,13245,0,1683130623,13089.748631459988,129.24079329000233,53549.075853120004
2023-05-03,16:17:05.000,123,11044906,13525,0,1683130624,13089.708213600003,129.26898980999977,53549.08982736001
2023-05-03,16:17:06.000,123,11044863,13685,0,1683130625,13089.762104079993,129.27603893999913,53549.2086084
2023-05-03,16:17:07.000,123,11044933,13405,0,1683130626,13089.741895149993,129.2619406800004,53549.1736728
2023-05-03,16:17:08.000,123,11044855,13445,0,1683130627,13089.708213600003,129.2478424200017,53549.21559552001
2023-05-03,16:17:09.000,123,11044897,13565,0,1683130628,13089.627377880002,129.2619406800004,53549.13175008
2023-05-03,16:17:10.000,123,11044856,13445,0,1683130629,13089.607168950002,129.2266950300036,53549.194634160005
2023-05-03,16:17:11.000,123,11044892,13605,0,1683130630,13089.627377880002,129.24079329000233,53549.21559552001
2023-05-03,16:17:12.000,123,11044928,13645,0,1683130631,13089.566751090002,129.20554763999826,53549.194634160005
2023-05-03,16:17:13.000,123,11044909,13285,0,1683130632,13089.546542160002,129.17735112000082,53549.1736728
2023-05-03,16:17:14.000,123,11044893,13405,0,1683130633,13089.573487399997,129.12800720999803,53549.25053112
2023-05-03,16:17:15.000,123,11044898,13525,0,1683130634,13089.546542160002,129.07866330000252,53549.25751824001
2023-05-03,16:17:16.000,123,11044916,13645,0,1683130635,13089.492651679997,129.02227026000037,53549.1736728
2023-05-03,16:17:17.000,123,11044895,13525,0,1683130636,13089.425288580002,128.99407374000293,53549.1736728
2023-05-03,16:17:18.000,123,11044897,13405,0,1683130637,13089.411815959997,128.96587721999822,53549.194634160005
2023-05-03,16:17:19.000,123,11044906,13285,0,1683130638,13089.418552269992,128.90948418000335,53549.2086084
2023-05-03,16:17:20.000,123,11044916,13325,0,1683130639,13089.384870720001,128.83194375000312,53549.243544000004
2023-05-03,16:17:21.000,123,11044910,13245,0,1683130640,13089.378134409992,128.82489462000376,53549.15271144
2023-05-03,16:17:22.000,123,11044895,13645,0,1683130641,13089.337716549991,128.77555071000097,53549.16668568001
2023-05-03,16:17:23.000,123,11044909,13365,0,1683130642,13089.270353449996,128.73325593000482,53549.1736728
2023-05-03,16:17:24.000,123,11044873,13405,0,1683130643,13089.283826070001,128.64866636999795,53549.25751824001
2023-05-03,16:17:25.000,123,11044893,13365,0,1683130644,13089.277089759991,128.6557155000046,53549.21559552001
2023-05-03,16:17:26.000,123,11044913,13645,0,1683130645,13089.236671899991,128.62751897999988,53549.25053112
2023-05-03,16:17:27.000,123,11044908,13525,0,1683130646,13089.209726659996,128.58522420000372,53549.18065992
2023-05-03,16:17:28.000,123,11044895,13405,0,1683130647,13089.250144519996,128.557027679999,53549.2784796
2023-05-03,16:17:29.000,123,11044897,13405,0,1683130648,13089.283826070001,128.57817507000436,53549.362325040005
2023-05-03,16:17:30.000,123,11044891,13605,0,1683130649,13089.270353449996,128.54997854999965,53549.33437656001
2023-05-03,16:17:31.000,123,11044922,13445,0,1683130650,13089.317507619991,128.50063464000414,53549.313415200006
2023-05-03,16:17:32.000,123,11044917,13245,0,1683130651,13089.283826070001,128.47243811999942,53549.30642808001
2023-05-03,16:17:33.000,123,11044931,13525,0,1683130652,13089.297298689991,128.5076837700035,53549.35533792001
2023-05-03,16:17:34.000,123,11044908,13605,0,1683130653,13089.250144519996,128.52883116000157,53549.33437656001
2023-05-03,16:17:35.000,123,11044891,13165,0,1683130654,13089.26361714,128.52883116000157,53549.3483508
2023-05-03,16:17:36.000,123,11044905,13165,0,1683130655,13089.236671899991,128.53588029000093,53549.29944096
2023-05-03,16:17:37.000,123,11044882,13685,0,1683130656,13089.209726659996,128.58522420000372,53549.243544000004
2023-05-03,16:17:38.000,123,11044891,13245,0,1683130657,13089.324243930001,128.57817507000436,53549.33437656001
2023-05-03,16:17:39.000,123,11044893,13325,0,1683130658,13089.24340821,128.6063715900018,53549.25751824001
2023-05-03,16:17:40.000,123,11044881,13605,0,1683130659,13089.250144519996,128.58522420000372,53549.28546672001
2023-05-03,16:17:41.000,123,11044878,13445,0,1683130660,13089.24340821,128.59227333000308,53549.22258264
2023-05-03,16:17:42.000,123,11044945,13365,0,1683130661,13089.250144519996,128.59227333000308,53549.23655688001
2023-05-03,16:17:43.000,123,11044931,13365,0,1683130662,13089.256880829991,128.62046985000052,53549.2784796
2023-05-03,16:17:44.000,123,11044923,13445,0,1683130663,13089.250144519996,128.6063715900018,53549.2784796
2023-05-03,16:17:45.000,123,11044905,13445,0,1683130664,13089.209726659996,128.6557155000046,53549.29944096
2023-05-03,16:17:46.000,123,11044926,13325,0,1683130665,13089.250144519996,128.61342072000116,53549.25053112
2023-05-03,16:17:47.000,123,11044886,13765,0,1683130666,13089.290562379996,128.58522420000372,53549.25751824001
2023-05-03,16:17:48.000,123,11044920,13685,0,1683130667,13089.229935589996,128.61342072000116,53549.27149248
2023-05-03,16:17:49.000,123,11044901,13605,0,1683130668,13089.250144519996,128.6063715900018,53549.32738944
2023-05-03,16:17:50.000,123,11044891,13525,0,1683130669,13089.189517729996,128.57817507000436,53549.30642808001
2023-05-03,16:17:51.000,123,11044898,13365,0,1683130670,13089.22319928,128.57817507000436,53549.28546672001
2023-05-03,16:17:52.000,123,11044898,13525,0,1683130671,13089.24340821,128.5217820300022,53549.38328640001
2023-05-03,16:17:53.000,123,11044917,13445,0,1683130672,13089.277089759991,128.51473290000285,53549.418222
2023-05-03,16:17:54.000,123,11044902,13405,0,1683130673,13089.324243930001,128.43719247000263,53549.43918336
2023-05-03,16:17:55.000,123,11044906,13405,0,1683130674,13089.330980239996,128.3948976899992,53549.42520912001
2023-05-03,16:17:56.000,123,11044907,13365,0,1683130675,13089.324243930001,128.33850465000432,53549.4880932
2023-05-03,16:17:57.000,123,11044888,13445,0,1683130676,13089.24340821,128.31735725999897,53549.411234880004
2023-05-03,16:17:58.000,123,11044892,13765,0,1683130677,13089.297298689991,128.28211161000218,53549.46713184
2023-05-03,16:17:59.000,123,11044877,13445,0,1683130678,13089.324243930001,128.26801335000346,53549.432196240006
2023-05-03,16:18:00.000,123,11044927,13485,0,1683130679,13089.330980239996,128.22571857000003,53549.47411896001
2023-05-03,16:18:01.000,123,11044895,13245,0,1683130680,13089.351189169996,128.21866944000067,53549.460144720004
2023-05-03,16:18:02.000,123,11044879,13605,0,1683130681,13089.324243930001,128.19047292000323,53549.50905456
2023-05-03,16:18:03.000,123,11044928,13925,0,1683130682,13089.378134409992,128.18342379000387,53549.57193864001
2023-05-03,16:18:04.000,123,11044889,13405,0,1683130683,13089.330980239996,128.112932490003,53549.56495152
2023-05-03,16:18:05.000,123,11044904,13765,0,1683130684,13089.209726659996,128.11998162000236,53549.47411896001
2023-05-03,16:18:06.000,123,11044901,13565,0,1683130685,13089.19625403999,128.11998162000236,53549.49508032
2023-05-03,16:18:07.000,123,11044862,13405,0,1683130686,13089.149099869996,128.11998162000236,53549.50206744001
2023-05-03,16:18:08.000,123,11044877,13405,0,1683130687,13089.15583617999,128.0988342300043,53549.4880932
2023-05-03,16:18:09.000,123,11044933,13285,0,1683130688,13089.08173677,128.16227639999852,53549.42520912001
2023-05-03,16:18:10.000,123,11044897,13365,0,1683130689,13089.1019457,128.1481781399998,53549.57193864001
2023-05-03,16:18:11.000,123,11044912,13285,0,1683130690,13089.07500045999,128.21866944000067,53549.56495152
2023-05-03,16:18:12.000,123,11044936,13485,0,1683130691,13088.987428429995,128.1975220500026,53549.481106080006
2023-05-03,16:18:13.000,123,11044921,13365,0,1683130692,13088.886383779995,128.23981682999874,53549.50206744001
2023-05-03,16:18:14.000,123,11044941,13445,0,1683130693,13088.83922961,128.28211161000218,53549.460144720004
2023-05-03,16:18:15.000,123,11044919,13485,0,1683130694,13088.758393889999,128.31735725999897,53549.44617048
2023-05-03,16:18:16.000,123,11044909,13725,0,1683130695,13088.744921269994,128.33850465000432,53549.460144720004
2023-05-03,16:18:17.000,123,11044936,13405,0,1683130696,13088.738184959999,128.3948976899992,53549.51604168
2023-05-03,16:18:18.000,123,11044912,13485,0,1683130697,13088.717976029999,128.43014334000327,53549.53700304
2023-05-03,16:18:19.000,123,11044911,13885,0,1683130698,13088.623667689993,128.43719247000263,53549.53700304
2023-05-03,16:18:20.000,123,11044943,13445,0,1683130699,13088.576513519998,128.47948724999878,53549.4880932
2023-05-03,16:18:21.000,123,11044917,13565,0,1683130700,13088.515886729998,128.53588029000093,53549.44617048
2023-05-03,16:18:22.000,123,11044881,13165,0,1683130701,13088.461996249993,128.5217820300022,53549.47411896001
2023-05-03,16:18:23.000,123,11044913,13245,0,1683130702,13088.374424219997,128.5217820300022,53549.37629928
2023-05-03,16:18:24.000,123,11044958,13605,0,1683130703,13088.360951599992,128.53588029000093,53549.42520912001
2023-05-03,16:18:25.000,123,11044899,13285,0,1683130704,13088.313797429997,128.52883116000157,53549.38328640001
2023-05-03,16:18:26.000,123,11044926,13405,0,1683130705,13088.374424219997,128.47243811999942,53549.47411896001
2023-05-03,16:18:27.000,123,11044873,13485,0,1683130706,13088.320533739992,128.48653637999814,53549.47411896001
2023-05-03,16:18:28.000,123,11044931,13085,0,1683130707,13088.320533739992,128.3948976899992,53549.47411896001
2023-05-03,16:18:29.000,123,11044927,13485,0,1683130708,13088.239698019992,128.33850465000432,53549.4880932
2023-05-03,16:18:30.000,123,11044870,13405,0,1683130709,13088.206016470001,128.2962098700009,53549.418222
2023-05-03,16:18:31.000,123,11044913,13485,0,1683130710,13088.131917059996,128.2468659599981,53549.39726064
2023-05-03,16:18:32.000,123,11044933,13165,0,1683130711,13088.078026579991,128.1481781399998,53549.34136368
2023-05-03,16:18:33.000,123,11044904,13565,0,1683130712,13088.084762890001,128.09178509999765,53549.40424776001
2023-05-03,16:18:34.000,123,11044879,13245,0,1683130713,13088.010663479996,127.99309727999935,53549.42520912001
2023-05-03,16:18:35.000,123,11044868,13325,0,1683130714,13087.93656406999,127.93670424000447,53549.40424776001
2023-05-03,16:18:36.000,123,11044955,13565,0,1683130715,13087.94330038,127.81686903000082,53549.432196240006
2023-05-03,16:18:37.000,123,11044906,13325,0,1683130716,13087.83551941999,127.72523034000187,53549.40424776001
2023-05-03,16:18:38.000,123,11044936,13205,0,1683130717,13087.85572834999,127.64768991000165,53549.418222
2023-05-03,16:18:39.000,123,11044915,13605,0,1683130718,13087.75468369999,127.5912968699995,53549.32040232
2023-05-03,16:18:40.000,123,11044903,13525,0,1683130719,13087.72100215,127.50670730999991,53549.35533792001
2023-05-03,16:18:41.000,123,11044896,13485,0,1683130720,13087.73447476999,127.4573634000044,53549.39027352
2023-05-03,16:18:42.000,123,11044883,13445,0,1683130721,13087.707529529995,127.35867557999882,53549.38328640001
2023-05-03,16:18:43.000,123,11044887,13245,0,1683130722,13087.64016643,127.28818427999795,53549.32040232
2023-05-03,16:18:44.000,123,11044870,13445,0,1683130723,13087.65363904999,127.23179124000308,53549.3483508
2023-05-03,16:18:45.000,123,11044895,13405,0,1683130724,13087.586275949994,127.14720168000349,53549.243544000004
2023-05-03,16:18:46.000,123,11044872,13405,0,1683130725,13087.61322118999,127.08375951000198,53549.27149248
2023-05-03,16:18:47.000,123,11044909,13765,0,1683130726,13087.55259439999,127.05556299000455,53549.18065992
2023-05-03,16:18:48.000,123,11044890,13445,0,1683130727,13087.505440229994,126.99212082000304,53549.11078872
2023-05-03,16:18:49.000,123,11044898,13605,0,1683130728,13087.491967609989,126.97097342999768,53549.15271144
2023-05-03,16:18:50.000,123,11044903,13605,0,1683130729,13087.471758679989,126.92867865000153,53549.11777584001
2023-05-03,16:18:51.000,123,11044879,13405,0,1683130730,13087.491967609989,126.89343300000473,53549.16668568001
2023-05-03,16:18:52.000,123,11044902,13605,0,1683130731,13087.478494989999,126.84408909000194,53549.18065992
2023-05-03,16:18:53.000,123,11044874,13605,0,1683130732,13087.370714029988,126.89343300000473,53549.04091752
2023-05-03,16:18:54.000,123,11044940,13445,0,1683130733,13087.404395579993,126.82294170000387,53549.04790464001
2023-05-03,16:18:55.000,123,11044909,13365,0,1683130734,13087.330296169988,126.80884343999787,53549.0339304
2023-05-03,16:18:56.000,123,11044851,13445,0,1683130735,13087.296614619998,126.76654866000172,53549.01296904
2023-05-03,16:18:57.000,123,11044922,13285,0,1683130736,13087.330296169988,126.752450400003,53549.06187888
2023-05-03,16:18:58.000,123,11044875,13445,0,1683130737,13087.337032479998,126.72425387999829,53549.06187888
2023-05-03,16:18:59.000,123,11044881,13605,0,1683130738,13087.256196759998,126.73835214000428,53549.01995616001
2023-05-03,16:19:00.000,123,11044899,13445,0,1683130739,13087.262933069993,126.71015561999957,53549.06187888
2023-05-03,16:19:01.000,123,11044916,13445,0,1683130740,13087.229251520002,126.76654866000172,53548.99899480001
2023-05-03,16:19:02.000,123,11044859,13365,0,1683130741,13087.202306279993,126.71720474999893,53549.00598192
2023-05-03,16:19:03.000,123,11044909,13485,0,1683130742,13087.209042590002,126.77359779000108,53549.00598192
2023-05-03,16:19:04.000,123,11044847,13485,0,1683130743,13087.202306279993,126.76654866000172,53548.859252400005
2023-05-03,16:19:05.000,123,11044890,13325,0,1683130744,13087.202306279993,126.78064692000044,53548.85226528001
2023-05-03,16:19:06.000,123,11044886,13525,0,1683130745,13087.276405689998,126.77359779000108,53548.894188
2023-05-03,16:19:07.000,123,11044893,13285,0,1683130746,13087.296614619998,126.7876960499998,53548.908162240004
2023-05-03,16:19:08.000,123,11044850,13605,0,1683130747,13087.330296169988,126.81589257000451,53548.87322664
2023-05-03,16:19:09.000,123,11044901,13365,0,1683130748,13087.310087239988,126.8511382200013,53548.88021376001
2023-05-03,16:19:10.000,123,11044950,13165,0,1683130749,13087.310087239988,126.82294170000387,53548.88021376001
2023-05-03,16:19:11.000,123,11044887,13405,0,1683130750,13087.283141999993,126.85818735000066,53548.87322664
2023-05-03,16:19:12.000,123,11044843,13525,0,1683130751,13087.370714029988,126.85818735000066,53548.85226528001
2023-05-03,16:19:13.000,123,11044898,13445,0,1683130752,13087.310087239988,126.86523648000002,53548.86623952
2023-05-03,16:19:14.000,123,11044863,13605,0,1683130753,13087.505440229994,126.8511382200013,53548.86623952
2023-05-03,16:19:15.000,123,11044917,13485,0,1683130754,13087.55259439999,126.87228560999938,53548.84527816
2023-05-03,16:19:16.000,123,11044900,13325,0,1683130755,13087.626693809994,126.87933473999874,53548.859252400005
2023-05-03,16:19:17.000,123,11044896,13445,0,1683130756,13087.599748569999,126.91458039000281,53548.83130392001
2023-05-03,16:19:18.000,123,11044879,13685,0,1683130757,13087.74121108,126.87228560999938,53548.88021376001
2023-05-03,16:19:19.000,123,11044865,13605,0,1683130758,13087.72100215,126.90753126000345,53548.78239408001
2023-05-03,16:19:20.000,123,11044870,13285,0,1683130759,13087.80183787,126.91458039000281,53548.74745848
2023-05-03,16:19:21.000,123,11044884,13365,0,1683130760,13087.97698192999,126.91458039000281,53548.80335544001
2023-05-03,16:19:22.000,123,11044879,13445,0,1683130761,13088.0241361,126.8863838699981,53548.740471360004
2023-05-03,16:19:23.000,123,11044885,13525,0,1683130762,13088.131917059996,126.9004821300041,53548.83130392001
2023-05-03,16:19:24.000,123,11044917,13525,0,1683130763,13088.212752779997,126.89343300000473,53548.83130392001
2023-05-03,16:19:25.000,123,11044873,13405,0,1683130764,13088.219489089992,126.92867865000153,53548.859252400005
2023-05-03,16:19:26.000,123,11044868,13365,0,1683130765,13088.239698019992,126.93572778000089,53548.83829104
2023-05-03,16:19:27.000,123,11044884,13285,0,1683130766,13088.327270050002,126.8863838699981,53548.87322664
2023-05-03,16:19:28.000,123,11044872,13445,0,1683130767,13088.435051009998,126.8863838699981,53548.88021376001
2023-05-03,16:19:29.000,123,11044883,13485,0,1683130768,13088.428314700002,126.94277691000025,53548.86623952
2023-05-03,16:19:30.000,123,11044888,13445,0,1683130769,13088.502414109993,126.92867865000153,53548.93611072
2023-05-03,16:19:31.000,123,11044885,13405,0,1683130770,13088.529359349988,126.96392429999833,53548.91514936
2023-05-03,16:19:32.000,123,11044927,13405,0,1683130771,13088.556304589998,126.95687516999897,53548.91514936
2023-05-03,16:19:33.000,123,11044920,13605,0,1683130772,13088.529359349988,127.00621908000176,53548.894188
2023-05-03,16:19:34.000,123,11044859,13325,0,1683130773,13088.596722449998,127.04146472999855,53548.908162240004
2023-05-03,16:19:35.000,123,11044881,13445,0,1683130774,13088.536095659998,127.08375951000198,53548.957072080004
2023-05-03,16:19:36.000,123,11044920,13245,0,1683130775,13088.542831969993,127.08375951000198,53548.93611072
2023-05-03,16:19:37.000,123,11044880,13405,0,1683130776,13088.542831969993,127.17539820000093,53549.04790464001
2023-05-03,16:19:38.000,123,11044893,13685,0,1683130777,13088.563040899993,127.18949645999965,53548.9640592
2023-05-03,16:19:39.000,123,11044913,13245,0,1683130778,13088.509150419988,127.23884037000244,53548.93611072
2023-05-03,16:19:40.000,123,11044866,13525,0,1683130779,13088.502414109993,127.29523341000458,53548.957072080004
2023-05-03,16:19:41.000,123,11044851,13605,0,1683130780,13088.502414109993,127.33047906000138,53549.01296904
2023-05-03,16:19:42.000,123,11044848,13565,0,1683130781,13088.502414109993,127.33752819000074,53548.99200768
2023-05-03,16:19:43.000,123,11044868,13205,0,1683130782,13088.461996249993,127.42916687999968,53548.99200768
2023-05-03,16:19:44.000,123,11044858,13485,0,1683130783,13088.455259939998,127.42211775000033,53549.01995616001
2023-05-03,16:19:45.000,123,11044871,13325,0,1683130784,13088.475468869998,127.47851079000247,53549.00598192
2023-05-03,16:19:46.000,123,11044875,13405,0,1683130785,13088.529359349988,127.47146166000311,53549.04790464001
2023-05-03,16:19:47.000,123,11044894,13565,0,1683130786,13088.461996249993,127.53490383000462,53548.957072080004
2023-05-03,16:19:48.000,123,11044921,13685,0,1683130787,13088.488941490003,127.56310035000206,53549.08982736001
2023-05-03,16:19:49.000,123,11044899,13365,0,1683130788,13088.448523630002,127.57719861000078,53549.026943280005
2023-05-03,16:19:50.000,123,11044878,13525,0,1683130789,13088.475468869998,127.57014948000142,53549.04091752
2023-05-03,16:19:51.000,123,11044881,13445,0,1683130790,13088.448523630002,127.58424774000014,53549.05489176
2023-05-03,16:19:52.000,123,11044903,13605,0,1683130791,13088.394633149997,127.61949339000421,53548.97104632001
2023-05-03,16:19:53.000,123,11044882,13365,0,1683130792,13088.408105770002,127.62654252000357,53549.01296904
2023-05-03,16:19:54.000,123,11044877,13485,0,1683130793,13088.435051009998,127.60539512999821,53549.11777584001
2023-05-03,16:19:55.000,123,11044897,13565,0,1683130794,13088.421578389993,127.62654252000357,53549.16668568001
2023-05-03,16:19:56.000,123,11044867,13485,0,1683130795,13088.394633149997,127.5912968699995,53549.18065992
2023-05-03,16:19:57.000,123,11044877,13525,0,1683130796,13088.334006359997,127.66178817000036,53549.01296904
2023-05-03,16:19:58.000,123,11044960,13645,0,1683130797,13088.320533739992,127.66883729999972,53549.08982736001
2023-05-03,16:19:59.000,123,11044886,13405,0,1683130798,13088.300324809992,127.6899846899978,53549.1038016
2023-05-03,16:20:00.000,123,11044881,13165,0,1683130799,13088.307061120002,127.69703382000444,53549.1038016
2023-05-03,16:20:01.000,123,11044911,13365,0,1683130800,13088.307061120002,127.75342685999931,53549.075853120004
2023-05-03,16:20:02.000,123,11044890,13325,0,1683130801,13088.307061120002,127.76752511999803,53549.11777584001
2023-05-03,16:20:03.000,123,11044870,13365,0,1683130802,13088.286852190002,127.8380164199989,53549.08284024
2023-05-03,16:20:04.000,123,11044881,13405,0,1683130803,13088.206016470001,127.78867251000338,53549.05489176
2023-05-03,16:20:05.000,123,11044858,13525,0,1683130804,13088.098235509991,127.84506554999825,53548.88720088
2023-05-03,16:20:06.000,123,11044874,13445,0,1683130805,13088.138653369992,127.88031120000232,53548.9640592
2023-05-03,16:20:07.000,123,11044873,13405,0,1683130806,13088.104971820001,127.95080250000319,53548.97104632001
2023-05-03,16:20:08.000,123,11044865,13405,0,1683130807,13088.084762890001,127.9014585900004,53549.026943280005
2023-05-03,16:20:09.000,123,11044885,13085,0,1683130808,13088.00392717,127.94375337000383,53548.94309784
2023-05-03,16:20:10.000,123,11044871,13565,0,1683130809,13087.96350931,127.97899902000063,53548.94309784
2023-05-03,16:20:11.000,123,11044926,13285,0,1683130810,13087.970245619996,128.0142446700047,53549.01995616001
2023-05-03,16:20:12.000,123,11044899,13485,0,1683130811,13087.909618829995,128.00719553999807,53549.026943280005
2023-05-03,16:20:13.000,123,11044899,13325,0,1683130812,13087.83551941999,128.07063770999957,53548.99200768
2023-05-03,16:20:14.000,123,11044876,13605,0,1683130813,13087.81531048999,128.07768683999893,53548.929123600006
2023-05-03,16:20:15.000,123,11044878,13445,0,1683130814,13087.76142001,128.112932490003,53548.908162240004
2023-05-03,16:20:16.000,123,11044868,13565,0,1683130815,13087.687320599995,128.11998162000236,53548.87322664
2023-05-03,16:20:17.000,123,11044862,13605,0,1683130816,13087.646902739994,128.16227639999852,53548.86623952
2023-05-03,16:20:18.000,123,11044924,13765,0,1683130817,13087.63343011999,128.13407988000108,53548.99899480001
2023-05-03,16:20:19.000,123,11044877,13405,0,1683130818,13087.606484879994,128.15522726999916,53548.929123600006
2023-05-03,16:20:20.000,123,11044909,13645,0,1683130819,13087.525649159994,128.112932490003,53548.894188
2023-05-03,16:20:21.000,123,11044881,13405,0,1683130820,13087.478494989999,128.112932490003,53548.85226528001
2023-05-03,16:20:22.000,123,11044854,13525,0,1683130821,13087.370714029988,128.09178509999765,53548.810342560006
2023-05-03,16:20:23.000,123,11044886,13245,0,1683130822,13087.296614619998,128.0988342300043,53548.77540696
2023-05-03,16:20:24.000,123,11044892,13365,0,1683130823,13087.310087239988,128.0494903200015,53548.761432720006
2023-05-03,16:20:25.000,123,11044843,13405,0,1683130824,13087.249460450003,128.09178509999765,53548.740471360004
2023-05-03,16:20:26.000,123,11044852,13325,0,1683130825,13087.182097349993,128.02834293000342,53548.75444560001
2023-05-03,16:20:27.000,123,11044887,13365,0,1683130826,13087.202306279993,127.99309727999935,53548.70553576
2023-05-03,16:20:28.000,123,11044887,13605,0,1683130827,13087.141679489992,127.95785163000255,53548.72649712
2023-05-03,16:20:29.000,123,11044855,13405,0,1683130828,13087.114734249997,127.95785163000255,53548.65662592
2023-05-03,16:20:30.000,123,11044874,13445,0,1683130829,13087.020425909992,127.91555684999912,53548.63566456001
2023-05-03,16:20:31.000,123,11044881,13405,0,1683130830,13087.020425909992,127.97194989000127,53548.523870640005
2023-05-03,16:20:32.000,123,11044884,13325,0,1683130831,13086.899172329991,127.92965510999784,53548.621690320004
2023-05-03,16:20:33.000,123,11044855,13645,0,1683130832,13086.858754469991,127.9014585900004,53548.76841984
2023-05-03,16:20:34.000,123,11044895,13525,0,1683130833,13086.80486399,127.88736033000168,53548.73348424001
2023-05-03,16:20:35.000,123,11044864,13605,0,1683130834,13086.80486399,127.89440946000104,53548.691561520005
2023-05-03,16:20:36.000,123,11044859,13205,0,1683130835,13086.78465506,127.90850771999976,53548.76841984
2023-05-03,16:20:37.000,123,11044868,13405,0,1683130836,13086.70381934,127.94375337000383,53548.67060016
2023-05-03,16:20:38.000,123,11044881,13525,0,1683130837,13086.69708302999,127.90850771999976,53548.69854864
2023-05-03,16:20:39.000,123,11044857,13405,0,1683130838,13086.56235683,127.92260597999848,53548.572780480004
2023-05-03,16:20:40.000,123,11044862,13445,0,1683130839,13086.528675279995,127.95785163000255,53548.58675472001
2023-05-03,16:20:41.000,123,11044892,13605,0,1683130840,13086.49499372999,127.94375337000383,53548.75444560001
2023-05-03,16:20:42.000,123,11044893,13325,0,1683130841,13086.387212769994,127.99309727999935,53548.71951
2023-05-03,16:20:43.000,123,11044903,13365,0,1683130842,13086.387212769994,127.99309727999935,53548.71252288001
2023-05-03,16:20:44.000,123,11044893,13405,0,1683130843,13086.346794909994,128.00719553999807,53548.80335544001
2023-05-03,16:20:45.000,123,11044871,13485,0,1683130844,13086.279431809999,128.06358858000021,53548.61470320001
2023-05-03,16:20:46.000,123,11044927,13445,0,1683130845,13086.212068709989,128.0494903200015,53548.691561520005
2023-05-03,16:20:47.000,123,11044898,13365,0,1683130846,13086.259222879999,128.07063770999957,53548.60072896
2023-05-03,16:20:48.000,123,11044868,13645,0,1683130847,13086.097551439998,128.07768683999893,53548.55181912
2023-05-03,16:20:49.000,123,11044865,13365,0,1683130848,13086.117760369998,128.0847359699983,53548.593741840006
2023-05-03,16:20:50.000,123,11044873,13365,0,1683130849,13086.124496679993,128.06358858000021,53548.6496388
2023-05-03,16:20:51.000,123,11044902,13365,0,1683130850,13086.057133579998,128.04244119000214,53548.62867744
2023-05-03,16:20:52.000,123,11044872,13405,0,1683130851,13086.070606199988,128.03539206000278,53548.523870640005
2023-05-03,16:20:53.000,123,11044877,13685,0,1683130852,13085.976297859997,128.02129380000406,53548.39810248001
2023-05-03,16:20:54.000,123,11044879,13405,0,1683130853,13085.976297859997,127.94375337000383,53548.41906384001
2023-05-03,16:20:55.000,123,11044882,13525,0,1683130854,13085.848307970002,127.95785163000255,53548.39111536
2023-05-03,16:20:56.000,123,11044881,13485,0,1683130855,13085.727054390001,127.96490076000191,53548.3352184
2023-05-03,16:20:57.000,123,11044867,13725,0,1683130856,13085.780944869992,127.90850771999976,53548.453999440004
2023-05-03,16:20:58.000,123,11044852,13525,0,1683130857,13085.747263320001,127.85916381000425,53548.426050960006
2023-05-03,16:20:59.000,123,11044860,13485,0,1683130858,13085.686636530001,127.8027707700021,53548.4400252
2023-05-03,16:21:00.000,123,11044890,13405,0,1683130859,13085.713581769996,127.7040829500038,53548.48194792
2023-05-03,16:21:01.000,123,11044870,13445,0,1683130860,13085.612537119996,127.71113208000315,53548.43303808
2023-05-03,16:21:02.000,123,11044867,13405,0,1683130861,13085.558646639991,127.66883729999972,53548.370154
2023-05-03,16:21:03.000,123,11044884,13565,0,1683130862,13085.551910329996,127.63359165000293,53548.426050960006
2023-05-03,16:21:04.000,123,11044890,13365,0,1683130863,13085.612537119996,127.5912968699995,53548.41207672
2023-05-03,16:21:05.000,123,11044856,13405,0,1683130864,13085.58559188,127.54195296000398,53548.41207672
2023-05-03,16:21:06.000,123,11044879,13245,0,1683130865,13085.558646639991,127.49965818000055,53548.31425704
2023-05-03,16:21:07.000,123,11044882,13325,0,1683130866,13085.558646639991,127.4080194900016,53548.41207672
2023-05-03,16:21:08.000,123,11044895,13285,0,1683130867,13085.53843770999,127.38687210000353,53548.370154
2023-05-03,16:21:09.000,123,11044896,13645,0,1683130868,13085.572119259996,127.4573634000044,53548.24438584
2023-05-03,16:21:10.000,123,11044882,13525,0,1683130869,13085.558646639991,127.47146166000311,53548.18150176001
2023-05-03,16:21:11.000,123,11044866,13285,0,1683130870,13085.572119259996,127.40097036000225,53548.20945024001
2023-05-03,16:21:12.000,123,11044872,13325,0,1683130871,13085.531701399996,127.36572470999818,53548.090669200006
2023-05-03,16:21:13.000,123,11044852,13245,0,1683130872,13085.60580081,127.31638080000266,53548.237398720004
2023-05-03,16:21:14.000,123,11044869,13485,0,1683130873,13085.659691289991,127.29523341000458,53548.237398720004
2023-05-03,16:21:15.000,123,11044872,13605,0,1683130874,13085.659691289991,127.26703688999987,53548.25137296001
2023-05-03,16:21:16.000,123,11044877,13485,0,1683130875,13085.679900219991,127.27408601999923,53548.24438584
2023-05-03,16:21:17.000,123,11044911,13605,0,1683130876,13085.686636530001,127.20359471999836,53548.21643736
2023-05-03,16:21:18.000,123,11044896,13525,0,1683130877,13085.727054390001,127.196545589999,53548.24438584
2023-05-03,16:21:19.000,123,11044899,13645,0,1683130878,13085.706845460001,127.20359471999836,53548.27932144001
2023-05-03,16:21:20.000,123,11044847,13485,0,1683130879,13085.673163909996,127.14015255000413,53548.22342448
2023-05-03,16:21:21.000,123,11044878,13365,0,1683130880,13085.727054390001,127.11195602999942,53548.286308560004
2023-05-03,16:21:22.000,123,11044890,13445,0,1683130881,13085.760735939992,127.02031734000047,53548.27233432
2023-05-03,16:21:23.000,123,11044848,13525,0,1683130882,13085.673163909996,127.03441559999919,53548.31425704
2023-05-03,16:21:24.000,123,11044897,13445,0,1683130883,13085.727054390001,126.94277691000025,53548.307269920006
2023-05-03,16:21:25.000,123,11044896,13525,0,1683130884,13085.706845460001,126.92867865000153,53548.25137296001
2023-05-03,16:21:26.000,123,11044876,13325,0,1683130885,13085.693372839996,126.86523648000002,53548.20945024001
2023-05-03,16:21:27.000,123,11044893,13445,0,1683130886,13085.646218670001,126.87933473999874,53548.22342448
2023-05-03,16:21:28.000,123,11044893,13365,0,1683130887,13085.639482359991,126.81589257000451,53548.258360080006
2023-05-03,16:21:29.000,123,11044900,13565,0,1683130888,13085.632746049996,126.7876960499998,53548.31425704
2023-05-03,16:21:30.000,123,11044848,13565,0,1683130889,13085.639482359991,126.75949953000236,53548.36316688
2023-05-03,16:21:31.000,123,11044859,13285,0,1683130890,13085.60580081,126.752450400003,53548.38412824
2023-05-03,16:21:32.000,123,11044885,13525,0,1683130891,13085.60580081,126.752450400003,53548.32823128001
2023-05-03,16:21:33.000,123,11044888,13405,0,1683130892,13085.48454723,126.752450400003,53548.2653472
2023-05-03,16:21:34.000,123,11044899,13765,0,1683130893,13085.52496509,126.71720474999893,53548.30028280001
2023-05-03,16:21:35.000,123,11044842,13245,0,1683130894,13085.471074609995,126.74540127000364,53548.27233432
2023-05-03,16:21:36.000,123,11044891,13405,0,1683130895,13085.48454723,126.73130300999765,53548.27233432
2023-05-03,16:21:37.000,123,11044870,13365,0,1683130896,13085.40371151,126.76654866000172,53548.237398720004
2023-05-03,16:21:38.000,123,11044897,13405,0,1683130897,13085.49801984999,126.79474517999915,53548.30028280001
2023-05-03,16:21:39.000,123,11044905,13725,0,1683130898,13085.44412937,126.8511382200013,53548.32124416
2023-05-03,16:21:40.000,123,11044872,13485,0,1683130899,13085.491283539995,126.85818735000066,53548.29329568
2023-05-03,16:21:41.000,123,11044880,13085,0,1683130900,13085.43739305999,126.89343300000473,53548.20945024001
2023-05-03,16:21:42.000,123,11044873,13445,0,1683130901,13085.39697519999,126.97802256000432,53548.18150176001
2023-05-03,16:21:43.000,123,11044929,13405,0,1683130902,13085.410447819995,126.98507169000368,53548.195476
2023-05-03,16:21:44.000,123,11044881,13685,0,1683130903,13085.471074609995,126.99212082000304,53548.29329568
2023-05-03,16:21:45.000,123,11044867,13485,0,1683130904,13085.450865679995,127.03441559999919,53548.258360080006
2023-05-03,16:21:46.000,123,11044925,13445,0,1683130905,13085.511492469996,127.05556299000455,53548.41207672
2023-05-03,16:21:47.000,123,11044905,13405,0,1683130906,13085.54517402,127.04851385999791,53548.37714112001
2023-05-03,16:21:48.000,123,11044906,13565,0,1683130907,13085.53843770999,127.09080864000134,53548.3352184
2023-05-03,16:21:49.000,123,11044875,13605,0,1683130908,13085.471074609995,127.11195602999942,53548.24438584
2023-05-03,16:21:50.000,123,11044884,13405,0,1683130909,13085.49801984999,127.12605428999814,53548.30028280001
2023-05-03,16:21:51.000,123,11044868,13445,0,1683130910,13085.511492469996,127.16834907000157,53548.27233432
2023-05-03,16:21:52.000,123,11044866,13485,0,1683130911,13085.48454723,127.18244733000029,53548.188488880005
2023-05-03,16:21:53.000,123,11044858,13285,0,1683130912,13085.558646639991,127.12605428999814,53548.23041160001
2023-05-03,16:21:54.000,123,11044895,13485,0,1683130913,13085.599064499991,127.16129994000221,53548.20246312
2023-05-03,16:21:55.000,123,11044885,13525,0,1683130914,13085.56538295,127.22474211000372,53548.13259192001
2023-05-03,16:21:56.000,123,11044871,13765,0,1683130915,13085.632746049996,127.21064384999772,53548.18150176001
2023-05-03,16:21:57.000,123,11044925,13645,0,1683130916,13085.578855569991,127.21769298000436,53548.139579040006
2023-05-03,16:21:58.000,123,11044940,13485,0,1683130917,13085.592328189996,127.25293863000115,53548.20246312
2023-05-03,16:21:59.000,123,11044915,13565,0,1683130918,13085.639482359991,127.29523341000458,53548.195476
2023-05-03,16:22:00.000,123,11044856,13885,0,1683130919,13085.619273429991,127.29523341000458,53548.20945024001
2023-05-03,16:22:01.000,123,11044880,13405,0,1683130920,13085.58559188,127.32342993000202,53548.23041160001
2023-05-03,16:22:02.000,123,11044863,13405,0,1683130921,13085.652954979996,127.33047906000138,53548.21643736
2023-05-03,16:22:03.000,123,11044850,13325,0,1683130922,13085.639482359991,127.37982297000417,53548.14656616
2023-05-03,16:22:04.000,123,11044882,13445,0,1683130923,13085.666427600001,127.37277384000481,53548.188488880005
2023-05-03,16:22:05.000,123,11044884,13525,0,1683130924,13085.693372839996,127.42916687999968,53548.195476
2023-05-03,16:22:06.000,123,11044871,13325,0,1683130925,13085.686636530001,127.46441253000376,53548.118617680004
2023-05-03,16:22:07.000,123,11044894,13245,0,1683130926,13085.740527009992,127.47146166000311,53548.118617680004
2023-05-03,16:22:08.000,123,11044891,13405,0,1683130927,13085.767472250001,127.47146166000311,53548.21643736
2023-05-03,16:22:09.000,123,11044866,13605,0,1683130928,13085.828099040002,127.49260905000119,53548.24438584
2023-05-03,16:22:10.000,123,11044889,13605,0,1683130929,13085.861780589992,127.5560512200027,53548.16054040001
2023-05-03,16:22:11.000,123,11044854,13525,0,1683130930,13085.942616309992,127.54900209000334,53548.2653472
2023-05-03,16:22:12.000,123,11044898,13405,0,1683130931,13086.016715719998,127.59834599999886,53548.20945024001
2023-05-03,16:22:13.000,123,11044841,13485,0,1683130932,13086.016715719998,127.5560512200027,53548.20246312
2023-05-03,16:22:14.000,123,11044909,13445,0,1683130933,13086.090815129988,127.58424774000014,53548.237398720004
2023-05-03,16:22:15.000,123,11044875,13405,0,1683130934,13086.171650849989,127.57719861000078,53548.32823128001
2023-05-03,16:22:16.000,123,11044894,13485,0,1683130935,13086.245750259994,127.53490383000462,53548.23041160001
2023-05-03,16:22:17.000,123,11044857,13445,0,1683130936,13086.33332228999,127.59834599999886,53548.20246312
2023-05-03,16:22:18.000,123,11044897,13485,0,1683130937,13086.488257419995,127.5560512200027,53548.27932144001
2023-05-03,16:22:19.000,123,11044873,13205,0,1683130938,13086.5421479,127.54195296000398,53548.27932144001
2023-05-03,16:22:20.000,123,11044875,13525,0,1683130939,13086.65666516999,127.52080556999863,53548.32124416
2023-05-03,16:22:21.000,123,11044891,13405,0,1683130940,13086.70381934,127.49260905000119,53548.32124416
2023-05-03,16:22:22.000,123,11044863,13685,0,1683130941,13086.798127679991,127.46441253000376,53548.29329568
2023-05-03,16:22:23.000,123,11044877,13765,0,1683130942,13086.865490780001,127.4080194900016,53548.36316688
2023-05-03,16:22:24.000,123,11044889,13525,0,1683130943,13086.885699710001,127.38687210000353,53548.286308560004
2023-05-03,16:22:25.000,123,11044845,13605,0,1683130944,13087.000216979992,127.35867557999882,53548.34919264001
2023-05-03,16:22:26.000,123,11044884,13605,0,1683130945,13087.107997940002,127.3093316700033,53548.46098656
2023-05-03,16:22:27.000,123,11044889,13365,0,1683130946,13087.107997940002,127.25293863000115,53548.474960800006
2023-05-03,16:22:28.000,123,11044901,13685,0,1683130947,13087.195569969997,127.25293863000115,53548.46098656
2023-05-03,16:22:29.000,123,11044892,13445,0,1683130948,13087.182097349993,127.22474211000372,53548.39810248001
2023-05-03,16:22:30.000,123,11044889,13765,0,1683130949,13087.188833660002,127.20359471999836,53548.41207672
2023-05-03,16:22:31.000,123,11044860,13685,0,1683130950,13087.188833660002,127.23179124000308,53548.32823128001
2023-05-03,16:22:32.000,123,11044887,13245,0,1683130951,13087.256196759998,127.22474211000372,53548.44701232001
2023-05-03,16:22:33.000,123,11044884,13485,0,1683130952,13087.269669380003,127.17539820000093,53548.523870640005
2023-05-03,16:22:34.000,123,11044876,13405,0,1683130953,13087.276405689998,127.18244733000029,53548.55181912
2023-05-03,16:22:35.000,123,11044868,13365,0,1683130954,13087.323559859993,127.17539820000093,53548.572780480004
2023-05-03,16:22:36.000,123,11044880,13685,0,1683130955,13087.262933069993,127.23179124000308,53548.56579336001
2023-05-03,16:22:37.000,123,11044877,13605,0,1683130956,13087.323559859993,127.25293863000115,53548.63566456001
2023-05-03,16:22:38.000,123,11044859,13405,0,1683130957,13087.390922959989,127.26703688999987,53548.62867744
2023-05-03,16:22:39.000,123,11044867,13485,0,1683130958,13087.343768789993,127.3093316700033,53548.67758728
2023-05-03,16:22:40.000,123,11044881,13245,0,1683130959,13087.337032479998,127.3093316700033,53548.63566456001
2023-05-03,16:22:41.000,123,11044916,13605,0,1683130960,13087.417868199998,127.28818427999795,53548.789381200004
2023-05-03,16:22:42.000,123,11044879,13445,0,1683130961,13087.485231299994,127.3093316700033,53548.69854864
2023-05-03,16:22:43.000,123,11044841,13325,0,1683130962,13087.545858089994,127.28113514999859,53548.76841984
2023-05-03,16:22:44.000,123,11044900,13525,0,1683130963,13087.579539639999,127.30228254000394,53548.761432720006
2023-05-03,16:22:45.000,123,11044864,13405,0,1683130964,13087.559330709999,127.28113514999859,53548.75444560001
2023-05-03,16:22:46.000,123,11044923,13805,0,1683130965,13087.65363904999,127.28818427999795,53548.65662592
2023-05-03,16:22:47.000,123,11044854,13605,0,1683130966,13087.73447476999,127.28818427999795,53548.71252288001
2023-05-03,16:22:48.000,123,11044835,13365,0,1683130967,13087.76142001,127.25998776000051,53548.81732968
2023-05-03,16:22:49.000,123,11044915,13525,0,1683130968,13087.869200969995,127.23884037000244,53548.88021376001
2023-05-03,16:22:50.000,123,11044876,13445,0,1683130969,13087.88267359,127.196545589999,53548.78239408001
2023-05-03,16:22:51.000,123,11044891,13525,0,1683130970,13087.97698192999,127.16129994000221,53548.8243168
2023-05-03,16:22:52.000,123,11044861,13605,0,1683130971,13088.104971820001,127.0978577700007,53548.80335544001
2023-05-03,16:22:53.000,123,11044881,13445,0,1683130972,13088.091499199996,127.07671038000262,53548.72649712
2023-05-03,16:22:54.000,123,11044860,13605,0,1683130973,13088.131917059996,127.02031734000047,53548.76841984
2023-05-03,16:22:55.000,123,11044856,13245,0,1683130974,13088.246434330002,126.97097342999768,53548.83829104
2023-05-03,16:22:56.000,123,11044869,13485,0,1683130975,13088.293588499997,126.92162952000217,53548.8243168
2023-05-03,16:22:57.000,123,11044890,13565,0,1683130976,13088.320533739992,126.86523648000002,53548.80335544001
2023-05-03,16:22:58.000,123,11044908,13205,0,1683130977,13088.421578389993,126.82294170000387,53548.88021376001
2023-05-03,16:22:59.000,123,11044900,13405,0,1683130978,13088.448523630002,126.81589257000451,53548.88720088
2023-05-03,16:23:00.000,123,11044866,13405,0,1683130979,13088.455259939998,126.752450400003,53548.95008496001
2023-05-03,16:23:01.000,123,11044849,13525,0,1683130980,13088.421578389993,126.75949953000236,53548.84527816
2023-05-03,16:23:02.000,123,11044896,13725,0,1683130981,13088.502414109993,126.71015561999957,53548.957072080004
2023-05-03,16:23:03.000,123,11044874,13685,0,1683130982,13088.455259939998,126.69605736000085,53548.929123600006
2023-05-03,16:23:04.000,123,11044863,13405,0,1683130983,13088.488941490003,126.66786084000341,53548.98502056
2023-05-03,16:23:05.000,123,11044902,13405,0,1683130984,13088.482205179993,126.68900823000149,53548.929123600006
2023-05-03,16:23:06.000,123,11044871,13565,0,1683130985,13088.529359349988,126.73130300999765,53548.92213648001
2023-05-03,16:23:07.000,123,11044869,13565,0,1683130986,13088.583249829993,126.73130300999765,53549.05489176
2023-05-03,16:23:08.000,123,11044884,13365,0,1683130987,13088.589986139988,126.72425387999829,53549.06886600001
2023-05-03,16:23:09.000,123,11044901,13605,0,1683130988,13088.556304589998,126.76654866000172,53549.08284024
2023-05-03,16:23:10.000,123,11044880,13605,0,1683130989,13088.556304589998,126.7876960499998,53549.01995616001
2023-05-03,16:23:11.000,123,11044880,13565,0,1683130990,13088.623667689993,126.7876960499998,53549.13175008
2023-05-03,16:23:12.000,123,11044881,13365,0,1683130991,13088.589986139988,126.89343300000473,53549.01296904
2023-05-03,16:23:13.000,123,11044860,13365,0,1683130992,13088.643876619994,126.93572778000089,53549.0339304
2023-05-03,16:23:14.000,123,11044879,13485,0,1683130993,13088.724712339994,126.97802256000432,53549.15271144
2023-05-03,16:23:15.000,123,11044872,13405,0,1683130994,13088.670821859989,127.04851385999791,53549.1736728
2023-05-03,16:23:16.000,123,11044887,13325,0,1683130995,13088.717976029999,127.12605428999814,53549.15969856
2023-05-03,16:23:17.000,123,11044873,13765,0,1683130996,13088.778602819999,127.17539820000093,53549.2086084
2023-05-03,16:23:18.000,123,11044873,13445,0,1683130997,13088.825756989994,127.28113514999859,53549.23655688001
2023-05-03,16:23:19.000,123,11044863,13565,0,1683130998,13088.798811749999,127.32342993000202,53549.11078872
2023-05-03,16:23:20.000,123,11044886,13405,0,1683130999,13088.819020679999,127.37277384000481,53549.18065992
2023-05-03,16:23:21.000,123,11044879,13685,0,1683131000,13088.87291115999,127.43621600999904,53549.264505360006
2023-05-03,16:23:22.000,123,11044904,13405,0,1683131001,13088.87964747,127.50670730999991,53549.34136368
2023-05-03,16:23:23.000,123,11044881,13365,0,1683131002,13088.95374687999,127.57014948000142,53549.362325040005
2023-05-03,16:23:24.000,123,11044852,13525,0,1683131003,13089.03458259999,127.62654252000357,53549.39027352
2023-05-03,16:23:25.000,123,11044884,13525,0,1683131004,13088.99416473999,127.69703382000444,53549.39027352
2023-05-03,16:23:26.000,123,11044836,13445,0,1683131005,13089.027846289995,127.71113208000315,53549.418222
2023-05-03,16:23:27.000,123,11044881,13605,0,1683131006,13089.08173677,127.77457425000466,53549.43918336
2023-05-03,16:23:28.000,123,11044869,13485,0,1683131007,13089.08173677,127.85211468000489,53549.36931216
2023-05-03,16:23:29.000,123,11044852,13285,0,1683131008,13089.12215463,127.87326207000297,53549.29944096
2023-05-03,16:23:30.000,123,11044897,13485,0,1683131009,13089.16257249,127.92260597999848,53549.418222
2023-05-03,16:23:31.000,123,11044857,13765,0,1683131010,13089.189517729996,127.95080250000319,53549.51604168
2023-05-03,16:23:32.000,123,11044878,13405,0,1683131011,13089.189517729996,128.02834293000342,53549.47411896001
2023-05-03,16:23:33.000,123,11044885,13405,0,1683131012,13089.15583617999,128.02129380000406,53549.5579644
2023-05-03,16:23:34.000,123,11044860,13285,0,1683131013,13089.14236356,128.0847359699983,53549.49508032
2023-05-03,16:23:35.000,123,11044854,13485,0,1683131014,13089.14236356,128.13407988000108,53549.52302880001
2023-05-03,16:23:36.000,123,11044840,13605,0,1683131015,13089.08173677,128.1763746600045,53549.45315760001
2023-05-03,16:23:37.000,123,11044897,13405,0,1683131016,13089.11541831999,128.1763746600045,53549.50905456
2023-05-03,16:23:38.000,123,11044893,13605,0,1683131017,13089.15583617999,128.18342379000387,53549.51604168
2023-05-03,16:23:39.000,123,11044889,13365,0,1683131018,13089.16257249,128.25391509000474,53549.50905456
2023-05-03,16:23:40.000,123,11044875,13685,0,1683131019,13089.169308799996,128.27506248000282,53549.58591288
2023-05-03,16:23:41.000,123,11044885,13845,0,1683131020,13089.14236356,128.33850465000432,53549.58591288
2023-05-03,16:23:42.000,123,11044851,13365,0,1683131021,13089.08173677,128.32440638999833,53549.52302880001
2023-05-03,16:23:43.000,123,11044863,13565,0,1683131022,13089.18278142,128.35260291000304,53549.60687424
2023-05-03,16:23:44.000,123,11044901,13445,0,1683131023,13089.216462969991,128.38079943000048,53549.627835600004
2023-05-03,16:23:45.000,123,11044872,13325,0,1683131024,13089.128890939995,128.38079943000048,53549.60687424
2023-05-03,16:23:46.000,123,11044873,13365,0,1683131025,13089.19625403999,128.37375030000112,53549.7326424
2023-05-03,16:23:47.000,123,11044852,13405,0,1683131026,13089.229935589996,128.40899594999792,53549.77456512
2023-05-03,16:23:48.000,123,11044884,13365,0,1683131027,13089.256880829991,128.43719247000263,53549.70469392
2023-05-03,16:23:49.000,123,11044881,13365,0,1683131028,13089.19625403999,128.45129073000135,53549.6627712
2023-05-03,16:23:50.000,123,11044839,13285,0,1683131029,13089.256880829991,128.43719247000263,53549.71866816001
2023-05-03,16:23:51.000,123,11044897,13605,0,1683131030,13089.317507619991,128.43719247000263,53549.77456512
2023-05-03,16:23:52.000,123,11044872,13445,0,1683131031,13089.277089759991,128.45129073000135,53549.73962952001
2023-05-03,16:23:53.000,123,11044909,13525,0,1683131032,13089.418552269992,128.4230942100039,53549.865397680005
2023-05-03,16:23:54.000,123,11044919,13405,0,1683131033,13089.405079650001,128.444241600002,53549.90732040001
2023-05-03,16:23:55.000,123,11044878,13405,0,1683131034,13089.452233819997,128.43719247000263,53549.914307520005
2023-05-03,16:23:56.000,123,11044936,13325,0,1683131035,13089.425288580002,128.45129073000135,53549.88635904001
2023-05-03,16:23:57.000,123,11044866,13285,0,1683131036,13089.405079650001,128.48653637999814,53549.8025136
2023-05-03,16:23:58.000,123,11044869,13485,0,1683131037,13089.384870720001,128.48653637999814,53549.914307520005
2023-05-03,16:23:59.000,123,11044871,13605,0,1683131038,13089.425288580002,128.5076837700035,53549.89334616
2023-05-03,16:24:00.000,123,11044885,13445,0,1683131039,13089.371398099996,128.5429294200003,53549.816487840006
2023-05-03,16:24:01.000,123,11044883,13405,0,1683131040,13089.438761199992,128.5429294200003,53549.92129464
2023-05-03,16:24:02.000,123,11044897,13245,0,1683131041,13089.384870720001,128.56407680999837,53549.865397680005
2023-05-03,16:24:03.000,123,11044845,13605,0,1683131042,13089.452233819997,128.58522420000372,53549.88635904001
2023-05-03,16:24:04.000,123,11044837,13605,0,1683131043,13089.378134409992,128.57817507000436,53549.94924312
2023-05-03,16:24:05.000,123,11044872,13445,0,1683131044,13089.317507619991,128.56407680999837,53549.92828176001
2023-05-03,16:24:06.000,123,11044845,13245,0,1683131045,13089.18278142,128.56407680999837,53549.87937192
2023-05-03,16:24:07.000,123,11044883,13325,0,1683131046,13089.22319928,128.6063715900018,53549.89334616
2023-05-03,16:24:08.000,123,11044882,13405,0,1683131047,13089.209726659996,128.6416172399986,53549.97719160001
2023-05-03,16:24:09.000,123,11044861,13405,0,1683131048,13089.128890939995,128.6557155000046,53549.963217360004
2023-05-03,16:24:10.000,123,11044903,13605,0,1683131049,13089.149099869996,128.62046985000052,53550.0470628
2023-05-03,16:24:11.000,123,11044883,13365,0,1683131050,13089.12215463,128.64866636999795,53550.033088560005
2023-05-03,16:24:12.000,123,11044879,13605,0,1683131051,13089.14236356,128.62751897999988,53549.99815296
2023-05-03,16:24:13.000,123,11044875,13605,0,1683131052,13089.05479152999,128.6557155000046,53549.865397680005
2023-05-03,16:24:14.000,123,11044867,13325,0,1683131053,13089.068264149995,128.6416172399986,53549.914307520005
2023-05-03,16:24:15.000,123,11044887,13565,0,1683131054,13089.06152784,128.6698137600033,53549.963217360004
2023-05-03,16:24:16.000,123,11044853,13405,0,1683131055,13088.93353794999,128.6063715900018,53549.94924312
2023-05-03,16:24:17.000,123,11044865,13325,0,1683131056,13088.92006533,128.6063715900018,53550.0121272
2023-05-03,16:24:18.000,123,11044889,13245,0,1683131057,13088.92006533,128.59227333000308,53550.06103704
2023-05-03,16:24:19.000,123,11044881,13325,0,1683131058,13088.825756989994,128.57817507000436,53550.0121272
2023-05-03,16:24:20.000,123,11044865,13445,0,1683131059,13088.81228436999,128.53588029000093,53550.07501128001
2023-05-03,16:24:21.000,123,11044873,13365,0,1683131060,13088.758393889999,128.5429294200003,53549.97719160001
2023-05-03,16:24:22.000,123,11044859,13445,0,1683131061,13088.717976029999,128.50063464000414,53550.033088560005
2023-05-03,16:24:23.000,123,11044900,13405,0,1683131062,13088.664085549994,128.5076837700035,53549.914307520005
2023-05-03,16:24:24.000,123,11044886,13565,0,1683131063,13088.657349239998,128.48653637999814,53550.02610144001
2023-05-03,16:24:25.000,123,11044889,13405,0,1683131064,13088.623667689993,128.49358551000478,53549.935268880006
2023-05-03,16:24:26.000,123,11044889,13605,0,1683131065,13088.583249829993,128.4583398600007,53549.942256
2023-05-03,16:24:27.000,123,11044914,13405,0,1683131066,13088.563040899993,128.40899594999792,53549.942256
2023-05-03,16:24:28.000,123,11044827,13565,0,1683131067,13088.556304589998,128.41604508000455,53550.033088560005
2023-05-03,16:24:29.000,123,11044896,13605,0,1683131068,13088.542831969993,128.43719247000263,53549.92129464
2023-05-03,16:24:30.000,123,11044890,13605,0,1683131069,13088.482205179993,128.38784855999984,53549.83744920001
2023-05-03,16:24:31.000,123,11044918,13525,0,1683131070,13088.549568279988,128.35260291000304,53549.83046208
2023-05-03,16:24:32.000,123,11044862,13165,0,1683131071,13088.421578389993,128.32440638999833,53549.84443632
2023-05-03,16:24:33.000,123,11044867,13445,0,1683131072,13088.475468869998,128.32440638999833,53549.88635904001
2023-05-03,16:24:34.000,123,11044874,13445,0,1683131073,13088.455259939998,128.25391509000474,53549.97719160001
2023-05-03,16:24:35.000,123,11044861,13325,0,1683131074,13088.414842079997,128.23981682999874,53550.02610144001
2023-05-03,16:24:36.000,123,11044877,13725,0,1683131075,13088.387896840002,128.21866944000067,53549.94924312
2023-05-03,16:24:37.000,123,11044869,13325,0,1683131076,13088.286852190002,128.18342379000387,53549.88635904001
2023-05-03,16:24:38.000,123,11044832,13405,0,1683131077,13088.313797429997,128.0988342300043,53549.914307520005
2023-05-03,16:24:39.000,123,11044848,13525,0,1683131078,13088.334006359997,128.09178509999765,53549.90033328
2023-05-03,16:24:40.000,123,11044880,13525,0,1683131079,13088.273379569997,128.02129380000406,53550.04007568
2023-05-03,16:24:41.000,123,11044863,13605,0,1683131080,13088.280115879992,128.0142446700047,53549.95623024001
2023-05-03,16:24:42.000,123,11044891,13645,0,1683131081,13088.259906949992,127.95080250000319,53549.99116584
2023-05-03,16:24:43.000,123,11044869,13605,0,1683131082,13088.232961709997,127.93670424000447,53549.97020448
2023-05-03,16:24:44.000,123,11044855,13525,0,1683131083,13088.185807540001,127.90850771999976,53549.95623024001
2023-05-03,16:24:45.000,123,11044912,13765,0,1683131084,13088.098235509991,127.88736033000168,53549.963217360004
2023-05-03,16:24:46.000,123,11044885,13365,0,1683131085,13088.078026579991,127.81686903000082,53550.01911432
2023-05-03,16:24:47.000,123,11044884,13525,0,1683131086,13088.051081339996,127.78867251000338,53549.92828176001
2023-05-03,16:24:48.000,123,11044884,13365,0,1683131087,13087.98371824,127.76047598999867,53549.85142344
2023-05-03,16:24:49.000,123,11044871,13485,0,1683131088,13087.909618829995,127.71818121000251,53549.87937192
2023-05-03,16:24:50.000,123,11044922,13605,0,1683131089,13087.89614620999,127.62654252000357,53549.963217360004
2023-05-03,16:24:51.000,123,11044816,13525,0,1683131090,13087.86246466,127.62654252000357,53549.942256
2023-05-03,16:24:52.000,123,11044856,13845,0,1683131091,13087.81531048999,127.61244426000485,53549.94924312
2023-05-03,16:24:53.000,123,11044875,13485,0,1683131092,13087.70079322,127.57014948000142,53549.84443632
2023-05-03,16:24:54.000,123,11044887,13525,0,1683131093,13087.70079322,127.50670730999991,53549.83046208
2023-05-03,16:24:55.000,123,11044897,13485,0,1683131094,13087.69405690999,127.47851079000247,53549.84443632
2023-05-03,16:24:56.000,123,11044889,13445,0,1683131095,13087.6199575,127.39392123000289,53549.89334616
2023-05-03,16:24:57.000,123,11044920,13285,0,1683131096,13087.579539639999,127.3445773200001,53549.8025136
2023-05-03,16:24:58.000,123,11044887,13685,0,1683131097,13087.498703919999,127.32342993000202,53549.71866816001
2023-05-03,16:24:59.000,123,11044883,13525,0,1683131098,13087.545858089994,127.2458895000018,53549.90033328
2023-05-03,16:25:00.000,123,11044922,13485,0,1683131099,13087.438077129998,127.21769298000436,53549.914307520005
2023-05-03,16:25:01.000,123,11044916,13525,0,1683131100,13087.424604509994,127.17539820000093,53549.865397680005
2023-05-03,16:25:02.000,123,11044853,13405,0,1683131101,13087.404395579993,127.13310342000477,53549.865397680005
2023-05-03,16:25:03.000,123,11044840,13325,0,1683131102,13087.390922959989,127.09080864000134,53549.83744920001
2023-05-03,16:25:04.000,123,11044856,13605,0,1683131103,13087.330296169988,127.02031734000047,53549.71866816001
2023-05-03,16:25:05.000,123,11044901,13565,0,1683131104,13087.350505099988,127.00621908000176,53549.76059088001
2023-05-03,16:25:06.000,123,11044913,13845,0,1683131105,13087.438077129998,126.92162952000217,53549.90033328
2023-05-03,16:25:07.000,123,11044865,13325,0,1683131106,13087.417868199998,126.89343300000473,53549.84443632
2023-05-03,16:25:08.000,123,11044863,13405,0,1683131107,13087.397659269998,126.83703996000258,53549.80950072001
2023-05-03,16:25:09.000,123,11044889,13485,0,1683131108,13087.357241409998,126.80179430999851,53549.72565528
2023-05-03,16:25:10.000,123,11044893,13165,0,1683131109,13087.377450339998,126.72425387999829,53549.75360376
2023-05-03,16:25:11.000,123,11044887,13765,0,1683131110,13087.337032479998,126.71015561999957,53549.73962952001
2023-05-03,16:25:12.000,123,11044918,13445,0,1683131111,13087.296614619998,126.62556605999998,53549.767578000006
2023-05-03,16:25:13.000,123,11044847,13605,0,1683131112,13087.377450339998,126.6044186700019,53549.8025136
2023-05-03,16:25:14.000,123,11044863,13765,0,1683131113,13087.384186649993,126.51277998000296,53549.795526480004
2023-05-03,16:25:15.000,123,11044866,13565,0,1683131114,13087.370714029988,126.49868172000424,53549.795526480004
2023-05-03,16:25:16.000,123,11044927,13445,0,1683131115,13087.343768789993,126.47048519999953,53549.697706800005
2023-05-03,16:25:17.000,123,11044869,13485,0,1683131116,13087.330296169988,126.45638694000081,53549.67674544
2023-05-03,16:25:18.000,123,11044904,13245,0,1683131117,13087.350505099988,126.37884651000059,53549.69071968001
2023-05-03,16:25:19.000,123,11044904,13565,0,1683131118,13087.242724139993,126.38589563999994,53549.6627712
2023-05-03,16:25:20.000,123,11044902,13245,0,1683131119,13087.262933069993,126.37179738000123,53549.69071968001
2023-05-03,16:25:21.000,123,11044846,13565,0,1683131120,13087.296614619998,126.36474825000187,53549.71168104
2023-05-03,16:25:22.000,123,11044875,13445,0,1683131121,13087.256196759998,126.31540433999908,53549.72565528
2023-05-03,16:25:23.000,123,11044904,13605,0,1683131122,13087.242724139993,126.3295025999978,53549.73962952001
2023-05-03,16:25:24.000,123,11044921,13485,0,1683131123,13087.209042590002,126.31540433999908,53549.78853936001
2023-05-03,16:25:25.000,123,11044890,13725,0,1683131124,13087.182097349993,126.34360086000379,53549.60687424
2023-05-03,16:25:26.000,123,11044876,13605,0,1683131125,13087.202306279993,126.31540433999908,53549.71168104
2023-05-03,16:25:27.000,123,11044883,13685,0,1683131126,13087.195569969997,126.36474825000187,53549.6627712
2023-05-03,16:25:28.000,123,11044866,13285,0,1683131127,13087.161888419992,126.34360086000379,53549.62084848001
2023-05-03,16:25:29.000,123,11044909,13765,0,1683131128,13087.175361039997,126.37884651000059,53549.6627712
2023-05-03,16:25:30.000,123,11044873,13485,0,1683131129,13087.195569969997,126.3295025999978,53549.66975832001
2023-05-03,16:25:31.000,123,11044847,13565,0,1683131130,13087.202306279993,126.35064999000315,53549.68373256
2023-05-03,16:25:32.000,123,11044904,13525,0,1683131131,13087.202306279993,126.28015869000228,53549.648796960006
2023-05-03,16:25:33.000,123,11044910,13405,0,1683131132,13087.134943179997,126.33655173000443,53549.57193864001
2023-05-03,16:25:34.000,123,11044902,13645,0,1683131133,13087.141679489992,126.31540433999908,53549.62084848001
2023-05-03,16:25:35.000,123,11044892,13325,0,1683131134,13087.155152109997,126.294256950001,53549.648796960006
2023-05-03,16:25:36.000,123,11044870,13485,0,1683131135,13087.148415800002,126.2590113000042,53549.66975832001
2023-05-03,16:25:37.000,123,11044897,13685,0,1683131136,13087.107997940002,126.26606043000356,53549.60687424
2023-05-03,16:25:38.000,123,11044856,13605,0,1683131137,13087.209042590002,126.23786390999885,53549.66975832001
2023-05-03,16:25:39.000,123,11044880,13285,0,1683131138,13087.188833660002,126.21671652000077,53549.71168104
2023-05-03,16:25:40.000,123,11044908,13525,0,1683131139,13087.195569969997,126.15327434999926,53549.63482272
2023-05-03,16:25:41.000,123,11044926,13485,0,1683131140,13087.141679489992,126.16737260999798,53549.68373256
2023-05-03,16:25:42.000,123,11044903,13285,0,1683131141,13087.114734249997,126.16737260999798,53549.578925760004
2023-05-03,16:25:43.000,123,11044880,13445,0,1683131142,13087.128206870002,126.11097957000311,53549.63482272
2023-05-03,16:25:44.000,123,11044851,13325,0,1683131143,13087.134943179997,126.07573391999904,53549.68373256
2023-05-03,16:25:45.000,123,11044901,13525,0,1683131144,13087.081052699992,126.0475374000016,53549.599887120006
2023-05-03,16:25:46.000,123,11044897,13765,0,1683131145,13087.114734249997,126.0122917500048,53549.63482272
2023-05-03,16:25:47.000,123,11044857,13725,0,1683131146,13087.107997940002,126.01934088000417,53549.71168104
2023-05-03,16:25:48.000,123,11044895,13365,0,1683131147,13087.101261629992,125.99114435999945,53549.697706800005
2023-05-03,16:25:49.000,123,11044894,13445,0,1683131148,13087.074316389997,125.97704610000073,53549.6627712
2023-05-03,16:25:50.000,123,11044864,13565,0,1683131149,13087.074316389997,125.97704610000073,53549.54399016
2023-05-03,16:25:51.000,123,11044862,13525,0,1683131150,13087.101261629992,125.97704610000073,53549.63482272
2023-05-03,16:25:52.000,123,11044869,13765,0,1683131151,13087.074316389997,125.9488495800033,53549.62084848001
2023-05-03,16:25:53.000,123,11044921,13605,0,1683131152,13087.040634839992,125.94180045000394,53549.56495152
2023-05-03,16:25:54.000,123,11044868,13685,0,1683131153,13087.074316389997,125.91360392999923,53549.60687424
2023-05-03,16:25:55.000,123,11044894,13525,0,1683131154,13087.134943179997,125.89245654000115,53549.56495152
2023-05-03,16:25:56.000,123,11044893,13485,0,1683131155,13087.134943179997,125.89950567000051,53549.648796960006
2023-05-03,16:25:57.000,123,11044928,13405,0,1683131156,13087.128206870002,125.91360392999923,53549.56495152
2023-05-03,16:25:58.000,123,11044892,13565,0,1683131157,13087.087789010002,125.86426002000371,53549.5579644
2023-05-03,16:25:59.000,123,11044858,13605,0,1683131158,13087.141679489992,125.88540741000179,53549.57193864001
2023-05-03,16:26:00.000,123,11044892,13605,0,1683131159,13087.141679489992,125.84311262999836,53549.59290000001
2023-05-03,16:26:01.000,123,11044913,13445,0,1683131160,13087.182097349993,125.82196524000028,53549.599887120006
2023-05-03,16:26:02.000,123,11044883,13645,0,1683131161,13087.188833660002,125.8008178500022,53549.648796960006
2023-05-03,16:26:03.000,123,11044907,13405,0,1683131162,13087.182097349993,125.85016175999772,53549.578925760004
2023-05-03,16:26:04.000,123,11044901,13525,0,1683131163,13087.262933069993,125.82196524000028,53549.65578408
2023-05-03,16:26:05.000,123,11044874,13565,0,1683131164,13087.168624730002,125.8008178500022,53549.69071968001
2023-05-03,16:26:06.000,123,11044885,13445,0,1683131165,13087.148415800002,125.78671959000349,53549.627835600004
2023-05-03,16:26:07.000,123,11044908,13365,0,1683131166,13087.107997940002,125.82901436999964,53549.63482272
2023-05-03,16:26:08.000,123,11044901,13405,0,1683131167,13087.215778899998,125.82196524000028,53549.69071968001
2023-05-03,16:26:09.000,123,11044916,13685,0,1683131168,13087.215778899998,125.89950567000051,53549.627835600004
2023-05-03,16:26:10.000,123,11044902,13565,0,1683131169,13087.168624730002,125.86426002000371,53549.530015920005
2023-05-03,16:26:11.000,123,11044885,13645,0,1683131170,13087.229251520002,125.87130915000307,53549.57193864001
2023-05-03,16:26:12.000,123,11044956,13605,0,1683131171,13087.262933069993,125.85721089000435,53549.66975832001
2023-05-03,16:26:13.000,123,11044918,13445,0,1683131172,13087.276405689998,125.88540741000179,53549.68373256
2023-05-03,16:26:14.000,123,11044877,13565,0,1683131173,13087.276405689998,125.87835828000243,53549.64180984001
2023-05-03,16:26:15.000,123,11044865,13765,0,1683131174,13087.276405689998,125.93475132000458,53549.578925760004
2023-05-03,16:26:16.000,123,11044902,13525,0,1683131175,13087.269669380003,125.96999697000138,53549.57193864001
2023-05-03,16:26:17.000,123,11044897,13525,0,1683131176,13087.289878309988,125.9840952300001,53549.66975832001
2023-05-03,16:26:18.000,123,11044900,13525,0,1683131177,13087.310087239988,126.01934088000417,53549.62084848001
2023-05-03,16:26:19.000,123,11044929,13525,0,1683131178,13087.323559859993,126.0122917500048,53549.70469392
2023-05-03,16:26:20.000,123,11044879,13525,0,1683131179,13087.357241409998,126.02639001000352,53549.7326424
2023-05-03,16:26:21.000,123,11044937,13525,0,1683131180,13087.377450339998,126.0475374000016,53549.68373256
2023-05-03,16:26:22.000,123,11044897,13525,0,1683131181,13087.330296169988,126.06163566000032,53549.61386136
2023-05-03,16:26:23.000,123,11044907,13525,0,1683131182,13087.357241409998,126.11097957000311,53549.65578408
2023-05-03,16:26:24.000,123,11044865,13405,0,1683131183,13087.350505099988,126.10393044000375,53549.648796960006
2023-05-03,16:26:25.000,123,11044923,13285,0,1683131184,13087.343768789993,126.11802870000247,53549.599887120006
2023-05-03,16:26:26.000,123,11044871,13565,0,1683131185,13087.397659269998,126.08983217999776,53549.6627712
2023-05-03,16:26:27.000,123,11044895,13445,0,1683131186,13087.377450339998,126.11097957000311,53549.65578408
2023-05-03,16:26:28.000,123,11044930,13565,0,1683131187,13087.404395579993,126.12507783000183,53549.67674544
2023-05-03,16:26:29.000,123,11044904,13605,0,1683131188,13087.337032479998,126.12507783000183,53549.648796960006
2023-05-03,16:26:30.000,123,11044872,13685,0,1683131189,13087.330296169988,126.13917609000055,53549.69071968001
2023-05-03,16:26:31.000,123,11044916,13725,0,1683131190,13087.323559859993,126.15327434999926,53549.64180984001
2023-05-03,16:26:32.000,123,11044904,13525,0,1683131191,13087.269669380003,126.11802870000247,53549.63482272
2023-05-03,16:26:33.000,123,11044914,13405,0,1683131192,13087.283141999993,126.13917609000055,53549.68373256
2023-05-03,16:26:34.000,123,11044869,13765,0,1683131193,13087.283141999993,126.15327434999926,53549.72565528
2023-05-03,16:26:35.000,123,11044871,13485,0,1683131194,13087.222515209993,126.18147087000398,53549.69071968001
2023-05-03,16:26:36.000,123,11044871,13405,0,1683131195,13087.182097349993,126.20966739000141,53549.71168104
2023-05-03,16:26:37.000,123,11044950,13605,0,1683131196,13087.101261629992,126.1955691300027,53549.71168104
2023-05-03,16:26:38.000,123,11044851,13405,0,1683131197,13087.040634839992,126.24491303999821,53549.599887120006
2023-05-03,16:26:39.000,123,11044874,13485,0,1683131198,13086.926117570001,126.30835520999972,53549.55097728001
2023-05-03,16:26:40.000,123,11044872,13445,0,1683131199,13086.993480669997,126.30130608000036,53549.61386136
2023-05-03,16:26:41.000,123,11044871,13765,0,1683131200,13087.020425909992,126.35064999000315,53549.627835600004
2023-05-03,16:26:42.000,123,11044916,13565,0,1683131201,13086.966535430001,126.39999389999866,53549.58591288
2023-05-03,16:26:43.000,123,11044866,13325,0,1683131202,13086.959799119992,126.3929447699993,53549.69071968001
2023-05-03,16:26:44.000,123,11044918,13645,0,1683131203,13086.959799119992,126.42114129000402,53549.68373256
2023-05-03,16:26:45.000,123,11044893,13565,0,1683131204,13086.919381259991,126.45638694000081,53549.63482272
2023-05-03,16:26:46.000,123,11044910,13605,0,1683131205,13086.946326500001,126.42819042000338,53549.67674544
2023-05-03,16:26:47.000,123,11044877,13485,0,1683131206,13087.000216979992,126.44933781000145,53549.60687424
2023-05-03,16:26:48.000,123,11044856,13405,0,1683131207,13087.020425909992,126.45638694000081,53549.6627712
2023-05-03,16:26:49.000,123,11044868,13405,0,1683131208,13087.054107459997,126.44933781000145,53549.7326424
2023-05-03,16:26:50.000,123,11044903,13485,0,1683131209,13087.107997940002,126.47048519999953,53549.61386136
2023-05-03,16:26:51.000,123,11044913,13485,0,1683131210,13087.121470559992,126.4422886800021,53549.70469392
2023-05-03,16:26:52.000,123,11044892,13325,0,1683131211,13087.168624730002,126.43523955000273,53549.60687424
2023-05-03,16:26:53.000,123,11044883,13285,0,1683131212,13087.256196759998,126.42114129000402,53549.65578408
2023-05-03,16:26:54.000,123,11044883,13445,0,1683131213,13087.316823549998,126.35769912000251,53549.7326424
2023-05-03,16:26:55.000,123,11044881,13685,0,1683131214,13087.337032479998,126.34360086000379,53549.60687424
2023-05-03,16:26:56.000,123,11044888,13725,0,1683131215,13087.397659269998,126.28720782000164,53549.648796960006
2023-05-03,16:26:57.000,123,11044889,13445,0,1683131216,13087.465022369994,126.24491303999821,53549.7326424
2023-05-03,16:26:58.000,123,11044907,13525,0,1683131217,13087.566067019994,126.23081477999949,53549.67674544
2023-05-03,16:26:59.000,123,11044890,13285,0,1683131218,13087.586275949994,126.1955691300027,53549.72565528
2023-05-03,16:27:00.000,123,11044923,13565,0,1683131219,13087.586275949994,126.16032347999862,53549.67674544
2023-05-03,16:27:01.000,123,11044893,13565,0,1683131220,13087.6199575,126.11802870000247,53549.7326424
2023-05-03,16:27:02.000,123,11044943,13365,0,1683131221,13087.6199575,126.04048827000224,53549.70469392
2023-05-03,16:27:03.000,123,11044831,13525,0,1683131222,13087.599748569999,126.02639001000352,53549.71866816001
2023-05-03,16:27:04.000,123,11044918,13525,0,1683131223,13087.646902739994,125.97704610000073,53549.746616640005
2023-05-03,16:27:05.000,123,11044893,13525,0,1683131224,13087.667111669994,125.96999697000138,53549.767578000006
2023-05-03,16:27:06.000,123,11044870,13445,0,1683131225,13087.626693809994,125.90655479999987,53549.76059088001
2023-05-03,16:27:07.000,123,11044918,13485,0,1683131226,13087.6199575,125.87835828000243,53549.73962952001
2023-05-03,16:27:08.000,123,11044925,13605,0,1683131227,13087.667111669994,125.79376872000284,53549.80950072001
2023-05-03,16:27:09.000,123,11044936,13645,0,1683131228,13087.61322118999,125.79376872000284,53549.816487840006
2023-05-03,16:27:10.000,123,11044882,13485,0,1683131229,13087.6199575,125.73032655000134,53549.83744920001
2023-05-03,16:27:11.000,123,11044885,13605,0,1683131230,13087.61322118999,125.75147393999941,53549.83046208
2023-05-03,16:27:12.000,123,11044902,13405,0,1683131231,13087.586275949994,125.70917916000326,53549.76059088001
2023-05-03,16:27:13.000,123,11044887,13645,0,1683131232,13087.586275949994,125.69508090000454,53549.77456512
2023-05-03,16:27:14.000,123,11044901,13725,0,1683131233,13087.646902739994,125.64573699000175,53549.865397680005
2023-05-03,16:27:15.000,123,11044885,13445,0,1683131234,13087.66037536,125.65983525000047,53549.87937192
2023-05-03,16:27:16.000,123,11044886,13445,0,1683131235,13087.65363904999,125.61754047000431,53549.84443632
2023-05-03,16:27:17.000,123,11044908,13165,0,1683131236,13087.57280332999,125.61049133999768,53549.83046208
2023-05-03,16:27:18.000,123,11044875,13685,0,1683131237,13087.55259439999,125.59639307999896,53549.746616640005
2023-05-03,16:27:19.000,123,11044935,13565,0,1683131238,13087.599748569999,125.56819656000152,53549.8025136
2023-05-03,16:27:20.000,123,11044880,13405,0,1683131239,13087.64016643,125.57524569000088,53549.83744920001
2023-05-03,16:27:21.000,123,11044834,13405,0,1683131240,13087.70079322,125.5540983000028,53549.865397680005
2023-05-03,16:27:22.000,123,11044885,13365,0,1683131241,13087.77489262999,125.5893439499996,53549.942256
2023-05-03,16:27:23.000,123,11044889,13405,0,1683131242,13087.84225573,125.54000004000409,53549.99116584
2023-05-03,16:27:24.000,123,11044906,13605,0,1683131243,13087.889409899995,125.53295091000473,53550.02610144001
2023-05-03,16:27:25.000,123,11044882,13565,0,1683131244,13087.89614620999,125.5540983000028,53549.99116584
2023-05-03,16:27:26.000,123,11044931,13405,0,1683131245,13087.90288252,125.5540983000028,53549.935268880006
2023-05-03,16:27:27.000,123,11044912,13645,0,1683131246,13087.92309145,125.59639307999896,53549.92129464
2023-05-03,16:27:28.000,123,11044880,13765,0,1683131247,13088.00392717,125.5540983000028,53549.963217360004
2023-05-03,16:27:29.000,123,11044937,13565,0,1683131248,13088.00392717,125.60344220999832,53550.01911432
2023-05-03,16:27:30.000,123,11044924,13525,0,1683131249,13088.037608719991,125.57524569000088,53550.01911432
2023-05-03,16:27:31.000,123,11044914,13485,0,1683131250,13088.057817649991,125.5893439499996,53550.0121272
2023-05-03,16:27:32.000,123,11044905,13645,0,1683131251,13088.104971820001,125.59639307999896,53550.0121272
2023-05-03,16:27:33.000,123,11044910,13285,0,1683131252,13088.064553960001,125.65278612000111,53550.06103704
2023-05-03,16:27:34.000,123,11044892,13405,0,1683131253,13088.111708129996,125.62458960000367,53550.07501128001
2023-05-03,16:27:35.000,123,11044890,13565,0,1683131254,13088.118444439991,125.66688437999983,53550.033088560005
2023-05-03,16:27:36.000,123,11044885,13485,0,1683131255,13088.091499199996,125.68098263999855,53549.94924312
2023-05-03,16:27:37.000,123,11044884,13325,0,1683131256,13088.138653369992,125.69508090000454,53550.09597264001
2023-05-03,16:27:38.000,123,11044900,13565,0,1683131257,13088.199280159992,125.6880317699979,53550.12392112001
2023-05-03,16:27:39.000,123,11044893,13565,0,1683131258,13088.125180750001,125.75147393999941,53550.116934
2023-05-03,16:27:40.000,123,11044926,13445,0,1683131259,13088.145389680001,125.74442481000006,53550.102959760006
2023-05-03,16:27:41.000,123,11044936,13605,0,1683131260,13088.098235509991,125.8008178500022,53550.12392112001
2023-05-03,16:27:42.000,123,11044919,13565,0,1683131261,13088.145389680001,125.81491611000092,53550.13789536
2023-05-03,16:27:43.000,123,11044908,13405,0,1683131262,13088.091499199996,125.86426002000371,53550.07501128001
2023-05-03,16:27:44.000,123,11044889,13565,0,1683131263,13088.091499199996,125.836063499999,53550.116934
2023-05-03,16:27:45.000,123,11044928,13525,0,1683131264,13088.131917059996,125.87835828000243,53550.151869600006
2023-05-03,16:27:46.000,123,11044915,13525,0,1683131265,13088.165598610001,125.87835828000243,53550.16584384
2023-05-03,16:27:47.000,123,11044863,13605,0,1683131266,13088.192543849997,125.92065305999859,53550.19379232001
2023-05-03,16:27:48.000,123,11044909,13805,0,1683131267,13088.172334919997,125.94180045000394,53550.08898552
2023-05-03,16:27:49.000,123,11044897,13565,0,1683131268,13088.226225400002,125.99114435999945,53550.13789536
2023-05-03,16:27:50.000,123,11044863,13365,0,1683131269,13088.259906949992,125.96999697000138,53550.17283096001
2023-05-03,16:27:51.000,123,11044893,13485,0,1683131270,13088.253170639997,126.02639001000352,53550.200779440005
2023-05-03,16:27:52.000,123,11044865,13605,0,1683131271,13088.273379569997,126.00524261999817,53550.200779440005
2023-05-03,16:27:53.000,123,11044886,13445,0,1683131272,13088.327270050002,126.00524261999817,53550.1868052
2023-05-03,16:27:54.000,123,11044894,13485,0,1683131273,13088.347478980002,125.9840952300001,53550.27763776
2023-05-03,16:27:55.000,123,11044897,13645,0,1683131274,13088.334006359997,126.0475374000016,53550.29161200001
2023-05-03,16:27:56.000,123,11044869,13805,0,1683131275,13088.340742669992,126.04048827000224,53550.22872792
2023-05-03,16:27:57.000,123,11044919,13525,0,1683131276,13088.313797429997,126.08983217999776,53550.23571504
2023-05-03,16:27:58.000,123,11044864,13805,0,1683131277,13088.340742669992,126.04048827000224,53550.23571504
2023-05-03,16:27:59.000,123,11044899,13605,0,1683131278,13088.347478980002,126.11097957000311,53550.17981808
2023-05-03,16:28:00.000,123,11044868,13405,0,1683131279,13088.334006359997,126.13917609000055,53550.17981808
2023-05-03,16:28:01.000,123,11044886,13485,0,1683131280,13088.381160529992,126.18852000000334,53550.20776656
2023-05-03,16:28:02.000,123,11044936,13565,0,1683131281,13088.394633149997,126.20261826000205,53550.17981808
2023-05-03,16:28:03.000,123,11044871,13645,0,1683131282,13088.381160529992,126.2590113000042,53550.24270216001
2023-05-03,16:28:04.000,123,11044932,13405,0,1683131283,13088.414842079997,126.28015869000228,53550.2566764
2023-05-03,16:28:05.000,123,11044891,13565,0,1683131284,13088.408105770002,126.35064999000315,53550.319560480006
2023-05-03,16:28:06.000,123,11044867,13525,0,1683131285,13088.340742669992,126.35064999000315,53550.22174080001
2023-05-03,16:28:07.000,123,11044878,13685,0,1683131286,13088.374424219997,126.3929447699993,53550.17981808
2023-05-03,16:28:08.000,123,11044894,13925,0,1683131287,13088.394633149997,126.3929447699993,53550.30558624
2023-05-03,16:28:09.000,123,11044905,13725,0,1683131288,13088.421578389993,126.42819042000338,53550.33353472
2023-05-03,16:28:10.000,123,11044908,13565,0,1683131289,13088.394633149997,126.3929447699993,53550.38943168001
2023-05-03,16:28:11.000,123,11044923,13605,0,1683131290,13088.461996249993,126.3929447699993,53550.3964188
2023-05-03,16:28:12.000,123,11044948,13485,0,1683131291,13088.468732560003,126.41409216000466,53550.42436728
2023-05-03,16:28:13.000,123,11044877,13605,0,1683131292,13088.394633149997,126.45638694000081,53550.29161200001
2023-05-03,16:28:14.000,123,11044914,13605,0,1683131293,13088.428314700002,126.42819042000338,53550.319560480006
2023-05-03,16:28:15.000,123,11044903,13565,0,1683131294,13088.448523630002,126.45638694000081,53550.31257336001
2023-05-03,16:28:16.000,123,11044890,13365,0,1683131295,13088.367687910002,126.44933781000145,53550.29161200001
2023-05-03,16:28:17.000,123,11044875,13405,0,1683131296,13088.401369459993,126.47048519999953,53550.29161200001
2023-05-03,16:28:18.000,123,11044916,13605,0,1683131297,13088.428314700002,126.48458345999825,53550.34052184001
2023-05-03,16:28:19.000,123,11044930,13445,0,1683131298,13088.394633149997,126.49163259000488,53550.34750896
2023-05-03,16:28:20.000,123,11044847,13445,0,1683131299,13088.381160529992,126.49163259000488,53550.29161200001
2023-05-03,16:28:21.000,123,11044917,13565,0,1683131300,13088.394633149997,126.55507475999912,53550.319560480006
2023-05-03,16:28:22.000,123,11044926,13485,0,1683131301,13088.401369459993,126.59032041000319,53550.37545744
2023-05-03,16:28:23.000,123,11044892,13405,0,1683131302,13088.354215289997,126.6044186700019,53550.2566764
2023-05-03,16:28:24.000,123,11044862,13605,0,1683131303,13088.354215289997,126.66081171000405,53550.27763776
2023-05-03,16:28:25.000,123,11044879,13925,0,1683131304,13088.394633149997,126.68195910000213,53550.29161200001
2023-05-03,16:28:26.000,123,11044905,13565,0,1683131305,13088.408105770002,126.71720474999893,53550.36148320001
2023-05-03,16:28:27.000,123,11044928,13365,0,1683131306,13088.428314700002,126.74540127000364,53550.33353472
2023-05-03,16:28:28.000,123,11044952,13685,0,1683131307,13088.374424219997,126.80884343999787,53550.24270216001
2023-05-03,16:28:29.000,123,11044895,13565,0,1683131308,13088.360951599992,126.91458039000281,53550.298599120004
2023-05-03,16:28:30.000,123,11044921,13485,0,1683131309,13088.387896840002,126.94277691000025,53550.3265476
2023-05-03,16:28:31.000,123,11044908,13445,0,1683131310,13088.367687910002,127.02031734000047,53550.319560480006
2023-05-03,16:28:32.000,123,11044896,13605,0,1683131311,13088.327270050002,127.02736646999983,53550.34052184001
2023-05-03,16:28:33.000,123,11044901,13765,0,1683131312,13088.320533739992,127.15425081000285,53550.31257336001
2023-05-03,16:28:34.000,123,11044875,13485,0,1683131313,13088.374424219997,127.16834907000157,53550.40340592
2023-05-03,16:28:35.000,123,11044843,13605,0,1683131314,13088.448523630002,127.26703688999987,53550.417380160005
2023-05-03,16:28:36.000,123,11044904,13605,0,1683131315,13088.495677799998,127.28818427999795,53550.34750896
2023-05-03,16:28:37.000,123,11044920,13685,0,1683131316,13088.502414109993,127.36572470999818,53550.368470320005
2023-05-03,16:28:38.000,123,11044886,13445,0,1683131317,13088.509150419988,127.40097036000225,53550.33353472
2023-05-03,16:28:39.000,123,11044890,13565,0,1683131318,13088.536095659998,127.47851079000247,53550.34052184001
2023-05-03,16:28:40.000,123,11044914,13565,0,1683131319,13088.596722449998,127.49260905000119,53550.40340592
2023-05-03,16:28:41.000,123,11044918,13405,0,1683131320,13088.630403999989,127.54900209000334,53550.45930288001
2023-05-03,16:28:42.000,123,11044897,13605,0,1683131321,13088.630403999989,127.57719861000078,53550.37545744
2023-05-03,16:28:43.000,123,11044896,13685,0,1683131322,13088.623667689993,127.57014948000142,53550.38244456
2023-05-03,16:28:44.000,123,11044925,13445,0,1683131323,13088.697767099999,127.60539512999821,53550.43135440001
2023-05-03,16:28:45.000,123,11044870,13365,0,1683131324,13088.684294479994,127.66883729999972,53550.368470320005
2023-05-03,16:28:46.000,123,11044908,13445,0,1683131325,13088.670821859989,127.57719861000078,53550.43135440001
2023-05-03,16:28:47.000,123,11044916,13845,0,1683131326,13088.616931379998,127.62654252000357,53550.41039304001
2023-05-03,16:28:48.000,123,11044907,13365,0,1683131327,13088.684294479994,127.60539512999821,53550.466290000004
2023-05-03,16:28:49.000,123,11044899,13725,0,1683131328,13088.610195069989,127.63359165000293,53550.45231576
2023-05-03,16:28:50.000,123,11044872,13805,0,1683131329,13088.697767099999,127.61244426000485,53550.54314832
2023-05-03,16:28:51.000,123,11044886,13605,0,1683131330,13088.677558169999,127.62654252000357,53550.5012256
2023-05-03,16:28:52.000,123,11044915,13405,0,1683131331,13088.744921269994,127.59834599999886,53550.60603240001
2023-05-03,16:28:53.000,123,11044858,13565,0,1683131332,13088.724712339994,127.63359165000293,53550.60603240001
2023-05-03,16:28:54.000,123,11044853,13485,0,1683131333,13088.75165757999,127.61949339000421,53550.61301952
2023-05-03,16:28:55.000,123,11044943,13485,0,1683131334,13088.758393889999,127.64768991000165,53550.55712256001
2023-05-03,16:28:56.000,123,11044890,13645,0,1683131335,13088.711239719989,127.57719861000078,53550.487251360006
2023-05-03,16:28:57.000,123,11044894,13285,0,1683131336,13088.819020679999,127.61244426000485,53550.52917408001
2023-05-03,16:28:58.000,123,11044883,13445,0,1683131337,13088.83249329999,127.62654252000357,53550.487251360006
2023-05-03,16:28:59.000,123,11044889,13405,0,1683131338,13088.906592709995,127.60539512999821,53550.52218696
2023-05-03,16:29:00.000,123,11044880,13525,0,1683131339,13088.8998564,127.5912968699995,53550.49423848
2023-05-03,16:29:01.000,123,11044918,13485,0,1683131340,13088.97395580999,127.57014948000142,53550.49423848
2023-05-03,16:29:02.000,123,11044867,13485,0,1683131341,13089.007637359995,127.53490383000462,53550.55712256001
2023-05-03,16:29:03.000,123,11044877,13525,0,1683131342,13088.967219499995,127.54900209000334,53550.49423848
2023-05-03,16:29:04.000,123,11044895,13405,0,1683131343,13089.01437366999,127.49965818000055,53550.48026424001
2023-05-03,16:29:05.000,123,11044905,13605,0,1683131344,13089.09520938999,127.4573634000044,53550.55013544
2023-05-03,16:29:06.000,123,11044854,13765,0,1683131345,13089.108682009995,127.42211775000033,53550.61301952
2023-05-03,16:29:07.000,123,11044917,13485,0,1683131346,13089.19625403999,127.39392123000289,53550.585071040005
2023-05-03,16:29:08.000,123,11044902,13645,0,1683131347,13089.17604510999,127.37982297000417,53550.56410968
2023-05-03,16:29:09.000,123,11044899,13645,0,1683131348,13089.14236356,127.38687210000353,53550.62000664
2023-05-03,16:29:10.000,123,11044877,13485,0,1683131349,13089.169308799996,127.37277384000481,53550.633980880004
2023-05-03,16:29:11.000,123,11044847,13365,0,1683131350,13089.18278142,127.38687210000353,53550.640968
2023-05-03,16:29:12.000,123,11044868,13605,0,1683131351,13089.169308799996,127.35162644999946,53550.5710968
2023-05-03,16:29:13.000,123,11044854,13565,0,1683131352,13089.1019457,127.36572470999818,53550.60603240001
2023-05-03,16:29:14.000,123,11044899,13565,0,1683131353,13089.149099869996,127.35867557999882,53550.66891648
2023-05-03,16:29:15.000,123,11044875,13405,0,1683131354,13089.14236356,127.37982297000417,53550.67590360001
2023-05-03,16:29:16.000,123,11044884,13765,0,1683131355,13089.14236356,127.40097036000225,53550.72481344001
2023-05-03,16:29:17.000,123,11044912,13565,0,1683131356,13089.027846289995,127.42916687999968,53550.69686496001
2023-05-03,16:29:18.000,123,11044885,13445,0,1683131357,13088.947010569995,127.41506862000097,53550.703852080005
2023-05-03,16:29:19.000,123,11044847,13485,0,1683131358,13088.8998564,127.45031426999776,53550.69686496001
2023-05-03,16:29:20.000,123,11044900,13605,0,1683131359,13088.825756989994,127.41506862000097,53550.64795512001
2023-05-03,16:29:21.000,123,11044892,13605,0,1683131360,13088.83249329999,127.45031426999776,53550.640968
2023-05-03,16:29:22.000,123,11044857,13645,0,1683131361,13088.724712339994,127.49965818000055,53550.633980880004
2023-05-03,16:29:23.000,123,11044887,13765,0,1683131362,13088.717976029999,127.51375643999927,53550.703852080005
2023-05-03,16:29:24.000,123,11044890,13605,0,1683131363,13088.711239719989,127.54900209000334,53550.654942240006
2023-05-03,16:29:25.000,123,11044892,13445,0,1683131364,13088.643876619994,127.57014948000142,53550.62699376001
2023-05-03,16:29:26.000,123,11044858,13565,0,1683131365,13088.603458759993,127.61949339000421,53550.536161200005
2023-05-03,16:29:27.000,123,11044873,13765,0,1683131366,13088.603458759993,127.63359165000293,53550.59904528001
2023-05-03,16:29:28.000,123,11044906,13525,0,1683131367,13088.576513519998,127.63359165000293,53550.55712256001
2023-05-03,16:29:29.000,123,11044846,13685,0,1683131368,13088.482205179993,127.64064078000229,53550.54314832
2023-05-03,16:29:30.000,123,11044881,13525,0,1683131369,13088.569777209988,127.59834599999886,53550.61301952
2023-05-03,16:29:31.000,123,11044886,13525,0,1683131370,13088.542831969993,127.62654252000357,53550.5710968
2023-05-03,16:29:32.000,123,11044901,13605,0,1683131371,13088.583249829993,127.58424774000014,53550.62000664
2023-05-03,16:29:33.000,123,11044912,13365,0,1683131372,13088.502414109993,127.5912968699995,53550.62000664
2023-05-03,16:29:34.000,123,11044900,13725,0,1683131373,13088.536095659998,127.5560512200027,53550.54314832
2023-05-03,16:29:35.000,123,11044920,13605,0,1683131374,13088.549568279988,127.52785469999799,53550.64795512001
2023-05-03,16:29:36.000,123,11044874,13685,0,1683131375,13088.495677799998,127.51375643999927,53550.54314832
2023-05-03,16:29:37.000,123,11044872,13445,0,1683131376,13088.542831969993,127.49965818000055,53550.62699376001
2023-05-03,16:29:38.000,123,11044873,13485,0,1683131377,13088.455259939998,127.49260905000119,53550.49423848
2023-05-03,16:29:39.000,123,11044880,13405,0,1683131378,13088.455259939998,127.49965818000055,53550.5710968
2023-05-03,16:29:40.000,123,11044903,13525,0,1683131379,13088.468732560003,127.48555992000183,53550.57808392001
2023-05-03,16:29:41.000,123,11044932,13485,0,1683131380,13088.401369459993,127.52080556999863,53550.55013544
2023-05-03,16:29:42.000,123,11044866,13525,0,1683131381,13088.455259939998,127.46441253000376,53550.57808392001
2023-05-03,16:29:43.000,123,11044883,13565,0,1683131382,13088.448523630002,127.47851079000247,53550.5710968
2023-05-03,16:29:44.000,123,11044915,13485,0,1683131383,13088.374424219997,127.48555992000183,53550.51519984
2023-05-03,16:29:45.000,123,11044865,13525,0,1683131384,13088.401369459993,127.49965818000055,53550.62699376001
2023-05-03,16:29:46.000,123,11044857,13245,0,1683131385,13088.448523630002,127.47851079000247,53550.66891648
2023-05-03,16:29:47.000,123,11044870,13445,0,1683131386,13088.360951599992,127.49260905000119,53550.59904528001
2023-05-03,16:29:48.000,123,11044893,13565,0,1683131387,13088.421578389993,127.49965818000055,53550.633980880004
2023-05-03,16:29:49.000,123,11044916,13565,0,1683131388,13088.381160529992,127.47146166000311,53550.68289072
2023-05-03,16:29:50.000,123,11044882,13245,0,1683131389,13088.320533739992,127.47851079000247,53550.640968
2023-05-03,16:29:51.000,123,11044878,13445,0,1683131390,13088.266643260002,127.47851079000247,53550.654942240006
2023-05-03,16:29:52.000,123,11044866,13605,0,1683131391,13088.307061120002,127.4573634000044,53550.66192936
2023-05-03,16:29:53.000,123,11044898,13605,0,1683131392,13088.307061120002,127.4080194900016,53550.62000664
2023-05-03,16:29:54.000,123,11044867,13645,0,1683131393,13088.381160529992,127.38687210000353,53550.69686496001
2023-05-03,16:29:55.000,123,11044855,13565,0,1683131394,13088.401369459993,127.30228254000394,53550.73180056
2023-05-03,16:29:56.000,123,11044884,13645,0,1683131395,13088.448523630002,127.26703688999987,53550.74577480001
2023-05-03,16:29:57.000,123,11044900,13285,0,1683131396,13088.374424219997,127.18244733000029,53550.66891648
2023-05-03,16:29:58.000,123,11044893,13605,0,1683131397,13088.428314700002,127.13310342000477,53550.59205816
2023-05-03,16:29:59.000,123,11044849,13405,0,1683131398,13088.482205179993,127.06966125000326,53550.75974904
2023-05-03,16:30:00.000,123,11044870,13685,0,1683131399,13088.536095659998,126.95687516999897,53550.7807104
2023-05-03,16:30:01.000,123,11044891,13485,0,1683131400,13088.522623039993,126.9004821300041,53550.83660736
2023-05-03,16:30:02.000,123,11044900,13605,0,1683131401,13088.569777209988,126.82999083000323,53550.80865888
2023-05-03,16:30:03.000,123,11044854,13725,0,1683131402,13088.563040899993,126.72425387999829,53550.801671760004
2023-05-03,16:30:04.000,123,11044936,13565,0,1683131403,13088.596722449998,126.63261518999934,53550.83660736
2023-05-03,16:30:05.000,123,11044888,13565,0,1683131404,13088.589986139988,126.54802562999976,53550.84359448001
2023-05-03,16:30:06.000,123,11044908,13645,0,1683131405,13088.522623039993,126.45638694000081,53550.72481344001
2023-05-03,16:30:07.000,123,11044929,13605,0,1683131406,13088.502414109993,126.37884651000059,53550.75974904
2023-05-03,16:30:08.000,123,11044889,13565,0,1683131407,13088.536095659998,126.294256950001,53550.82962024
2023-05-03,16:30:09.000,123,11044915,13565,0,1683131408,13088.461996249993,126.17442174000462,53550.77372328001
2023-05-03,16:30:10.000,123,11044899,13605,0,1683131409,13088.495677799998,126.0827830499984,53550.84359448001
2023-05-03,16:30:11.000,123,11044906,13445,0,1683131410,13088.461996249993,126.02639001000352,53550.89949144
2023-05-03,16:30:12.000,123,11044890,13525,0,1683131411,13088.421578389993,125.97704610000073,53550.92743992
2023-05-03,16:30:13.000,123,11044892,13765,0,1683131412,13088.320533739992,125.92770218999794,53550.86455584001
2023-05-03,16:30:14.000,123,11044877,13485,0,1683131413,13088.307061120002,125.85016175999772,53550.92743992
2023-05-03,16:30:15.000,123,11044885,13725,0,1683131414,13088.266643260002,125.81491611000092,53550.90647856
2023-05-03,16:30:16.000,123,11044886,13525,0,1683131415,13088.172334919997,125.81491611000092,53550.871542960005
2023-05-03,16:30:17.000,123,11044877,13445,0,1683131416,13088.206016470001,125.8008178500022,53550.969362640004
2023-05-03,16:30:18.000,123,11044866,13405,0,1683131417,13088.192543849997,125.78671959000349,53550.94141416001
2023-05-03,16:30:19.000,123,11044880,13365,0,1683131418,13088.125180750001,125.77262133000477,53550.93442704001
2023-05-03,16:30:20.000,123,11044913,13325,0,1683131419,13088.125180750001,125.75147393999941,53550.990324000006
2023-05-03,16:30:21.000,123,11044918,13765,0,1683131420,13088.084762890001,125.75852306999877,53550.969362640004
2023-05-03,16:30:22.000,123,11044903,13605,0,1683131421,13088.091499199996,125.79376872000284,53550.84359448001
2023-05-03,16:30:23.000,123,11044922,13765,0,1683131422,13088.138653369992,125.75852306999877,53550.92743992
2023-05-03,16:30:24.000,123,11044877,13365,0,1683131423,13088.172334919997,125.80786698000156,53550.87853008
2023-05-03,16:30:25.000,123,11044908,13285,0,1683131424,13088.111708129996,125.77967046000413,53550.8855172
2023-05-03,16:30:26.000,123,11044886,13565,0,1683131425,13088.185807540001,125.76557219999813,53550.89250432001
2023-05-03,16:30:27.000,123,11044883,13405,0,1683131426,13088.280115879992,125.77967046000413,53550.89250432001
2023-05-03,16:30:28.000,123,11044892,13445,0,1683131427,13088.300324809992,125.74442481000006,53550.920452800005
2023-05-03,16:30:29.000,123,11044898,13405,0,1683131428,13088.286852190002,125.71622829000262,53550.86455584001
2023-05-03,16:30:30.000,123,11044914,13405,0,1683131429,13088.300324809992,125.70917916000326,53550.78769752
2023-05-03,16:30:31.000,123,11044843,13405,0,1683131430,13088.360951599992,125.6880317699979,53550.871542960005
2023-05-03,16:30:32.000,123,11044920,13685,0,1683131431,13088.414842079997,125.64573699000175,53550.83660736
2023-05-03,16:30:33.000,123,11044900,13565,0,1683131432,13088.509150419988,125.5893439499996,53550.8505816
2023-05-03,16:30:34.000,123,11044885,13565,0,1683131433,13088.610195069989,125.49770526000066,53550.93442704001
2023-05-03,16:30:35.000,123,11044839,13445,0,1683131434,13088.576513519998,125.44836134999787,53550.89949144
2023-05-03,16:30:36.000,123,11044878,13685,0,1683131435,13088.637140309998,125.33557527000085,53550.990324000006
2023-05-03,16:30:37.000,123,11044855,13525,0,1683131436,13088.650612929989,125.25803484000062,53550.94141416001
2023-05-03,16:30:38.000,123,11044869,13365,0,1683131437,13088.684294479994,125.18754353999975,53550.90647856
2023-05-03,16:30:39.000,123,11044866,13765,0,1683131438,13088.697767099999,125.10295398000017,53550.93442704001
2023-05-03,16:30:40.000,123,11044897,13445,0,1683131439,13088.677558169999,125.01131529000122,53551.04622096
2023-05-03,16:30:41.000,123,11044916,13405,0,1683131440,13088.643876619994,124.91967660000228,53551.0252596
2023-05-03,16:30:42.000,123,11044896,13325,0,1683131441,13088.576513519998,124.84918530000141,53551.0252596
2023-05-03,16:30:43.000,123,11044908,13685,0,1683131442,13088.549568279988,124.79279225999926,53551.0951308
2023-05-03,16:30:44.000,123,11044877,13485,0,1683131443,13088.549568279988,124.7504974800031,53551.07416944
2023-05-03,16:30:45.000,123,11044915,13565,0,1683131444,13088.495677799998,124.69410444000096,53551.039233840005
2023-05-03,16:30:46.000,123,11044889,13565,0,1683131445,13088.374424219997,124.67295705000288,53551.10910504001
2023-05-03,16:30:47.000,123,11044926,13605,0,1683131446,13088.320533739992,124.66590792000352,53551.08115656001
2023-05-03,16:30:48.000,123,11044896,13685,0,1683131447,13088.307061120002,124.65885879000416,53551.0951308
2023-05-03,16:30:49.000,123,11044870,13845,0,1683131448,13088.293588499997,124.64476052999817,53551.00429824
2023-05-03,16:30:50.000,123,11044879,13645,0,1683131449,13088.199280159992,124.65885879000416,53551.03224672001
2023-05-03,16:30:51.000,123,11044892,13765,0,1683131450,13088.246434330002,124.67295705000288,53551.08115656001
2023-05-03,16:30:52.000,123,11044916,13525,0,1683131451,13088.212752779997,124.70115357000032,53551.04622096
2023-05-03,16:30:53.000,123,11044882,13725,0,1683131452,13088.165598610001,124.72935008999775,53551.01128536001
2023-05-03,16:30:54.000,123,11044888,13405,0,1683131453,13088.145389680001,124.82803791000333,53550.969362640004
2023-05-03,16:30:55.000,123,11044892,13445,0,1683131454,13088.091499199996,124.80689051999798,53550.89250432001
2023-05-03,16:30:56.000,123,11044931,13605,0,1683131455,13088.091499199996,124.87033268999949,53550.90647856
2023-05-03,16:30:57.000,123,11044885,13605,0,1683131456,13088.118444439991,124.8844309499982,53551.0252596
2023-05-03,16:30:58.000,123,11044882,13765,0,1683131457,13088.145389680001,124.8985292100042,53550.98333688001
2023-05-03,16:30:59.000,123,11044926,13565,0,1683131458,13088.179071229992,124.95492224999907,53550.8855172
2023-05-03,16:31:00.000,123,11044869,13605,0,1683131459,13088.165598610001,124.94787311999971,53550.83660736
2023-05-03,16:31:01.000,123,11044901,13605,0,1683131460,13088.165598610001,124.99016790000314,53550.8505816
2023-05-03,16:31:02.000,123,11044928,14005,0,1683131461,13088.185807540001,124.9972170300025,53550.93442704001
2023-05-03,16:31:03.000,123,11044902,13445,0,1683131462,13088.239698019992,125.00426616000186,53550.92743992
2023-05-03,16:31:04.000,123,11044866,13925,0,1683131463,13088.259906949992,124.9972170300025,53550.89949144
2023-05-03,16:31:05.000,123,11044871,13725,0,1683131464,13088.206016470001,124.98311877000378,53550.86455584001
2023-05-03,16:31:06.000,123,11044883,13325,0,1683131465,13088.259906949992,124.95492224999907,53550.92743992
2023-05-03,16:31:07.000,123,11044912,13725,0,1683131466,13088.246434330002,124.94082399000035,53550.92743992
2023-05-03,16:31:08.000,123,11044903,13685,0,1683131467,13088.259906949992,124.91967660000228,53550.969362640004
2023-05-03,16:31:09.000,123,11044909,13485,0,1683131468,13088.199280159992,124.87738181999885,53550.97634976
2023-05-03,16:31:10.000,123,11044893,13565,0,1683131469,13088.125180750001,124.83508704000269,53550.93442704001
2023-05-03,16:31:11.000,123,11044901,13685,0,1683131470,13088.0241361,124.81393965000461,53551.01128536001
2023-05-03,16:31:12.000,123,11044895,13365,0,1683131471,13088.00392717,124.79279225999926,53550.97634976
2023-05-03,16:31:13.000,123,11044919,13605,0,1683131472,13088.010663479996,124.77164487000118,53551.0252596
2023-05-03,16:31:14.000,123,11044907,13565,0,1683131473,13087.970245619996,124.75754661000246,53551.039233840005
2023-05-03,16:31:15.000,123,11044871,13445,0,1683131474,13087.85572834999,124.69410444000096,53551.04622096
2023-05-03,16:31:16.000,123,11044939,13485,0,1683131475,13087.80183787,124.65885879000416,53551.05320808
2023-05-03,16:31:17.000,123,11044922,13325,0,1683131476,13087.65363904999,124.68000618000224,53550.990324000006
2023-05-03,16:31:18.000,123,11044874,13565,0,1683131477,13087.518912849999,124.67295705000288,53550.94840128
2023-05-03,16:31:19.000,123,11044854,13645,0,1683131478,13087.458286059998,124.6377113999988,53550.990324000006
2023-05-03,16:31:20.000,123,11044844,13445,0,1683131479,13087.377450339998,124.6870553100016,53550.92743992
2023-05-03,16:31:21.000,123,11044897,13645,0,1683131480,13087.337032479998,124.70820269999967,53550.871542960005
2023-05-03,16:31:22.000,123,11044889,13245,0,1683131481,13087.235987829998,124.69410444000096,53550.74577480001
2023-05-03,16:31:23.000,123,11044867,13685,0,1683131482,13087.222515209993,124.72230095999839,53550.8505816
2023-05-03,16:31:24.000,123,11044897,13605,0,1683131483,13087.215778899998,124.74344835000375,53550.822633120006
2023-05-03,16:31:25.000,123,11044900,13605,0,1683131484,13087.094525319997,124.77869400000054,53550.654942240006
2023-05-03,16:31:26.000,123,11044863,13845,0,1683131485,13087.134943179997,124.76459574000182,53550.68289072
2023-05-03,16:31:27.000,123,11044913,13645,0,1683131486,13087.128206870002,124.82803791000333,53550.640968
2023-05-03,16:31:28.000,123,11044875,13725,0,1683131487,13087.047371150002,124.82098878000397,53550.60603240001
2023-05-03,16:31:29.000,123,11044866,13645,0,1683131488,13087.067580080002,124.82098878000397,53550.59904528001
2023-05-03,16:31:30.000,123,11044886,13565,0,1683131489,13087.081052699992,124.8985292100042,53550.61301952
2023-05-03,16:31:31.000,123,11044887,13525,0,1683131490,13087.040634839992,124.87738181999885,53550.585071040005
2023-05-03,16:31:32.000,123,11044847,13525,0,1683131491,13087.060843769992,124.8844309499982,53550.62000664
2023-05-03,16:31:33.000,123,11044839,13565,0,1683131492,13087.013689599997,124.87033268999949,53550.51519984
2023-05-03,16:31:34.000,123,11044888,13685,0,1683131493,13086.986744360001,124.91262747000292,53550.466290000004
2023-05-03,16:31:35.000,123,11044906,13445,0,1683131494,13087.000216979992,124.94082399000035,53550.55712256001
2023-05-03,16:31:36.000,123,11044874,13485,0,1683131495,13086.959799119992,124.95492224999907,53550.466290000004
2023-05-03,16:31:37.000,123,11044867,13565,0,1683131496,13086.912644949996,124.94082399000035,53550.438341520006
2023-05-03,16:31:38.000,123,11044852,13405,0,1683131497,13086.899172329991,124.97606964000443,53550.45231576
2023-05-03,16:31:39.000,123,11044894,13845,0,1683131498,13086.84528185,124.96197137999843,53550.45231576
2023-05-03,16:31:40.000,123,11044876,13605,0,1683131499,13086.750973509996,125.01131529000122,53550.33353472
2023-05-03,16:31:41.000,123,11044926,13445,0,1683131500,13086.710555649996,124.9972170300025,53550.38943168001
2023-05-03,16:31:42.000,123,11044876,13285,0,1683131501,13086.65666516999,125.02541354999994,53550.35449608
2023-05-03,16:31:43.000,123,11044835,14085,0,1683131502,13086.56235683,125.05361007000465,53550.34052184001
2023-05-03,16:31:44.000,123,11044863,13525,0,1683131503,13086.49499372999,125.07475746000273,53550.298599120004
2023-05-03,16:31:45.000,123,11044895,13405,0,1683131504,13086.468048489995,125.08885572000145,53550.36148320001
2023-05-03,16:31:46.000,123,11044885,13645,0,1683131505,13086.360267529999,125.13819963000424,53550.270650640006
2023-05-03,16:31:47.000,123,11044846,13605,0,1683131506,13086.346794909994,125.08180659000209,53550.38244456
2023-05-03,16:31:48.000,123,11044827,13485,0,1683131507,13086.265959189994,125.11000310999952,53550.31257336001
2023-05-03,16:31:49.000,123,11044861,13605,0,1683131508,13086.178387159998,125.10295398000017,53550.2566764
2023-05-03,16:31:50.000,123,11044865,13925,0,1683131509,13086.151441919988,125.11705223999888,53550.22174080001
2023-05-03,16:31:51.000,123,11044858,13605,0,1683131510,13086.144705609993,125.11705223999888,53550.26366352001
2023-05-03,16:31:52.000,123,11044855,13565,0,1683131511,13086.104287749993,125.08885572000145,53550.270650640006
2023-05-03,16:31:53.000,123,11044855,13605,0,1683131512,13086.144705609993,125.05361007000465,53550.298599120004
2023-05-03,16:31:54.000,123,11044854,13645,0,1683131513,13086.137969299998,125.0324626799993,53550.29161200001
2023-05-03,16:31:55.000,123,11044891,13685,0,1683131514,13086.171650849989,124.9972170300025,53550.36148320001
2023-05-03,16:31:56.000,123,11044877,13605,0,1683131515,13086.232277639989,124.96197137999843,53550.368470320005
2023-05-03,16:31:57.000,123,11044836,13965,0,1683131516,13086.191859779989,124.89148008000484,53550.28462488
2023-05-03,16:31:58.000,123,11044861,13485,0,1683131517,13086.279431809999,124.82098878000397,53550.319560480006
2023-05-03,16:31:59.000,123,11044865,13845,0,1683131518,13086.313113359989,124.74344835000375,53550.34052184001
2023-05-03,16:32:00.000,123,11044904,13325,0,1683131519,13086.272695499989,124.65885879000416,53550.27763776
2023-05-03,16:32:01.000,123,11044916,13565,0,1683131520,13086.39394907999,124.53197445000114,53550.36148320001
2023-05-03,16:32:02.000,123,11044899,13845,0,1683131521,13086.407421699994,124.44738489000156,53550.30558624
2023-05-03,16:32:03.000,123,11044907,13885,0,1683131522,13086.45457586999,124.35574620000261,53550.34750896
2023-05-03,16:32:04.000,123,11044839,13605,0,1683131523,13086.488257419995,124.25705838000431,53550.368470320005
2023-05-03,16:32:05.000,123,11044919,13565,0,1683131524,13086.48152111,124.18656708000344,53550.270650640006
2023-05-03,16:32:06.000,123,11044885,13405,0,1683131525,13086.45457586999,124.06673186999978,53550.36148320001
2023-05-03,16:32:07.000,123,11044878,13565,0,1683131526,13086.48152111,124.01033883000491,53550.30558624
2023-05-03,16:32:08.000,123,11044882,13445,0,1683131527,13086.468048489995,123.89755275000061,53550.27763776
2023-05-03,16:32:09.000,123,11044914,13485,0,1683131528,13086.407421699994,123.87640536000254,53550.30558624
2023-05-03,16:32:10.000,123,11044883,13485,0,1683131529,13086.360267529999,123.82706144999975,53550.319560480006
2023-05-03,16:32:11.000,123,11044886,13485,0,1683131530,13086.39394907999,123.76361927999824,53550.36148320001
2023-05-03,16:32:12.000,123,11044902,13685,0,1683131531,13086.340058599999,123.74247189000016,53550.38244456
2023-05-03,16:32:13.000,123,11044856,13565,0,1683131532,13086.205332399993,123.7354227600008,53550.22174080001
2023-05-03,16:32:14.000,123,11044879,13485,0,1683131533,13086.232277639989,123.67902971999865,53550.22174080001
2023-05-03,16:32:15.000,123,11044901,13605,0,1683131534,13086.252486569989,123.700177110004,53550.102959760006
2023-05-03,16:32:16.000,123,11044869,13565,0,1683131535,13086.036924649998,123.64378407000186,53550.102959760006
2023-05-03,16:32:17.000,123,11044901,13245,0,1683131536,13085.983034169993,123.64378407000186,53550.16584384
2023-05-03,16:32:18.000,123,11044881,13405,0,1683131537,13086.043660959993,123.66493145999993,53550.249689280005
2023-05-03,16:32:19.000,123,11044921,13525,0,1683131538,13086.070606199988,123.69312798000465,53550.15885672
2023-05-03,16:32:20.000,123,11044885,13685,0,1683131539,13085.956088929997,123.72132450000208,53550.23571504
2023-05-03,16:32:21.000,123,11044869,13605,0,1683131540,13085.915671069997,123.72132450000208,53550.27763776
2023-05-03,16:32:22.000,123,11044875,13685,0,1683131541,13085.942616309992,123.7354227600008,53550.27763776
2023-05-03,16:32:23.000,123,11044917,13525,0,1683131542,13085.929143690002,123.76361927999824,53550.13789536
2023-05-03,16:32:24.000,123,11044867,13605,0,1683131543,13085.908934760002,123.74952101999952,53550.23571504
2023-05-03,16:32:25.000,123,11044884,13805,0,1683131544,13086.016715719998,123.74247189000016,53550.30558624
2023-05-03,16:32:26.000,123,11044883,13285,0,1683131545,13086.043660959993,123.78476667000359,53550.23571504
2023-05-03,16:32:27.000,123,11044913,13405,0,1683131546,13086.137969299998,123.74952101999952,53550.29161200001
2023-05-03,16:32:28.000,123,11044901,13525,0,1683131547,13086.097551439998,123.69312798000465,53550.319560480006
2023-05-03,16:32:29.000,123,11044895,13525,0,1683131548,13086.164914539993,123.72132450000208,53550.27763776
2023-05-03,16:32:30.000,123,11044888,13645,0,1683131549,13086.151441919988,123.65788233000058,53550.22872792
2023-05-03,16:32:31.000,123,11044880,13485,0,1683131550,13086.164914539993,123.62263668000378,53550.17981808
2023-05-03,16:32:32.000,123,11044855,13405,0,1683131551,13086.239013949998,123.4887032100014,53550.19379232001
2023-05-03,16:32:33.000,123,11044902,13885,0,1683131552,13086.239013949998,123.47460495000269,53550.37545744
2023-05-03,16:32:34.000,123,11044883,13605,0,1683131553,13086.272695499989,123.36886799999775,53550.41039304001
2023-05-03,16:32:35.000,123,11044882,13525,0,1683131554,13086.245750259994,123.33362235000095,53550.31257336001
2023-05-03,16:32:36.000,123,11044875,13565,0,1683131555,13086.232277639989,123.23493453000265,53550.368470320005
2023-05-03,16:32:37.000,123,11044887,13485,0,1683131556,13086.158178229998,123.15034497000306,53550.249689280005
2023-05-03,16:32:38.000,123,11044832,13565,0,1683131557,13086.124496679993,123.04460801999812,53550.36148320001
2023-05-03,16:32:39.000,123,11044892,13605,0,1683131558,13086.151441919988,123.00936237000133,53550.34052184001
2023-05-03,16:32:40.000,123,11044868,13605,0,1683131559,13086.023452029993,122.93887107000046,53550.38244456
2023-05-03,16:32:41.000,123,11044897,13525,0,1683131560,13086.030188340002,122.85428151000087,53550.368470320005
2023-05-03,16:32:42.000,123,11044888,13845,0,1683131561,13085.922407379992,122.76264282000193,53550.38244456
2023-05-03,16:32:43.000,123,11044871,13525,0,1683131562,13085.915671069997,122.71329890999914,53550.43135440001
2023-05-03,16:32:44.000,123,11044895,13885,0,1683131563,13085.848307970002,122.67100413000298,53550.45930288001
2023-05-03,16:32:45.000,123,11044884,13685,0,1683131564,13085.760735939992,122.62870934999955,53550.3964188
2023-05-03,16:32:46.000,123,11044841,13445,0,1683131565,13085.679900219991,122.59346370000276,53550.34750896
2023-05-03,16:32:47.000,123,11044897,13405,0,1683131566,13085.693372839996,122.55116891999933,53550.33353472
2023-05-03,16:32:48.000,123,11044886,13645,0,1683131567,13085.60580081,122.50887414000317,53550.36148320001
2023-05-03,16:32:49.000,123,11044882,13645,0,1683131568,13085.54517402,122.45248110000102,53550.270650640006
2023-05-03,16:32:50.000,123,11044868,13565,0,1683131569,13085.56538295,122.42428458000359,53550.38943168001
2023-05-03,16:32:51.000,123,11044879,13565,0,1683131570,13085.53843770999,122.36084241000208,53550.33353472
2023-05-03,16:32:52.000,123,11044860,13605,0,1683131571,13085.51822877999,122.35379328000272,53550.38244456
2023-05-03,16:32:53.000,123,11044894,13405,0,1683131572,13085.47781091999,122.36084241000208,53550.29161200001
2023-05-03,16:32:54.000,123,11044857,13405,0,1683131573,13085.47781091999,122.339695020004,53550.24270216001
2023-05-03,16:32:55.000,123,11044870,13565,0,1683131574,13085.50475616,122.38903892999951,53550.29161200001
2023-05-03,16:32:56.000,123,11044858,13565,0,1683131575,13085.471074609995,122.34674415000336,53550.22174080001
2023-05-03,16:32:57.000,123,11044867,13645,0,1683131576,13085.52496509,122.31149849999929,53550.3265476
2023-05-03,16:32:58.000,123,11044877,13525,0,1683131577,13085.53843770999,122.29740024000057,53550.27763776
2023-05-03,16:32:59.000,123,11044868,13925,0,1683131578,13085.558646639991,122.31149849999929,53550.200779440005
2023-05-03,16:33:00.000,123,11044832,13605,0,1683131579,13085.47781091999,122.31854762999865,53550.1868052
2023-05-03,16:33:01.000,123,11044899,13405,0,1683131580,13085.551910329996,122.26215459000377,53550.23571504
2023-05-03,16:33:02.000,123,11044931,13685,0,1683131581,13085.52496509,122.26215459000377,53550.26366352001
2023-05-03,16:33:03.000,123,11044838,13445,0,1683131582,13085.558646639991,122.24100719999842,53550.23571504
2023-05-03,16:33:04.000,123,11044869,13525,0,1683131583,13085.52496509,122.26920372000313,53550.200779440005
2023-05-03,16:33:05.000,123,11044892,13765,0,1683131584,13085.578855569991,122.27625285000249,53550.21475368
2023-05-03,16:33:06.000,123,11044871,13565,0,1683131585,13085.48454723,122.26215459000377,53550.19379232001
2023-05-03,16:33:07.000,123,11044892,13445,0,1683131586,13085.44412937,122.26215459000377,53550.2566764
2023-05-03,16:33:08.000,123,11044885,13325,0,1683131587,13085.450865679995,122.24100719999842,53550.21475368
2023-05-03,16:33:09.000,123,11044849,13565,0,1683131588,13085.4643383,122.29740024000057,53550.01911432
2023-05-03,16:33:10.000,123,11044872,13445,0,1683131589,13085.471074609995,122.24100719999842,53550.033088560005
2023-05-03,16:33:11.000,123,11044894,13645,0,1683131590,13085.43739305999,122.21985981000034,53549.94924312
2023-05-03,16:33:12.000,123,11044893,13685,0,1683131591,13085.24204007,122.19166329000291,53550.00514008001
2023-05-03,16:33:13.000,123,11044904,13605,0,1683131592,13085.23530375999,122.19871242000227,53550.10994688
2023-05-03,16:33:14.000,123,11044861,13605,0,1683131593,13085.309403169995,122.24100719999842,53550.05404992001
2023-05-03,16:33:15.000,123,11044898,13685,0,1683131594,13085.15446803999,122.31149849999929,53550.102959760006
2023-05-03,16:33:16.000,123,11044836,13565,0,1683131595,13085.147731729994,122.28330198000185,53550.04007568
2023-05-03,16:33:17.000,123,11044874,13525,0,1683131596,13085.046687079994,122.325596759998,53550.102959760006
2023-05-03,16:33:18.000,123,11044868,13605,0,1683131597,13085.026478149994,122.33264589000464,53550.14488248001
2023-05-03,16:33:19.000,123,11044884,13485,0,1683131598,13085.013005529989,122.38198980000016,53550.17981808
2023-05-03,16:33:20.000,123,11044861,13725,0,1683131599,13084.952378739988,122.41018632000487,53550.13789536
2023-05-03,16:33:21.000,123,11044893,13405,0,1683131600,13085.019741839998,122.40313718999823,53550.17981808
2023-05-03,16:33:22.000,123,11044871,13765,0,1683131601,13084.925433499993,122.41018632000487,53550.10994688
2023-05-03,16:33:23.000,123,11044894,13605,0,1683131602,13085.006269219994,122.38198980000016,53550.19379232001
2023-05-03,16:33:24.000,123,11044870,13565,0,1683131603,13084.999532909998,122.38903892999951,53550.20776656
2023-05-03,16:33:25.000,123,11044858,13445,0,1683131604,13084.979323979998,122.40313718999823,53550.17283096001
2023-05-03,16:33:26.000,123,11044891,13725,0,1683131605,13084.959115049998,122.38903892999951,53550.081998400005
2023-05-03,16:33:27.000,123,11044904,13485,0,1683131606,13084.858070399998,122.38903892999951,53549.92129464
2023-05-03,16:33:28.000,123,11044856,13565,0,1683131607,13084.891751949988,122.33264589000464,53550.04007568
2023-05-03,16:33:29.000,123,11044873,13525,0,1683131608,13084.932169809988,122.38198980000016,53550.01911432
2023-05-03,16:33:30.000,123,11044860,13765,0,1683131609,13084.925433499993,122.325596759998,53549.99116584
2023-05-03,16:33:31.000,123,11044886,13765,0,1683131610,13084.999532909998,122.339695020004,53549.984178720006
2023-05-03,16:33:32.000,123,11044878,13405,0,1683131611,13085.006269219994,122.34674415000336,53549.97719160001
2023-05-03,16:33:33.000,123,11044872,13645,0,1683131612,13084.952378739988,122.41723545000423,53549.92828176001
2023-05-03,16:33:34.000,123,11044874,13725,0,1683131613,13084.891751949988,122.325596759998,53549.97020448
2023-05-03,16:33:35.000,123,11044908,13645,0,1683131614,13084.783970989993,122.4736284899991,53549.914307520005
2023-05-03,16:33:36.000,123,11044856,13765,0,1683131615,13084.750289440002,122.45953023000038,53549.935268880006
2023-05-03,16:33:37.000,123,11044851,13405,0,1683131616,13084.783970989993,122.50182501000381,53549.92129464
2023-05-03,16:33:38.000,123,11044884,13645,0,1683131617,13084.750289440002,122.54411978999997,53549.942256
2023-05-03,16:33:39.000,123,11044883,13405,0,1683131618,13084.750289440002,122.60756196000148,53549.95623024001
2023-05-03,16:33:40.000,123,11044876,13765,0,1683131619,13084.743553129993,122.62870934999955,53549.92828176001
2023-05-03,16:33:41.000,123,11044876,13405,0,1683131620,13084.662717409992,122.71329890999914,53549.90732040001
2023-05-03,16:33:42.000,123,11044876,13445,0,1683131621,13084.655981099997,122.75559369000257,53549.8723848
2023-05-03,16:33:43.000,123,11044881,13605,0,1683131622,13084.615563239997,122.79083933999937,53549.8723848
2023-05-03,16:33:44.000,123,11044921,13565,0,1683131623,13084.534727519997,122.77674108000065,53549.80950072001
2023-05-03,16:33:45.000,123,11044865,13325,0,1683131624,13084.608826930002,122.84018325000216,53549.914307520005
2023-05-03,16:33:46.000,123,11044878,13765,0,1683131625,13084.615563239997,122.85428151000087,53549.984178720006
2023-05-03,16:33:47.000,123,11044853,13525,0,1683131626,13084.608826930002,122.9670675899979,53549.984178720006
2023-05-03,16:33:48.000,123,11044918,13885,0,1683131627,13084.635772169997,122.98821498000325,53549.99815296
2023-05-03,16:33:49.000,123,11044867,13805,0,1683131628,13084.676190029997,123.01641150000069,53549.92828176001
2023-05-03,16:33:50.000,123,11044867,13605,0,1683131629,13084.723344199992,123.02346063000005,53549.89334616
2023-05-03,16:33:51.000,123,11044899,13485,0,1683131630,13084.730080510002,123.07280454000283,53549.84443632
2023-05-03,16:33:52.000,123,11044884,13645,0,1683131631,13084.763762059993,123.0305097599994,53549.83744920001
2023-05-03,16:33:53.000,123,11044867,13525,0,1683131632,13084.783970989993,123.0798536700022,53549.78853936001
2023-05-03,16:33:54.000,123,11044856,13405,0,1683131633,13084.965851359993,123.04460801999812,53549.85142344
2023-05-03,16:33:55.000,123,11044914,13605,0,1683131634,13084.986060289993,123.01641150000069,53549.8025136
2023-05-03,16:33:56.000,123,11044879,13605,0,1683131635,13085.006269219994,123.00936237000133,53549.82347496
2023-05-03,16:33:57.000,123,11044878,13605,0,1683131636,13085.026478149994,123.02346063000005,53549.767578000006
2023-05-03,16:33:58.000,123,11044879,13485,0,1683131637,13085.087104939994,122.9670675899979,53549.78853936001
2023-05-03,16:33:59.000,123,11044910,13525,0,1683131638,13085.107313869994,122.95296932999918,53549.85142344
2023-05-03,16:34:00.000,123,11044844,13805,0,1683131639,13085.127522799994,122.94592019999982,53549.87937192
2023-05-03,16:34:01.000,123,11044886,13485,0,1683131640,13085.15446803999,122.96001845999854,53549.85841056001
2023-05-03,16:34:02.000,123,11044878,13485,0,1683131641,13085.140995419999,122.93887107000046,53549.83046208
2023-05-03,16:34:03.000,123,11044870,13725,0,1683131642,13085.161204349999,122.9670675899979,53549.95623024001
2023-05-03,16:34:04.000,123,11044875,14005,0,1683131643,13085.140995419999,122.93887107000046,53549.942256
2023-05-03,16:34:05.000,123,11044862,13245,0,1683131644,13085.15446803999,123.00936237000133,53549.984178720006
2023-05-03,16:34:06.000,123,11044902,13685,0,1683131645,13085.093841249989,122.98116585000389,53549.94924312
2023-05-03,16:34:07.000,123,11044859,13765,0,1683131646,13085.100577559999,122.97411672000453,53549.914307520005
2023-05-03,16:34:08.000,123,11044871,13605,0,1683131647,13085.107313869994,122.98116585000389,53550.00514008001
2023-05-03,16:34:09.000,123,11044863,13565,0,1683131648,13085.100577559999,122.9670675899979,53550.0121272
2023-05-03,16:34:10.000,123,11044877,13485,0,1683131649,13085.060159699999,122.98116585000389,53549.914307520005
2023-05-03,16:34:11.000,123,11044838,13525,0,1683131650,13085.161204349999,122.96001845999854,53550.02610144001
2023-05-03,16:34:12.000,123,11044900,13645,0,1683131651,13085.188149589994,122.94592019999982,53549.87937192
2023-05-03,16:34:13.000,123,11044886,13245,0,1683131652,13085.093841249989,122.9670675899979,53549.8723848
2023-05-03,16:34:14.000,123,11044868,13485,0,1683131653,13085.140995419999,123.00231324000197,53549.914307520005
2023-05-03,16:34:15.000,123,11044838,13525,0,1683131654,13085.147731729994,122.98116585000389,53549.935268880006
2023-05-03,16:34:16.000,123,11044869,13765,0,1683131655,13085.21509482999,123.02346063000005,53549.97020448
2023-05-03,16:34:17.000,123,11044862,13605,0,1683131656,13085.18141328,123.02346063000005,53549.935268880006
2023-05-03,16:34:18.000,123,11044901,13485,0,1683131657,13085.27572161999,123.00936237000133,53549.89334616
2023-05-03,16:34:19.000,123,11044901,13605,0,1683131658,13085.34308472,123.04460801999812,53549.92129464
2023-05-03,16:34:20.000,123,11044913,13685,0,1683131659,13085.42392044,123.03755888999876,53549.92828176001
2023-05-03,16:34:21.000,123,11044886,13845,0,1683131660,13085.44412937,123.0798536700022,53549.92129464
2023-05-03,16:34:22.000,123,11044852,13645,0,1683131661,13085.54517402,123.05870628000412,53549.88635904001
2023-05-03,16:34:23.000,123,11044848,13765,0,1683131662,13085.551910329996,123.10100106000027,53549.85142344
2023-05-03,16:34:24.000,123,11044864,13645,0,1683131663,13085.646218670001,123.10100106000027,53549.89334616
2023-05-03,16:34:25.000,123,11044846,13765,0,1683131664,13085.727054390001,123.16444323000178,53549.97020448
2023-05-03,16:34:26.000,123,11044835,13685,0,1683131665,13085.767472250001,123.18559061999986,53549.97719160001
2023-05-03,16:34:27.000,123,11044926,13645,0,1683131666,13085.868516900002,123.23493453000265,53549.95623024001
2023-05-03,16:34:28.000,123,11044857,13725,0,1683131667,13085.935879999997,123.23493453000265,53549.94924312
2023-05-03,16:34:29.000,123,11044864,13445,0,1683131668,13085.983034169993,123.2913275700048,53549.97719160001
2023-05-03,16:34:30.000,123,11044824,13405,0,1683131669,13085.989770480002,123.33362235000095,53549.99815296
2023-05-03,16:34:31.000,123,11044856,13605,0,1683131670,13085.989770480002,123.36181886999839,53549.97020448
2023-05-03,16:34:32.000,123,11044813,13725,0,1683131671,13086.023452029993,123.38296626000374,53550.0470628
2023-05-03,16:34:33.000,123,11044871,13565,0,1683131672,13086.050397270003,123.41821191000054,53550.02610144001
2023-05-03,16:34:34.000,123,11044862,13605,0,1683131673,13086.158178229998,123.39706452000246,53550.130908240004
2023-05-03,16:34:35.000,123,11044855,13725,0,1683131674,13086.077342509998,123.41821191000054,53550.151869600006
2023-05-03,16:34:36.000,123,11044876,13605,0,1683131675,13086.097551439998,123.46755582000333,53550.151869600006
2023-05-03,16:34:37.000,123,11044913,13525,0,1683131676,13085.976297859997,123.47460495000269,53550.102959760006
2023-05-03,16:34:38.000,123,11044903,13725,0,1683131677,13085.996506789998,123.47460495000269,53550.12392112001
2023-05-03,16:34:39.000,123,11044816,13405,0,1683131678,13086.003243099993,123.50985059999948,53550.22872792
2023-05-03,16:34:40.000,123,11044840,13405,0,1683131679,13085.962825239993,123.50985059999948,53550.17981808
2023-05-03,16:34:41.000,123,11044837,13845,0,1683131680,13085.956088929997,123.54509625000355,53550.19379232001
2023-05-03,16:34:42.000,123,11044866,13645,0,1683131681,13085.983034169993,123.5239488599982,53550.26366352001
2023-05-03,16:34:43.000,123,11044871,13565,0,1683131682,13085.935879999997,123.5239488599982,53550.298599120004
2023-05-03,16:34:44.000,123,11044908,13525,0,1683131683,13085.976297859997,123.4887032100014,53550.270650640006
2023-05-03,16:34:45.000,123,11044871,13445,0,1683131684,13085.868516900002,123.5380471200042,53550.22872792
2023-05-03,16:34:46.000,123,11044865,13685,0,1683131685,13085.915671069997,123.50985059999948,53550.26366352001
2023-05-03,16:34:47.000,123,11044884,13485,0,1683131686,13085.895462139997,123.4887032100014,53550.319560480006
2023-05-03,16:34:48.000,123,11044866,13485,0,1683131687,13085.908934760002,123.49575234000076,53550.30558624
2023-05-03,16:34:49.000,123,11044915,13765,0,1683131688,13085.935879999997,123.4887032100014,53550.38244456
2023-05-03,16:34:50.000,123,11044869,13485,0,1683131689,13086.057133579998,123.43935929999861,53550.36148320001
2023-05-03,16:34:51.000,123,11044880,13645,0,1683131690,13086.144705609993,123.41116278000118,53550.36148320001
2023-05-03,16:34:52.000,123,11044896,13685,0,1683131691,13086.191859779989,123.36886799999775,53550.36148320001
2023-05-03,16:34:53.000,123,11044885,13685,0,1683131692,13086.212068709989,123.37591713000438,53550.30558624
2023-05-03,16:34:54.000,123,11044924,13485,0,1683131693,13086.306377049994,123.36181886999839,53550.35449608
2023-05-03,16:34:55.000,123,11044875,13525,0,1683131694,13086.360267529999,123.32657322000159,53550.38943168001
2023-05-03,16:34:56.000,123,11044901,13605,0,1683131695,13086.39394907999,123.34067148000031,53550.27763776
2023-05-03,16:34:57.000,123,11044822,13925,0,1683131696,13086.468048489995,123.32657322000159,53550.368470320005
2023-05-03,16:34:58.000,123,11044872,13525,0,1683131697,13086.60277469,123.27018017999944,53550.5012256
2023-05-03,16:34:59.000,123,11044880,13365,0,1683131698,13086.62298362,123.2772293099988,53550.42436728
2023-05-03,16:35:00.000,123,11044876,13485,0,1683131699,13086.69708302999,123.24903279000137,53550.466290000004
2023-05-03,16:35:01.000,123,11044849,13685,0,1683131700,13086.67687409999,123.27018017999944,53550.52218696
2023-05-03,16:35:02.000,123,11044909,13965,0,1683131701,13086.75770981999,123.241983660002,53550.5710968
2023-05-03,16:35:03.000,123,11044885,13485,0,1683131702,13086.771182439996,123.241983660002,53550.54314832
2023-05-03,16:35:04.000,123,11044898,13565,0,1683131703,13086.750973509996,123.23493453000265,53550.57808392001
2023-05-03,16:35:05.000,123,11044900,13645,0,1683131704,13086.771182439996,123.2913275700048,53550.68289072
2023-05-03,16:35:06.000,123,11044887,13805,0,1683131705,13086.78465506,123.31247496000287,53550.80865888
2023-05-03,16:35:07.000,123,11044875,13485,0,1683131706,13086.710555649996,123.36886799999775,53550.871542960005
2023-05-03,16:35:08.000,123,11044868,13525,0,1683131707,13086.730764579996,123.43935929999861,53550.87853008
2023-05-03,16:35:09.000,123,11044875,13565,0,1683131708,13086.710555649996,123.45345756000461,53550.87853008
2023-05-03,16:35:10.000,123,11044861,13725,0,1683131709,13086.72402827,123.48165408000204,53550.84359448001
2023-05-03,16:35:11.000,123,11044864,13765,0,1683131710,13086.71729195999,123.55214538000291,53550.8505816
2023-05-03,16:35:12.000,123,11044854,13645,0,1683131711,13086.63645623999,123.59444015999907,53550.801671760004
2023-05-03,16:35:13.000,123,11044848,13685,0,1683131712,13086.58256576,123.65788233000058,53550.92743992
2023-05-03,16:35:14.000,123,11044894,13765,0,1683131713,13086.64319255,123.72132450000208,53550.9553884
2023-05-03,16:35:15.000,123,11044853,13245,0,1683131714,13086.61624730999,123.80591406000167,53550.96237552001
2023-05-03,16:35:16.000,123,11044900,13605,0,1683131715,13086.59603837999,123.87640536000254,53550.94141416001
2023-05-03,16:35:17.000,123,11044885,13605,0,1683131716,13086.528675279995,123.93984753000404,53550.89250432001
2023-05-03,16:35:18.000,123,11044909,13645,0,1683131717,13086.53541158999,123.97509318000084,53550.871542960005
2023-05-03,16:35:19.000,123,11044834,13565,0,1683131718,13086.50173004,124.01738796000427,53550.8855172
2023-05-03,16:35:20.000,123,11044882,13605,0,1683131719,13086.52193897,124.03148622000299,53550.94141416001
2023-05-03,16:35:21.000,123,11044867,13565,0,1683131720,13086.468048489995,124.04558448000171,53550.97634976
2023-05-03,16:35:22.000,123,11044913,13725,0,1683131721,13086.468048489995,124.07378099999914,53550.89250432001
2023-05-03,16:35:23.000,123,11044877,13685,0,1683131722,13086.468048489995,124.06673186999978,53550.92743992
2023-05-03,16:35:24.000,123,11044900,13965,0,1683131723,13086.53541158999,124.10902665000322,53550.98333688001
2023-05-03,16:35:25.000,123,11044877,13725,0,1683131724,13086.49499372999,124.10197752000386,53550.96237552001
2023-05-03,16:35:26.000,123,11044892,13405,0,1683131725,13086.55562051999,124.0949283900045,53551.00429824
2023-05-03,16:35:27.000,123,11044880,13645,0,1683131726,13086.50173004,124.10197752000386,53550.990324000006
2023-05-03,16:35:28.000,123,11044907,13965,0,1683131727,13086.62298362,124.07378099999914,53550.97634976
2023-05-03,16:35:29.000,123,11044907,13605,0,1683131728,13086.629719929995,124.07378099999914,53551.06718232
2023-05-03,16:35:30.000,123,11044878,13565,0,1683131729,13086.690346719995,124.0808301299985,53551.07416944
2023-05-03,16:35:31.000,123,11044873,13485,0,1683131730,13086.68361041,124.11607578000257,53551.088143680005
2023-05-03,16:35:32.000,123,11044928,13525,0,1683131731,13086.68361041,124.06673186999978,53551.039233840005
2023-05-03,16:35:33.000,123,11044890,13565,0,1683131732,13086.649928859995,124.07378099999914,53551.039233840005
2023-05-03,16:35:34.000,123,11044876,13405,0,1683131733,13086.59603837999,124.08787925999786,53551.0252596
2023-05-03,16:35:35.000,123,11044865,13925,0,1683131734,13086.65666516999,124.10902665000322,53551.06019520001
2023-05-03,16:35:36.000,123,11044894,13525,0,1683131735,13086.64319255,124.05968274000043,53551.01128536001
2023-05-03,16:35:37.000,123,11044847,13605,0,1683131736,13086.69708302999,124.06673186999978,53551.039233840005
2023-05-03,16:35:38.000,123,11044889,13565,0,1683131737,13086.771182439996,124.06673186999978,53551.11609216
2023-05-03,16:35:39.000,123,11044879,13485,0,1683131738,13086.75770981999,124.11607578000257,53551.06019520001
2023-05-03,16:35:40.000,123,11044909,13605,0,1683131739,13086.78465506,124.0808301299985,53551.11609216
2023-05-03,16:35:41.000,123,11044901,13925,0,1683131740,13086.82507292,124.0808301299985,53551.19993760001
2023-05-03,16:35:42.000,123,11044861,13445,0,1683131741,13086.73750088999,124.12312491000193,53551.14404064
2023-05-03,16:35:43.000,123,11044912,13845,0,1683131742,13086.730764579996,124.1301740400013,53551.206924720005
2023-05-03,16:35:44.000,123,11044894,13445,0,1683131743,13086.791391369996,124.16541968999809,53551.29077016
2023-05-03,16:35:45.000,123,11044900,13605,0,1683131744,13086.72402827,124.15132142999937,53551.22788608001
2023-05-03,16:35:46.000,123,11044893,13405,0,1683131745,13086.818336609991,124.17246882000472,53551.28378304
2023-05-03,16:35:47.000,123,11044890,13765,0,1683131746,13086.798127679991,124.1936162100028,53551.31173152
2023-05-03,16:35:48.000,123,11044905,13685,0,1683131747,13086.730764579996,124.1936162100028,53551.31871864001
2023-05-03,16:35:49.000,123,11044919,13645,0,1683131748,13086.67687409999,124.22181273000024,53551.2348732
2023-05-03,16:35:50.000,123,11044934,13405,0,1683131749,13086.65666516999,124.18656708000344,53551.26980880001
2023-05-03,16:35:51.000,123,11044860,13605,0,1683131750,13086.68361041,124.20771447000152,53551.29077016
2023-05-03,16:35:52.000,123,11044888,13685,0,1683131751,13086.609510999995,124.23591098999896,53551.21391184
2023-05-03,16:35:53.000,123,11044879,13525,0,1683131752,13086.62298362,124.20066534000216,53551.206924720005
2023-05-03,16:35:54.000,123,11044871,13485,0,1683131753,13086.70381934,124.20771447000152,53551.24186032
2023-05-03,16:35:55.000,123,11044888,13605,0,1683131754,13086.649928859995,124.20771447000152,53551.24186032
2023-05-03,16:35:56.000,123,11044842,13525,0,1683131755,13086.64319255,124.21476360000088,53551.27679592001
2023-05-03,16:35:57.000,123,11044917,13525,0,1683131756,13086.53541158999,124.25000924999767,53551.15102776001
2023-05-03,16:35:58.000,123,11044921,13485,0,1683131757,13086.569093139995,124.17246882000472,53551.19295048
2023-05-03,16:35:59.000,123,11044879,13605,0,1683131758,13086.548884209995,124.15837055999873,53551.29077016
2023-05-03,16:36:00.000,123,11044884,13765,0,1683131759,13086.548884209995,124.17246882000472,53551.2348732
2023-05-03,16:36:01.000,123,11044902,13645,0,1683131760,13086.508466349995,124.16541968999809,53551.26282168
2023-05-03,16:36:02.000,123,11044886,13925,0,1683131761,13086.39394907999,124.14427230000001,53551.17897624001
2023-05-03,16:36:03.000,123,11044858,13645,0,1683131762,13086.468048489995,124.0808301299985,53551.29775728001
2023-05-03,16:36:04.000,123,11044872,13765,0,1683131763,13086.41415800999,124.0949283900045,53551.24186032
2023-05-03,16:36:05.000,123,11044904,13725,0,1683131764,13086.39394907999,124.10902665000322,53551.29077016
2023-05-03,16:36:06.000,123,11044914,13685,0,1683131765,13086.346794909994,124.0949283900045,53551.17198912
2023-05-03,16:36:07.000,123,11044893,13645,0,1683131766,13086.340058599999,124.0808301299985,53551.28378304
2023-05-03,16:36:08.000,123,11044863,13565,0,1683131767,13086.326585979994,124.05263361000107,53551.19993760001
2023-05-03,16:36:09.000,123,11044866,13885,0,1683131768,13086.259222879999,124.01738796000427,53551.24884744001
2023-05-03,16:36:10.000,123,11044850,13605,0,1683131769,13086.299640739999,124.03148622000299,53551.27679592001
2023-05-03,16:36:11.000,123,11044880,13725,0,1683131770,13086.265959189994,124.04558448000171,53551.27679592001
2023-05-03,16:36:12.000,123,11044878,13445,0,1683131771,13086.265959189994,123.96804405000148,53551.17897624001
2023-05-03,16:36:13.000,123,11044921,13565,0,1683131772,13086.265959189994,123.9468966600034,53551.255834560005
2023-05-03,16:36:14.000,123,11044863,13485,0,1683131773,13086.252486569989,123.90460187999997,53551.17897624001
2023-05-03,16:36:15.000,123,11044891,13565,0,1683131774,13086.239013949998,123.91870013999869,53551.206924720005
2023-05-03,16:36:16.000,123,11044939,13645,0,1683131775,13086.036924649998,123.91870013999869,53550.969362640004
2023-05-03,16:36:17.000,123,11044844,13565,0,1683131776,13086.225541329994,123.86935623000318,53551.17897624001
2023-05-03,16:36:18.000,123,11044868,13685,0,1683131777,13086.205332399993,123.87640536000254,53551.21391184
2023-05-03,16:36:19.000,123,11044886,13725,0,1683131778,13086.178387159998,123.81296319000103,53551.22788608001
2023-05-03,16:36:20.000,123,11044846,13565,0,1683131779,13086.225541329994,123.78476667000359,53551.137053520004
2023-05-03,16:36:21.000,123,11044837,13565,0,1683131780,13086.171650849989,123.76361927999824,53551.11609216
2023-05-03,16:36:22.000,123,11044887,13725,0,1683131781,13086.212068709989,123.76361927999824,53551.08115656001
2023-05-03,16:36:23.000,123,11044861,13645,0,1683131782,13086.198596089998,123.74247189000016,53551.06019520001
2023-05-03,16:36:24.000,123,11044905,13845,0,1683131783,13086.137969299998,123.74952101999952,53551.00429824
2023-05-03,16:36:25.000,123,11044817,13525,0,1683131784,13086.178387159998,123.77771754000423,53551.07416944
2023-05-03,16:36:26.000,123,11044880,13765,0,1683131785,13086.171650849989,123.76361927999824,53551.10211792001
2023-05-03,16:36:27.000,123,11044861,13485,0,1683131786,13086.205332399993,123.72132450000208,53551.06019520001
2023-05-03,16:36:28.000,123,11044874,13685,0,1683131787,13086.185123469993,123.72837363000144,53551.06019520001
2023-05-03,16:36:29.000,123,11044874,13645,0,1683131788,13086.205332399993,123.700177110004,53551.06718232
2023-05-03,16:36:30.000,123,11044845,13645,0,1683131789,13086.218805019998,123.700177110004,53551.0951308
2023-05-03,16:36:31.000,123,11044889,13525,0,1683131790,13086.198596089998,123.68607884999801,53551.00429824
2023-05-03,16:36:32.000,123,11044883,13525,0,1683131791,13086.151441919988,123.66493145999993,53550.85756872
2023-05-03,16:36:33.000,123,11044847,13685,0,1683131792,13086.326585979994,123.66493145999993,53551.07416944
2023-05-03,16:36:34.000,123,11044908,13685,0,1683131793,13086.232277639989,123.700177110004,53550.9553884
2023-05-03,16:36:35.000,123,11044830,13445,0,1683131794,13086.35353121999,123.62263668000378,53551.0951308
2023-05-03,16:36:36.000,123,11044825,13685,0,1683131795,13086.33332228999,123.65788233000058,53551.17897624001
2023-05-03,16:36:37.000,123,11044883,13525,0,1683131796,13086.380476459999,123.64378407000186,53551.165002
2023-05-03,16:36:38.000,123,11044854,13685,0,1683131797,13086.40068539,123.68607884999801,53551.19295048
2023-05-03,16:36:39.000,123,11044880,13685,0,1683131798,13086.360267529999,123.68607884999801,53551.12307928
2023-05-03,16:36:40.000,123,11044867,13605,0,1683131799,13086.39394907999,123.69312798000465,53551.21391184
2023-05-03,16:36:41.000,123,11044865,13605,0,1683131800,13086.44110325,123.67902971999865,53551.17198912
2023-05-03,16:36:42.000,123,11044838,13645,0,1683131801,13086.49499372999,123.6719805899993,53551.27679592001
2023-05-03,16:36:43.000,123,11044876,13725,0,1683131802,13086.43436693999,123.6367349400025,53551.255834560005
2023-05-03,16:36:44.000,123,11044913,13925,0,1683131803,13086.40068539,123.65788233000058,53551.255834560005
2023-05-03,16:36:45.000,123,11044881,13685,0,1683131804,13086.39394907999,123.64378407000186,53551.26282168
2023-05-03,16:36:46.000,123,11044877,13565,0,1683131805,13086.326585979994,123.65083320000122,53551.22788608001
2023-05-03,16:36:47.000,123,11044883,13605,0,1683131806,13086.360267529999,123.62263668000378,53551.26282168
2023-05-03,16:36:48.000,123,11044862,13685,0,1683131807,13086.346794909994,123.61558755000442,53551.28378304
2023-05-03,16:36:49.000,123,11044878,13765,0,1683131808,13086.37374014999,123.58739102999971,53551.27679592001
2023-05-03,16:36:50.000,123,11044876,13485,0,1683131809,13086.319849669999,123.58034190000035,53551.325705760006
2023-05-03,16:36:51.000,123,11044864,13685,0,1683131810,13086.313113359989,123.55919451000227,53551.304744400004
2023-05-03,16:36:52.000,123,11044896,13565,0,1683131811,13086.306377049994,123.5380471200042,53551.304744400004
2023-05-03,16:36:53.000,123,11044873,13685,0,1683131812,13086.326585979994,123.50280147000012,53551.29775728001
2023-05-03,16:36:54.000,123,11044888,13565,0,1683131813,13086.286168119994,123.44640842999797,53551.33269288
2023-05-03,16:36:55.000,123,11044859,13725,0,1683131814,13086.198596089998,123.41821191000054,53551.26282168
2023-05-03,16:36:56.000,123,11044868,13485,0,1683131815,13086.151441919988,123.3900153900031,53551.29775728001
2023-05-03,16:36:57.000,123,11044883,13525,0,1683131816,13086.198596089998,123.36886799999775,53551.325705760006
2023-05-03,16:36:58.000,123,11044877,13565,0,1683131817,13086.185123469993,123.36181886999839,53551.36762848001
2023-05-03,16:36:59.000,123,11044891,13765,0,1683131818,13086.151441919988,123.32657322000159,53551.28378304
2023-05-03,16:37:00.000,123,11044863,13605,0,1683131819,13086.151441919988,123.27018017999944,53551.26980880001
2023-05-03,16:37:01.000,123,11044902,13725,0,1683131820,13086.057133579998,123.27018017999944,53551.31871864001
2023-05-03,16:37:02.000,123,11044872,13765,0,1683131821,13086.057133579998,123.27018017999944,53551.26980880001
2023-05-03,16:37:03.000,123,11044899,13725,0,1683131822,13086.030188340002,123.22083627000393,53551.24186032
2023-05-03,16:37:04.000,123,11044893,13725,0,1683131823,13085.935879999997,123.21378714000457,53551.18596336
2023-05-03,16:37:05.000,123,11044851,13725,0,1683131824,13086.009979410002,123.16444323000178,53551.21391184
2023-05-03,16:37:06.000,123,11044865,13565,0,1683131825,13085.915671069997,123.15034497000306,53551.13006640001
2023-05-03,16:37:07.000,123,11044852,13685,0,1683131826,13085.983034169993,123.11509931999899,53551.24186032
2023-05-03,16:37:08.000,123,11044848,13565,0,1683131827,13085.949352620002,123.11509931999899,53551.21391184
2023-05-03,16:37:09.000,123,11044892,13565,0,1683131828,13085.915671069997,123.10805018999963,53551.19295048
2023-05-03,16:37:10.000,123,11044905,13565,0,1683131829,13085.848307970002,123.07280454000283,53551.22788608001
2023-05-03,16:37:11.000,123,11044867,13565,0,1683131830,13085.834835349997,123.07280454000283,53551.158014880006
2023-05-03,16:37:12.000,123,11044885,13565,0,1683131831,13085.828099040002,123.03755888999876,53551.18596336
2023-05-03,16:37:13.000,123,11044874,13765,0,1683131832,13085.875253209997,123.06575541000348,53551.19993760001
2023-05-03,16:37:14.000,123,11044900,13605,0,1683131833,13085.855044279997,123.05870628000412,53551.2348732
2023-05-03,16:37:15.000,123,11044882,13605,0,1683131834,13085.848307970002,123.04460801999812,53551.206924720005
2023-05-03,16:37:16.000,123,11044883,13685,0,1683131835,13085.848307970002,123.0798536700022,53551.17198912
2023-05-03,16:37:17.000,123,11044843,13525,0,1683131836,13085.828099040002,123.10805018999963,53551.137053520004
2023-05-03,16:37:18.000,123,11044861,13565,0,1683131837,13085.801153799992,123.11509931999899,53551.17198912
2023-05-03,16:37:19.000,123,11044885,13565,0,1683131838,13085.861780589992,123.15739410000242,53551.18596336
2023-05-03,16:37:20.000,123,11044860,13565,0,1683131839,13085.828099040002,123.18559061999986,53551.11609216
2023-05-03,16:37:21.000,123,11044900,13485,0,1683131840,13085.908934760002,123.21378714000457,53551.21391184
2023-05-03,16:37:22.000,123,11044881,13925,0,1683131841,13085.922407379992,123.22083627000393,53551.19295048
2023-05-03,16:37:23.000,123,11044843,13725,0,1683131842,13085.881989519992,123.20673800999793,53551.17897624001
2023-05-03,16:37:24.000,123,11044863,13445,0,1683131843,13085.902198449992,123.21378714000457,53551.206924720005
2023-05-03,16:37:25.000,123,11044877,13685,0,1683131844,13085.902198449992,123.24903279000137,53551.17897624001
2023-05-03,16:37:26.000,123,11044839,13245,0,1683131845,13085.841571659992,123.24903279000137,53551.22089896
2023-05-03,16:37:27.000,123,11044870,13565,0,1683131846,13085.834835349997,123.26313105000008,53551.14404064
2023-05-03,16:37:28.000,123,11044854,13605,0,1683131847,13085.801153799992,123.2772293099988,53551.13006640001
2023-05-03,16:37:29.000,123,11044880,13765,0,1683131848,13085.861780589992,123.28427843999816,53551.24884744001
2023-05-03,16:37:30.000,123,11044823,13685,0,1683131849,13085.881989519992,123.2913275700048,53551.27679592001
2023-05-03,16:37:31.000,123,11044867,13765,0,1683131850,13085.881989519992,123.30542583000351,53551.255834560005
2023-05-03,16:37:32.000,123,11044863,13645,0,1683131851,13085.868516900002,123.29837670000416,53551.26282168
2023-05-03,16:37:33.000,123,11044913,13685,0,1683131852,13085.787681180002,123.28427843999816,53551.24186032
2023-05-03,16:37:34.000,123,11044868,13525,0,1683131853,13085.780944869992,123.2913275700048,53551.19993760001
2023-05-03,16:37:35.000,123,11044899,13765,0,1683131854,13085.733790699996,123.29837670000416,53551.14404064
2023-05-03,16:37:36.000,123,11044904,13805,0,1683131855,13085.700109149991,123.32657322000159,53551.22788608001
2023-05-03,16:37:37.000,123,11044871,13725,0,1683131856,13085.733790699996,123.32657322000159,53551.22089896
2023-05-03,16:37:38.000,123,11044921,13645,0,1683131857,13085.767472250001,123.32657322000159,53551.24186032
2023-05-03,16:37:39.000,123,11044873,13645,0,1683131858,13085.666427600001,123.38296626000374,53551.255834560005
2023-05-03,16:37:40.000,123,11044935,13485,0,1683131859,13085.652954979996,123.31952409000223,53551.26980880001
2023-05-03,16:37:41.000,123,11044893,13605,0,1683131860,13085.639482359991,123.34067148000031,53551.158014880006
2023-05-03,16:37:42.000,123,11044895,13725,0,1683131861,13085.679900219991,123.35476973999903,53551.137053520004
2023-05-03,16:37:43.000,123,11044904,13445,0,1683131862,13085.632746049996,123.34067148000031,53551.17198912
2023-05-03,16:37:44.000,123,11044857,13525,0,1683131863,13085.659691289991,123.2913275700048,53551.13006640001
2023-05-03,16:37:45.000,123,11044868,13725,0,1683131864,13085.673163909996,123.29837670000416,53551.11609216
2023-05-03,16:37:46.000,123,11044908,13725,0,1683131865,13085.700109149991,123.23493453000265,53551.165002
2023-05-03,16:37:47.000,123,11044844,13485,0,1683131866,13085.700109149991,123.24903279000137,53551.22089896
2023-05-03,16:37:48.000,123,11044895,13765,0,1683131867,13085.753999629997,123.21378714000457,53551.18596336
2023-05-03,16:37:49.000,123,11044908,13685,0,1683131868,13085.787681180002,123.16444323000178,53551.158014880006
2023-05-03,16:37:50.000,123,11044867,13565,0,1683131869,13085.787681180002,123.11509931999899,53551.11609216
2023-05-03,16:37:51.000,123,11044901,13525,0,1683131870,13085.841571659992,123.10100106000027,53551.137053520004
2023-05-03,16:37:52.000,123,11044914,13565,0,1683131871,13085.942616309992,123.00936237000133,53551.18596336
2023-05-03,16:37:53.000,123,11044890,13725,0,1683131872,13086.023452029993,122.97411672000453,53551.19295048
2023-05-03,16:37:54.000,123,11044897,13645,0,1683131873,13086.124496679993,122.9318219400011,53551.26282168
2023-05-03,16:37:55.000,123,11044892,13405,0,1683131874,13086.158178229998,122.86133064000023,53551.24186032
2023-05-03,16:37:56.000,123,11044856,13645,0,1683131875,13086.164914539993,122.80493759999808,53551.165002
2023-05-03,16:37:57.000,123,11044888,13725,0,1683131876,13086.232277639989,122.73444630000449,53551.22089896
2023-05-03,16:37:58.000,123,11044862,13645,0,1683131877,13086.245750259994,122.6851023900017,53551.11609216
2023-05-03,16:37:59.000,123,11044881,13605,0,1683131878,13086.367003839994,122.61461109000084,53551.27679592001
2023-05-03,16:38:00.000,123,11044902,13565,0,1683131879,13086.35353121999,122.56526717999805,53551.206924720005
2023-05-03,16:38:01.000,123,11044872,13485,0,1683131880,13086.447839559994,122.49477588000445,53551.304744400004
2023-05-03,16:38:02.000,123,11044870,13925,0,1683131881,13086.548884209995,122.40313718999823,53551.34666712001
2023-05-03,16:38:03.000,123,11044884,13525,0,1683131882,13086.60277469,122.36084241000208,53551.325705760006
2023-05-03,16:38:04.000,123,11044898,13765,0,1683131883,13086.609510999995,122.31149849999929,53551.35365424
2023-05-03,16:38:05.000,123,11044915,13645,0,1683131884,13086.58256576,122.25510546000442,53551.31173152
2023-05-03,16:38:06.000,123,11044919,13565,0,1683131885,13086.64319255,122.17051590000483,53551.33968
2023-05-03,16:38:07.000,123,11044881,13645,0,1683131886,13086.64319255,122.07887720999861,53551.39557696001
2023-05-03,16:38:08.000,123,11044889,13525,0,1683131887,13086.589302069995,122.06477894999989,53551.35365424
2023-05-03,16:38:09.000,123,11044893,13565,0,1683131888,13086.66340148,121.99428764999902,53551.423525440005
2023-05-03,16:38:10.000,123,11044929,13805,0,1683131889,13086.66340148,121.90264896000008,53551.325705760006
2023-05-03,16:38:11.000,123,11044888,13765,0,1683131890,13086.65666516999,121.90264896000008,53551.45846104
2023-05-03,16:38:12.000,123,11044904,13525,0,1683131891,13086.649928859995,121.86740331000328,53551.4095512
2023-05-03,16:38:13.000,123,11044866,13725,0,1683131892,13086.528675279995,121.88855070000136,53551.29077016
2023-05-03,16:38:14.000,123,11044935,13485,0,1683131893,13086.5421479,121.85330505000456,53551.35365424
2023-05-03,16:38:15.000,123,11044870,13765,0,1683131894,13086.56235683,121.85330505000456,53551.423525440005
2023-05-03,16:38:16.000,123,11044889,13765,0,1683131895,13086.48152111,121.85330505000456,53551.31871864001
2023-05-03,16:38:17.000,123,11044886,13645,0,1683131896,13086.45457586999,121.86035418000392,53551.33968
2023-05-03,16:38:18.000,123,11044899,13725,0,1683131897,13086.488257419995,121.85330505000456,53551.325705760006
2023-05-03,16:38:19.000,123,11044893,13365,0,1683131898,13086.50173004,121.86035418000392,53551.44448680001
2023-05-03,16:38:20.000,123,11044889,13845,0,1683131899,13086.45457586999,121.86740331000328,53551.44448680001
2023-05-03,16:38:21.000,123,11044922,13525,0,1683131900,13086.40068539,121.881501570002,53551.374615600005
2023-05-03,16:38:22.000,123,11044853,13725,0,1683131901,13086.387212769994,121.9167472199988,53551.43051256
2023-05-03,16:38:23.000,123,11044877,13845,0,1683131902,13086.319849669999,121.97314026000095,53551.38160272
2023-05-03,16:38:24.000,123,11044881,13605,0,1683131903,13086.252486569989,121.97314026000095,53551.26282168
2023-05-03,16:38:25.000,123,11044933,13565,0,1683131904,13086.265959189994,122.00133677999838,53551.35365424
2023-05-03,16:38:26.000,123,11044844,13885,0,1683131905,13086.212068709989,122.07887720999861,53551.29775728001
2023-05-03,16:38:27.000,123,11044887,13525,0,1683131906,13086.171650849989,122.11412286000268,53551.26980880001
2023-05-03,16:38:28.000,123,11044858,13685,0,1683131907,13086.218805019998,122.11412286000268,53551.24884744001
2023-05-03,16:38:29.000,123,11044936,13605,0,1683131908,13086.117760369998,122.21281068000098,53551.304744400004
2023-05-03,16:38:30.000,123,11044880,13725,0,1683131909,13086.117760369998,122.2269089399997,53551.21391184
2023-05-03,16:38:31.000,123,11044864,13765,0,1683131910,13086.084078819993,122.29035111000121,53551.2348732
2023-05-03,16:38:32.000,123,11044872,13725,0,1683131911,13086.016715719998,122.339695020004,53551.21391184
2023-05-03,16:38:33.000,123,11044869,13845,0,1683131912,13085.976297859997,122.36789154000144,53551.206924720005
2023-05-03,16:38:34.000,123,11044887,13605,0,1683131913,13085.976297859997,122.41018632000487,53551.35365424
2023-05-03,16:38:35.000,123,11044867,13645,0,1683131914,13085.949352620002,122.48067761999846,53551.33269288
2023-05-03,16:38:36.000,123,11044888,13685,0,1683131915,13085.922407379992,122.55116891999933,53551.29775728001
2023-05-03,16:38:37.000,123,11044893,13765,0,1683131916,13085.801153799992,122.62870934999955,53551.26282168
2023-05-03,16:38:38.000,123,11044898,13885,0,1683131917,13085.787681180002,122.70624977999978,53551.24186032
2023-05-03,16:38:39.000,123,11044942,13845,0,1683131918,13085.760735939992,122.79788846999872,53551.29775728001
2023-05-03,16:38:40.000,123,11044869,13925,0,1683131919,13085.679900219991,122.86133064000023,53551.22788608001
2023-05-03,16:38:41.000,123,11044889,13605,0,1683131920,13085.659691289991,122.96001845999854,53551.31871864001
2023-05-03,16:38:42.000,123,11044864,13485,0,1683131921,13085.60580081,122.99526411000261,53551.29077016
2023-05-03,16:38:43.000,123,11044896,13645,0,1683131922,13085.53843770999,123.0798536700022,53551.255834560005
2023-05-03,16:38:44.000,123,11044869,13685,0,1683131923,13085.558646639991,123.11509931999899,53551.304744400004
2023-05-03,16:38:45.000,123,11044921,13925,0,1683131924,13085.4643383,123.22788540000329,53551.31173152
2023-05-03,16:38:46.000,123,11044924,13685,0,1683131925,13085.390238889995,123.2913275700048,53551.33968
2023-05-03,16:38:47.000,123,11044907,13885,0,1683131926,13085.31613947999,123.31952409000223,53551.2348732
2023-05-03,16:38:48.000,123,11044888,13565,0,1683131927,13085.27572161999,123.3900153900031,53551.22089896
2023-05-03,16:38:49.000,123,11044886,13445,0,1683131928,13085.25551268999,123.43231016999925,53551.22089896
2023-05-03,16:38:50.000,123,11044899,13845,0,1683131929,13085.27572161999,123.45345756000461,53551.24186032
2023-05-03,16:38:51.000,123,11044893,13645,0,1683131930,13085.147731729994,123.50280147000012,53551.088143680005
2023-05-03,16:38:52.000,123,11044856,13765,0,1683131931,13085.23530375999,123.55214538000291,53551.22089896
2023-05-03,16:38:53.000,123,11044864,13925,0,1683131932,13085.17467696999,123.58034190000035,53551.17198912
2023-05-03,16:38:54.000,123,11044876,13605,0,1683131933,13085.17467696999,123.60853841999779,53551.14404064
2023-05-03,16:38:55.000,123,11044898,13725,0,1683131934,13085.140995419999,123.62263668000378,53551.04622096
2023-05-03,16:38:56.000,123,11044902,13565,0,1683131935,13085.167940659994,123.6367349400025,53551.0951308
2023-05-03,16:38:57.000,123,11044889,13725,0,1683131936,13085.15446803999,123.67902971999865,53551.0951308
2023-05-03,16:38:58.000,123,11044871,13845,0,1683131937,13085.228567449994,123.65083320000122,53551.17198912
2023-05-03,16:38:59.000,123,11044908,13645,0,1683131938,13085.262249,123.70722624000337,53551.165002
2023-05-03,16:39:00.000,123,11044918,13765,0,1683131939,13085.31613947999,123.64378407000186,53551.17198912
2023-05-03,16:39:01.000,123,11044890,13565,0,1683131940,13085.309403169995,123.65788233000058,53551.0951308
2023-05-03,16:39:02.000,123,11044890,13605,0,1683131941,13085.37676626999,123.66493145999993,53551.0951308
2023-05-03,16:39:03.000,123,11044853,13565,0,1683131942,13085.44412937,123.60148928999843,53551.0951308
2023-05-03,16:39:04.000,123,11044856,13685,0,1683131943,13085.41718412999,123.59444015999907,53551.158014880006
2023-05-03,16:39:05.000,123,11044858,13565,0,1683131944,13085.471074609995,123.55919451000227,53551.11609216
2023-05-03,16:39:06.000,123,11044836,13485,0,1683131945,13085.53843770999,123.5380471200042,53551.158014880006
2023-05-03,16:39:07.000,123,11044871,13805,0,1683131946,13085.599064499991,123.50985059999948,53551.15102776001
2023-05-03,16:39:08.000,123,11044909,13405,0,1683131947,13085.639482359991,123.47460495000269,53551.19295048
2023-05-03,16:39:09.000,123,11044886,13965,0,1683131948,13085.62600974,123.43935929999861,53551.12307928
2023-05-03,16:39:10.000,123,11044903,13645,0,1683131949,13085.612537119996,123.43935929999861,53551.08115656001
2023-05-03,16:39:11.000,123,11044907,13685,0,1683131950,13085.693372839996,123.38296626000374,53551.137053520004
2023-05-03,16:39:12.000,123,11044901,13565,0,1683131951,13085.713581769996,123.31952409000223,53551.15102776001
2023-05-03,16:39:13.000,123,11044846,13725,0,1683131952,13085.747263320001,123.24903279000137,53551.206924720005
2023-05-03,16:39:14.000,123,11044854,13405,0,1683131953,13085.760735939992,123.23493453000265,53551.22788608001
2023-05-03,16:39:15.000,123,11044882,13685,0,1683131954,13085.673163909996,123.18559061999986,53551.158014880006
2023-05-03,16:39:16.000,123,11044925,13725,0,1683131955,13085.753999629997,123.06575541000348,53551.255834560005
2023-05-03,16:39:17.000,123,11044897,13365,0,1683131956,13085.733790699996,123.01641150000069,53551.19295048
2023-05-03,16:39:18.000,123,11044857,13685,0,1683131957,13085.727054390001,123.00936237000133,53551.19295048
2023-05-03,16:39:19.000,123,11044930,13405,0,1683131958,13085.632746049996,122.93887107000046,53551.17198912
2023-05-03,16:39:20.000,123,11044883,13925,0,1683131959,13085.592328189996,122.92477281000174,53551.137053520004
2023-05-03,16:39:21.000,123,11044901,13805,0,1683131960,13085.652954979996,122.88952715999767,53551.17897624001
2023-05-03,16:39:22.000,123,11044883,13685,0,1683131961,13085.646218670001,122.81198673000472,53551.255834560005
2023-05-03,16:39:23.000,123,11044884,13765,0,1683131962,13085.639482359991,122.79083933999937,53551.26282168
2023-05-03,16:39:24.000,123,11044841,13885,0,1683131963,13085.599064499991,122.76969195000129,53551.165002
2023-05-03,16:39:25.000,123,11044892,13525,0,1683131964,13085.572119259996,122.71329890999914,53551.24186032
2023-05-03,16:39:26.000,123,11044852,13605,0,1683131965,13085.53843770999,122.6498567400049,53551.26282168
2023-05-03,16:39:27.000,123,11044898,13405,0,1683131966,13085.56538295,122.6216602200002,53551.17198912
2023-05-03,16:39:28.000,123,11044848,13565,0,1683131967,13085.511492469996,122.57936544000404,53551.165002
2023-05-03,16:39:29.000,123,11044871,13485,0,1683131968,13085.551910329996,122.53707066000061,53551.22788608001
2023-05-03,16:39:30.000,123,11044898,13645,0,1683131969,13085.639482359991,122.45953023000038,53551.29077016
2023-05-03,16:39:31.000,123,11044877,13805,0,1683131970,13085.599064499991,122.40313718999823,53551.31173152
2023-05-03,16:39:32.000,123,11044871,13565,0,1683131971,13085.632746049996,122.38903892999951,53551.26282168
2023-05-03,16:39:33.000,123,11044888,13885,0,1683131972,13085.58559188,122.36084241000208,53551.19295048
2023-05-03,16:39:34.000,123,11044900,13525,0,1683131973,13085.652954979996,122.27625285000249,53551.28378304
2023-05-03,16:39:35.000,123,11044917,13685,0,1683131974,13085.639482359991,122.26215459000377,53551.24186032
2023-05-03,16:39:36.000,123,11044895,13725,0,1683131975,13085.700109149991,122.21985981000034,53551.29775728001
2023-05-03,16:39:37.000,123,11044880,13645,0,1683131976,13085.693372839996,122.18461416000355,53551.31871864001
2023-05-03,16:39:38.000,123,11044850,13925,0,1683131977,13085.727054390001,122.17051590000483,53551.29775728001
2023-05-03,16:39:39.000,123,11044879,13885,0,1683131978,13085.753999629997,122.11412286000268,53551.423525440005
2023-05-03,16:39:40.000,123,11044917,13685,0,1683131979,13085.760735939992,122.05772982000053,53551.374615600005
2023-05-03,16:39:41.000,123,11044896,13925,0,1683131980,13085.727054390001,122.06477894999989,53551.38160272
2023-05-03,16:39:42.000,123,11044883,13605,0,1683131981,13085.639482359991,122.02248417000374,53551.31871864001
2023-05-03,16:39:43.000,123,11044884,13565,0,1683131982,13085.652954979996,121.99428764999902,53551.41653832001
2023-05-03,16:39:44.000,123,11044870,13605,0,1683131983,13085.632746049996,121.98723851999966,53551.40256408
2023-05-03,16:39:45.000,123,11044878,13685,0,1683131984,13085.572119259996,121.99428764999902,53551.44448680001
2023-05-03,16:39:46.000,123,11044857,13685,0,1683131985,13085.53843770999,121.99428764999902,53551.38858984
2023-05-03,16:39:47.000,123,11044895,13525,0,1683131986,13085.572119259996,121.95199287000287,53551.45147392
2023-05-03,16:39:48.000,123,11044879,13365,0,1683131987,13085.51822877999,122.00133677999838,53551.423525440005
2023-05-03,16:39:49.000,123,11044919,14125,0,1683131988,13085.471074609995,122.01543504000438,53551.39557696001
2023-05-03,16:39:50.000,123,11044940,13605,0,1683131989,13085.44412937,122.03658243000245,53551.39557696001
2023-05-03,16:39:51.000,123,11044880,13645,0,1683131990,13085.41718412999,122.03658243000245,53551.39557696001
2023-05-03,16:39:52.000,123,11044865,13765,0,1683131991,13085.35655733999,122.11412286000268,53551.33968
2023-05-03,16:39:53.000,123,11044883,13485,0,1683131992,13085.37676626999,122.14231938000012,53551.43051256
2023-05-03,16:39:54.000,123,11044892,13525,0,1683131993,13085.43739305999,122.15641763999884,53551.41653832001
2023-05-03,16:39:55.000,123,11044941,13685,0,1683131994,13085.370029959995,122.19871242000227,53551.4095512
2023-05-03,16:39:56.000,123,11044882,13405,0,1683131995,13085.47781091999,122.24100719999842,53551.4095512
2023-05-03,16:39:57.000,123,11044882,13485,0,1683131996,13085.430656749995,122.31149849999929,53551.36762848001
2023-05-03,16:39:58.000,123,11044885,13645,0,1683131997,13085.41718412999,122.29740024000057,53551.38160272
2023-05-03,16:39:59.000,123,11044916,14045,0,1683131998,13085.40371151,122.35379328000272,53551.38858984
2023-05-03,16:40:00.000,123,11044877,13645,0,1683131999,13085.430656749995,122.40313718999823,53551.43749968001
2023-05-03,16:40:01.000,123,11044862,13645,0,1683132000,13085.45760198999,122.43133371000295,53551.50038376
2023-05-03,16:40:02.000,123,11044917,13885,0,1683132001,13085.430656749995,122.43133371000295,53551.423525440005
2023-05-03,16:40:03.000,123,11044886,13725,0,1683132002,13085.47781091999,122.45953023000038,53551.46544816001
2023-05-03,16:40:04.000,123,11044908,13525,0,1683132003,13085.531701399996,122.48067761999846,53551.5492936
2023-05-03,16:40:05.000,123,11044902,13845,0,1683132004,13085.50475616,122.53002153000125,53551.52134512
2023-05-03,16:40:06.000,123,11044853,13685,0,1683132005,13085.511492469996,122.57936544000404,53551.472435280004
2023-05-03,16:40:07.000,123,11044911,13525,0,1683132006,13085.578855569991,122.60051283000212,53551.48640952001
2023-05-03,16:40:08.000,123,11044881,13565,0,1683132007,13085.531701399996,122.5864145700034,53551.46544816001
2023-05-03,16:40:09.000,123,11044865,13845,0,1683132008,13085.43739305999,122.63575847999891,53551.44448680001
2023-05-03,16:40:10.000,123,11044945,13485,0,1683132009,13085.531701399996,122.66395500000363,53551.56326784001
2023-05-03,16:40:11.000,123,11044901,13845,0,1683132010,13085.471074609995,122.70624977999978,53551.62615192
2023-05-03,16:40:12.000,123,11044860,13525,0,1683132011,13085.50475616,122.71329890999914,53551.61217768001
2023-05-03,16:40:13.000,123,11044920,13725,0,1683132012,13085.44412937,122.77674108000065,53551.51435800001
2023-05-03,16:40:14.000,123,11044880,13525,0,1683132013,13085.36329365,122.80493759999808,53551.493396640006
2023-05-03,16:40:15.000,123,11044885,13565,0,1683132014,13085.36329365,122.84018325000216,53551.56326784001
2023-05-03,16:40:16.000,123,11044919,13525,0,1683132015,13085.29593054999,122.88247802999831,53551.57025496
2023-05-03,16:40:17.000,123,11044911,13925,0,1683132016,13085.289194239995,122.95296932999918,53551.591216320005
2023-05-03,16:40:18.000,123,11044952,13685,0,1683132017,13085.20162221,122.98116585000389,53551.50038376
2023-05-03,16:40:19.000,123,11044921,13845,0,1683132018,13085.167940659994,122.99526411000261,53551.4794224
2023-05-03,16:40:20.000,123,11044890,13885,0,1683132019,13085.18141328,123.0305097599994,53551.56326784001
2023-05-03,16:40:21.000,123,11044896,13645,0,1683132020,13085.15446803999,123.07280454000283,53551.542306480005
2023-05-03,16:40:22.000,123,11044853,13645,0,1683132021,13085.11405017999,123.13624671000434,53551.44448680001
2023-05-03,16:40:23.000,123,11044881,13845,0,1683132022,13085.140995419999,123.16444323000178,53551.43051256
2023-05-03,16:40:24.000,123,11044892,13445,0,1683132023,13085.087104939994,123.1785414900005,53551.50737088
2023-05-03,16:40:25.000,123,11044870,13605,0,1683132024,13085.140995419999,123.21378714000457,53551.50737088
2023-05-03,16:40:26.000,123,11044850,13565,0,1683132025,13085.140995419999,123.25608192000072,53551.50737088
2023-05-03,16:40:27.000,123,11044866,13885,0,1683132026,13085.23530375999,123.27018017999944,53551.50737088
2023-05-03,16:40:28.000,123,11044829,13885,0,1683132027,13085.22183114,123.30542583000351,53551.48640952001
2023-05-03,16:40:29.000,123,11044906,13765,0,1683132028,13085.25551268999,123.2772293099988,53551.40256408
2023-05-03,16:40:30.000,123,11044917,13645,0,1683132029,13085.34308472,123.30542583000351,53551.36762848001
2023-05-03,16:40:31.000,123,11044922,13565,0,1683132030,13085.410447819995,123.2913275700048,53551.38858984
2023-05-03,16:40:32.000,123,11044879,13445,0,1683132031,13085.38350258,123.28427843999816,53551.38160272
2023-05-03,16:40:33.000,123,11044905,13925,0,1683132032,13085.53843770999,123.26313105000008,53551.45147392
2023-05-03,16:40:34.000,123,11044868,13325,0,1683132033,13085.632746049996,123.27018017999944,53551.542306480005
2023-05-03,16:40:35.000,123,11044912,13725,0,1683132034,13085.727054390001,123.26313105000008,53551.55628072
2023-05-03,16:40:36.000,123,11044877,13445,0,1683132035,13085.767472250001,123.241983660002,53551.52134512
2023-05-03,16:40:37.000,123,11044893,13565,0,1683132036,13085.861780589992,123.22083627000393,53551.472435280004
2023-05-03,16:40:38.000,123,11044895,13525,0,1683132037,13085.935879999997,123.19968887999858,53551.53531936001
2023-05-03,16:40:39.000,123,11044920,13645,0,1683132038,13085.956088929997,123.19968887999858,53551.46544816001
2023-05-03,16:40:40.000,123,11044912,13805,0,1683132039,13086.016715719998,123.15739410000242,53551.57724208
2023-05-03,16:40:41.000,123,11044890,13685,0,1683132040,13086.131232989988,123.12214844999835,53551.591216320005
2023-05-03,16:40:42.000,123,11044867,13925,0,1683132041,13086.131232989988,123.09395193000091,53551.591216320005
2023-05-03,16:40:43.000,123,11044896,13565,0,1683132042,13086.225541329994,123.04460801999812,53551.64711328
2023-05-03,16:40:44.000,123,11044848,14005,0,1683132043,13086.205332399993,122.98821498000325,53551.63313904001
2023-05-03,16:40:45.000,123,11044903,13565,0,1683132044,13086.272695499989,122.93887107000046,53551.62615192
2023-05-03,16:40:46.000,123,11044894,13525,0,1683132045,13086.232277639989,122.92477281000174,53551.661087520006
2023-05-03,16:40:47.000,123,11044898,13925,0,1683132046,13086.259222879999,122.88247802999831,53551.591216320005
2023-05-03,16:40:48.000,123,11044892,13605,0,1683132047,13086.218805019998,122.8331341200028,53551.70301024001
2023-05-03,16:40:49.000,123,11044897,13525,0,1683132048,13086.198596089998,122.81198673000472,53551.63313904001
2023-05-03,16:40:50.000,123,11044881,13765,0,1683132049,13086.239013949998,122.74854456000321,53551.7239716
2023-05-03,16:40:51.000,123,11044891,13725,0,1683132050,13086.178387159998,122.67805326000234,53551.64711328
2023-05-03,16:40:52.000,123,11044868,13605,0,1683132051,13086.164914539993,122.62870934999955,53551.77986856001
2023-05-03,16:40:53.000,123,11044891,13565,0,1683132052,13086.057133579998,122.62870934999955,53551.71698448
2023-05-03,16:40:54.000,123,11044889,13405,0,1683132053,13086.057133579998,122.53002153000125,53551.81480416
2023-05-03,16:40:55.000,123,11044892,13605,0,1683132054,13085.989770480002,122.53707066000061,53551.73095872001
2023-05-03,16:40:56.000,123,11044900,13605,0,1683132055,13085.996506789998,122.50887414000317,53551.758907200005
2023-05-03,16:40:57.000,123,11044910,13765,0,1683132056,13085.969561550002,122.4736284899991,53551.77288144001
2023-05-03,16:40:58.000,123,11044902,13965,0,1683132057,13085.976297859997,122.45248110000102,53551.81480416
2023-05-03,16:40:59.000,123,11044850,13645,0,1683132058,13085.908934760002,122.45953023000038,53551.709997360005
2023-05-03,16:41:00.000,123,11044871,13405,0,1683132059,13085.915671069997,122.42428458000359,53551.73794584
2023-05-03,16:41:01.000,123,11044885,13765,0,1683132060,13085.922407379992,122.38903892999951,53551.709997360005
2023-05-03,16:41:02.000,123,11044894,13685,0,1683132061,13085.814626419997,122.41018632000487,53551.70301024001
2023-05-03,16:41:03.000,123,11044830,14085,0,1683132062,13085.814626419997,122.38198980000016,53551.64711328
2023-05-03,16:41:04.000,123,11044895,13565,0,1683132063,13085.828099040002,122.35379328000272,53551.758907200005
2023-05-03,16:41:05.000,123,11044907,13685,0,1683132064,13085.767472250001,122.41723545000423,53551.7239716
2023-05-03,16:41:06.000,123,11044915,13565,0,1683132065,13085.760735939992,122.36084241000208,53551.7938428
2023-05-03,16:41:07.000,123,11044896,13365,0,1683132066,13085.794417489997,122.35379328000272,53551.78685568
2023-05-03,16:41:08.000,123,11044907,13845,0,1683132067,13085.727054390001,122.325596759998,53551.84275264
2023-05-03,16:41:09.000,123,11044865,13925,0,1683132068,13085.679900219991,122.325596759998,53551.74493296
2023-05-03,16:41:10.000,123,11044908,13925,0,1683132069,13085.60580081,122.325596759998,53551.71698448
2023-05-03,16:41:11.000,123,11044867,13805,0,1683132070,13085.652954979996,122.35379328000272,53551.77986856001
2023-05-03,16:41:12.000,123,11044897,13405,0,1683132071,13085.592328189996,122.339695020004,53551.77288144001
2023-05-03,16:41:13.000,123,11044889,14085,0,1683132072,13085.639482359991,122.3749406700008,53551.758907200005
2023-05-03,16:41:14.000,123,11044911,13845,0,1683132073,13085.62600974,122.325596759998,53551.807817040004
2023-05-03,16:41:15.000,123,11044934,13565,0,1683132074,13085.558646639991,122.36789154000144,53551.73794584
2023-05-03,16:41:16.000,123,11044848,13565,0,1683132075,13085.572119259996,122.36084241000208,53551.77986856001
2023-05-03,16:41:17.000,123,11044887,13445,0,1683132076,13085.52496509,122.36789154000144,53551.70301024001
2023-05-03,16:41:18.000,123,11044910,13525,0,1683132077,13085.43739305999,122.38198980000016,53551.661087520006
2023-05-03,16:41:19.000,123,11044875,13845,0,1683132078,13085.471074609995,122.38903892999951,53551.709997360005
2023-05-03,16:41:20.000,123,11044916,13565,0,1683132079,13085.450865679995,122.36789154000144,53551.73794584
2023-05-03,16:41:21.000,123,11044873,13525,0,1683132080,13085.39697519999,122.41723545000423,53551.67506176
2023-05-03,16:41:22.000,123,11044917,13685,0,1683132081,13085.4643383,122.42428458000359,53551.7239716
2023-05-03,16:41:23.000,123,11044902,13685,0,1683132082,13085.410447819995,122.42428458000359,53551.661087520006
2023-05-03,16:41:24.000,123,11044901,13685,0,1683132083,13085.41718412999,122.41018632000487,53551.74493296
2023-05-03,16:41:25.000,123,11044918,13725,0,1683132084,13085.41718412999,122.41723545000423,53551.68204888001
2023-05-03,16:41:26.000,123,11044888,13925,0,1683132085,13085.40371151,122.43133371000295,53551.66807464
2023-05-03,16:41:27.000,123,11044890,13565,0,1683132086,13085.43739305999,122.41723545000423,53551.68204888001
2023-05-03,16:41:28.000,123,11044911,13765,0,1683132087,13085.4643383,122.36084241000208,53551.71698448
2023-05-03,16:41:29.000,123,11044925,13845,0,1683132088,13085.450865679995,122.41723545000423,53551.57724208
2023-05-03,16:41:30.000,123,11044876,13685,0,1683132089,13085.612537119996,122.33264589000464,53551.758907200005
2023-05-03,16:41:31.000,123,11044861,13685,0,1683132090,13085.659691289991,122.339695020004,53551.73794584
2023-05-03,16:41:32.000,123,11044921,13885,0,1683132091,13085.666427600001,122.26920372000313,53551.82179128001
2023-05-03,16:41:33.000,123,11044910,13565,0,1683132092,13085.700109149991,122.24805632999778,53551.73095872001
2023-05-03,16:41:34.000,123,11044910,13765,0,1683132093,13085.740527009992,122.23395806999906,53551.7938428
2023-05-03,16:41:35.000,123,11044937,13645,0,1683132094,13085.801153799992,122.24805632999778,53551.71698448
2023-05-03,16:41:36.000,123,11044894,13365,0,1683132095,13085.760735939992,122.27625285000249,53551.758907200005
2023-05-03,16:41:37.000,123,11044918,13725,0,1683132096,13085.861780589992,122.23395806999906,53551.807817040004
2023-05-03,16:41:38.000,123,11044910,13685,0,1683132097,13085.908934760002,122.21281068000098,53551.77288144001
2023-05-03,16:41:39.000,123,11044887,13645,0,1683132098,13085.908934760002,122.20576155000163,53551.807817040004
2023-05-03,16:41:40.000,123,11044876,13925,0,1683132099,13085.915671069997,122.19166329000291,53551.81480416
2023-05-03,16:41:41.000,123,11044913,13725,0,1683132100,13085.888725830002,122.19871242000227,53551.74493296
2023-05-03,16:41:42.000,123,11044914,13645,0,1683132101,13085.902198449992,122.21985981000034,53551.80082992001
2023-05-03,16:41:43.000,123,11044931,13885,0,1683132102,13085.962825239993,122.21985981000034,53551.91262384
2023-05-03,16:41:44.000,123,11044889,13645,0,1683132103,13085.949352620002,122.23395806999906,53551.88467536
2023-05-03,16:41:45.000,123,11044899,13565,0,1683132104,13085.983034169993,122.25510546000442,53551.94755944001
2023-05-03,16:41:46.000,123,11044877,13805,0,1683132105,13085.996506789998,122.26920372000313,53551.95454656
2023-05-03,16:41:47.000,123,11044891,13565,0,1683132106,13086.030188340002,122.31854762999865,53551.87070112001
2023-05-03,16:41:48.000,123,11044857,13685,0,1683132107,13086.016715719998,122.339695020004,53551.91961096001
2023-05-03,16:41:49.000,123,11044881,13765,0,1683132108,13085.996506789998,122.35379328000272,53551.85672688
2023-05-03,16:41:50.000,123,11044922,13805,0,1683132109,13085.888725830002,122.38903892999951,53551.94755944001
2023-05-03,16:41:51.000,123,11044833,13805,0,1683132110,13085.935879999997,122.44543197000166,53551.7938428
2023-05-03,16:41:52.000,123,11044870,13765,0,1683132111,13085.868516900002,122.42428458000359,53551.975507920004
2023-05-03,16:41:53.000,123,11044856,13805,0,1683132112,13085.861780589992,122.48772674999782,53551.98948216001
2023-05-03,16:41:54.000,123,11044871,13725,0,1683132113,13085.908934760002,122.48067761999846,53552.05935336
2023-05-03,16:41:55.000,123,11044920,13765,0,1683132114,13085.875253209997,122.48772674999782,53551.98948216001
2023-05-03,16:41:56.000,123,11044920,13525,0,1683132115,13085.962825239993,122.45953023000038,53551.975507920004
2023-05-03,16:41:57.000,123,11044903,13605,0,1683132116,13085.996506789998,122.46657935999974,53551.78685568
2023-05-03,16:41:58.000,123,11044906,13605,0,1683132117,13086.003243099993,122.45248110000102,53551.81480416
2023-05-03,16:41:59.000,123,11044865,13485,0,1683132118,13086.023452029993,122.44543197000166,53551.80082992001
2023-05-03,16:42:00.000,123,11044910,13925,0,1683132119,13085.908934760002,122.41018632000487,53551.7938428
2023-05-03,16:42:01.000,123,11044881,13765,0,1683132120,13085.962825239993,122.38903892999951,53551.77288144001
2023-05-03,16:42:02.000,123,11044904,13765,0,1683132121,13085.969561550002,122.34674415000336,53551.84973976001
2023-05-03,16:42:03.000,123,11044858,13645,0,1683132122,13085.996506789998,122.31854762999865,53551.94057232001
2023-05-03,16:42:04.000,123,11044877,13765,0,1683132123,13085.962825239993,122.29035111000121,53551.863714
2023-05-03,16:42:05.000,123,11044911,13765,0,1683132124,13085.922407379992,122.24100719999842,53551.95454656
2023-05-03,16:42:06.000,123,11044913,13805,0,1683132125,13085.895462139997,122.21985981000034,53551.91262384
2023-05-03,16:42:07.000,123,11044905,13645,0,1683132126,13085.908934760002,122.19871242000227,53551.98249504
2023-05-03,16:42:08.000,123,11044876,13525,0,1683132127,13085.922407379992,122.19166329000291,53552.0034564
2023-05-03,16:42:09.000,123,11044879,13925,0,1683132128,13085.861780589992,122.19166329000291,53551.95454656
2023-05-03,16:42:10.000,123,11044884,13685,0,1683132129,13085.855044279997,122.12117199000204,53551.94755944001
2023-05-03,16:42:11.000,123,11044913,13765,0,1683132130,13085.868516900002,122.14936850999948,53552.01044352
2023-05-03,16:42:12.000,123,11044894,13725,0,1683132131,13085.895462139997,122.14936850999948,53551.996469280006
2023-05-03,16:42:13.000,123,11044924,13845,0,1683132132,13085.875253209997,122.2269089399997,53551.95454656
2023-05-03,16:42:14.000,123,11044873,13805,0,1683132133,13085.861780589992,122.17756503000419,53551.94755944001
2023-05-03,16:42:15.000,123,11044908,13725,0,1683132134,13085.834835349997,122.2269089399997,53551.94057232001
2023-05-03,16:42:16.000,123,11044868,13765,0,1683132135,13085.895462139997,122.18461416000355,53551.96153368
2023-05-03,16:42:17.000,123,11044899,13805,0,1683132136,13085.841571659992,122.2269089399997,53551.88467536
2023-05-03,16:42:18.000,123,11044854,13765,0,1683132137,13085.902198449992,122.19166329000291,53551.96852080001
2023-05-03,16:42:19.000,123,11044877,13485,0,1683132138,13085.915671069997,122.19166329000291,53551.96852080001
2023-05-03,16:42:20.000,123,11044881,13725,0,1683132139,13085.949352620002,122.17756503000419,53551.996469280006
2023-05-03,16:42:21.000,123,11044843,13845,0,1683132140,13085.922407379992,122.19871242000227,53551.89864960001
2023-05-03,16:42:22.000,123,11044891,13725,0,1683132141,13086.003243099993,122.12117199000204,53551.98249504
2023-05-03,16:42:23.000,123,11044894,13805,0,1683132142,13085.962825239993,122.17051590000483,53551.88467536
2023-05-03,16:42:24.000,123,11044902,13405,0,1683132143,13085.962825239993,122.1282211200014,53551.877688240005
2023-05-03,16:42:25.000,123,11044868,13765,0,1683132144,13086.003243099993,122.1282211200014,53551.84973976001
2023-05-03,16:42:26.000,123,11044901,13765,0,1683132145,13086.111024059988,122.08592633999797,53552.01044352
2023-05-03,16:42:27.000,123,11044873,13765,0,1683132146,13086.124496679993,122.03658243000245,53551.94755944001
2023-05-03,16:42:28.000,123,11044951,13885,0,1683132147,13086.057133579998,122.04363156000181,53551.88467536
2023-05-03,16:42:29.000,123,11044874,13885,0,1683132148,13086.144705609993,122.02248417000374,53551.98249504
2023-05-03,16:42:30.000,123,11044878,13765,0,1683132149,13086.225541329994,121.9801893900003,53552.0034564
2023-05-03,16:42:31.000,123,11044866,13685,0,1683132150,13086.151441919988,121.95199287000287,53551.89166248
2023-05-03,16:42:32.000,123,11044874,13605,0,1683132151,13086.245750259994,121.90264896000008,53552.05935336
2023-05-03,16:42:33.000,123,11044884,13925,0,1683132152,13086.185123469993,121.88855070000136,53551.98249504
2023-05-03,16:42:34.000,123,11044932,13685,0,1683132153,13086.245750259994,121.81101027000113,53552.03140488
2023-05-03,16:42:35.000,123,11044883,13565,0,1683132154,13086.252486569989,121.79691201000242,53552.01743064001
2023-05-03,16:42:36.000,123,11044961,13965,0,1683132155,13086.252486569989,121.74756809999963,53551.95454656
2023-05-03,16:42:37.000,123,11044905,13565,0,1683132156,13086.212068709989,121.79691201000242,53551.94755944001
2023-05-03,16:42:38.000,123,11044850,13685,0,1683132157,13086.245750259994,121.7687154899977,53551.98948216001
2023-05-03,16:42:39.000,123,11044890,13845,0,1683132158,13086.151441919988,121.78986288000306,53551.96153368
2023-05-03,16:42:40.000,123,11044900,13565,0,1683132159,13086.212068709989,121.74051897000027,53552.02441776
2023-05-03,16:42:41.000,123,11044878,13725,0,1683132160,13086.212068709989,121.76166635999834,53551.996469280006
2023-05-03,16:42:42.000,123,11044876,13845,0,1683132161,13086.191859779989,121.74756809999963,53551.98249504
2023-05-03,16:42:43.000,123,11044914,13925,0,1683132162,13086.212068709989,121.7828137500037,53552.01044352
2023-05-03,16:42:44.000,123,11044924,13925,0,1683132163,13086.252486569989,121.74756809999963,53552.045379120005
2023-05-03,16:42:45.000,123,11044904,13685,0,1683132164,13086.259222879999,121.74756809999963,53552.06634048001
2023-05-03,16:42:46.000,123,11044893,13685,0,1683132165,13086.319849669999,121.78986288000306,53552.10127608
2023-05-03,16:42:47.000,123,11044903,13765,0,1683132166,13086.299640739999,121.82510852999985,53552.0034564
2023-05-03,16:42:48.000,123,11044889,13605,0,1683132167,13086.346794909994,121.82510852999985,53551.95454656
2023-05-03,16:42:49.000,123,11044882,13685,0,1683132168,13086.39394907999,121.87445244000264,53552.06634048001
2023-05-03,16:42:50.000,123,11044916,13805,0,1683132169,13086.447839559994,121.88855070000136,53552.164160160006
2023-05-03,16:42:51.000,123,11044881,13845,0,1683132170,13086.468048489995,121.92379634999816,53552.12922456
2023-05-03,16:42:52.000,123,11044894,13725,0,1683132171,13086.57582944999,121.90969808999944,53552.05935336
2023-05-03,16:42:53.000,123,11044871,13845,0,1683132172,13086.589302069995,121.96609113000159,53552.02441776
2023-05-03,16:42:54.000,123,11044879,13605,0,1683132173,13086.64319255,121.93789461000415,53552.02441776
2023-05-03,16:42:55.000,123,11044884,13525,0,1683132174,13086.670137789995,121.95904200000223,53552.05236624
2023-05-03,16:42:56.000,123,11044890,13445,0,1683132175,13086.72402827,121.93789461000415,53552.0733276
2023-05-03,16:42:57.000,123,11044899,13845,0,1683132176,13086.75770981999,121.96609113000159,53552.03839200001
2023-05-03,16:42:58.000,123,11044888,13725,0,1683132177,13086.82507292,121.92379634999816,53552.11525032001
2023-05-03,16:42:59.000,123,11044905,13405,0,1683132178,13086.865490780001,121.94494374000351,53552.11525032001
2023-05-03,16:43:00.000,123,11044908,13885,0,1683132179,13086.82507292,121.9167472199988,53552.06634048001
2023-05-03,16:43:01.000,123,11044895,13645,0,1683132180,13086.905908640001,121.881501570002,53552.08031472
2023-05-03,16:43:02.000,123,11044876,13805,0,1683132181,13086.905908640001,121.83920678999857,53552.12223744
2023-05-03,16:43:03.000,123,11044893,13565,0,1683132182,13086.966535430001,121.83215765999921,53552.15717304001
2023-05-03,16:43:04.000,123,11044879,13685,0,1683132183,13086.959799119992,121.76166635999834,53552.12922456
2023-05-03,16:43:05.000,123,11044872,13765,0,1683132184,13086.926117570001,121.73346984000091,53552.143198800004
2023-05-03,16:43:06.000,123,11044846,13645,0,1683132185,13086.980008049992,121.65592941000068,53552.19909576
2023-05-03,16:43:07.000,123,11044838,13685,0,1683132186,13086.966535430001,121.60658549999789,53552.24101848
2023-05-03,16:43:08.000,123,11044876,13765,0,1683132187,13086.912644949996,121.5713398500011,53552.1781344
2023-05-03,16:43:09.000,123,11044889,13645,0,1683132188,13086.912644949996,121.55724159000238,53552.17114728
2023-05-03,16:43:10.000,123,11044891,13925,0,1683132189,13086.872227089996,121.47970116000215,53552.15018592
2023-05-03,16:43:11.000,123,11044893,13765,0,1683132190,13086.858754469991,121.47970116000215,53552.12922456
2023-05-03,16:43:12.000,123,11044859,13845,0,1683132191,13086.939590189992,121.44445550999808,53552.213070000005
2023-05-03,16:43:13.000,123,11044897,13765,0,1683132192,13086.858754469991,121.43035724999936,53552.1781344
2023-05-03,16:43:14.000,123,11044886,13645,0,1683132193,13086.865490780001,121.40920986000128,53552.13621168001
2023-05-03,16:43:15.000,123,11044892,14085,0,1683132194,13086.818336609991,121.33871856000042,53552.12922456
2023-05-03,16:43:16.000,123,11044869,13645,0,1683132195,13086.798127679991,121.34576768999978,53552.15018592
2023-05-03,16:43:17.000,123,11044913,13565,0,1683132196,13086.72402827,121.3880624700032,53552.13621168001
2023-05-03,16:43:18.000,123,11044873,14045,0,1683132197,13086.7442372,121.33871856000042,53552.10127608
2023-05-03,16:43:19.000,123,11044857,14125,0,1683132198,13086.68361041,121.33871856000042,53552.05935336
2023-05-03,16:43:20.000,123,11044902,13765,0,1683132199,13086.710555649996,121.31757117000234,53552.10826320001
2023-05-03,16:43:21.000,123,11044873,13725,0,1683132200,13086.71729195999,121.33871856000042,53552.143198800004
2023-05-03,16:43:22.000,123,11044884,13685,0,1683132201,13086.7442372,121.30347291000362,53552.19210864
2023-05-03,16:43:23.000,123,11044836,13965,0,1683132202,13086.75770981999,121.3598659499985,53552.20608288001
2023-05-03,16:43:24.000,123,11044860,13645,0,1683132203,13086.80486399,121.3246203000017,53552.28992832
2023-05-03,16:43:25.000,123,11044883,13965,0,1683132204,13086.76444613,121.3598659499985,53552.22704424
2023-05-03,16:43:26.000,123,11044860,13925,0,1683132205,13086.78465506,121.39511160000256,53552.08730184001
2023-05-03,16:43:27.000,123,11044846,13685,0,1683132206,13086.80486399,121.3880624700032,53552.23403136001
2023-05-03,16:43:28.000,123,11044859,13805,0,1683132207,13086.777918749991,121.42330812,53552.10826320001
2023-05-03,16:43:29.000,123,11044872,13685,0,1683132208,13086.858754469991,121.41625899000064,53552.25499272001
2023-05-03,16:43:30.000,123,11044885,14005,0,1683132209,13086.885699710001,121.41625899000064,53552.261979840005
2023-05-03,16:43:31.000,123,11044859,13765,0,1683132210,13086.818336609991,121.40216073000192,53552.12223744
2023-05-03,16:43:32.000,123,11044877,13765,0,1683132211,13086.885699710001,121.40216073000192,53552.28294120001
2023-05-03,16:43:33.000,123,11044893,13805,0,1683132212,13086.75770981999,121.43035724999936,53552.164160160006
2023-05-03,16:43:34.000,123,11044882,13645,0,1683132213,13086.838545539991,121.44445550999808,53552.213070000005
2023-05-03,16:43:35.000,123,11044880,13765,0,1683132214,13086.777918749991,121.43740637999872,53552.2480056
2023-05-03,16:43:36.000,123,11044869,13565,0,1683132215,13086.791391369996,121.45855377000407,53552.26896696
2023-05-03,16:43:37.000,123,11044881,13885,0,1683132216,13086.777918749991,121.49379942000087,53552.32486392001
2023-05-03,16:43:38.000,123,11044864,13525,0,1683132217,13086.771182439996,121.49379942000087,53552.32486392001
2023-05-03,16:43:39.000,123,11044907,13525,0,1683132218,13086.710555649996,121.50789767999959,53552.331851040006
2023-05-03,16:43:40.000,123,11044904,13765,0,1683132219,13086.69708302999,121.5219959399983,53552.28294120001
2023-05-03,16:43:41.000,123,11044892,13885,0,1683132220,13086.62298362,121.5219959399983,53552.27595408001
2023-05-03,16:43:42.000,123,11044866,13765,0,1683132221,13086.60277469,121.54314333000366,53552.15717304001
2023-05-03,16:43:43.000,123,11044862,13645,0,1683132222,13086.589302069995,121.55019246000302,53552.2480056
2023-05-03,16:43:44.000,123,11044859,13845,0,1683132223,13086.58256576,121.56429072000174,53552.32486392001
2023-05-03,16:43:45.000,123,11044901,13805,0,1683132224,13086.569093139995,121.59248723999917,53552.36678664
2023-05-03,16:43:46.000,123,11044888,13605,0,1683132225,13086.52193897,121.55019246000302,53552.33883816
2023-05-03,16:43:47.000,123,11044891,13725,0,1683132226,13086.56235683,121.55019246000302,53552.32486392001
2023-05-03,16:43:48.000,123,11044895,13525,0,1683132227,13086.569093139995,121.5360942000043,53552.29691544
2023-05-03,16:43:49.000,123,11044891,13685,0,1683132228,13086.45457586999,121.55019246000302,53552.20608288001
2023-05-03,16:43:50.000,123,11044910,13725,0,1683132229,13086.528675279995,121.5360942000043,53552.23403136001
2023-05-03,16:43:51.000,123,11044847,13765,0,1683132230,13086.528675279995,121.59953636999853,53552.25499272001
2023-05-03,16:43:52.000,123,11044856,13685,0,1683132231,13086.488257419995,121.56429072000174,53552.143198800004
2023-05-03,16:43:53.000,123,11044861,13645,0,1683132232,13086.46131218,121.54314333000366,53552.261979840005
2023-05-03,16:43:54.000,123,11044881,14005,0,1683132233,13086.48152111,121.55019246000302,53552.19909576
2023-05-03,16:43:55.000,123,11044897,13805,0,1683132234,13086.49499372999,121.5360942000043,53552.261979840005
2023-05-03,16:43:56.000,123,11044901,13685,0,1683132235,13086.49499372999,121.49379942000087,53552.213070000005
2023-05-03,16:43:57.000,123,11044924,13725,0,1683132236,13086.37374014999,121.49379942000087,53552.18512152001
2023-05-03,16:43:58.000,123,11044922,13685,0,1683132237,13086.43436693999,121.50789767999959,53552.22005712
2023-05-03,16:43:59.000,123,11044887,13405,0,1683132238,13086.45457586999,121.50789767999959,53552.2480056
2023-05-03,16:44:00.000,123,11044880,13845,0,1683132239,13086.42089432,121.48675029000151,53552.25499272001
2023-05-03,16:44:01.000,123,11044893,13765,0,1683132240,13086.367003839994,121.50789767999959,53552.27595408001
2023-05-03,16:44:02.000,123,11044882,13405,0,1683132241,13086.319849669999,121.5360942000043,53552.30390256001
2023-05-03,16:44:03.000,123,11044907,13725,0,1683132242,13086.292904429989,121.51494680999895,53552.3178768
2023-05-03,16:44:04.000,123,11044938,13565,0,1683132243,13086.232277639989,121.5219959399983,53552.19909576
2023-05-03,16:44:05.000,123,11044919,13725,0,1683132244,13086.212068709989,121.5219959399983,53552.23403136001
2023-05-03,16:44:06.000,123,11044904,13805,0,1683132245,13086.137969299998,121.50084855000023,53552.23403136001
2023-05-03,16:44:07.000,123,11044890,13565,0,1683132246,13086.050397270003,121.47970116000215,53552.22005712
2023-05-03,16:44:08.000,123,11044863,13805,0,1683132247,13086.063869889993,121.47265203000279,53552.24101848
2023-05-03,16:44:09.000,123,11044879,13765,0,1683132248,13086.030188340002,121.49379942000087,53552.261979840005
2023-05-03,16:44:10.000,123,11044882,13925,0,1683132249,13085.956088929997,121.52904506999766,53552.19210864
2023-05-03,16:44:11.000,123,11044845,13885,0,1683132250,13085.929143690002,121.50084855000023,53552.27595408001
2023-05-03,16:44:12.000,123,11044895,13885,0,1683132251,13085.861780589992,121.47970116000215,53552.24101848
2023-05-03,16:44:13.000,123,11044887,13765,0,1683132252,13085.848307970002,121.51494680999895,53552.24101848
2023-05-03,16:44:14.000,123,11044878,13925,0,1683132253,13085.828099040002,121.48675029000151,53552.23403136001
2023-05-03,16:44:15.000,123,11044857,13845,0,1683132254,13085.747263320001,121.5219959399983,53552.17114728
2023-05-03,16:44:16.000,123,11044883,13845,0,1683132255,13085.740527009992,121.5360942000043,53552.12922456
2023-05-03,16:44:17.000,123,11044858,13925,0,1683132256,13085.787681180002,121.48675029000151,53552.19210864
2023-05-03,16:44:18.000,123,11044895,13885,0,1683132257,13085.787681180002,121.51494680999895,53552.13621168001
2023-05-03,16:44:19.000,123,11044852,13765,0,1683132258,13085.753999629997,121.47970116000215,53552.164160160006
2023-05-03,16:44:20.000,123,11044871,13605,0,1683132259,13085.780944869992,121.47970116000215,53552.20608288001
2023-05-03,16:44:21.000,123,11044878,13725,0,1683132260,13085.753999629997,121.47265203000279,53552.15018592
2023-05-03,16:44:22.000,123,11044870,13685,0,1683132261,13085.753999629997,121.45150464000471,53552.08031472
2023-05-03,16:44:23.000,123,11044879,13885,0,1683132262,13085.727054390001,121.45855377000407,53552.10127608
2023-05-03,16:44:24.000,123,11044911,13525,0,1683132263,13085.801153799992,121.41625899000064,53552.10127608
2023-05-03,16:44:25.000,123,11044888,13685,0,1683132264,13085.881989519992,121.36691507999785,53552.143198800004
2023-05-03,16:44:26.000,123,11044855,13765,0,1683132265,13085.848307970002,121.33871856000042,53552.15717304001
2023-05-03,16:44:27.000,123,11044873,13765,0,1683132266,13085.949352620002,121.2893746500049,53552.19909576
2023-05-03,16:44:28.000,123,11044900,13885,0,1683132267,13085.976297859997,121.24003074000211,53552.19909576
2023-05-03,16:44:29.000,123,11044898,13845,0,1683132268,13085.983034169993,121.1765885700006,53552.15717304001
2023-05-03,16:44:30.000,123,11044908,13765,0,1683132269,13086.016715719998,121.13429379000445,53552.12922456
2023-05-03,16:44:31.000,123,11044866,13565,0,1683132270,13086.036924649998,121.0779007500023,53552.11525032001
2023-05-03,16:44:32.000,123,11044869,13765,0,1683132271,13086.057133579998,120.99331119000271,53552.143198800004
2023-05-03,16:44:33.000,123,11044868,13845,0,1683132272,13086.104287749993,120.95101640999928,53552.18512152001
2023-05-03,16:44:34.000,123,11044874,13885,0,1683132273,13086.043660959993,120.90872163000313,53552.15018592
2023-05-03,16:44:35.000,123,11044922,13685,0,1683132274,13086.084078819993,120.8311812000029,53552.15018592
2023-05-03,16:44:36.000,123,11044880,13765,0,1683132275,13086.057133579998,120.78183729000011,53552.10826320001
2023-05-03,16:44:37.000,123,11044886,13845,0,1683132276,13086.043660959993,120.7183951199986,53552.11525032001
2023-05-03,16:44:38.000,123,11044902,13805,0,1683132277,13085.996506789998,120.70429685999989,53552.19210864
2023-05-03,16:44:39.000,123,11044882,13645,0,1683132278,13085.881989519992,120.67610034000245,53552.10127608
2023-05-03,16:44:40.000,123,11044877,13485,0,1683132279,13085.888725830002,120.66200208000373,53552.18512152001
2023-05-03,16:44:41.000,123,11044914,13685,0,1683132280,13085.855044279997,120.6197073000003,53552.12223744
2023-05-03,16:44:42.000,123,11044872,13765,0,1683132281,13085.780944869992,120.60560904000158,53552.164160160006
2023-05-03,16:44:43.000,123,11044877,13885,0,1683132282,13085.747263320001,120.60560904000158,53552.213070000005
2023-05-03,16:44:44.000,123,11044904,13765,0,1683132283,13085.686636530001,120.60560904000158,53552.19909576
2023-05-03,16:44:45.000,123,11044859,13765,0,1683132284,13085.62600974,120.6197073000003,53552.10826320001
2023-05-03,16:44:46.000,123,11044892,13845,0,1683132285,13085.572119259996,120.59855991000222,53552.08031472
2023-05-03,16:44:47.000,123,11044928,13805,0,1683132286,13085.50475616,120.6197073000003,53552.08031472
2023-05-03,16:44:48.000,123,11044918,13805,0,1683132287,13085.43739305999,120.68314947000181,53552.05236624
2023-05-03,16:44:49.000,123,11044852,13765,0,1683132288,13085.45760198999,120.65495295000437,53552.08730184001
2023-05-03,16:44:50.000,123,11044873,13605,0,1683132289,13085.450865679995,120.68314947000181,53552.19909576
2023-05-03,16:44:51.000,123,11044829,13885,0,1683132290,13085.40371151,120.71134598999924,53552.13621168001
2023-05-03,16:44:52.000,123,11044916,13885,0,1683132291,13085.349821029995,120.75364077000268,53552.11525032001
2023-05-03,16:44:53.000,123,11044860,13325,0,1683132292,13085.268985309995,120.77478816000075,53552.05236624
2023-05-03,16:44:54.000,123,11044896,14085,0,1683132293,13085.21509482999,120.8311812000029,53552.10826320001
2023-05-03,16:44:55.000,123,11044855,13565,0,1683132294,13085.23530375999,120.8664268499997,53552.0733276
2023-05-03,16:44:56.000,123,11044934,13525,0,1683132295,13085.262249,120.89462337000441,53552.03839200001
2023-05-03,16:44:57.000,123,11044901,13645,0,1683132296,13085.24204007,120.9298690200012,53552.05935336
2023-05-03,16:44:58.000,123,11044882,13925,0,1683132297,13085.19488589999,120.94396727999992,53551.996469280006
2023-05-03,16:44:59.000,123,11044885,13725,0,1683132298,13085.22183114,120.979212930004,53552.05236624
2023-05-03,16:45:00.000,123,11044870,13725,0,1683132299,13085.188149589994,120.99331119000271,53551.90563672
2023-05-03,16:45:01.000,123,11044902,13885,0,1683132300,13085.21509482999,120.98626206000336,53551.975507920004
2023-05-03,16:45:02.000,123,11044883,13565,0,1683132301,13085.11405017999,121.02150771000015,53551.90563672
2023-05-03,16:45:03.000,123,11044902,13805,0,1683132302,13085.18141328,121.01445858000079,53552.0034564
2023-05-03,16:45:04.000,123,11044871,13925,0,1683132303,13085.15446803999,121.03560596999887,53551.89864960001
2023-05-03,16:45:05.000,123,11044874,13645,0,1683132304,13085.24204007,121.04265509999823,53551.90563672
2023-05-03,16:45:06.000,123,11044906,13765,0,1683132305,13085.167940659994,121.02150771000015,53551.98249504
2023-05-03,16:45:07.000,123,11044851,13685,0,1683132306,13085.161204349999,120.97216380000464,53551.95454656
2023-05-03,16:45:08.000,123,11044850,13565,0,1683132307,13085.167940659994,120.95101640999928,53551.96852080001
2023-05-03,16:45:09.000,123,11044924,13925,0,1683132308,13085.107313869994,120.9298690200012,53551.926598080005
2023-05-03,16:45:10.000,123,11044837,13765,0,1683132309,13085.087104939994,120.91577076000249,53551.90563672
2023-05-03,16:45:11.000,123,11044851,13805,0,1683132310,13085.039950769999,120.85232859000098,53551.94057232001
2023-05-03,16:45:12.000,123,11044889,13725,0,1683132311,13084.945642429993,120.83823033000226,53551.90563672
2023-05-03,16:45:13.000,123,11044885,13565,0,1683132312,13084.999532909998,120.81003381000482,53551.89864960001
2023-05-03,16:45:14.000,123,11044892,13845,0,1683132313,13084.932169809988,120.77478816000075,53551.87070112001
2023-05-03,16:45:15.000,123,11044835,13765,0,1683132314,13084.918697189998,120.7324933800046,53551.89864960001
2023-05-03,16:45:16.000,123,11044874,13605,0,1683132315,13084.851334090003,120.71134598999924,53551.85672688
2023-05-03,16:45:17.000,123,11044875,13765,0,1683132316,13084.797443609998,120.64085468999838,53551.807817040004
2023-05-03,16:45:18.000,123,11044903,14085,0,1683132317,13084.716607889997,120.62675642999966,53551.77986856001
2023-05-03,16:45:19.000,123,11044872,13725,0,1683132318,13084.736816819997,120.60560904000158,53551.7938428
2023-05-03,16:45:20.000,123,11044856,13525,0,1683132319,13084.676190029997,120.56331425999815,53551.83576552
2023-05-03,16:45:21.000,123,11044856,13925,0,1683132320,13084.662717409992,120.49987209000392,53551.76589432
2023-05-03,16:45:22.000,123,11044885,13725,0,1683132321,13084.682926339992,120.49282296000456,53551.709997360005
2023-05-03,16:45:23.000,123,11044835,13965,0,1683132322,13084.629035860002,120.4716755699992,53551.689036
2023-05-03,16:45:24.000,123,11044892,13765,0,1683132323,13084.676190029997,120.44347905000177,53551.661087520006
2023-05-03,16:45:25.000,123,11044899,13725,0,1683132324,13084.649244790002,120.40118426999834,53551.63313904001
2023-05-03,16:45:26.000,123,11044901,13565,0,1683132325,13084.635772169997,120.35184036000283,53551.63313904001
2023-05-03,16:45:27.000,123,11044845,13885,0,1683132326,13084.629035860002,120.35184036000283,53551.5492936
2023-05-03,16:45:28.000,123,11044881,13605,0,1683132327,13084.649244790002,120.28134906000196,53551.591216320005
2023-05-03,16:45:29.000,123,11044882,13765,0,1683132328,13084.554936449997,120.26020167000388,53551.50038376
2023-05-03,16:45:30.000,123,11044874,13565,0,1683132329,13084.655981099997,120.21085776000109,53551.591216320005
2023-05-03,16:45:31.000,123,11044860,13925,0,1683132330,13084.642508479992,120.1756121100043,53551.63313904001
2023-05-03,16:45:32.000,123,11044826,13925,0,1683132331,13084.629035860002,120.15446471999894,53551.58422920001
2023-05-03,16:45:33.000,123,11044871,13965,0,1683132332,13084.676190029997,120.1262682000015,53551.61217768001
2023-05-03,16:45:34.000,123,11044887,13645,0,1683132333,13084.689662650002,120.07692428999871,53551.591216320005
2023-05-03,16:45:35.000,123,11044867,13725,0,1683132334,13084.655981099997,120.08397341999807,53551.57724208
2023-05-03,16:45:36.000,123,11044852,13845,0,1683132335,13084.595354309997,120.0275803800032,53551.56326784001
2023-05-03,16:45:37.000,123,11044884,13565,0,1683132336,13084.588618000002,120.05577690000064,53551.66807464
2023-05-03,16:45:38.000,123,11044871,13845,0,1683132337,13084.588618000002,120.05577690000064,53551.61217768001
2023-05-03,16:45:39.000,123,11044875,13685,0,1683132338,13084.548200140001,120.06282603,53551.57025496
2023-05-03,16:45:40.000,123,11044927,13805,0,1683132339,13084.554936449997,120.05577690000064,53551.60519056001
2023-05-03,16:45:41.000,123,11044882,13565,0,1683132340,13084.426946560001,120.04872777000128,53551.56326784001
2023-05-03,16:45:42.000,123,11044897,13685,0,1683132341,13084.474100729996,120.06987515999936,53551.62615192
2023-05-03,16:45:43.000,123,11044900,13845,0,1683132342,13084.373056079996,120.13331733000086,53551.6191648
2023-05-03,16:45:44.000,123,11044873,13565,0,1683132343,13084.36631977,120.14741558999958,53551.56326784001
2023-05-03,16:45:45.000,123,11044862,13685,0,1683132344,13084.379792389991,120.1615138499983,53551.65410040001
2023-05-03,16:45:46.000,123,11044874,13565,0,1683132345,13084.332638219996,120.21085776000109,53551.59820344
2023-05-03,16:45:47.000,123,11044938,13565,0,1683132346,13084.30569298,120.23200514999917,53551.6191648
2023-05-03,16:45:48.000,123,11044875,13685,0,1683132347,13084.24506619,120.28134906000196,53551.58422920001
2023-05-03,16:45:49.000,123,11044898,13885,0,1683132348,13084.20464833,120.34479123000347,53551.5492936
2023-05-03,16:45:50.000,123,11044904,13565,0,1683132349,13084.19791201999,120.34479123000347,53551.61217768001
2023-05-03,16:45:51.000,123,11044886,13645,0,1683132350,13084.23832987999,120.38708600999962,53551.591216320005
2023-05-03,16:45:52.000,123,11044877,13565,0,1683132351,13084.191175709995,120.40118426999834,53551.48640952001
2023-05-03,16:45:53.000,123,11044885,13885,0,1683132352,13084.21812094999,120.45052818000113,53551.46544816001
2023-05-03,16:45:54.000,123,11044894,13605,0,1683132353,13084.292220359996,120.4082333999977,53551.59820344
2023-05-03,16:45:55.000,123,11044884,13765,0,1683132354,13084.332638219996,120.45757731000049,53551.6191648
2023-05-03,16:45:56.000,123,11044874,14085,0,1683132355,13084.352847149996,120.4716755699992,53551.591216320005
2023-05-03,16:45:57.000,123,11044867,13925,0,1683132356,13084.332638219996,120.45757731000049,53551.48640952001
2023-05-03,16:45:58.000,123,11044893,13765,0,1683132357,13084.36631977,120.41528253000433,53551.52833224
2023-05-03,16:45:59.000,123,11044862,13805,0,1683132358,13084.352847149996,120.46462643999985,53551.4794224
2023-05-03,16:46:00.000,123,11044854,13685,0,1683132359,13084.440419179991,120.4082333999977,53551.52134512
2023-05-03,16:46:01.000,123,11044905,13605,0,1683132360,13084.453891799996,120.40118426999834,53551.50038376
2023-05-03,16:46:02.000,123,11044828,13525,0,1683132361,13084.467364420001,120.35888949000218,53551.542306480005
2023-05-03,16:46:03.000,123,11044866,13685,0,1683132362,13084.514518589996,120.35888949000218,53551.6191648
2023-05-03,16:46:04.000,123,11044882,13525,0,1683132363,13084.514518589996,120.31659470999875,53551.58422920001
2023-05-03,16:46:05.000,123,11044848,13845,0,1683132364,13084.487573350001,120.29544732000068,53551.52833224
2023-05-03,16:46:06.000,123,11044871,13885,0,1683132365,13084.507782280001,120.3095455799994,53551.50737088
2023-05-03,16:46:07.000,123,11044848,13765,0,1683132366,13084.527991210001,120.30249645000004,53551.50737088
2023-05-03,16:46:08.000,123,11044843,13885,0,1683132367,13084.467364420001,120.3095455799994,53551.472435280004
2023-05-03,16:46:09.000,123,11044829,13725,0,1683132368,13084.494309659996,120.29544732000068,53551.46544816001
2023-05-03,16:46:10.000,123,11044881,13645,0,1683132369,13084.447155490001,120.24610340999789,53551.493396640006
2023-05-03,16:46:11.000,123,11044904,13765,0,1683132370,13084.514518589996,120.26020167000388,53551.53531936001
2023-05-03,16:46:12.000,123,11044863,13885,0,1683132371,13084.521254899992,120.24610340999789,53551.4794224
2023-05-03,16:46:13.000,123,11044904,13725,0,1683132372,13084.480837039991,120.23200514999917,53551.51435800001
2023-05-03,16:46:14.000,123,11044848,13925,0,1683132373,13084.474100729996,120.25315254000452,53551.51435800001
2023-05-03,16:46:15.000,123,11044877,13845,0,1683132374,13084.440419179991,120.28839819000132,53551.48640952001
2023-05-03,16:46:16.000,123,11044874,13725,0,1683132375,13084.480837039991,120.32364383999811,53551.52833224
2023-05-03,16:46:17.000,123,11044896,13605,0,1683132376,13084.521254899992,120.35184036000283,53551.48640952001
2023-05-03,16:46:18.000,123,11044839,13765,0,1683132377,13084.602090619992,120.34479123000347,53551.51435800001
2023-05-03,16:46:19.000,123,11044900,13605,0,1683132378,13084.602090619992,120.38003688000026,53551.53531936001
2023-05-03,16:46:20.000,123,11044857,13725,0,1683132379,13084.662717409992,120.38003688000026,53551.542306480005
2023-05-03,16:46:21.000,123,11044865,13805,0,1683132380,13084.642508479992,120.42938079000305,53551.4794224
2023-05-03,16:46:22.000,123,11044871,13885,0,1683132381,13084.709871580002,120.43642992000241,53551.472435280004
2023-05-03,16:46:23.000,123,11044900,13725,0,1683132382,13084.750289440002,120.39413513999898,53551.4794224
2023-05-03,16:46:24.000,123,11044891,13925,0,1683132383,13084.797443609998,120.40118426999834,53551.50038376
2023-05-03,16:46:25.000,123,11044916,13765,0,1683132384,13084.851334090003,120.4082333999977,53551.50737088
2023-05-03,16:46:26.000,123,11044846,13725,0,1683132385,13084.945642429993,120.35888949000218,53551.50737088
2023-05-03,16:46:27.000,123,11044868,13565,0,1683132386,13084.965851359993,120.38708600999962,53551.53531936001
2023-05-03,16:46:28.000,123,11044934,13605,0,1683132387,13085.046687079994,120.3377421000041,53551.5492936
2023-05-03,16:46:29.000,123,11044870,13845,0,1683132388,13085.087104939994,120.28134906000196,53551.50038376
2023-05-03,16:46:30.000,123,11044884,13765,0,1683132389,13085.120786489999,120.23200514999917,53551.52833224
2023-05-03,16:46:31.000,123,11044873,13565,0,1683132390,13085.228567449994,120.18266124000365,53551.59820344
2023-05-03,16:46:32.000,123,11044870,14005,0,1683132391,13085.228567449994,120.08397341999807,53551.493396640006
2023-05-03,16:46:33.000,123,11044893,13765,0,1683132392,13085.410447819995,119.97823647000041,53551.56326784001
2023-05-03,16:46:34.000,123,11044877,13765,0,1683132393,13085.4643383,119.90069604000018,53551.5492936
2023-05-03,16:46:35.000,123,11044850,13805,0,1683132394,13085.53843770999,119.79495909000252,53551.66807464
2023-05-03,16:46:36.000,123,11044869,13925,0,1683132395,13085.632746049996,119.70332040000358,53551.57724208
2023-05-03,16:46:37.000,123,11044906,13685,0,1683132396,13085.599064499991,119.58348518999992,53551.423525440005
2023-05-03,16:46:38.000,123,11044871,13685,0,1683132397,13085.679900219991,119.46364998000354,53551.5492936
2023-05-03,16:46:39.000,123,11044858,13725,0,1683132398,13085.700109149991,119.3579130299986,53551.61217768001
2023-05-03,16:46:40.000,123,11044818,13725,0,1683132399,13085.679900219991,119.2592252100003,53551.65410040001
2023-05-03,16:46:41.000,123,11044871,13925,0,1683132400,13085.733790699996,119.19578303999879,53551.7239716
2023-05-03,16:46:42.000,123,11044891,13685,0,1683132401,13085.733790699996,119.09709522000048,53551.68204888001
2023-05-03,16:46:43.000,123,11044812,13725,0,1683132402,13085.767472250001,118.99135827000282,53551.74493296
2023-05-03,16:46:44.000,123,11044857,13725,0,1683132403,13085.787681180002,118.92791610000131,53551.75192008001
2023-05-03,16:46:45.000,123,11044909,13805,0,1683132404,13085.673163909996,118.88562131999788,53551.7239716
2023-05-03,16:46:46.000,123,11044910,13965,0,1683132405,13085.706845460001,118.79398262999894,53551.77986856001
2023-05-03,16:46:47.000,123,11044899,13725,0,1683132406,13085.713581769996,118.78693349999958,53551.84275264
2023-05-03,16:46:48.000,123,11044864,13885,0,1683132407,13085.700109149991,118.70939306999935,53551.84275264
2023-05-03,16:46:49.000,123,11044881,13645,0,1683132408,13085.652954979996,118.71644219999871,53551.90563672
2023-05-03,16:46:50.000,123,11044826,14005,0,1683132409,13085.673163909996,118.70234393999999,53551.926598080005
2023-05-03,16:46:51.000,123,11044848,13805,0,1683132410,13085.639482359991,118.74463872000342,53551.975507920004
2023-05-03,16:46:52.000,123,11044901,13645,0,1683132411,13085.733790699996,118.73758959000406,53551.95454656
2023-05-03,16:46:53.000,123,11044882,13765,0,1683132412,13085.706845460001,118.81513002000429,53551.95454656
2023-05-03,16:46:54.000,123,11044842,13725,0,1683132413,13085.659691289991,118.79398262999894,53552.01743064001
2023-05-03,16:46:55.000,123,11044881,13605,0,1683132414,13085.686636530001,118.89267045000452,53551.96153368
2023-05-03,16:46:56.000,123,11044876,13805,0,1683132415,13085.686636530001,118.94906348999939,53551.9335852
2023-05-03,16:46:57.000,123,11044874,13685,0,1683132416,13085.720318079992,119.00545653000154,53551.89864960001
2023-05-03,16:46:58.000,123,11044830,14045,0,1683132417,13085.807890110002,119.04070217999833,53551.975507920004
2023-05-03,16:46:59.000,123,11044896,13725,0,1683132418,13085.780944869992,119.13939000000391,53551.94057232001
2023-05-03,16:47:00.000,123,11044910,13565,0,1683132419,13085.855044279997,119.16053739000199,53551.96153368
2023-05-03,16:47:01.000,123,11044902,13845,0,1683132420,13085.881989519992,119.2592252100003,53551.877688240005
2023-05-03,16:47:02.000,123,11044863,13525,0,1683132421,13085.828099040002,119.31561825000244,53551.84275264
2023-05-03,16:47:03.000,123,11044863,13685,0,1683132422,13085.908934760002,119.37906042000395,53551.96153368
2023-05-03,16:47:04.000,123,11044822,13965,0,1683132423,13085.922407379992,119.38610955000331,53551.94755944001
2023-05-03,16:47:05.000,123,11044895,13725,0,1683132424,13085.881989519992,119.49889563000033,53551.877688240005
2023-05-03,16:47:06.000,123,11044873,13565,0,1683132425,13085.983034169993,119.5059447599997,53551.996469280006
2023-05-03,16:47:07.000,123,11044887,13885,0,1683132426,13085.935879999997,119.58348518999992,53551.9335852
2023-05-03,16:47:08.000,123,11044937,13445,0,1683132427,13085.915671069997,119.66102562000015,53551.996469280006
2023-05-03,16:47:09.000,123,11044910,13965,0,1683132428,13085.868516900002,119.67512387999886,53551.94057232001
2023-05-03,16:47:10.000,123,11044871,13765,0,1683132429,13085.774208559997,119.75266430999909,53551.863714
2023-05-03,16:47:11.000,123,11044872,13565,0,1683132430,13085.740527009992,119.80200822000188,53551.87070112001
2023-05-03,16:47:12.000,123,11044856,13685,0,1683132431,13085.774208559997,119.78790996000316,53551.88467536
2023-05-03,16:47:13.000,123,11044858,13765,0,1683132432,13085.693372839996,119.86545039000339,53551.95454656
2023-05-03,16:47:14.000,123,11044825,13765,0,1683132433,13085.733790699996,119.89364691000083,53551.94057232001
2023-05-03,16:47:15.000,123,11044843,13565,0,1683132434,13085.632746049996,119.9288925600049,53551.877688240005
2023-05-03,16:47:16.000,123,11044879,13605,0,1683132435,13085.639482359991,119.96413821000169,53551.926598080005
2023-05-03,16:47:17.000,123,11044882,13685,0,1683132436,13085.592328189996,119.97823647000041,53551.926598080005
2023-05-03,16:47:18.000,123,11044858,13605,0,1683132437,13085.53843770999,120.04167864000192,53551.88467536
2023-05-03,16:47:19.000,123,11044868,13845,0,1683132438,13085.58559188,120.05577690000064,53551.95454656
2023-05-03,16:47:20.000,123,11044886,13845,0,1683132439,13085.49801984999,120.06282603,53551.863714
2023-05-03,16:47:21.000,123,11044851,13725,0,1683132440,13085.51822877999,120.09807168000407,53551.926598080005
2023-05-03,16:47:22.000,123,11044856,13645,0,1683132441,13085.54517402,120.09807168000407,53551.996469280006
2023-05-03,16:47:23.000,123,11044824,13845,0,1683132442,13085.54517402,120.14036646000022,53551.94755944001
2023-05-03,16:47:24.000,123,11044881,13605,0,1683132443,13085.471074609995,120.1756121100043,53551.877688240005
2023-05-03,16:47:25.000,123,11044863,13605,0,1683132444,13085.53843770999,120.18266124000365,53551.91262384
2023-05-03,16:47:26.000,123,11044845,13605,0,1683132445,13085.558646639991,120.20380863000173,53551.94755944001
2023-05-03,16:47:27.000,123,11044826,13525,0,1683132446,13085.592328189996,120.18266124000365,53551.89864960001
2023-05-03,16:47:28.000,123,11044872,13525,0,1683132447,13085.612537119996,120.1615138499983,53551.926598080005
2023-05-03,16:47:29.000,123,11044845,13645,0,1683132448,13085.58559188,120.1615138499983,53551.89166248
2023-05-03,16:47:30.000,123,11044843,13685,0,1683132449,13085.673163909996,120.11921907000215,53551.95454656
2023-05-03,16:47:31.000,123,11044844,13885,0,1683132450,13085.693372839996,120.14036646000022,53551.91961096001
2023-05-03,16:47:32.000,123,11044898,13605,0,1683132451,13085.760735939992,120.14036646000022,53551.98948216001
2023-05-03,16:47:33.000,123,11044835,13725,0,1683132452,13085.753999629997,120.15446471999894,53551.9335852
2023-05-03,16:47:34.000,123,11044870,13805,0,1683132453,13085.713581769996,120.09807168000407,53551.877688240005
2023-05-03,16:47:35.000,123,11044842,13805,0,1683132454,13085.774208559997,120.05577690000064,53551.863714
2023-05-03,16:47:36.000,123,11044851,13845,0,1683132455,13085.794417489997,120.04872777000128,53551.90563672
2023-05-03,16:47:37.000,123,11044867,13805,0,1683132456,13085.807890110002,120.08397341999807,53551.90563672
2023-05-03,16:47:38.000,123,11044852,13565,0,1683132457,13085.727054390001,120.06987515999936,53551.84275264
2023-05-03,16:47:39.000,123,11044881,13685,0,1683132458,13085.787681180002,120.06282603,53551.84275264
2023-05-03,16:47:40.000,123,11044906,13725,0,1683132459,13085.706845460001,120.02053125000384,53551.863714
2023-05-03,16:47:41.000,123,11044867,13725,0,1683132460,13085.733790699996,120.05577690000064,53551.90563672
2023-05-03,16:47:42.000,123,11044886,14085,0,1683132461,13085.639482359991,120.04167864000192,53551.85672688
2023-05-03,16:47:43.000,123,11044901,13765,0,1683132462,13085.700109149991,120.05577690000064,53551.926598080005
2023-05-03,16:47:44.000,123,11044867,13685,0,1683132463,13085.720318079992,120.06282603,53552.01044352
2023-05-03,16:47:45.000,123,11044857,13965,0,1683132464,13085.652954979996,120.04167864000192,53551.96153368
2023-05-03,16:47:46.000,123,11044872,13845,0,1683132465,13085.639482359991,120.07692428999871,53551.89864960001
2023-05-03,16:47:47.000,123,11044853,13645,0,1683132466,13085.713581769996,120.07692428999871,53551.83576552
2023-05-03,16:47:48.000,123,11044842,13765,0,1683132467,13085.760735939992,120.1615138499983,53551.94057232001
2023-05-03,16:47:49.000,123,11044836,13725,0,1683132468,13085.733790699996,120.21085776000109,53551.877688240005
2023-05-03,16:47:50.000,123,11044840,13805,0,1683132469,13085.706845460001,120.20380863000173,53551.87070112001
2023-05-03,16:47:51.000,123,11044860,13765,0,1683132470,13085.706845460001,120.21085776000109,53551.975507920004
2023-05-03,16:47:52.000,123,11044838,13845,0,1683132471,13085.747263320001,120.30249645000004,53551.89166248
2023-05-03,16:47:53.000,123,11044873,13605,0,1683132472,13085.720318079992,120.30249645000004,53551.91262384
2023-05-03,16:47:54.000,123,11044839,13605,0,1683132473,13085.841571659992,120.3095455799994,53552.05935336
2023-05-03,16:47:55.000,123,11044842,13525,0,1683132474,13085.868516900002,120.3729877500009,53552.05236624
2023-05-03,16:47:56.000,123,11044806,13725,0,1683132475,13085.908934760002,120.38003688000026,53551.996469280006
2023-05-03,16:47:57.000,123,11044855,13725,0,1683132476,13085.908934760002,120.39413513999898,53551.996469280006
2023-05-03,16:47:58.000,123,11044851,13965,0,1683132477,13085.949352620002,120.41528253000433,53551.96852080001
2023-05-03,16:47:59.000,123,11044832,13565,0,1683132478,13085.962825239993,120.43642992000241,53552.03839200001
2023-05-03,16:48:00.000,123,11044864,13805,0,1683132479,13085.996506789998,120.45052818000113,53552.045379120005
2023-05-03,16:48:01.000,123,11044871,13845,0,1683132480,13086.030188340002,120.4716755699992,53552.10826320001
2023-05-03,16:48:02.000,123,11044815,13765,0,1683132481,13086.084078819993,120.44347905000177,53552.12922456
2023-05-03,16:48:03.000,123,11044874,13685,0,1683132482,13085.996506789998,120.45052818000113,53552.18512152001
2023-05-03,16:48:04.000,123,11044901,14045,0,1683132483,13086.016715719998,120.42233166000369,53552.094288960005
2023-05-03,16:48:05.000,123,11044851,14005,0,1683132484,13086.003243099993,120.42938079000305,53552.06634048001
2023-05-03,16:48:06.000,123,11044870,13725,0,1683132485,13086.009979410002,120.38708600999962,53552.13621168001
2023-05-03,16:48:07.000,123,11044859,13805,0,1683132486,13086.050397270003,120.38708600999962,53552.12922456
2023-05-03,16:48:08.000,123,11044850,13805,0,1683132487,13085.983034169993,120.35184036000283,53552.13621168001
2023-05-03,16:48:09.000,123,11044811,13685,0,1683132488,13085.976297859997,120.30249645000004,53552.12223744
2023-05-03,16:48:10.000,123,11044843,13725,0,1683132489,13085.969561550002,120.26020167000388,53552.20608288001
2023-05-03,16:48:11.000,123,11044870,13765,0,1683132490,13085.935879999997,120.23200514999917,53552.1781344
2023-05-03,16:48:12.000,123,11044820,13965,0,1683132491,13085.908934760002,120.15446471999894,53552.1781344
2023-05-03,16:48:13.000,123,11044840,13885,0,1683132492,13085.881989519992,120.15446471999894,53552.19909576
2023-05-03,16:48:14.000,123,11044875,13725,0,1683132493,13085.848307970002,120.07692428999871,53552.18512152001
2023-05-03,16:48:15.000,123,11044843,13885,0,1683132494,13085.895462139997,119.99938385999849,53552.17114728
2023-05-03,16:48:16.000,123,11044858,13885,0,1683132495,13085.868516900002,119.95003995000297,53552.1781344
2023-05-03,16:48:17.000,123,11044880,13805,0,1683132496,13085.828099040002,119.92184342999826,53552.2480056
2023-05-03,16:48:18.000,123,11044885,14005,0,1683132497,13085.875253209997,119.85135213000467,53552.22005712
2023-05-03,16:48:19.000,123,11044839,13685,0,1683132498,13085.814626419997,119.8161064800006,53552.1781344
2023-05-03,16:48:20.000,123,11044880,13805,0,1683132499,13085.888725830002,119.76676256999781,53552.213070000005
2023-05-03,16:48:21.000,123,11044875,13685,0,1683132500,13085.848307970002,119.70332040000358,53552.24101848
2023-05-03,16:48:22.000,123,11044845,13925,0,1683132501,13085.868516900002,119.67512387999886,53552.29691544
2023-05-03,16:48:23.000,123,11044900,13805,0,1683132502,13085.956088929997,119.63282910000271,53552.310889680004
2023-05-03,16:48:24.000,123,11044876,13845,0,1683132503,13085.935879999997,119.59758344999864,53552.33883816
2023-05-03,16:48:25.000,123,11044831,13805,0,1683132504,13085.908934760002,119.55528867000248,53552.23403136001
2023-05-03,16:48:26.000,123,11044879,13565,0,1683132505,13085.935879999997,119.54823954000312,53552.25499272001
2023-05-03,16:48:27.000,123,11044852,13805,0,1683132506,13086.050397270003,119.54119041000376,53552.331851040006
2023-05-03,16:48:28.000,123,11044831,13925,0,1683132507,13086.057133579998,119.5059447599997,53552.3178768
2023-05-03,16:48:29.000,123,11044839,13685,0,1683132508,13086.084078819993,119.5059447599997,53552.22704424
2023-05-03,16:48:30.000,123,11044877,13845,0,1683132509,13086.050397270003,119.5059447599997,53552.25499272001
2023-05-03,16:48:31.000,123,11044873,13845,0,1683132510,13086.097551439998,119.51299388999905,53552.25499272001
2023-05-03,16:48:32.000,123,11044875,13725,0,1683132511,13086.077342509998,119.5693869300012,53552.23403136001
2023-05-03,16:48:33.000,123,11044841,13565,0,1683132512,13086.057133579998,119.55528867000248,53552.22704424
2023-05-03,16:48:34.000,123,11044845,14205,0,1683132513,13086.023452029993,119.52004301999841,53552.28992832
2023-05-03,16:48:35.000,123,11044869,13725,0,1683132514,13086.043660959993,119.55528867000248,53552.28992832
2023-05-03,16:48:36.000,123,11044840,13845,0,1683132515,13086.016715719998,119.56233780000184,53552.25499272001
2023-05-03,16:48:37.000,123,11044898,13645,0,1683132516,13085.962825239993,119.54119041000376,53552.35281240001
2023-05-03,16:48:38.000,123,11044881,13565,0,1683132517,13085.969561550002,119.5693869300012,53552.35281240001
2023-05-03,16:48:39.000,123,11044872,13845,0,1683132518,13085.969561550002,119.58348518999992,53552.35281240001
2023-05-03,16:48:40.000,123,11044879,13605,0,1683132519,13085.929143690002,119.59758344999864,53552.3178768
2023-05-03,16:48:41.000,123,11044858,13965,0,1683132520,13085.942616309992,119.55528867000248,53552.310889680004
2023-05-03,16:48:42.000,123,11044850,13925,0,1683132521,13085.989770480002,119.61168171000463,53552.3178768
2023-05-03,16:48:43.000,123,11044866,13885,0,1683132522,13085.956088929997,119.58348518999992,53552.30390256001
2023-05-03,16:48:44.000,123,11044831,13925,0,1683132523,13085.935879999997,119.59053431999928,53552.2480056
2023-05-03,16:48:45.000,123,11044871,13765,0,1683132524,13085.861780589992,119.604632579998,53552.2480056
2023-05-03,16:48:46.000,123,11044865,13765,0,1683132525,13085.814626419997,119.63282910000271,53552.2480056
2023-05-03,16:48:47.000,123,11044852,13765,0,1683132526,13085.821362729992,119.61873084000399,53552.23403136001
2023-05-03,16:48:48.000,123,11044843,13885,0,1683132527,13085.794417489997,119.59758344999864,53552.310889680004
2023-05-03,16:48:49.000,123,11044900,13845,0,1683132528,13085.787681180002,119.57643606000056,53552.261979840005
2023-05-03,16:48:50.000,123,11044862,13725,0,1683132529,13085.747263320001,119.55528867000248,53552.28294120001
2023-05-03,16:48:51.000,123,11044855,13925,0,1683132530,13085.828099040002,119.58348518999992,53552.310889680004
2023-05-03,16:48:52.000,123,11044869,13645,0,1683132531,13085.801153799992,119.55528867000248,53552.3178768
2023-05-03,16:48:53.000,123,11044871,14085,0,1683132532,13085.747263320001,119.54823954000312,53552.23403136001
2023-05-03,16:48:54.000,123,11044840,13685,0,1683132533,13085.767472250001,119.5341412800044,53552.30390256001
2023-05-03,16:48:55.000,123,11044868,13925,0,1683132534,13085.760735939992,119.54823954000312,53552.28294120001
2023-05-03,16:48:56.000,123,11044875,13965,0,1683132535,13085.727054390001,119.52004301999841,53552.30390256001
2023-05-03,16:48:57.000,123,11044892,13925,0,1683132536,13085.767472250001,119.5059447599997,53552.261979840005
2023-05-03,16:48:58.000,123,11044862,13685,0,1683132537,13085.774208559997,119.52709214999777,53552.36678664
2023-05-03,16:48:59.000,123,11044891,14005,0,1683132538,13085.821362729992,119.52709214999777,53552.36678664
2023-05-03,16:49:00.000,123,11044819,13645,0,1683132539,13085.821362729992,119.55528867000248,53552.35979952
2023-05-03,16:49:01.000,123,11044858,14165,0,1683132540,13085.794417489997,119.57643606000056,53552.331851040006
2023-05-03,16:49:02.000,123,11044857,13725,0,1683132541,13085.760735939992,119.54823954000312,53552.3178768
2023-05-03,16:49:03.000,123,11044869,13685,0,1683132542,13085.727054390001,119.55528867000248,53552.26896696
2023-05-03,16:49:04.000,123,11044871,13885,0,1683132543,13085.733790699996,119.5341412800044,53552.32486392001
2023-05-03,16:49:05.000,123,11044847,13805,0,1683132544,13085.706845460001,119.58348518999992,53552.19210864
2023-05-03,16:49:06.000,123,11044849,13885,0,1683132545,13085.760735939992,119.55528867000248,53552.26896696
2023-05-03,16:49:07.000,123,11044848,13845,0,1683132546,13085.753999629997,119.54119041000376,53552.25499272001
2023-05-03,16:49:08.000,123,11044797,13845,0,1683132547,13085.706845460001,119.5341412800044,53552.2480056
2023-05-03,16:49:09.000,123,11044822,13725,0,1683132548,13085.62600974,119.52709214999777,53552.164160160006
2023-05-03,16:49:10.000,123,11044826,13805,0,1683132549,13085.56538295,119.51299388999905,53552.15018592
2023-05-03,16:49:11.000,123,11044856,13965,0,1683132550,13085.48454723,119.52004301999841,53552.08730184001
2023-05-03,16:49:12.000,123,11044839,13445,0,1683132551,13085.572119259996,119.47774824000226,53552.29691544
2023-05-03,16:49:13.000,123,11044853,13805,0,1683132552,13085.578855569991,119.49889563000033,53552.26896696
2023-05-03,16:49:14.000,123,11044854,13885,0,1683132553,13085.54517402,119.44250258999818,53552.19909576
2023-05-03,16:49:15.000,123,11044856,13685,0,1683132554,13085.578855569991,119.42840432999947,53552.261979840005
2023-05-03,16:49:16.000,123,11044818,13885,0,1683132555,13085.56538295,119.40725694000139,53552.28992832
2023-05-03,16:49:17.000,123,11044823,14045,0,1683132556,13085.51822877999,119.3720112900046,53552.24101848
2023-05-03,16:49:18.000,123,11044887,13765,0,1683132557,13085.49801984999,119.33676564000052,53552.213070000005
2023-05-03,16:49:19.000,123,11044798,14125,0,1683132558,13085.51822877999,119.33676564000052,53552.22704424
2023-05-03,16:49:20.000,123,11044870,13845,0,1683132559,13085.430656749995,119.28037259999837,53552.143198800004
2023-05-03,16:49:21.000,123,11044841,13925,0,1683132560,13085.51822877999,119.23102869000286,53552.1781344
2023-05-03,16:49:22.000,123,11044847,13805,0,1683132561,13085.491283539995,119.20283216999815,53552.20608288001
2023-05-03,16:49:23.000,123,11044847,13765,0,1683132562,13085.48454723,119.21693043000414,53552.18512152001
2023-05-03,16:49:24.000,123,11044825,13725,0,1683132563,13085.450865679995,119.14643913000327,53552.23403136001
2023-05-03,16:49:25.000,123,11044860,13965,0,1683132564,13085.430656749995,119.14643913000327,53552.08031472
2023-05-03,16:49:26.000,123,11044851,14165,0,1683132565,13085.410447819995,119.17463565000071,53552.19210864
2023-05-03,16:49:27.000,123,11044882,13725,0,1683132566,13085.4643383,119.13939000000391,53552.19909576
2023-05-03,16:49:28.000,123,11044878,13685,0,1683132567,13085.430656749995,119.15348826000263,53552.164160160006
2023-05-03,16:49:29.000,123,11044831,13725,0,1683132568,13085.47781091999,119.18168478000007,53552.19909576
2023-05-03,16:49:30.000,123,11044899,14045,0,1683132569,13085.41718412999,119.18168478000007,53552.12922456
2023-05-03,16:49:31.000,123,11044838,13805,0,1683132570,13085.48454723,119.16053739000199,53552.19210864
2023-05-03,16:49:32.000,123,11044820,13805,0,1683132571,13085.491283539995,119.2239795600035,53552.17114728
2023-05-03,16:49:33.000,123,11044882,13965,0,1683132572,13085.42392044,119.21693043000414,53552.10127608
2023-05-03,16:49:34.000,123,11044827,13885,0,1683132573,13085.471074609995,119.21693043000414,53552.164160160006
2023-05-03,16:49:35.000,123,11044884,13965,0,1683132574,13085.491283539995,119.20988130000478,53552.164160160006
2023-05-03,16:49:36.000,123,11044858,13725,0,1683132575,13085.558646639991,119.25217608000094,53552.15018592
2023-05-03,16:49:37.000,123,11044859,13925,0,1683132576,13085.531701399996,119.26627433999965,53552.06634048001
2023-05-03,16:49:38.000,123,11044859,14005,0,1683132577,13085.578855569991,119.24512695000158,53552.12223744
2023-05-03,16:49:39.000,123,11044849,13645,0,1683132578,13085.700109149991,119.2592252100003,53552.12922456
2023-05-03,16:49:40.000,123,11044878,13885,0,1683132579,13085.666427600001,119.25217608000094,53552.13621168001
2023-05-03,16:49:41.000,123,11044899,13805,0,1683132580,13085.713581769996,119.30856912000309,53552.19909576
2023-05-03,16:49:42.000,123,11044881,13765,0,1683132581,13085.700109149991,119.29447086000437,53552.15717304001
2023-05-03,16:49:43.000,123,11044883,13805,0,1683132582,13085.733790699996,119.3226673800018,53552.05935336
2023-05-03,16:49:44.000,123,11044839,14005,0,1683132583,13085.821362729992,119.29447086000437,53552.22005712
2023-05-03,16:49:45.000,123,11044837,13845,0,1683132584,13085.895462139997,119.32971651000116,53552.10826320001
2023-05-03,16:49:46.000,123,11044837,13525,0,1683132585,13085.915671069997,119.32971651000116,53552.1781344
2023-05-03,16:49:47.000,123,11044848,13965,0,1683132586,13085.949352620002,119.3226673800018,53552.10826320001
2023-05-03,16:49:48.000,123,11044877,13885,0,1683132587,13085.962825239993,119.31561825000244,53552.143198800004
2023-05-03,16:49:49.000,123,11044843,13805,0,1683132588,13086.009979410002,119.32971651000116,53552.12922456
2023-05-03,16:49:50.000,123,11044881,13805,0,1683132589,13086.057133579998,119.31561825000244,53552.11525032001
2023-05-03,16:49:51.000,123,11044849,13845,0,1683132590,13086.097551439998,119.30856912000309,53552.17114728
2023-05-03,16:49:52.000,123,11044841,13925,0,1683132591,13086.057133579998,119.30151999000373,53552.164160160006
2023-05-03,16:49:53.000,123,11044868,13925,0,1683132592,13086.124496679993,119.24512695000158,53552.01044352
2023-05-03,16:49:54.000,123,11044847,14005,0,1683132593,13086.272695499989,119.17463565000071,53552.11525032001
2023-05-03,16:49:55.000,123,11044902,13725,0,1683132594,13086.225541329994,119.20988130000478,53552.19909576
2023-05-03,16:49:56.000,123,11044823,13645,0,1683132595,13086.205332399993,119.17463565000071,53552.28294120001
2023-05-03,16:49:57.000,123,11044856,13685,0,1683132596,13086.084078819993,119.17463565000071,53552.23403136001
2023-05-03,16:49:58.000,123,11044840,14005,0,1683132597,13086.137969299998,119.20283216999815,53552.34582528
2023-05-03,16:49:59.000,123,11044878,13725,0,1683132598,13086.164914539993,119.18168478000007,53552.28294120001
2023-05-03,16:50:00.000,123,11044885,14045,0,1683132599,13086.259222879999,119.13939000000391,53552.33883816
2023-05-03,16:50:01.000,123,11044866,14005,0,1683132600,13086.313113359989,119.13234087000455,53552.27595408001
2023-05-03,16:50:02.000,123,11044890,13725,0,1683132601,13086.265959189994,119.12529173999792,53552.429670720005
2023-05-03,16:50:03.000,123,11044859,13925,0,1683132602,13086.239013949998,119.1111934799992,53552.32486392001
2023-05-03,16:50:04.000,123,11044871,13725,0,1683132603,13086.367003839994,119.09004609000112,53552.387748
2023-05-03,16:50:05.000,123,11044855,14005,0,1683132604,13086.346794909994,119.04070217999833,53552.34582528
2023-05-03,16:50:06.000,123,11044858,14005,0,1683132605,13086.279431809999,119.06889870000305,53552.3178768
2023-05-03,16:50:07.000,123,11044877,13725,0,1683132606,13086.35353121999,119.05480044000433,53552.44364496001
2023-05-03,16:50:08.000,123,11044839,13725,0,1683132607,13086.39394907999,119.05480044000433,53552.52050328001
2023-05-03,16:50:09.000,123,11044849,13765,0,1683132608,13086.47478479999,119.0477513099977,53552.44364496001
2023-05-03,16:50:10.000,123,11044835,13725,0,1683132609,13086.528675279995,118.97021088000474,53552.44364496001
2023-05-03,16:50:11.000,123,11044858,13845,0,1683132610,13086.589302069995,119.00545653000154,53552.44364496001
2023-05-03,16:50:12.000,123,11044856,13725,0,1683132611,13086.62298362,118.9772600100041,53552.51351616
2023-05-03,16:50:13.000,123,11044876,14005,0,1683132612,13086.59603837999,118.9772600100041,53552.40870936
2023-05-03,16:50:14.000,123,11044839,13765,0,1683132613,13086.65666516999,118.95611261999875,53552.50652904
2023-05-03,16:50:15.000,123,11044851,13885,0,1683132614,13086.63645623999,118.99840740000218,53552.51351616
2023-05-03,16:50:16.000,123,11044872,13845,0,1683132615,13086.56235683,118.98430914000346,53552.52050328001
2023-05-03,16:50:17.000,123,11044863,13765,0,1683132616,13086.791391369996,118.94201436000003,53552.54146464001
2023-05-03,16:50:18.000,123,11044869,13965,0,1683132617,13086.791391369996,118.87152305999916,53552.68819416001
2023-05-03,16:50:19.000,123,11044879,13645,0,1683132618,13086.70381934,118.82922828000301,53552.61133584001
2023-05-03,16:50:20.000,123,11044885,13925,0,1683132619,13086.791391369996,118.82922828000301,53552.78601384001
2023-05-03,16:50:21.000,123,11044876,13645,0,1683132620,13086.831809229996,118.82217915000365,53552.61832296001
2023-05-03,16:50:22.000,123,11044866,13605,0,1683132621,13086.865490780001,118.74463872000342,53552.62531008
2023-05-03,16:50:23.000,123,11044896,13845,0,1683132622,13086.811600299996,118.75168785000278,53552.65325856
2023-05-03,16:50:24.000,123,11044852,13725,0,1683132623,13086.82507292,118.67414742000256,53552.51351616
2023-05-03,16:50:25.000,123,11044878,13965,0,1683132624,13086.878963399991,118.69529481000063,53552.54146464001
2023-05-03,16:50:26.000,123,11044870,13605,0,1683132625,13086.878963399991,118.68824568000127,53552.499541920006
2023-05-03,16:50:27.000,123,11044814,13805,0,1683132626,13086.865490780001,118.69529481000063,53552.6322972
2023-05-03,16:50:28.000,123,11044889,13725,0,1683132627,13086.899172329991,118.67414742000256,53552.56941312001
2023-05-03,16:50:29.000,123,11044846,13925,0,1683132628,13086.865490780001,118.6670982900032,53552.55543888
2023-05-03,16:50:30.000,123,11044873,14085,0,1683132629,13086.78465506,118.6670982900032,53552.548451760005
2023-05-03,16:50:31.000,123,11044844,13725,0,1683132630,13086.78465506,118.68824568000127,53552.60434872
2023-05-03,16:50:32.000,123,11044839,13965,0,1683132631,13086.730764579996,118.62480350999977,53552.59037448001
2023-05-03,16:50:33.000,123,11044856,13925,0,1683132632,13086.70381934,118.63890176999848,53552.52050328001
2023-05-03,16:50:34.000,123,11044794,13965,0,1683132633,13086.67687409999,118.64595089999784,53552.5274904
2023-05-03,16:50:35.000,123,11044881,13845,0,1683132634,13086.70381934,118.68119655000191,53552.61133584001
2023-05-03,16:50:36.000,123,11044831,13965,0,1683132635,13086.70381934,118.68824568000127,53552.562426
2023-05-03,16:50:37.000,123,11044838,13805,0,1683132636,13086.589302069995,118.75873698000214,53552.44364496001
2023-05-03,16:50:38.000,123,11044855,13805,0,1683132637,13086.488257419995,118.74463872000342,53552.35281240001
2023-05-03,16:50:39.000,123,11044856,13805,0,1683132638,13086.528675279995,118.75168785000278,53552.51351616
2023-05-03,16:50:40.000,123,11044888,14005,0,1683132639,13086.39394907999,118.75873698000214,53552.45063208001
2023-05-03,16:50:41.000,123,11044854,13925,0,1683132640,13086.468048489995,118.75168785000278,53552.56941312001
2023-05-03,16:50:42.000,123,11044861,13805,0,1683132641,13086.44110325,118.74463872000342,53552.63928432001
2023-05-03,16:50:43.000,123,11044869,14045,0,1683132642,13086.42089432,118.7657861100015,53552.66024568001
2023-05-03,16:50:44.000,123,11044896,13805,0,1683132643,13086.407421699994,118.74463872000342,53552.63928432001
2023-05-03,16:50:45.000,123,11044825,13885,0,1683132644,13086.33332228999,118.77283524000086,53552.6322972
2023-05-03,16:50:46.000,123,11044879,13765,0,1683132645,13086.340058599999,118.77283524000086,53552.58338736
2023-05-03,16:50:47.000,123,11044860,13965,0,1683132646,13086.299640739999,118.82217915000365,53552.60434872
2023-05-03,16:50:48.000,123,11044859,14325,0,1683132647,13086.205332399993,118.8010317599983,53552.55543888
2023-05-03,16:50:49.000,123,11044877,14045,0,1683132648,13086.259222879999,118.82217915000365,53552.60434872
2023-05-03,16:50:50.000,123,11044871,13805,0,1683132649,13086.239013949998,118.84332654000173,53552.54146464001
2023-05-03,16:50:51.000,123,11044867,13965,0,1683132650,13086.198596089998,118.82922828000301,53552.55543888
2023-05-03,16:50:52.000,123,11044915,13885,0,1683132651,13086.144705609993,118.85742480000044,53552.562426
2023-05-03,16:50:53.000,123,11044863,13965,0,1683132652,13086.090815129988,118.8644739299998,53552.53447752
2023-05-03,16:50:54.000,123,11044858,13845,0,1683132653,13086.057133579998,118.89971958000388,53552.37377376001
2023-05-03,16:50:55.000,123,11044864,14005,0,1683132654,13085.983034169993,118.8644739299998,53552.43665784
2023-05-03,16:50:56.000,123,11044870,13925,0,1683132655,13086.009979410002,118.81513002000429,53552.478580560004
2023-05-03,16:50:57.000,123,11044885,13845,0,1683132656,13085.935879999997,118.85742480000044,53552.41569648
2023-05-03,16:50:58.000,123,11044896,13925,0,1683132657,13086.003243099993,118.84332654000173,53552.51351616
2023-05-03,16:50:59.000,123,11044893,13845,0,1683132658,13085.949352620002,118.81513002000429,53552.5274904
2023-05-03,16:51:00.000,123,11044874,13885,0,1683132659,13085.929143690002,118.80808088999765,53552.47159344001
2023-05-03,16:51:01.000,123,11044894,13765,0,1683132660,13085.828099040002,118.78693349999958,53552.42268360001
2023-05-03,16:51:02.000,123,11044906,13645,0,1683132661,13085.841571659992,118.75873698000214,53552.40870936
2023-05-03,16:51:03.000,123,11044823,13925,0,1683132662,13085.834835349997,118.77988437000022,53552.41569648
2023-05-03,16:51:04.000,123,11044851,13765,0,1683132663,13085.828099040002,118.74463872000342,53552.45063208001
2023-05-03,16:51:05.000,123,11044878,13925,0,1683132664,13085.875253209997,118.74463872000342,53552.40172224001
2023-05-03,16:51:06.000,123,11044875,13925,0,1683132665,13085.902198449992,118.71644219999871,53552.39473512
2023-05-03,16:51:07.000,123,11044859,13725,0,1683132666,13085.834835349997,118.72349132999807,53552.35979952
2023-05-03,16:51:08.000,123,11044907,14005,0,1683132667,13085.875253209997,118.69529481000063,53552.43665784
2023-05-03,16:51:09.000,123,11044876,13845,0,1683132668,13085.888725830002,118.68824568000127,53552.37377376001
2023-05-03,16:51:10.000,123,11044882,13605,0,1683132669,13085.888725830002,118.63890176999848,53552.40172224001
2023-05-03,16:51:11.000,123,11044885,13925,0,1683132670,13085.868516900002,118.63890176999848,53552.380760880005
2023-05-03,16:51:12.000,123,11044849,13845,0,1683132671,13085.902198449992,118.58250873000361,53552.39473512
2023-05-03,16:51:13.000,123,11044825,14005,0,1683132672,13085.915671069997,118.54726307999954,53552.36678664
2023-05-03,16:51:14.000,123,11044849,13965,0,1683132673,13085.935879999997,118.51201743000274,53552.310889680004
2023-05-03,16:51:15.000,123,11044875,13685,0,1683132674,13085.976297859997,118.4556243900006,53552.35979952
2023-05-03,16:51:16.000,123,11044917,13925,0,1683132675,13085.956088929997,118.4062804799978,53552.35979952
2023-05-03,16:51:17.000,123,11044899,14125,0,1683132676,13085.915671069997,118.4203787400038,53552.331851040006
2023-05-03,16:51:18.000,123,11044854,13725,0,1683132677,13085.962825239993,118.37808396000037,53552.36678664
2023-05-03,16:51:19.000,123,11044876,13765,0,1683132678,13085.942616309992,118.38513308999973,53552.29691544
2023-05-03,16:51:20.000,123,11044883,14005,0,1683132679,13085.949352620002,118.2723470100027,53552.35979952
2023-05-03,16:51:21.000,123,11044832,14045,0,1683132680,13085.915671069997,118.3075926599995,53552.32486392001
2023-05-03,16:51:22.000,123,11044890,13925,0,1683132681,13085.976297859997,118.22300309999991,53552.35281240001
2023-05-03,16:51:23.000,123,11044864,13925,0,1683132682,13086.009979410002,118.25824875000399,53552.32486392001
2023-05-03,16:51:24.000,123,11044901,14085,0,1683132683,13085.942616309992,118.21595397000056,53552.30390256001
2023-05-03,16:51:25.000,123,11044902,13885,0,1683132684,13086.016715719998,118.2089048400012,53552.429670720005
2023-05-03,16:51:26.000,123,11044876,14005,0,1683132685,13085.935879999997,118.20185571000184,53552.36678664
2023-05-03,16:51:27.000,123,11044875,13925,0,1683132686,13085.976297859997,118.20185571000184,53552.37377376001
2023-05-03,16:51:28.000,123,11044895,13925,0,1683132687,13086.043660959993,118.18070832000376,53552.42268360001
2023-05-03,16:51:29.000,123,11044866,13725,0,1683132688,13086.043660959993,118.15251179999905,53552.35281240001
2023-05-03,16:51:30.000,123,11044894,13885,0,1683132689,13085.976297859997,118.11726615000225,53552.380760880005
2023-05-03,16:51:31.000,123,11044872,13805,0,1683132690,13086.023452029993,118.08202049999818,53552.36678664
2023-05-03,16:51:32.000,123,11044871,13925,0,1683132691,13085.929143690002,118.08202049999818,53552.44364496001
2023-05-03,16:51:33.000,123,11044918,13805,0,1683132692,13085.983034169993,118.13841354000033,53552.380760880005
2023-05-03,16:51:34.000,123,11044861,13965,0,1683132693,13085.989770480002,118.09611876000417,53552.380760880005
2023-05-03,16:51:35.000,123,11044837,13845,0,1683132694,13085.976297859997,118.11021702000289,53552.40172224001
2023-05-03,16:51:36.000,123,11044846,13965,0,1683132695,13085.969561550002,118.11021702000289,53552.3178768
2023-05-03,16:51:37.000,123,11044839,13805,0,1683132696,13085.949352620002,118.10316789000353,53552.35281240001
2023-05-03,16:51:38.000,123,11044859,13965,0,1683132697,13085.976297859997,118.06792223999946,53552.34582528
2023-05-03,16:51:39.000,123,11044836,13965,0,1683132698,13085.902198449992,118.07497136999882,53552.46460632
2023-05-03,16:51:40.000,123,11044879,14045,0,1683132699,13085.915671069997,118.03267659000267,53552.40870936
2023-05-03,16:51:41.000,123,11044864,13925,0,1683132700,13085.868516900002,118.0256274600033,53552.45063208001
2023-05-03,16:51:42.000,123,11044894,14005,0,1683132701,13085.787681180002,117.99038180999923,53552.46460632
2023-05-03,16:51:43.000,123,11044888,13685,0,1683132702,13085.767472250001,117.98333267999988,53552.49255480001
2023-05-03,16:51:44.000,123,11044841,14085,0,1683132703,13085.787681180002,117.9974309399986,53552.37377376001
2023-05-03,16:51:45.000,123,11044906,14245,0,1683132704,13085.747263320001,118.01857833000395,53552.36678664
2023-05-03,16:51:46.000,123,11044850,13725,0,1683132705,13085.679900219991,118.01857833000395,53552.380760880005
2023-05-03,16:51:47.000,123,11044848,14085,0,1683132706,13085.700109149991,118.03972572000202,53552.35979952
2023-05-03,16:51:48.000,123,11044917,13805,0,1683132707,13085.646218670001,118.06792223999946,53552.261979840005
2023-05-03,16:51:49.000,123,11044878,13925,0,1683132708,13085.592328189996,118.05382398000074,53552.28992832
2023-05-03,16:51:50.000,123,11044847,14085,0,1683132709,13085.592328189996,118.07497136999882,53552.27595408001
2023-05-03,16:51:51.000,123,11044865,13965,0,1683132710,13085.49801984999,118.14546266999969,53552.26896696
2023-05-03,16:51:52.000,123,11044841,13885,0,1683132711,13085.53843770999,118.16661005999777,53552.33883816
2023-05-03,16:51:53.000,123,11044846,13765,0,1683132712,13085.491283539995,118.20185571000184,53552.387748
2023-05-03,16:51:54.000,123,11044876,13925,0,1683132713,13085.45760198999,118.20185571000184,53552.35281240001
2023-05-03,16:51:55.000,123,11044859,13805,0,1683132714,13085.47781091999,118.22300309999991,53552.499541920006
2023-05-03,16:51:56.000,123,11044890,14005,0,1683132715,13085.491283539995,118.2723470100027,53552.44364496001
2023-05-03,16:51:57.000,123,11044888,14085,0,1683132716,13085.47781091999,118.27939614000206,53552.43665784
2023-05-03,16:51:58.000,123,11044888,13765,0,1683132717,13085.491283539995,118.35693657000229,53552.30390256001
2023-05-03,16:51:59.000,123,11044902,13925,0,1683132718,13085.471074609995,118.35693657000229,53552.29691544
2023-05-03,16:52:00.000,123,11044854,13925,0,1683132719,13085.52496509,118.32169091999822,53552.41569648
2023-05-03,16:52:01.000,123,11044875,14005,0,1683132720,13085.52496509,118.3075926599995,53552.32486392001
2023-05-03,16:52:02.000,123,11044819,14125,0,1683132721,13085.592328189996,118.32874005000485,53552.28992832
2023-05-03,16:52:03.000,123,11044857,13805,0,1683132722,13085.619273429991,118.28644527000142,53552.28294120001
2023-05-03,16:52:04.000,123,11044865,13965,0,1683132723,13085.639482359991,118.25824875000399,53552.2480056
2023-05-03,16:52:05.000,123,11044877,14085,0,1683132724,13085.592328189996,118.19480658000248,53552.22005712
2023-05-03,16:52:06.000,123,11044877,13965,0,1683132725,13085.652954979996,118.16661005999777,53552.143198800004
2023-05-03,16:52:07.000,123,11044848,14005,0,1683132726,13085.713581769996,118.15251179999905,53552.19909576
2023-05-03,16:52:08.000,123,11044852,14245,0,1683132727,13085.706845460001,118.15251179999905,53552.17114728
2023-05-03,16:52:09.000,123,11044872,13885,0,1683132728,13085.673163909996,118.08202049999818,53552.03839200001
2023-05-03,16:52:10.000,123,11044812,13965,0,1683132729,13085.706845460001,118.06792223999946,53552.164160160006
2023-05-03,16:52:11.000,123,11044867,13925,0,1683132730,13085.693372839996,118.03267659000267,53552.22005712
2023-05-03,16:52:12.000,123,11044849,13765,0,1683132731,13085.727054390001,118.03267659000267,53552.15717304001
2023-05-03,16:52:13.000,123,11044879,13925,0,1683132732,13085.679900219991,117.9974309399986,53552.143198800004
2023-05-03,16:52:14.000,123,11044878,13925,0,1683132733,13085.727054390001,118.03267659000267,53552.22005712
2023-05-03,16:52:15.000,123,11044849,13925,0,1683132734,13085.747263320001,118.0256274600033,53552.164160160006
2023-05-03,16:52:16.000,123,11044859,13885,0,1683132735,13085.700109149991,117.99038180999923,53552.19210864
2023-05-03,16:52:17.000,123,11044896,13965,0,1683132736,13085.686636530001,118.0256274600033,53552.18512152001
2023-05-03,16:52:18.000,123,11044850,13925,0,1683132737,13085.767472250001,118.07497136999882,53552.19909576
2023-05-03,16:52:19.000,123,11044858,14045,0,1683132738,13085.753999629997,118.07497136999882,53552.310889680004
2023-05-03,16:52:20.000,123,11044879,14045,0,1683132739,13085.787681180002,118.04677485000138,53552.261979840005
2023-05-03,16:52:21.000,123,11044869,14085,0,1683132740,13085.794417489997,118.08906963000481,53552.2480056
2023-05-03,16:52:22.000,123,11044878,13925,0,1683132741,13085.747263320001,118.10316789000353,53552.23403136001
2023-05-03,16:52:23.000,123,11044857,14005,0,1683132742,13085.767472250001,118.15251179999905,53552.164160160006
2023-05-03,16:52:24.000,123,11044841,13885,0,1683132743,13085.834835349997,118.18070832000376,53552.1781344
2023-05-03,16:52:25.000,123,11044816,13925,0,1683132744,13085.949352620002,118.18775745000312,53552.20608288001
2023-05-03,16:52:26.000,123,11044849,13765,0,1683132745,13085.949352620002,118.20185571000184,53552.23403136001
2023-05-03,16:52:27.000,123,11044882,13965,0,1683132746,13085.962825239993,118.1736591900044,53552.2480056
2023-05-03,16:52:28.000,123,11044882,13925,0,1683132747,13086.131232989988,118.1736591900044,53552.26896696
2023-05-03,16:52:29.000,123,11044889,13925,0,1683132748,13086.063869889993,118.1736591900044,53552.261979840005
2023-05-03,16:52:30.000,123,11044852,14045,0,1683132749,13086.131232989988,118.18070832000376,53552.213070000005
2023-05-03,16:52:31.000,123,11044845,13685,0,1683132750,13086.164914539993,118.1736591900044,53552.22704424
2023-05-03,16:52:32.000,123,11044881,14045,0,1683132751,13086.191859779989,118.21595397000056,53552.143198800004
2023-05-03,16:52:33.000,123,11044829,13965,0,1683132752,13086.151441919988,118.18775745000312,53552.28992832
2023-05-03,16:52:34.000,123,11044868,13765,0,1683132753,13086.272695499989,118.2089048400012,53552.33883816
2023-05-03,16:52:35.000,123,11044841,14245,0,1683132754,13086.259222879999,118.18070832000376,53552.3178768
2023-05-03,16:52:36.000,123,11044923,14085,0,1683132755,13086.306377049994,118.15251179999905,53552.25499272001
2023-05-03,16:52:37.000,123,11044915,13885,0,1683132756,13086.185123469993,118.1595609299984,53552.25499272001
2023-05-03,16:52:38.000,123,11044853,13885,0,1683132757,13086.279431809999,118.11726615000225,53552.25499272001
2023-05-03,16:52:39.000,123,11044823,14085,0,1683132758,13086.292904429989,118.15251179999905,53552.24101848
2023-05-03,16:52:40.000,123,11044855,13845,0,1683132759,13086.232277639989,118.12431528000161,53552.22704424
2023-05-03,16:52:41.000,123,11044859,13965,0,1683132760,13086.144705609993,118.14546266999969,53552.33883816
2023-05-03,16:52:42.000,123,11044837,14045,0,1683132761,13086.077342509998,118.11726615000225,53552.30390256001
2023-05-03,16:52:43.000,123,11044834,14085,0,1683132762,13085.996506789998,118.13841354000033,53552.35281240001
2023-05-03,16:52:44.000,123,11044900,13805,0,1683132763,13086.016715719998,118.2089048400012,53552.3178768
2023-05-03,16:52:45.000,123,11044881,13845,0,1683132764,13086.003243099993,118.21595397000056,53552.33883816
2023-05-03,16:52:46.000,123,11044855,13885,0,1683132765,13085.983034169993,118.27939614000206,53552.22704424
2023-05-03,16:52:47.000,123,11044844,13805,0,1683132766,13085.942616309992,118.28644527000142,53552.22704424
2023-05-03,16:52:48.000,123,11044830,13645,0,1683132767,13085.861780589992,118.34283831000357,53552.164160160006
2023-05-03,16:52:49.000,123,11044837,13885,0,1683132768,13085.861780589992,118.37103483000101,53552.15717304001
2023-05-03,16:52:50.000,123,11044822,13845,0,1683132769,13085.969561550002,118.4203787400038,53552.20608288001
2023-05-03,16:52:51.000,123,11044871,14165,0,1683132770,13085.908934760002,118.4203787400038,53552.26896696
2023-05-03,16:52:52.000,123,11044885,13965,0,1683132771,13085.888725830002,118.46972264999931,53552.34582528
2023-05-03,16:52:53.000,123,11044867,14085,0,1683132772,13085.861780589992,118.54021395000018,53552.23403136001
2023-05-03,16:52:54.000,123,11044868,13885,0,1683132773,13085.949352620002,118.56136133999826,53552.18512152001
2023-05-03,16:52:55.000,123,11044803,13925,0,1683132774,13085.996506789998,118.61070525000105,53552.28992832
2023-05-03,16:52:56.000,123,11044856,14085,0,1683132775,13086.057133579998,118.63185263999912,53552.22704424
2023-05-03,16:52:57.000,123,11044849,14245,0,1683132776,13086.057133579998,118.65300003000448,53552.24101848
2023-05-03,16:52:58.000,123,11044850,13925,0,1683132777,13086.144705609993,118.65300003000448,53552.19909576
2023-05-03,16:52:59.000,123,11044842,14125,0,1683132778,13086.225541329994,118.65300003000448,53552.25499272001
2023-05-03,16:53:00.000,123,11044886,13925,0,1683132779,13086.306377049994,118.64595089999784,53552.331851040006
2023-05-03,16:53:01.000,123,11044832,13965,0,1683132780,13086.306377049994,118.63890176999848,53552.28294120001
2023-05-03,16:53:02.000,123,11044851,13725,0,1683132781,13086.380476459999,118.60365612000169,53552.22005712
2023-05-03,16:53:03.000,123,11044891,13805,0,1683132782,13086.387212769994,118.5543122099989,53552.20608288001
2023-05-03,16:53:04.000,123,11044804,14165,0,1683132783,13086.45457586999,118.54021395000018,53552.213070000005
2023-05-03,16:53:05.000,123,11044855,14045,0,1683132784,13086.569093139995,118.41332961000444,53552.29691544
2023-05-03,16:53:06.000,123,11044874,13845,0,1683132785,13086.62298362,118.35693657000229,53552.40870936
2023-05-03,16:53:07.000,123,11044793,14125,0,1683132786,13086.649928859995,118.2723470100027,53552.39473512
2023-05-03,16:53:08.000,123,11044834,13885,0,1683132787,13086.68361041,118.18070832000376,53552.39473512
2023-05-03,16:53:09.000,123,11044882,14165,0,1683132788,13086.710555649996,118.13136441000097,53552.41569648
2023-05-03,16:53:10.000,123,11044831,14005,0,1683132789,13086.73750088999,118.03972572000202,53552.45063208001
2023-05-03,16:53:11.000,123,11044859,13965,0,1683132790,13086.73750088999,117.89874312000029,53552.44364496001
2023-05-03,16:53:12.000,123,11044863,14085,0,1683132791,13086.72402827,117.87054660000285,53552.43665784
2023-05-03,16:53:13.000,123,11044843,14005,0,1683132792,13086.75770981999,117.74366225999984,53552.47159344001
2023-05-03,16:53:14.000,123,11044886,14205,0,1683132793,13086.798127679991,117.7154657400024,53552.49255480001
2023-05-03,16:53:15.000,123,11044842,14245,0,1683132794,13086.75770981999,117.62382705000346,53552.478580560004
2023-05-03,16:53:16.000,123,11044814,13925,0,1683132795,13086.70381934,117.57448314000067,53552.41569648
2023-05-03,16:53:17.000,123,11044848,14165,0,1683132796,13086.710555649996,117.48989358000108,53552.46460632
2023-05-03,16:53:18.000,123,11044849,13885,0,1683132797,13086.70381934,117.49694271000044,53552.43665784
2023-05-03,16:53:19.000,123,11044850,14085,0,1683132798,13086.68361041,117.468746190003,53552.43665784
2023-05-03,16:53:20.000,123,11044863,14285,0,1683132799,13086.58256576,117.51104096999916,53552.34582528
2023-05-03,16:53:21.000,123,11044913,13885,0,1683132800,13086.609510999995,117.5039918399998,53552.44364496001
2023-05-03,16:53:22.000,123,11044851,13885,0,1683132801,13086.59603837999,117.51809009999852,53552.478580560004
2023-05-03,16:53:23.000,123,11044851,14125,0,1683132802,13086.60277469,117.54628662000323,53552.4576192
2023-05-03,16:53:24.000,123,11044857,14125,0,1683132803,13086.629719929995,117.58153227000003,53552.51351616
2023-05-03,16:53:25.000,123,11044871,14125,0,1683132804,13086.629719929995,117.64497444000153,53552.478580560004
2023-05-03,16:53:26.000,123,11044892,13805,0,1683132805,13086.67687409999,117.69431835000432,53552.48556768
2023-05-03,16:53:27.000,123,11044885,14085,0,1683132806,13086.61624730999,117.70841661000304,53552.4576192
2023-05-03,16:53:28.000,123,11044837,14045,0,1683132807,13086.690346719995,117.77890791000391,53552.54146464001
2023-05-03,16:53:29.000,123,11044845,13925,0,1683132808,13086.72402827,117.80710443000135,53552.62531008
2023-05-03,16:53:30.000,123,11044873,14085,0,1683132809,13086.710555649996,117.89874312000029,53552.62531008
2023-05-03,16:53:31.000,123,11044856,14045,0,1683132810,13086.76444613,117.93398877000436,53552.61133584001
2023-05-03,16:53:32.000,123,11044879,14045,0,1683132811,13086.838545539991,118.01857833000395,53552.646271440004
2023-05-03,16:53:33.000,123,11044892,14325,0,1683132812,13086.831809229996,118.03267659000267,53552.53447752
2023-05-03,16:53:34.000,123,11044824,14045,0,1683132813,13086.892436019996,118.08202049999818,53552.60434872
2023-05-03,16:53:35.000,123,11044824,13965,0,1683132814,13086.959799119992,118.10316789000353,53552.548451760005
2023-05-03,16:53:36.000,123,11044864,13885,0,1683132815,13086.878963399991,118.11726615000225,53552.548451760005
2023-05-03,16:53:37.000,123,11044854,14005,0,1683132816,13086.885699710001,118.13841354000033,53552.597361600005
2023-05-03,16:53:38.000,123,11044849,14005,0,1683132817,13086.932853879996,118.11021702000289,53552.67421992
2023-05-03,16:53:39.000,123,11044841,14285,0,1683132818,13086.953062809996,118.12431528000161,53552.63928432001
2023-05-03,16:53:40.000,123,11044850,14205,0,1683132819,13086.966535430001,118.12431528000161,53552.6322972
2023-05-03,16:53:41.000,123,11044832,14085,0,1683132820,13086.926117570001,118.12431528000161,53552.65325856
2023-05-03,16:53:42.000,123,11044884,13885,0,1683132821,13086.919381259991,118.16661005999777,53552.72312976
2023-05-03,16:53:43.000,123,11044829,13805,0,1683132822,13086.852018159996,118.11726615000225,53552.72312976
2023-05-03,16:53:44.000,123,11044864,14245,0,1683132823,13086.75770981999,118.12431528000161,53552.62531008
2023-05-03,16:53:45.000,123,11044854,14285,0,1683132824,13086.818336609991,118.13136441000097,53552.65325856
2023-05-03,16:53:46.000,123,11044832,14005,0,1683132825,13086.78465506,118.11021702000289,53552.765052480005
2023-05-03,16:53:47.000,123,11044867,14285,0,1683132826,13086.730764579996,118.09611876000417,53552.66024568001
2023-05-03,16:53:48.000,123,11044874,14005,0,1683132827,13086.71729195999,118.12431528000161,53552.72312976
2023-05-03,16:53:49.000,123,11044877,14365,0,1683132828,13086.62298362,118.11726615000225,53552.63928432001
2023-05-03,16:53:50.000,123,11044854,14245,0,1683132829,13086.589302069995,118.15251179999905,53552.66024568001
2023-05-03,16:53:51.000,123,11044865,14205,0,1683132830,13086.55562051999,118.13841354000033,53552.68120704
2023-05-03,16:53:52.000,123,11044834,14205,0,1683132831,13086.45457586999,118.15251179999905,53552.7021684
2023-05-03,16:53:53.000,123,11044851,14085,0,1683132832,13086.47478479999,118.15251179999905,53552.7021684
2023-05-03,16:53:54.000,123,11044917,14045,0,1683132833,13086.40068539,118.16661005999777,53552.65325856
2023-05-03,16:53:55.000,123,11044796,14085,0,1683132834,13086.41415800999,118.13841354000033,53552.79300096
2023-05-03,16:53:56.000,123,11044829,14045,0,1683132835,13086.42089432,118.16661005999777,53552.73011688
2023-05-03,16:53:57.000,123,11044852,14165,0,1683132836,13086.346794909994,118.2089048400012,53552.646271440004
2023-05-03,16:53:58.000,123,11044814,14245,0,1683132837,13086.35353121999,118.25119962000463,53552.69518128
2023-05-03,16:53:59.000,123,11044858,14285,0,1683132838,13086.286168119994,118.25824875000399,53552.57640024
2023-05-03,16:54:00.000,123,11044845,14045,0,1683132839,13086.313113359989,118.30054353000014,53552.67421992
2023-05-03,16:54:01.000,123,11044907,14045,0,1683132840,13086.41415800999,118.34988744000293,53552.646271440004
2023-05-03,16:54:02.000,123,11044881,14045,0,1683132841,13086.380476459999,118.38513308999973,53552.62531008
2023-05-03,16:54:03.000,123,11044890,14325,0,1683132842,13086.45457586999,118.38513308999973,53552.63928432001
2023-05-03,16:54:04.000,123,11044847,14005,0,1683132843,13086.468048489995,118.37808396000037,53552.66024568001
2023-05-03,16:54:05.000,123,11044830,14285,0,1683132844,13086.41415800999,118.4062804799978,53552.55543888
2023-05-03,16:54:06.000,123,11044879,14045,0,1683132845,13086.44110325,118.39923134999844,53552.60434872
2023-05-03,16:54:07.000,123,11044862,13965,0,1683132846,13086.49499372999,118.44857526000123,53552.597361600005
2023-05-03,16:54:08.000,123,11044863,14205,0,1683132847,13086.51520265999,118.4556243900006,53552.60434872
2023-05-03,16:54:09.000,123,11044836,14045,0,1683132848,13086.528675279995,118.44857526000123,53552.6322972
2023-05-03,16:54:10.000,123,11044821,14245,0,1683132849,13086.50173004,118.43447700000252,53552.49255480001
2023-05-03,16:54:11.000,123,11044877,14005,0,1683132850,13086.609510999995,118.43447700000252,53552.6322972
2023-05-03,16:54:12.000,123,11044856,14245,0,1683132851,13086.60277469,118.38513308999973,53552.61133584001
2023-05-03,16:54:13.000,123,11044849,14125,0,1683132852,13086.508466349995,118.39218221999909,53552.51351616
2023-05-03,16:54:14.000,123,11044889,14045,0,1683132853,13086.609510999995,118.33578918000421,53552.56941312001
2023-05-03,16:54:15.000,123,11044853,14205,0,1683132854,13086.589302069995,118.3075926599995,53552.52050328001
2023-05-03,16:54:16.000,123,11044872,14165,0,1683132855,13086.52193897,118.29349440000078,53552.54146464001
2023-05-03,16:54:17.000,123,11044866,14045,0,1683132856,13086.58256576,118.22300309999991,53552.716142640005
2023-05-03,16:54:18.000,123,11044861,14125,0,1683132857,13086.569093139995,118.1736591900044,53552.68819416001
2023-05-03,16:54:19.000,123,11044846,14165,0,1683132858,13086.58256576,118.12431528000161,53552.68120704
2023-05-03,16:54:20.000,123,11044867,14085,0,1683132859,13086.59603837999,118.07497136999882,53552.73011688
2023-05-03,16:54:21.000,123,11044849,14205,0,1683132860,13086.48152111,118.01857833000395,53552.68120704
2023-05-03,16:54:22.000,123,11044841,14205,0,1683132861,13086.49499372999,117.9974309399986,53552.6322972
2023-05-03,16:54:23.000,123,11044828,14205,0,1683132862,13086.49499372999,117.96923442000116,53552.6322972
2023-05-03,16:54:24.000,123,11044848,14205,0,1683132863,13086.407421699994,117.94103790000372,53552.58338736
2023-05-03,16:54:25.000,123,11044874,13965,0,1683132864,13086.45457586999,117.93398877000436,53552.67421992
2023-05-03,16:54:26.000,123,11044858,14325,0,1683132865,13086.49499372999,117.87054660000285,53552.7021684
2023-05-03,16:54:27.000,123,11044821,14445,0,1683132866,13086.46131218,117.87054660000285,53552.67421992
2023-05-03,16:54:28.000,123,11044831,14205,0,1683132867,13086.47478479999,117.87054660000285,53552.65325856
2023-05-03,16:54:29.000,123,11044854,14245,0,1683132868,13086.468048489995,117.84939921000478,53552.63928432001
2023-05-03,16:54:30.000,123,11044849,13885,0,1683132869,13086.43436693999,117.84235007999814,53552.59037448001
2023-05-03,16:54:31.000,123,11044827,14325,0,1683132870,13086.47478479999,117.87054660000285,53552.61133584001
2023-05-03,16:54:32.000,123,11044831,14365,0,1683132871,13086.407421699994,117.87054660000285,53552.57640024
2023-05-03,16:54:33.000,123,11044838,14205,0,1683132872,13086.468048489995,117.82825181999942,53552.58338736
2023-05-03,16:54:34.000,123,11044866,14045,0,1683132873,13086.46131218,117.7507113899992,53552.716142640005
2023-05-03,16:54:35.000,123,11044854,14085,0,1683132874,13086.42089432,117.77890791000391,53552.70915552001
2023-05-03,16:54:36.000,123,11044841,14365,0,1683132875,13086.40068539,117.80005530000199,53552.597361600005
2023-05-03,16:54:37.000,123,11044831,14165,0,1683132876,13086.40068539,117.79300617000263,53552.59037448001
2023-05-03,16:54:38.000,123,11044867,14165,0,1683132877,13086.346794909994,117.75776051999856,53552.6322972
2023-05-03,16:54:39.000,123,11044863,14205,0,1683132878,13086.306377049994,117.70841661000304,53552.66024568001
2023-05-03,16:54:40.000,123,11044836,14165,0,1683132879,13086.252486569989,117.7154657400024,53552.58338736
2023-05-03,16:54:41.000,123,11044871,14165,0,1683132880,13086.313113359989,117.67317095999897,53552.65325856
2023-05-03,16:54:42.000,123,11044835,14445,0,1683132881,13086.232277639989,117.67317095999897,53552.499541920006
2023-05-03,16:54:43.000,123,11044873,14245,0,1683132882,13086.144705609993,117.65202357000089,53552.51351616
2023-05-03,16:54:44.000,123,11044795,14205,0,1683132883,13086.218805019998,117.64497444000153,53552.61832296001
2023-05-03,16:54:45.000,123,11044843,14085,0,1683132884,13086.097551439998,117.64497444000153,53552.5274904
2023-05-03,16:54:46.000,123,11044802,13925,0,1683132885,13086.057133579998,117.60972879000474,53552.58338736
2023-05-03,16:54:47.000,123,11044859,14165,0,1683132886,13085.935879999997,117.60972879000474,53552.55543888
2023-05-03,16:54:48.000,123,11044839,14205,0,1683132887,13085.855044279997,117.56038488000195,53552.562426
2023-05-03,16:54:49.000,123,11044858,14245,0,1683132888,13085.888725830002,117.55333575000259,53552.597361600005
2023-05-03,16:54:50.000,123,11044829,14125,0,1683132889,13085.834835349997,117.53218836000451,53552.646271440004
2023-05-03,16:54:51.000,123,11044815,14245,0,1683132890,13085.767472250001,117.49694271000044,53552.59037448001
2023-05-03,16:54:52.000,123,11044835,14165,0,1683132891,13085.693372839996,117.47579532000236,53552.597361600005
2023-05-03,16:54:53.000,123,11044852,14325,0,1683132892,13085.551910329996,117.468746190003,53552.429670720005
2023-05-03,16:54:54.000,123,11044852,14165,0,1683132893,13085.54517402,117.43350053999893,53552.5274904
2023-05-03,16:54:55.000,123,11044828,14045,0,1683132894,13085.531701399996,117.44054966999829,53552.548451760005
2023-05-03,16:54:56.000,123,11044885,14365,0,1683132895,13085.47781091999,117.4053040200015,53552.5274904
2023-05-03,16:54:57.000,123,11044831,14205,0,1683132896,13085.40371151,117.37710750000406,53552.4576192
2023-05-03,16:54:58.000,123,11044894,14205,0,1683132897,13085.4643383,117.39120576000278,53552.52050328001
2023-05-03,16:54:59.000,123,11044823,14165,0,1683132898,13085.48454723,117.30661620000319,53552.54146464001
2023-05-03,16:55:00.000,123,11044802,14365,0,1683132899,13085.410447819995,117.32776359000127,53552.47159344001
2023-05-03,16:55:01.000,123,11044903,14525,0,1683132900,13085.4643383,117.32776359000127,53552.48556768
2023-05-03,16:55:02.000,123,11044860,14245,0,1683132901,13085.471074609995,117.27841967999848,53552.48556768
2023-05-03,16:55:03.000,123,11044789,14085,0,1683132902,13085.50475616,117.29251794000447,53552.43665784
2023-05-03,16:55:04.000,123,11044816,14205,0,1683132903,13085.491283539995,117.2572722900004,53552.37377376001
2023-05-03,16:55:05.000,123,11044840,14005,0,1683132904,13085.558646639991,117.23612490000232,53552.40870936
2023-05-03,16:55:06.000,123,11044854,14325,0,1683132905,13085.666427600001,117.17268273000082,53552.387748
2023-05-03,16:55:07.000,123,11044852,14245,0,1683132906,13085.686636530001,117.17268273000082,53552.35979952
2023-05-03,16:55:08.000,123,11044809,14205,0,1683132907,13085.760735939992,117.17268273000082,53552.380760880005
2023-05-03,16:55:09.000,123,11044856,14565,0,1683132908,13085.706845460001,117.16563360000146,53552.23403136001
2023-05-03,16:55:10.000,123,11044819,13885,0,1683132909,13085.787681180002,117.10219142999995,53552.28992832
2023-05-03,16:55:11.000,123,11044824,14045,0,1683132910,13085.915671069997,117.09514230000059,53552.26896696
2023-05-03,16:55:12.000,123,11044843,14325,0,1683132911,13085.861780589992,117.0598966500038,53552.24101848
2023-05-03,16:55:13.000,123,11044888,14565,0,1683132912,13085.942616309992,117.02465099999972,53552.19909576
2023-05-03,16:55:14.000,123,11044862,14205,0,1683132913,13085.976297859997,116.96825796000485,53552.35979952
2023-05-03,16:55:15.000,123,11044885,14125,0,1683132914,13085.962825239993,116.96825796000485,53552.28992832
2023-05-03,16:55:16.000,123,11044878,14325,0,1683132915,13086.084078819993,116.92596318000142,53552.34582528
2023-05-03,16:55:17.000,123,11044853,14325,0,1683132916,13086.036924649998,116.94006144000014,53552.213070000005
2023-05-03,16:55:18.000,123,11044833,14205,0,1683132917,13086.063869889993,116.90481579000334,53552.331851040006
2023-05-03,16:55:19.000,123,11044811,14445,0,1683132918,13086.036924649998,116.89071753000462,53552.34582528
2023-05-03,16:55:20.000,123,11044836,14405,0,1683132919,13086.016715719998,116.87661926999863,53552.310889680004
2023-05-03,16:55:21.000,123,11044825,14485,0,1683132920,13086.036924649998,116.88366839999799,53552.387748
2023-05-03,16:55:22.000,123,11044837,14125,0,1683132921,13086.030188340002,116.83432449000247,53552.40172224001
2023-05-03,16:55:23.000,123,11044856,14365,0,1683132922,13085.996506789998,116.83432449000247,53552.387748
2023-05-03,16:55:24.000,123,11044866,14085,0,1683132923,13086.003243099993,116.8131771000044,53552.40172224001
2023-05-03,16:55:25.000,123,11044920,14045,0,1683132924,13085.956088929997,116.78498057999968,53552.380760880005
2023-05-03,16:55:26.000,123,11044845,14245,0,1683132925,13085.908934760002,116.82022623000375,53552.27595408001
2023-05-03,16:55:27.000,123,11044857,14325,0,1683132926,13085.908934760002,116.7990788399984,53552.35281240001
2023-05-03,16:55:28.000,123,11044814,14205,0,1683132927,13085.895462139997,116.79202970999904,53552.35979952
2023-05-03,16:55:29.000,123,11044826,14245,0,1683132928,13085.841571659992,116.79202970999904,53552.380760880005
2023-05-03,16:55:30.000,123,11044936,14005,0,1683132929,13085.949352620002,116.75678406000225,53552.44364496001
2023-05-03,16:55:31.000,123,11044862,14285,0,1683132930,13085.929143690002,116.74268580000353,53552.45063208001
2023-05-03,16:55:32.000,123,11044862,14365,0,1683132931,13085.962825239993,116.74973493000289,53552.36678664
2023-05-03,16:55:33.000,123,11044919,14165,0,1683132932,13085.855044279997,116.77088232000096,53552.28992832
2023-05-03,16:55:34.000,123,11044862,14205,0,1683132933,13085.949352620002,116.74973493000289,53552.387748
2023-05-03,16:55:35.000,123,11044866,14085,0,1683132934,13085.962825239993,116.7638331900016,53552.429670720005
2023-05-03,16:55:36.000,123,11044862,14205,0,1683132935,13085.935879999997,116.78498057999968,53552.35979952
2023-05-03,16:55:37.000,123,11044805,14565,0,1683132936,13086.023452029993,116.77088232000096,53552.43665784
2023-05-03,16:55:38.000,123,11044832,14325,0,1683132937,13086.043660959993,116.7990788399984,53552.43665784
2023-05-03,16:55:39.000,123,11044852,14045,0,1683132938,13086.077342509998,116.7990788399984,53552.42268360001
2023-05-03,16:55:40.000,123,11044837,14485,0,1683132939,13086.016715719998,116.8131771000044,53552.32486392001
2023-05-03,16:55:41.000,123,11044849,14245,0,1683132940,13086.084078819993,116.7990788399984,53552.3178768
2023-05-03,16:55:42.000,123,11044862,14045,0,1683132941,13086.003243099993,116.82727536000311,53552.3178768
2023-05-03,16:55:43.000,123,11044854,14405,0,1683132942,13086.077342509998,116.84137362000183,53552.380760880005
2023-05-03,16:55:44.000,123,11044838,14125,0,1683132943,13086.077342509998,116.82022623000375,53552.40870936
2023-05-03,16:55:45.000,123,11044832,14365,0,1683132944,13086.144705609993,116.80612796999776,53552.49255480001
2023-05-03,16:55:46.000,123,11044829,14245,0,1683132945,13086.164914539993,116.83432449000247,53552.40870936
2023-05-03,16:55:47.000,123,11044851,14205,0,1683132946,13086.171650849989,116.8131771000044,53552.5274904
2023-05-03,16:55:48.000,123,11044839,14165,0,1683132947,13086.164914539993,116.79202970999904,53552.39473512
2023-05-03,16:55:49.000,123,11044864,14205,0,1683132948,13086.137969299998,116.82727536000311,53552.40172224001
2023-05-03,16:55:50.000,123,11044882,14045,0,1683132949,13086.077342509998,116.84137362000183,53552.331851040006
2023-05-03,16:55:51.000,123,11044820,14285,0,1683132950,13086.158178229998,116.86957013999927,53552.478580560004
2023-05-03,16:55:52.000,123,11044839,14245,0,1683132951,13086.097551439998,116.86252100999991,53552.45063208001
2023-05-03,16:55:53.000,123,11044859,14245,0,1683132952,13086.063869889993,116.90481579000334,53552.45063208001
2023-05-03,16:55:54.000,123,11044832,14205,0,1683132953,13086.050397270003,116.87661926999863,53552.42268360001
2023-05-03,16:55:55.000,123,11044859,14245,0,1683132954,13086.090815129988,116.87661926999863,53552.50652904
2023-05-03,16:55:56.000,123,11044870,14245,0,1683132955,13086.097551439998,116.87661926999863,53552.46460632
2023-05-03,16:55:57.000,123,11044845,14045,0,1683132956,13086.084078819993,116.90481579000334,53552.4576192
2023-05-03,16:55:58.000,123,11044853,14205,0,1683132957,13086.003243099993,116.86957013999927,53552.36678664
2023-05-03,16:55:59.000,123,11044861,14245,0,1683132958,13086.063869889993,116.87661926999863,53552.44364496001
2023-05-03,16:56:00.000,123,11044878,14365,0,1683132959,13086.009979410002,116.89071753000462,53552.34582528
2023-05-03,16:56:01.000,123,11044865,14085,0,1683132960,13086.036924649998,116.92596318000142,53552.33883816
2023-05-03,16:56:02.000,123,11044836,14205,0,1683132961,13086.097551439998,116.92596318000142,53552.47159344001
2023-05-03,16:56:03.000,123,11044818,14285,0,1683132962,13086.131232989988,116.9118649200027,53552.46460632
2023-05-03,16:56:04.000,123,11044854,13925,0,1683132963,13086.178387159998,116.9118649200027,53552.39473512
2023-05-03,16:56:05.000,123,11044847,13885,0,1683132964,13086.144705609993,116.94006144000014,53552.3178768
2023-05-03,16:56:06.000,123,11044812,14085,0,1683132965,13086.158178229998,116.95415969999885,53552.36678664
2023-05-03,16:56:07.000,123,11044799,14405,0,1683132966,13086.212068709989,116.9118649200027,53552.380760880005
2023-05-03,16:56:08.000,123,11044873,14405,0,1683132967,13086.198596089998,116.88366839999799,53552.49255480001
2023-05-03,16:56:09.000,123,11044861,14045,0,1683132968,13086.144705609993,116.86252100999991,53552.40172224001
2023-05-03,16:56:10.000,123,11044864,14165,0,1683132969,13086.185123469993,116.85547188000055,53552.47159344001
2023-05-03,16:56:11.000,123,11044879,14325,0,1683132970,13086.292904429989,116.83432449000247,53552.5274904
2023-05-03,16:56:12.000,123,11044849,14245,0,1683132971,13086.292904429989,116.80612796999776,53552.4576192
2023-05-03,16:56:13.000,123,11044834,14565,0,1683132972,13086.232277639989,116.8131771000044,53552.4576192
2023-05-03,16:56:14.000,123,11044881,14045,0,1683132973,13086.279431809999,116.75678406000225,53552.548451760005
2023-05-03,16:56:15.000,123,11044860,14165,0,1683132974,13086.313113359989,116.75678406000225,53552.47159344001
2023-05-03,16:56:16.000,123,11044859,14325,0,1683132975,13086.313113359989,116.71448927999882,53552.49255480001
2023-05-03,16:56:17.000,123,11044860,14285,0,1683132976,13086.313113359989,116.69334189000074,53552.56941312001
2023-05-03,16:56:18.000,123,11044834,14365,0,1683132977,13086.252486569989,116.72858754000481,53552.57640024
2023-05-03,16:56:19.000,123,11044868,14285,0,1683132978,13086.252486569989,116.71448927999882,53552.61832296001
2023-05-03,16:56:20.000,123,11044837,14365,0,1683132979,13086.265959189994,116.67924363000202,53552.56941312001
2023-05-03,16:56:21.000,123,11044879,14245,0,1683132980,13086.265959189994,116.69334189000074,53552.51351616
2023-05-03,16:56:22.000,123,11044885,13965,0,1683132981,13086.292904429989,116.7003910200001,53552.562426
2023-05-03,16:56:23.000,123,11044835,13885,0,1683132982,13086.212068709989,116.72153840999817,53552.51351616
2023-05-03,16:56:24.000,123,11044865,14285,0,1683132983,13086.198596089998,116.70744014999946,53552.50652904
2023-05-03,16:56:25.000,123,11044883,14485,0,1683132984,13086.218805019998,116.67219450000266,53552.562426
2023-05-03,16:56:26.000,123,11044831,14285,0,1683132985,13086.205332399993,116.69334189000074,53552.5274904
2023-05-03,16:56:27.000,123,11044865,14165,0,1683132986,13086.198596089998,116.65809624000394,53552.61133584001
2023-05-03,16:56:28.000,123,11044823,14045,0,1683132987,13086.239013949998,116.65104711000458,53552.597361600005
2023-05-03,16:56:29.000,123,11044880,14045,0,1683132988,13086.171650849989,116.6651453700033,53552.562426
2023-05-03,16:56:30.000,123,11044835,14125,0,1683132989,13086.158178229998,116.62989971999923,53552.562426
2023-05-03,16:56:31.000,123,11044843,14365,0,1683132990,13086.178387159998,116.63694884999859,53552.562426
2023-05-03,16:56:32.000,123,11044851,14285,0,1683132991,13086.185123469993,116.6651453700033,53552.5274904
2023-05-03,16:56:33.000,123,11044844,14365,0,1683132992,13086.178387159998,116.64399797999795,53552.548451760005
2023-05-03,16:56:34.000,123,11044852,14205,0,1683132993,13086.144705609993,116.64399797999795,53552.499541920006
2023-05-03,16:56:35.000,123,11044863,14085,0,1683132994,13086.259222879999,116.65809624000394,53552.548451760005
2023-05-03,16:56:36.000,123,11044873,14165,0,1683132995,13086.245750259994,116.65104711000458,53552.46460632
2023-05-03,16:56:37.000,123,11044844,14125,0,1683132996,13086.279431809999,116.64399797999795,53552.54146464001
2023-05-03,16:56:38.000,123,11044857,14405,0,1683132997,13086.33332228999,116.65104711000458,53552.53447752
2023-05-03,16:56:39.000,123,11044832,14245,0,1683132998,13086.346794909994,116.63694884999859,53552.54146464001
2023-05-03,16:56:40.000,123,11044865,14405,0,1683132999,13086.33332228999,116.62285058999987,53552.5274904
2023-05-03,16:56:41.000,123,11044868,14285,0,1683133000,13086.387212769994,116.60875233000115,53552.54146464001
2023-05-03,16:56:42.000,123,11044876,14725,0,1683133001,13086.35353121999,116.58055581000372,53552.46460632
2023-05-03,16:56:43.000,123,11044849,14125,0,1683133002,13086.40068539,116.53826103000029,53552.60434872
2023-05-03,16:56:44.000,123,11044829,14285,0,1683133003,13086.43436693999,116.50301538000349,53552.54146464001
2023-05-03,16:56:45.000,123,11044849,14245,0,1683133004,13086.35353121999,116.48891712000477,53552.5274904
2023-05-03,16:56:46.000,123,11044818,14045,0,1683133005,13086.319849669999,116.48186798999814,53552.52050328001
2023-05-03,16:56:47.000,123,11044843,14205,0,1683133006,13086.279431809999,116.41137669000454,53552.429670720005
2023-05-03,16:56:48.000,123,11044842,14205,0,1683133007,13086.299640739999,116.39022929999919,53552.50652904
2023-05-03,16:56:49.000,123,11044795,14485,0,1683133008,13086.292904429989,116.39727842999855,53552.52050328001
2023-05-03,16:56:50.000,123,11044875,14245,0,1683133009,13086.319849669999,116.33383626000432,53552.43665784
2023-05-03,16:56:51.000,123,11044820,14485,0,1683133010,13086.252486569989,116.29859061000025,53552.49255480001
2023-05-03,16:56:52.000,123,11044831,14325,0,1683133011,13086.225541329994,116.29154148000089,53552.49255480001
2023-05-03,16:56:53.000,123,11044862,14125,0,1683133012,13086.137969299998,116.2421975699981,53552.34582528
2023-05-03,16:56:54.000,123,11044861,14125,0,1683133013,13086.164914539993,116.23514843999874,53552.34582528
2023-05-03,16:56:55.000,123,11044842,14245,0,1683133014,13086.131232989988,116.21400105000066,53552.380760880005
2023-05-03,16:56:56.000,123,11044845,14285,0,1683133015,13086.131232989988,116.22105018000002,53552.40172224001
2023-05-03,16:56:57.000,123,11044843,14085,0,1683133016,13086.057133579998,116.2421975699981,53552.40870936
2023-05-03,16:56:58.000,123,11044824,14565,0,1683133017,13086.043660959993,116.23514843999874,53552.387748
2023-05-03,16:56:59.000,123,11044860,14245,0,1683133018,13086.023452029993,116.27039409000281,53552.46460632
2023-05-03,16:57:00.000,123,11044821,14325,0,1683133019,13086.043660959993,116.28449235000153,53552.478580560004
2023-05-03,16:57:01.000,123,11044873,14365,0,1683133020,13085.989770480002,116.27744322000217,53552.43665784
2023-05-03,16:57:02.000,123,11044819,14205,0,1683133021,13085.969561550002,116.28449235000153,53552.40172224001
2023-05-03,16:57:03.000,123,11044870,14285,0,1683133022,13085.915671069997,116.29859061000025,53552.32486392001
2023-05-03,16:57:04.000,123,11044875,14205,0,1683133023,13085.915671069997,116.31268886999896,53552.40870936
2023-05-03,16:57:05.000,123,11044853,14485,0,1683133024,13085.888725830002,116.31268886999896,53552.39473512
2023-05-03,16:57:06.000,123,11044846,14165,0,1683133025,13085.888725830002,116.31268886999896,53552.40172224001
2023-05-03,16:57:07.000,123,11044836,14165,0,1683133026,13085.828099040002,116.29859061000025,53552.40870936
2023-05-03,16:57:08.000,123,11044834,14285,0,1683133027,13085.848307970002,116.3056397399996,53552.380760880005
2023-05-03,16:57:09.000,123,11044841,14005,0,1683133028,13085.875253209997,116.33383626000432,53552.35979952
2023-05-03,16:57:10.000,123,11044854,14325,0,1683133029,13085.774208559997,116.38318016999983,53552.40870936
2023-05-03,16:57:11.000,123,11044848,14485,0,1683133030,13085.767472250001,116.34793452000304,53552.387748
2023-05-03,16:57:12.000,123,11044825,14245,0,1683133031,13085.639482359991,116.36203278000175,53552.261979840005
2023-05-03,16:57:13.000,123,11044841,14365,0,1683133032,13085.639482359991,116.37613104000047,53552.34582528
2023-05-03,16:57:14.000,123,11044826,14245,0,1683133033,13085.639482359991,116.41137669000454,53552.387748
2023-05-03,16:57:15.000,123,11044864,13965,0,1683133034,13085.639482359991,116.39022929999919,53552.44364496001
2023-05-03,16:57:16.000,123,11044821,14405,0,1683133035,13085.551910329996,116.43252408000262,53552.331851040006
2023-05-03,16:57:17.000,123,11044842,14085,0,1683133036,13085.551910329996,116.43957321000198,53552.37377376001
2023-05-03,16:57:18.000,123,11044854,14205,0,1683133037,13085.450865679995,116.4184258200039,53552.331851040006
2023-05-03,16:57:19.000,123,11044836,14205,0,1683133038,13085.45760198999,116.4184258200039,53552.331851040006
2023-05-03,16:57:20.000,123,11044803,14205,0,1683133039,13085.390238889995,116.46072060000006,53552.36678664
2023-05-03,16:57:21.000,123,11044864,14365,0,1683133040,13085.45760198999,116.4536714700007,53552.28294120001
2023-05-03,16:57:22.000,123,11044861,14325,0,1683133041,13085.410447819995,116.46072060000006,53552.3178768
2023-05-03,16:57:23.000,123,11044833,14285,0,1683133042,13085.42392044,116.43957321000198,53552.331851040006
2023-05-03,16:57:24.000,123,11044781,14405,0,1683133043,13085.41718412999,116.43957321000198,53552.27595408001
2023-05-03,16:57:25.000,123,11044852,14165,0,1683133044,13085.34308472,116.41137669000454,53552.1781344
2023-05-03,16:57:26.000,123,11044856,14165,0,1683133045,13085.390238889995,116.43252408000262,53552.25499272001
2023-05-03,16:57:27.000,123,11044837,14165,0,1683133046,13085.38350258,116.39727842999855,53552.261979840005
2023-05-03,16:57:28.000,123,11044841,14285,0,1683133047,13085.34308472,116.38318016999983,53552.1781344
2023-05-03,16:57:29.000,123,11044823,14285,0,1683133048,13085.36329365,116.39022929999919,53552.15018592
2023-05-03,16:57:30.000,123,11044822,14285,0,1683133049,13085.43739305999,116.34793452000304,53552.19210864
2023-05-03,16:57:31.000,123,11044888,14485,0,1683133050,13085.40371151,116.36203278000175,53552.08031472
2023-05-03,16:57:32.000,123,11044823,14165,0,1683133051,13085.50475616,116.29154148000089,53552.13621168001
2023-05-03,16:57:33.000,123,11044848,14445,0,1683133052,13085.572119259996,116.28449235000153,53552.094288960005
2023-05-03,16:57:34.000,123,11044840,14205,0,1683133053,13085.578855569991,116.22809930999938,53552.17114728
2023-05-03,16:57:35.000,123,11044784,14205,0,1683133054,13085.666427600001,116.18580453000322,53552.12223744
2023-05-03,16:57:36.000,123,11044828,14205,0,1683133055,13085.58559188,116.17875540000387,53552.01743064001
2023-05-03,16:57:37.000,123,11044841,14325,0,1683133056,13085.740527009992,116.12941149000108,53552.164160160006
2023-05-03,16:57:38.000,123,11044846,14245,0,1683133057,13085.807890110002,116.06596931999957,53552.12922456
2023-05-03,16:57:39.000,123,11044860,14205,0,1683133058,13085.834835349997,115.97433063000062,53552.15018592
2023-05-03,16:57:40.000,123,11044811,14405,0,1683133059,13085.794417489997,115.93203585000447,53552.17114728
2023-05-03,16:57:41.000,123,11044904,14365,0,1683133060,13085.753999629997,115.88269194000168,53552.17114728
2023-05-03,16:57:42.000,123,11044860,14325,0,1683133061,13085.780944869992,115.84744629000488,53552.12922456
2023-05-03,16:57:43.000,123,11044797,14285,0,1683133062,13085.821362729992,115.80515151000145,53552.094288960005
2023-05-03,16:57:44.000,123,11044845,14085,0,1683133063,13085.821362729992,115.72761108000122,53552.164160160006
2023-05-03,16:57:45.000,123,11044832,14205,0,1683133064,13085.821362729992,115.72056195000187,53552.1781344
2023-05-03,16:57:46.000,123,11044851,14285,0,1683133065,13085.821362729992,115.67121803999908,53552.06634048001
2023-05-03,16:57:47.000,123,11044845,14125,0,1683133066,13085.767472250001,115.62187413000356,53552.17114728
2023-05-03,16:57:48.000,123,11044791,14485,0,1683133067,13085.700109149991,115.6148250000042,53552.12922456
2023-05-03,16:57:49.000,123,11044859,14365,0,1683133068,13085.706845460001,115.57253022000077,53552.15018592
2023-05-03,16:57:50.000,123,11044839,14565,0,1683133069,13085.62600974,115.5513828300027,53552.10127608
2023-05-03,16:57:51.000,123,11044843,14365,0,1683133070,13085.619273429991,115.52318630999798,53552.12223744
2023-05-03,16:57:52.000,123,11044843,14285,0,1683133071,13085.572119259996,115.53728457000398,53552.12922456
2023-05-03,16:57:53.000,123,11044841,14365,0,1683133072,13085.531701399996,115.49498979000055,53552.10826320001
2023-05-03,16:57:54.000,123,11044860,14205,0,1683133073,13085.599064499991,115.48089153000183,53552.22005712
2023-05-03,16:57:55.000,123,11044800,14325,0,1683133074,13085.53843770999,115.48089153000183,53552.15018592
2023-05-03,16:57:56.000,123,11044871,14405,0,1683133075,13085.49801984999,115.46679327000311,53552.22005712
2023-05-03,16:57:57.000,123,11044814,14325,0,1683133076,13085.51822877999,115.45974414000375,53552.12922456
2023-05-03,16:57:58.000,123,11044843,14405,0,1683133077,13085.48454723,115.45974414000375,53552.094288960005
2023-05-03,16:57:59.000,123,11044806,14285,0,1683133078,13085.43739305999,115.46679327000311,53552.06634048001
2023-05-03,16:58:00.000,123,11044862,14045,0,1683133079,13085.40371151,115.49498979000055,53552.05236624
2023-05-03,16:58:01.000,123,11044831,14325,0,1683133080,13085.43739305999,115.45269501000439,53552.10826320001
2023-05-03,16:58:02.000,123,11044801,14365,0,1683133081,13085.37676626999,115.49498979000055,53552.02441776
2023-05-03,16:58:03.000,123,11044853,14365,0,1683133082,13085.38350258,115.47384240000247,53552.06634048001
2023-05-03,16:58:04.000,123,11044806,14165,0,1683133083,13085.39697519999,115.53023544000462,53552.11525032001
2023-05-03,16:58:05.000,123,11044744,14325,0,1683133084,13085.34308472,115.58662847999949,53552.03839200001
2023-05-03,16:58:06.000,123,11044882,14365,0,1683133085,13085.30266686,115.60777587000484,53552.0034564
2023-05-03,16:58:07.000,123,11044849,14245,0,1683133086,13085.309403169995,115.62892326000292,53552.08031472
2023-05-03,16:58:08.000,123,11044887,14565,0,1683133087,13085.228567449994,115.6853162999978,53551.98249504
2023-05-03,16:58:09.000,123,11044799,14365,0,1683133088,13085.28245793,115.74170933999994,53552.03140488
2023-05-03,16:58:10.000,123,11044829,14405,0,1683133089,13085.289194239995,115.79105325000273,53552.01044352
2023-05-03,16:58:11.000,123,11044819,14485,0,1683133090,13085.228567449994,115.86859368000296,53552.0034564
2023-05-03,16:58:12.000,123,11044848,14485,0,1683133091,13085.21509482999,115.90383932999976,53552.03140488
2023-05-03,16:58:13.000,123,11044808,14285,0,1683133092,13085.13425910999,116.0095762800047,53551.87070112001
2023-05-03,16:58:14.000,123,11044795,14405,0,1683133093,13085.127522799994,116.08711670999764,53551.98948216001
2023-05-03,16:58:15.000,123,11044853,14405,0,1683133094,13085.120786489999,116.15760800999851,53551.95454656
2023-05-03,16:58:16.000,123,11044862,14165,0,1683133095,13085.093841249989,116.19990279000194,53551.98948216001
2023-05-03,16:58:17.000,123,11044831,14245,0,1683133096,13085.147731729994,116.28449235000153,53552.03140488
2023-05-03,16:58:18.000,123,11044897,14405,0,1683133097,13085.140995419999,116.31268886999896,53552.045379120005
2023-05-03,16:58:19.000,123,11044855,14045,0,1683133098,13085.107313869994,116.4184258200039,53551.98249504
2023-05-03,16:58:20.000,123,11044818,14325,0,1683133099,13085.100577559999,116.39727842999855,53552.0034564
2023-05-03,16:58:21.000,123,11044847,14405,0,1683133100,13085.13425910999,116.47481885999878,53552.0034564
2023-05-03,16:58:22.000,123,11044838,14325,0,1683133101,13085.140995419999,116.50301538000349,53552.03140488
2023-05-03,16:58:23.000,123,11044827,14325,0,1683133102,13085.107313869994,116.57350668000436,53551.9335852
2023-05-03,16:58:24.000,123,11044856,14365,0,1683133103,13085.107313869994,116.55940841999836,53551.91262384
2023-05-03,16:58:25.000,123,11044851,14365,0,1683133104,13085.21509482999,116.6017032000018,53551.975507920004
2023-05-03,16:58:26.000,123,11044836,14205,0,1683133105,13085.24204007,116.57350668000436,53552.02441776
2023-05-03,16:58:27.000,123,11044816,14445,0,1683133106,13085.25551268999,116.56645754999772,53551.94755944001
2023-05-03,16:58:28.000,123,11044800,14205,0,1683133107,13085.24204007,116.54531015999964,53552.02441776
2023-05-03,16:58:29.000,123,11044885,14325,0,1683133108,13085.208358519994,116.58055581000372,53551.926598080005
2023-05-03,16:58:30.000,123,11044894,14285,0,1683133109,13085.25551268999,116.58760494000308,53551.91262384
2023-05-03,16:58:31.000,123,11044884,14205,0,1683133110,13085.22183114,116.60875233000115,53551.88467536
2023-05-03,16:58:32.000,123,11044869,14445,0,1683133111,13085.24204007,116.56645754999772,53551.91262384
2023-05-03,16:58:33.000,123,11044881,14125,0,1683133112,13085.28245793,116.57350668000436,53551.94755944001
2023-05-03,16:58:34.000,123,11044841,14045,0,1683133113,13085.309403169995,116.56645754999772,53552.01044352
2023-05-03,16:58:35.000,123,11044867,14445,0,1683133114,13085.28245793,116.58760494000308,53551.975507920004
2023-05-03,16:58:36.000,123,11044812,14365,0,1683133115,13085.23530375999,116.59465407000243,53551.9335852
2023-05-03,16:58:37.000,123,11044841,14365,0,1683133116,13085.208358519994,116.58760494000308,53551.996469280006
2023-05-03,16:58:38.000,123,11044830,14445,0,1683133117,13085.23530375999,116.60875233000115,53551.95454656
2023-05-03,16:58:39.000,123,11044846,14205,0,1683133118,13085.22183114,116.63694884999859,53551.91961096001
2023-05-03,16:58:40.000,123,11044850,14085,0,1683133119,13085.18141328,116.64399797999795,53551.89864960001
2023-05-03,16:58:41.000,123,11044818,14245,0,1683133120,13085.21509482999,116.67219450000266,53551.95454656
2023-05-03,16:58:42.000,123,11044819,14205,0,1683133121,13085.140995419999,116.7003910200001,53552.02441776
2023-05-03,16:58:43.000,123,11044858,14205,0,1683133122,13085.17467696999,116.70744014999946,53551.91262384
2023-05-03,16:58:44.000,123,11044872,14205,0,1683133123,13085.18141328,116.74268580000353,53551.9335852
2023-05-03,16:58:45.000,123,11044828,14445,0,1683133124,13085.17467696999,116.79202970999904,53551.9335852
2023-05-03,16:58:46.000,123,11044859,14285,0,1683133125,13085.147731729994,116.79202970999904,53551.9335852
2023-05-03,16:58:47.000,123,11044819,14525,0,1683133126,13085.188149589994,116.84842275000119,53551.94057232001
2023-05-03,16:58:48.000,123,11044858,14325,0,1683133127,13085.17467696999,116.79202970999904,53551.996469280006
2023-05-03,16:58:49.000,123,11044842,14285,0,1683133128,13085.13425910999,116.86252100999991,53551.926598080005
2023-05-03,16:58:50.000,123,11044849,14165,0,1683133129,13085.24204007,116.7990788399984,53551.98948216001
2023-05-03,16:58:51.000,123,11044811,14405,0,1683133130,13085.25551268999,116.83432449000247,53552.0034564
2023-05-03,16:58:52.000,123,11044884,14325,0,1683133131,13085.28245793,116.7990788399984,53552.01044352
2023-05-03,16:58:53.000,123,11044878,14405,0,1683133132,13085.23530375999,116.78498057999968,53551.91262384
2023-05-03,16:58:54.000,123,11044887,14205,0,1683133133,13085.23530375999,116.7638331900016,53551.975507920004
2023-05-03,16:58:55.000,123,11044820,14325,0,1683133134,13085.28245793,116.73563667000417,53551.91961096001
2023-05-03,16:58:56.000,123,11044818,14325,0,1683133135,13085.268985309995,116.67219450000266,53551.91961096001
2023-05-03,16:58:57.000,123,11044870,14405,0,1683133136,13085.228567449994,116.6017032000018,53551.84973976001
2023-05-03,16:58:58.000,123,11044828,14245,0,1683133137,13085.34308472,116.552359289999,53551.90563672
2023-05-03,16:58:59.000,123,11044887,14405,0,1683133138,13085.289194239995,116.53826103000029,53551.87070112001
2023-05-03,16:59:00.000,123,11044896,14365,0,1683133139,13085.38350258,116.44662234000134,53551.828778400006
2023-05-03,16:59:01.000,123,11044871,14245,0,1683133140,13085.349821029995,116.4184258200039,53551.83576552
2023-05-03,16:59:02.000,123,11044845,14285,0,1683133141,13085.289194239995,116.37613104000047,53551.74493296
2023-05-03,16:59:03.000,123,11044879,14445,0,1683133142,13085.289194239995,116.34793452000304,53551.7938428
2023-05-03,16:59:04.000,123,11044812,14525,0,1683133143,13085.33634840999,116.28449235000153,53551.89166248
2023-05-03,16:59:05.000,123,11044825,14525,0,1683133144,13085.31613947999,116.25629583000409,53551.76589432
2023-05-03,16:59:06.000,123,11044840,14325,0,1683133145,13085.32287579,116.22809930999938,53551.863714
2023-05-03,16:59:07.000,123,11044816,14365,0,1683133146,13085.33634840999,116.22105018000002,53551.828778400006
2023-05-03,16:59:08.000,123,11044819,14285,0,1683133147,13085.31613947999,116.15760800999851,53551.828778400006
2023-05-03,16:59:09.000,123,11044853,14525,0,1683133148,13085.228567449994,116.19285366000258,53551.64711328
2023-05-03,16:59:10.000,123,11044839,14525,0,1683133149,13085.309403169995,116.12941149000108,53551.80082992001
2023-05-03,16:59:11.000,123,11044855,14285,0,1683133150,13085.25551268999,116.10121497000364,53551.71698448
2023-05-03,16:59:12.000,123,11044801,14285,0,1683133151,13085.262249,116.08006757999829,53551.77288144001
2023-05-03,16:59:13.000,123,11044809,14485,0,1683133152,13085.31613947999,116.04482193000149,53551.807817040004
2023-05-03,16:59:14.000,123,11044835,14325,0,1683133153,13085.37676626999,116.0095762800047,53551.85672688
2023-05-03,16:59:15.000,123,11044841,14565,0,1683133154,13085.33634840999,116.02367454000341,53551.82179128001
2023-05-03,16:59:16.000,123,11044912,14565,0,1683133155,13085.34308472,115.96728150000126,53551.82179128001
2023-05-03,16:59:17.000,123,11044843,14365,0,1683133156,13085.309403169995,115.96728150000126,53551.81480416
2023-05-03,16:59:18.000,123,11044902,14645,0,1683133157,13085.34308472,115.98137975999998,53551.84275264
2023-05-03,16:59:19.000,123,11044833,14285,0,1683133158,13085.34308472,115.98137975999998,53551.77288144001
2023-05-03,16:59:20.000,123,11044860,14325,0,1683133159,13085.37676626999,115.96728150000126,53551.7239716
2023-05-03,16:59:21.000,123,11044835,14645,0,1683133160,13085.450865679995,115.97433063000062,53551.87070112001
2023-05-03,16:59:22.000,123,11044822,14205,0,1683133161,13085.52496509,115.95318324000255,53551.89864960001
2023-05-03,16:59:23.000,123,11044834,14525,0,1683133162,13085.45760198999,115.98137975999998,53551.84973976001
2023-05-03,16:59:24.000,123,11044889,14445,0,1683133163,13085.578855569991,115.91793758999847,53552.045379120005
2023-05-03,16:59:25.000,123,11044851,14245,0,1683133164,13085.511492469996,115.9954780199987,53551.926598080005
2023-05-03,16:59:26.000,123,11044823,14605,0,1683133165,13085.51822877999,115.98137975999998,53551.88467536
2023-05-03,16:59:27.000,123,11044846,14565,0,1683133166,13085.60580081,116.03072367000277,53551.95454656
2023-05-03,16:59:28.000,123,11044854,14285,0,1683133167,13085.572119259996,116.00252714999806,53551.94755944001
2023-05-03,16:59:29.000,123,11044879,14525,0,1683133168,13085.511492469996,116.10121497000364,53551.75192008001
2023-05-03,16:59:30.000,123,11044869,14525,0,1683133169,13085.646218670001,116.09416584000428,53551.96852080001
2023-05-03,16:59:31.000,123,11044922,14285,0,1683133170,13085.639482359991,116.12236236000172,53551.98948216001
2023-05-03,16:59:32.000,123,11044855,14325,0,1683133171,13085.632746049996,116.13646062000043,53551.996469280006
2023-05-03,16:59:33.000,123,11044803,14485,0,1683133172,13085.599064499991,116.17875540000387,53551.96153368
2023-05-03,16:59:34.000,123,11044866,14405,0,1683133173,13085.4643383,116.27039409000281,53551.807817040004
2023-05-03,16:59:35.000,123,11044850,14405,0,1683133174,13085.578855569991,116.27039409000281,53552.01743064001
2023-05-03,16:59:36.000,123,11044873,14605,0,1683133175,13085.599064499991,116.29859061000025,53551.98948216001
2023-05-03,16:59:37.000,123,11044848,14445,0,1683133176,13085.52496509,116.38318016999983,53552.01044352
2023-05-03,16:59:38.000,123,11044851,14605,0,1683133177,13085.592328189996,116.36203278000175,53552.094288960005
2023-05-03,16:59:39.000,123,11044882,14485,0,1683133178,13085.48454723,116.43957321000198,53551.95454656
2023-05-03,16:59:40.000,123,11044905,14685,0,1683133179,13085.578855569991,116.43957321000198,53552.08730184001
2023-05-03,16:59:41.000,123,11044827,14525,0,1683133180,13085.60580081,116.50301538000349,53552.01044352
2023-05-03,16:59:42.000,123,11044860,14525,0,1683133181,13085.62600974,116.552359289999,53551.98249504
2023-05-03,16:59:43.000,123,11044842,14485,0,1683133182,13085.646218670001,116.60875233000115,53552.03140488
2023-05-03,16:59:44.000,123,11044821,14285,0,1683133183,13085.673163909996,116.61580146000051,53551.98249504
2023-05-03,16:59:45.000,123,11044834,14365,0,1683133184,13085.673163909996,116.63694884999859,53551.94755944001
2023-05-03,16:59:46.000,123,11044834,14565,0,1683133185,13085.733790699996,116.6651453700033,53551.996469280006
2023-05-03,16:59:47.000,123,11044818,14485,0,1683133186,13085.814626419997,116.62285058999987,53552.08031472
2023-05-03,16:59:48.000,123,11044843,14525,0,1683133187,13085.881989519992,116.62989971999923,53552.10826320001
2023-05-03,16:59:49.000,123,11044853,14325,0,1683133188,13085.868516900002,116.6651453700033,53552.0733276
2023-05-03,16:59:50.000,123,11044835,14485,0,1683133189,13085.868516900002,116.65809624000394,53552.03839200001
2023-05-03,16:59:51.000,123,11044835,14725,0,1683133190,13085.929143690002,116.69334189000074,53552.045379120005
2023-05-03,16:59:52.000,123,11044851,14205,0,1683133191,13085.915671069997,116.6651453700033,53552.01743064001
2023-05-03,16:59:53.000,123,11044824,14365,0,1683133192,13085.983034169993,116.69334189000074,53552.10826320001
2023-05-03,16:59:54.000,123,11044813,14445,0,1683133193,13086.077342509998,116.65104711000458,53552.15717304001
2023-05-03,16:59:55.000,123,11044892,14365,0,1683133194,13086.111024059988,116.67219450000266,53552.17114728
2023-05-03,16:59:56.000,123,11044839,14285,0,1683133195,13086.144705609993,116.69334189000074,53552.18512152001
2023-05-03,16:59:57.000,123,11044848,14445,0,1683133196,13086.111024059988,116.7003910200001,53552.1781344
2023-05-03,16:59:58.000,123,11044902,14525,0,1683133197,13086.164914539993,116.69334189000074,53552.19210864
2023-05-03,16:59:59.000,123,11044855,14525,0,1683133198,13086.259222879999,116.68629276000138,53552.1781344
2023-05-03,17:00:00.000,123,11044846,14485,0,1683133199,13086.232277639989,116.72153840999817,53552.13621168001
2023-05-03,17:00:01.000,123,11044837,14645,0,1683133200,13086.346794909994,116.72153840999817,53552.25499272001
2023-05-03,17:00:02.000,123,11044839,14725,0,1683133201,13086.33332228999,116.72858754000481,53552.30390256001
2023-05-03,17:00:03.000,123,11044889,14605,0,1683133202,13086.346794909994,116.72858754000481,53552.23403136001
2023-05-03,17:00:04.000,123,11044829,14405,0,1683133203,13086.265959189994,116.77088232000096,53552.11525032001
2023-05-03,17:00:05.000,123,11044895,14205,0,1683133204,13086.35353121999,116.77793145000032,53552.28294120001
2023-05-03,17:00:06.000,123,11044883,14525,0,1683133205,13086.319849669999,116.8131771000044,53552.261979840005
2023-05-03,17:00:07.000,123,11044852,14605,0,1683133206,13086.37374014999,116.85547188000055,53552.28992832
2023-05-03,17:00:08.000,123,11044836,14645,0,1683133207,13086.286168119994,116.84842275000119,53552.1781344
2023-05-03,17:00:09.000,123,11044848,14645,0,1683133208,13086.313113359989,116.85547188000055,53552.261979840005
2023-05-03,17:00:10.000,123,11044871,14405,0,1683133209,13086.313113359989,116.83432449000247,53552.43665784
2023-05-03,17:00:11.000,123,11044871,14365,0,1683133210,13086.272695499989,116.89776666000398,53552.45063208001
2023-05-03,17:00:12.000,123,11044828,14405,0,1683133211,13086.232277639989,116.95415969999885,53552.429670720005
2023-05-03,17:00:13.000,123,11044859,14485,0,1683133212,13086.191859779989,116.99645448000228,53552.41569648
2023-05-03,17:00:14.000,123,11044874,14605,0,1683133213,13086.171650849989,117.00350361000164,53552.36678664
2023-05-03,17:00:15.000,123,11044903,14565,0,1683133214,13086.178387159998,117.08104404000187,53552.40870936
2023-05-03,17:00:16.000,123,11044822,14485,0,1683133215,13086.151441919988,117.08809317000123,53552.380760880005
2023-05-03,17:00:17.000,123,11044857,14645,0,1683133216,13086.117760369998,117.17973186000017,53552.36678664
2023-05-03,17:00:18.000,123,11044819,14445,0,1683133217,13086.144705609993,117.24317403000168,53552.37377376001
2023-05-03,17:00:19.000,123,11044840,14605,0,1683133218,13086.158178229998,117.30661620000319,53552.45063208001
2023-05-03,17:00:20.000,123,11044857,14525,0,1683133219,13086.111024059988,117.34891097999935,53552.43665784
2023-05-03,17:00:21.000,123,11044882,14485,0,1683133220,13086.036924649998,117.44759879999765,53552.387748
2023-05-03,17:00:22.000,123,11044880,14605,0,1683133221,13086.023452029993,117.53218836000451,53552.39473512
2023-05-03,17:00:23.000,123,11044872,14605,0,1683133222,13086.030188340002,117.59563052999874,53552.429670720005
2023-05-03,17:00:24.000,123,11044877,14445,0,1683133223,13086.023452029993,117.64497444000153,53552.429670720005
2023-05-03,17:00:25.000,123,11044862,14525,0,1683133224,13086.003243099993,117.72251487000176,53552.4576192
2023-05-03,17:00:26.000,123,11044850,14485,0,1683133225,13086.063869889993,117.76480964999791,53552.41569648
2023-05-03,17:00:27.000,123,11044851,14685,0,1683133226,13086.057133579998,117.87054660000285,53552.44364496001
2023-05-03,17:00:28.000,123,11044870,14605,0,1683133227,13086.063869889993,117.89874312000029,53552.429670720005
2023-05-03,17:00:29.000,123,11044875,14445,0,1683133228,13086.063869889993,117.96923442000116,53552.387748
2023-05-03,17:00:30.000,123,11044854,14685,0,1683133229,13085.969561550002,118.0256274600033,53552.28294120001
2023-05-03,17:00:31.000,123,11044852,14525,0,1683133230,13086.003243099993,118.08202049999818,53552.36678664
2023-05-03,17:00:32.000,123,11044838,14725,0,1683133231,13085.969561550002,118.12431528000161,53552.26896696
2023-05-03,17:00:33.000,123,11044827,14725,0,1683133232,13085.976297859997,118.13841354000033,53552.310889680004
2023-05-03,17:00:34.000,123,11044885,14565,0,1683133233,13085.983034169993,118.1736591900044,53552.26896696
2023-05-03,17:00:35.000,123,11044845,14485,0,1683133234,13086.009979410002,118.23005222999927,53552.36678664
2023-05-03,17:00:36.000,123,11044889,14765,0,1683133235,13085.942616309992,118.24415048999799,53552.33883816
2023-05-03,17:00:37.000,123,11044937,14725,0,1683133236,13085.828099040002,118.26529788000335,53552.29691544
2023-05-03,17:00:38.000,123,11044867,14525,0,1683133237,13085.895462139997,118.3075926599995,53552.3178768
2023-05-03,17:00:39.000,123,11044816,14565,0,1683133238,13085.881989519992,118.31464178999886,53552.30390256001
2023-05-03,17:00:40.000,123,11044834,14725,0,1683133239,13085.814626419997,118.30054353000014,53552.26896696
2023-05-03,17:00:41.000,123,11044824,14605,0,1683133240,13085.801153799992,118.27939614000206,53552.34582528
2023-05-03,17:00:42.000,123,11044873,14565,0,1683133241,13085.794417489997,118.24415048999799,53552.3178768
2023-05-03,17:00:43.000,123,11044812,14845,0,1683133242,13085.807890110002,118.23710135999863,53552.34582528
2023-05-03,17:00:44.000,123,11044843,14565,0,1683133243,13085.814626419997,118.20185571000184,53552.35979952
2023-05-03,17:00:45.000,123,11044897,14485,0,1683133244,13085.747263320001,118.16661005999777,53552.35281240001
2023-05-03,17:00:46.000,123,11044890,14485,0,1683133245,13085.727054390001,118.1595609299984,53552.26896696
2023-05-03,17:00:47.000,123,11044859,14565,0,1683133246,13085.733790699996,118.1595609299984,53552.22005712
2023-05-03,17:00:48.000,123,11044831,14285,0,1683133247,13085.747263320001,118.08906963000481,53552.28992832
2023-05-03,17:00:49.000,123,11044876,14645,0,1683133248,13085.767472250001,118.09611876000417,53552.261979840005
2023-05-03,17:00:50.000,123,11044870,14525,0,1683133249,13085.700109149991,118.03267659000267,53552.18512152001
2023-05-03,17:00:51.000,123,11044867,14525,0,1683133250,13085.713581769996,118.0256274600033,53552.28992832
2023-05-03,17:00:52.000,123,11044850,14645,0,1683133251,13085.740527009992,117.92693963999773,53552.26896696
2023-05-03,17:00:53.000,123,11044874,14525,0,1683133252,13085.706845460001,117.94808703000308,53552.24101848
2023-05-03,17:00:54.000,123,11044813,14565,0,1683133253,13085.673163909996,117.88464486000157,53552.27595408001
2023-05-03,17:00:55.000,123,11044867,14725,0,1683133254,13085.673163909996,117.82120269000006,53552.22704424
2023-05-03,17:00:56.000,123,11044819,14725,0,1683133255,13085.659691289991,117.79300617000263,53552.19909576
2023-05-03,17:00:57.000,123,11044858,14485,0,1683133256,13085.713581769996,117.7507113899992,53552.25499272001
2023-05-03,17:00:58.000,123,11044819,14525,0,1683133257,13085.679900219991,117.68726921999769,53552.20608288001
2023-05-03,17:00:59.000,123,11044829,14525,0,1683133258,13085.659691289991,117.64497444000153,53552.12223744
2023-05-03,17:01:00.000,123,11044910,14645,0,1683133259,13085.693372839996,117.63087618000282,53552.213070000005
2023-05-03,17:01:01.000,123,11044863,14485,0,1683133260,13085.619273429991,117.60972879000474,53552.10826320001
2023-05-03,17:01:02.000,123,11044836,14565,0,1683133261,13085.60580081,117.58153227000003,53552.15018592
2023-05-03,17:01:03.000,123,11044857,14765,0,1683133262,13085.578855569991,117.57448314000067,53552.15018592
2023-05-03,17:01:04.000,123,11044841,14645,0,1683133263,13085.578855569991,117.6026796599981,53552.1781344
2023-05-03,17:01:05.000,123,11044858,14805,0,1683133264,13085.51822877999,117.64497444000153,53552.08031472
2023-05-03,17:01:06.000,123,11044812,14525,0,1683133265,13085.60580081,117.64497444000153,53552.213070000005
2023-05-03,17:01:07.000,123,11044835,14405,0,1683133266,13085.551910329996,117.65907270000025,53552.23403136001
2023-05-03,17:01:08.000,123,11044890,14205,0,1683133267,13085.531701399996,117.69431835000432,53552.19909576
2023-05-03,17:01:09.000,123,11044871,14525,0,1683133268,13085.410447819995,117.68022008999833,53552.12922456
2023-05-03,17:01:10.000,123,11044858,14565,0,1683133269,13085.410447819995,117.70841661000304,53552.08031472
2023-05-03,17:01:11.000,123,11044828,14445,0,1683133270,13085.349821029995,117.72251487000176,53552.1781344
2023-05-03,17:01:12.000,123,11044862,14765,0,1683133271,13085.27572161999,117.7507113899992,53552.12223744
2023-05-03,17:01:13.000,123,11044843,14485,0,1683133272,13085.262249,117.82825181999942,53552.1781344
2023-05-03,17:01:14.000,123,11044836,14725,0,1683133273,13085.208358519994,117.83530094999878,53552.05935336
2023-05-03,17:01:15.000,123,11044860,14525,0,1683133274,13085.23530375999,117.84235007999814,53552.17114728
2023-05-03,17:01:16.000,123,11044852,14525,0,1683133275,13085.22183114,117.87759573000221,53552.18512152001
2023-05-03,17:01:17.000,123,11044871,14645,0,1683133276,13085.107313869994,117.89169399000093,53552.23403136001
2023-05-03,17:01:18.000,123,11044896,14525,0,1683133277,13085.093841249989,117.93398877000436,53552.12922456
2023-05-03,17:01:19.000,123,11044823,14645,0,1683133278,13085.100577559999,117.94103790000372,53552.15018592
2023-05-03,17:01:20.000,123,11044876,14565,0,1683133279,13085.093841249989,117.97628355000052,53552.15018592
2023-05-03,17:01:21.000,123,11044873,14485,0,1683133280,13085.120786489999,117.95513616000244,53552.15717304001
2023-05-03,17:01:22.000,123,11044843,14565,0,1683133281,13085.060159699999,117.9974309399986,53552.10826320001
2023-05-03,17:01:23.000,123,11044830,14325,0,1683133282,13085.006269219994,117.99038180999923,53552.08730184001
2023-05-03,17:01:24.000,123,11044887,14245,0,1683133283,13085.066896009994,117.94103790000372,53552.12922456
2023-05-03,17:01:25.000,123,11044882,14605,0,1683133284,13085.019741839998,117.94103790000372,53552.094288960005
2023-05-03,17:01:26.000,123,11044845,14525,0,1683133285,13085.013005529989,117.9621852900018,53552.13621168001
2023-05-03,17:01:27.000,123,11044853,14725,0,1683133286,13084.952378739988,117.9621852900018,53552.01044352
2023-05-03,17:01:28.000,123,11044883,14205,0,1683133287,13084.959115049998,117.94808703000308,53552.094288960005
2023-05-03,17:01:29.000,123,11044829,14525,0,1683133288,13084.945642429993,117.91989050999837,53552.15018592
2023-05-03,17:01:30.000,123,11044852,14565,0,1683133289,13084.851334090003,117.91989050999837,53552.05236624
2023-05-03,17:01:31.000,123,11044851,14445,0,1683133290,13084.878279329998,117.89874312000029,53552.15717304001
2023-05-03,17:01:32.000,123,11044879,14445,0,1683133291,13084.757025749997,117.87759573000221,53552.01743064001
2023-05-03,17:01:33.000,123,11044921,14645,0,1683133292,13084.736816819997,117.89874312000029,53552.11525032001
2023-05-03,17:01:34.000,123,11044881,14365,0,1683133293,13084.736816819997,117.87054660000285,53552.03140488
2023-05-03,17:01:35.000,123,11044879,14445,0,1683133294,13084.723344199992,117.90579224999965,53552.094288960005
2023-05-03,17:01:36.000,123,11044857,14365,0,1683133295,13084.709871580002,117.90579224999965,53552.03140488
2023-05-03,17:01:37.000,123,11044829,14605,0,1683133296,13084.703135269992,117.87054660000285,53552.03839200001
2023-05-03,17:01:38.000,123,11044853,14525,0,1683133297,13084.770498370002,117.89169399000093,53552.0034564
2023-05-03,17:01:39.000,123,11044864,14565,0,1683133298,13084.777234679997,117.91284137999901,53552.01044352
2023-05-03,17:01:40.000,123,11044850,14445,0,1683133299,13084.682926339992,117.89169399000093,53551.9335852
2023-05-03,17:01:41.000,123,11044852,14205,0,1683133300,13084.703135269992,117.85644834000414,53551.975507920004
2023-05-03,17:01:42.000,123,11044883,14645,0,1683133301,13084.649244790002,117.89169399000093,53551.85672688
2023-05-03,17:01:43.000,123,11044853,14525,0,1683133302,13084.696398959997,117.8634974700035,53551.91262384
2023-05-03,17:01:44.000,123,11044868,14525,0,1683133303,13084.716607889997,117.85644834000414,53551.89864960001
2023-05-03,17:01:45.000,123,11044872,14565,0,1683133304,13084.696398959997,117.84939921000478,53551.89864960001
2023-05-03,17:01:46.000,123,11044851,14525,0,1683133305,13084.703135269992,117.8141535600007,53551.926598080005
2023-05-03,17:01:47.000,123,11044833,14605,0,1683133306,13084.736816819997,117.77185878000455,53551.996469280006
2023-05-03,17:01:48.000,123,11044839,14605,0,1683133307,13084.790707300002,117.77185878000455,53551.96852080001
2023-05-03,17:01:49.000,123,11044837,14605,0,1683133308,13084.757025749997,117.72956400000112,53551.91961096001
2023-05-03,17:01:50.000,123,11044840,14445,0,1683133309,13084.730080510002,117.70841661000304,53551.87070112001
2023-05-03,17:01:51.000,123,11044886,14565,0,1683133310,13084.716607889997,117.67317095999897,53551.91262384
2023-05-03,17:01:52.000,123,11044804,14525,0,1683133311,13084.676190029997,117.70136748000368,53551.926598080005
2023-05-03,17:01:53.000,123,11044867,14605,0,1683133312,13084.777234679997,117.63792531000217,53552.01044352
2023-05-03,17:01:54.000,123,11044859,14365,0,1683133313,13084.810916230002,117.6026796599981,53551.89166248
2023-05-03,17:01:55.000,123,11044874,14725,0,1683133314,13084.730080510002,117.59563052999874,53551.91961096001
2023-05-03,17:01:56.000,123,11044865,14565,0,1683133315,13084.790707300002,117.5674340100013,53551.95454656
2023-05-03,17:01:57.000,123,11044904,15205,0,1683133316,13084.810916230002,117.52513922999788,53551.84973976001
2023-05-03,17:01:58.000,123,11044850,14685,0,1683133317,13084.723344199992,117.58153227000003,53551.82179128001
2023-05-03,17:01:59.000,123,11044847,14645,0,1683133318,13084.770498370002,117.5039918399998,53551.91262384
2023-05-03,17:02:00.000,123,11044851,14405,0,1683133319,13084.723344199992,117.51104096999916,53551.98249504
2023-05-03,17:02:01.000,123,11044872,14725,0,1683133320,13084.763762059993,117.468746190003,53551.94057232001
2023-05-03,17:02:02.000,123,11044870,14645,0,1683133321,13084.743553129993,117.48284445000172,53551.87070112001
2023-05-03,17:02:03.000,123,11044852,14685,0,1683133322,13084.750289440002,117.47579532000236,53551.7938428
2023-05-03,17:02:04.000,123,11044877,14525,0,1683133323,13084.810916230002,117.44054966999829,53551.84275264
2023-05-03,17:02:05.000,123,11044820,14605,0,1683133324,13084.804179919993,117.468746190003,53551.77288144001
2023-05-03,17:02:06.000,123,11044905,14525,0,1683133325,13084.864806709993,117.4053040200015,53551.80082992001
2023-05-03,17:02:07.000,123,11044839,14725,0,1683133326,13084.905224569993,117.4053040200015,53551.77986856001
2023-05-03,17:02:08.000,123,11044842,14445,0,1683133327,13084.898488259998,117.41940228000021,53551.76589432
2023-05-03,17:02:09.000,123,11044826,14565,0,1683133328,13084.918697189998,117.41940228000021,53551.73794584
2023-05-03,17:02:10.000,123,11044815,14485,0,1683133329,13085.053423389989,117.34186184999999,53551.81480416
2023-05-03,17:02:11.000,123,11044869,14685,0,1683133330,13085.080368629999,117.36300923999806,53551.807817040004
2023-05-03,17:02:12.000,123,11044871,14725,0,1683133331,13085.060159699999,117.36300923999806,53551.81480416
2023-05-03,17:02:13.000,123,11044865,14525,0,1683133332,13085.080368629999,117.31366533000255,53551.807817040004
2023-05-03,17:02:14.000,123,11044859,14885,0,1683133333,13085.120786489999,117.29956707000383,53551.87070112001
2023-05-03,17:02:15.000,123,11044848,14445,0,1683133334,13085.18141328,117.27137054999912,53551.87070112001
2023-05-03,17:02:16.000,123,11044841,14565,0,1683133335,13085.140995419999,117.29251794000447,53551.78685568
2023-05-03,17:02:17.000,123,11044870,14525,0,1683133336,13085.147731729994,117.29251794000447,53551.807817040004
2023-05-03,17:02:18.000,123,11044843,14285,0,1683133337,13085.248776379995,117.26432141999976,53551.81480416
2023-05-03,17:02:19.000,123,11044867,14565,0,1683133338,13085.27572161999,117.2572722900004,53551.84275264
2023-05-03,17:02:20.000,123,11044868,14365,0,1683133339,13085.28245793,117.27841967999848,53551.828778400006
2023-05-03,17:02:21.000,123,11044837,14445,0,1683133340,13085.289194239995,117.24317403000168,53551.84973976001
2023-05-03,17:02:22.000,123,11044862,14645,0,1683133341,13085.23530375999,117.31366533000255,53551.78685568
2023-05-03,17:02:23.000,123,11044861,14405,0,1683133342,13085.268985309995,117.29956707000383,53551.81480416
2023-05-03,17:02:24.000,123,11044796,14645,0,1683133343,13085.268985309995,117.32071446000191,53551.77986856001
2023-05-03,17:02:25.000,123,11044855,14405,0,1683133344,13085.23530375999,117.3559601099987,53551.84275264
2023-05-03,17:02:26.000,123,11044880,14565,0,1683133345,13085.27572161999,117.34186184999999,53551.863714
2023-05-03,17:02:27.000,123,11044874,14325,0,1683133346,13085.19488589999,117.38415663000342,53551.85672688
2023-05-03,17:02:28.000,123,11044849,14605,0,1683133347,13085.22183114,117.37710750000406,53551.877688240005
2023-05-03,17:02:29.000,123,11044873,14845,0,1683133348,13085.17467696999,117.41235315000085,53551.84275264
2023-05-03,17:02:30.000,123,11044826,14845,0,1683133349,13085.140995419999,117.41235315000085,53551.81480416
2023-05-03,17:02:31.000,123,11044859,14245,0,1683133350,13085.15446803999,117.48989358000108,53551.807817040004
2023-05-03,17:02:32.000,123,11044827,14445,0,1683133351,13085.13425910999,117.48284445000172,53551.7938428
2023-05-03,17:02:33.000,123,11044860,14485,0,1683133352,13085.208358519994,117.49694271000044,53551.85672688
2023-05-03,17:02:34.000,123,11044835,14765,0,1683133353,13085.17467696999,117.53218836000451,53551.82179128001
2023-05-03,17:02:35.000,123,11044832,14525,0,1683133354,13085.24204007,117.51809009999852,53551.89166248
2023-05-03,17:02:36.000,123,11044825,14485,0,1683133355,13085.262249,117.52513922999788,53551.863714
2023-05-03,17:02:37.000,123,11044830,14525,0,1683133356,13085.309403169995,117.54628662000323,53551.77986856001
2023-05-03,17:02:38.000,123,11044829,14605,0,1683133357,13085.289194239995,117.57448314000067,53551.76589432
2023-05-03,17:02:39.000,123,11044839,14485,0,1683133358,13085.35655733999,117.56038488000195,53551.828778400006
2023-05-03,17:02:40.000,123,11044842,14485,0,1683133359,13085.37676626999,117.53218836000451,53551.76589432
2023-05-03,17:02:41.000,123,11044807,14845,0,1683133360,13085.430656749995,117.5039918399998,53551.78685568
2023-05-03,17:02:42.000,123,11044813,14565,0,1683133361,13085.47781091999,117.51809009999852,53551.82179128001
2023-05-03,17:02:43.000,123,11044853,14685,0,1683133362,13085.4643383,117.52513922999788,53551.80082992001
2023-05-03,17:02:44.000,123,11044848,14525,0,1683133363,13085.54517402,117.47579532000236,53551.863714
2023-05-03,17:02:45.000,123,11044832,14645,0,1683133364,13085.511492469996,117.51104096999916,53551.81480416
2023-05-03,17:02:46.000,123,11044808,14725,0,1683133365,13085.47781091999,117.48989358000108,53551.87070112001
2023-05-03,17:02:47.000,123,11044889,14725,0,1683133366,13085.44412937,117.51809009999852,53551.77288144001
2023-05-03,17:02:48.000,123,11044878,14565,0,1683133367,13085.410447819995,117.54628662000323,53551.95454656
2023-05-03,17:02:49.000,123,11044825,14205,0,1683133368,13085.36329365,117.5674340100013,53551.84275264
2023-05-03,17:02:50.000,123,11044866,14525,0,1683133369,13085.551910329996,117.60972879000474,53551.91262384
2023-05-03,17:02:51.000,123,11044818,14685,0,1683133370,13085.511492469996,117.62382705000346,53551.78685568
2023-05-03,17:02:52.000,123,11044871,14565,0,1683133371,13085.31613947999,117.62382705000346,53551.91262384
2023-05-03,17:02:53.000,123,11044844,14605,0,1683133372,13085.37676626999,117.7154657400024,53551.926598080005
2023-05-03,17:02:54.000,123,11044860,14605,0,1683133373,13085.33634840999,117.76480964999791,53551.807817040004
2023-05-03,17:02:55.000,123,11044862,14485,0,1683133374,13085.30266686,117.7507113899992,53551.98249504
2023-05-03,17:02:56.000,123,11044849,14365,0,1683133375,13085.33634840999,117.8141535600007,53551.828778400006
2023-05-03,17:02:57.000,123,11044808,14525,0,1683133376,13085.31613947999,117.87054660000285,53551.76589432
2023-05-03,17:02:58.000,123,11044837,14605,0,1683133377,13085.31613947999,117.87054660000285,53551.828778400006
2023-05-03,17:02:59.000,123,11044798,14685,0,1683133378,13085.35655733999,117.91989050999837,53551.77986856001
2023-05-03,17:03:00.000,123,11044898,14525,0,1683133379,13085.38350258,117.91284137999901,53551.81480416
2023-05-03,17:03:01.000,123,11044818,14645,0,1683133380,13085.31613947999,117.97628355000052,53551.78685568
2023-05-03,17:03:02.000,123,11044870,14525,0,1683133381,13085.370029959995,118.01152920000459,53551.7938428
2023-05-03,17:03:03.000,123,11044816,14445,0,1683133382,13085.40371151,118.01857833000395,53551.81480416
2023-05-03,17:03:04.000,123,11044866,14805,0,1683133383,13085.37676626999,118.01152920000459,53551.807817040004
2023-05-03,17:03:05.000,123,11044846,14765,0,1683133384,13085.511492469996,118.0608731100001,53551.828778400006
2023-05-03,17:03:06.000,123,11044826,14725,0,1683133385,13085.531701399996,118.01857833000395,53551.90563672
2023-05-03,17:03:07.000,123,11044876,14685,0,1683133386,13085.578855569991,118.01857833000395,53551.78685568
2023-05-03,17:03:08.000,123,11044849,14605,0,1683133387,13085.673163909996,117.97628355000052,53551.863714
2023-05-03,17:03:09.000,123,11044838,14405,0,1683133388,13085.646218670001,117.92693963999773,53551.7239716
2023-05-03,17:03:10.000,123,11044868,14685,0,1683133389,13085.740527009992,117.89874312000029,53551.75192008001
2023-05-03,17:03:11.000,123,11044846,14565,0,1683133390,13085.727054390001,117.88464486000157,53551.7239716
2023-05-03,17:03:12.000,123,11044871,14725,0,1683133391,13085.706845460001,117.8634974700035,53551.64711328
2023-05-03,17:03:13.000,123,11044819,14725,0,1683133392,13085.780944869992,117.77890791000391,53551.75192008001
2023-05-03,17:03:14.000,123,11044797,14525,0,1683133393,13085.794417489997,117.7507113899992,53551.77986856001
2023-05-03,17:03:15.000,123,11044865,14445,0,1683133394,13085.794417489997,117.72956400000112,53551.77288144001
2023-05-03,17:03:16.000,123,11044840,14965,0,1683133395,13085.767472250001,117.64497444000153,53551.85672688
2023-05-03,17:03:17.000,123,11044829,14365,0,1683133396,13085.673163909996,117.63792531000217,53551.89864960001
2023-05-03,17:03:18.000,123,11044830,14605,0,1683133397,13085.639482359991,117.63792531000217,53551.84275264
2023-05-03,17:03:19.000,123,11044856,14805,0,1683133398,13085.56538295,117.58858139999938,53551.77288144001
2023-05-03,17:03:20.000,123,11044828,14285,0,1683133399,13085.54517402,117.53923749000387,53551.9335852
2023-05-03,17:03:21.000,123,11044838,14565,0,1683133400,13085.471074609995,117.54628662000323,53551.91262384
2023-05-03,17:03:22.000,123,11044802,14725,0,1683133401,13085.511492469996,117.57448314000067,53551.926598080005
2023-05-03,17:03:23.000,123,11044827,14365,0,1683133402,13085.430656749995,117.60972879000474,53551.90563672
2023-05-03,17:03:24.000,123,11044848,14805,0,1683133403,13085.349821029995,117.55333575000259,53551.85672688
2023-05-03,17:03:25.000,123,11044830,14765,0,1683133404,13085.35655733999,117.63792531000217,53551.758907200005
2023-05-03,17:03:26.000,123,11044856,14685,0,1683133405,13085.208358519994,117.67317095999897,53551.73794584
2023-05-03,17:03:27.000,123,11044839,14645,0,1683133406,13085.28245793,117.67317095999897,53551.90563672
2023-05-03,17:03:28.000,123,11044843,14685,0,1683133407,13085.208358519994,117.70841661000304,53551.94057232001
2023-05-03,17:03:29.000,123,11044828,14645,0,1683133408,13085.15446803999,117.73661313000048,53552.08730184001
2023-05-03,17:03:30.000,123,11044875,14605,0,1683133409,13085.17467696999,117.84235007999814,53552.03839200001
2023-05-03,17:03:31.000,123,11044860,14645,0,1683133410,13085.23530375999,117.84939921000478,53552.01743064001
2023-05-03,17:03:32.000,123,11044833,14485,0,1683133411,13085.28245793,117.93398877000436,53551.88467536
2023-05-03,17:03:33.000,123,11044837,14405,0,1683133412,13085.21509482999,117.92693963999773,53551.78685568
2023-05-03,17:03:34.000,123,11044839,14645,0,1683133413,13085.268985309995,117.97628355000052,53551.87070112001
2023-05-03,17:03:35.000,123,11044857,14445,0,1683133414,13085.309403169995,118.01152920000459,53551.863714
2023-05-03,17:03:36.000,123,11044874,14445,0,1683133415,13085.32287579,118.0256274600033,53551.91961096001
2023-05-03,17:03:37.000,123,11044853,14525,0,1683133416,13085.33634840999,118.10316789000353,53551.84973976001
2023-05-03,17:03:38.000,123,11044829,14725,0,1683133417,13085.390238889995,118.08906963000481,53551.77288144001
2023-05-03,17:03:39.000,123,11044811,14805,0,1683133418,13085.45760198999,118.09611876000417,53551.87070112001
2023-05-03,17:03:40.000,123,11044880,14405,0,1683133419,13085.41718412999,118.10316789000353,53551.7938428
2023-05-03,17:03:41.000,123,11044837,14685,0,1683133420,13085.450865679995,118.14546266999969,53551.828778400006
2023-05-03,17:03:42.000,123,11044801,14245,0,1683133421,13085.45760198999,118.18775745000312,53551.84973976001
2023-05-03,17:03:43.000,123,11044855,14685,0,1683133422,13085.43739305999,118.1595609299984,53551.91262384
2023-05-03,17:03:44.000,123,11044829,14765,0,1683133423,13085.42392044,118.18775745000312,53551.85672688
2023-05-03,17:03:45.000,123,11044852,14645,0,1683133424,13085.471074609995,118.24415048999799,53551.88467536
2023-05-03,17:03:46.000,123,11044820,14685,0,1683133425,13085.40371151,118.23005222999927,53551.84973976001
2023-05-03,17:03:47.000,123,11044819,14525,0,1683133426,13085.35655733999,118.28644527000142,53551.81480416
2023-05-03,17:03:48.000,123,11044823,14685,0,1683133427,13085.33634840999,118.28644527000142,53551.74493296
2023-05-03,17:03:49.000,123,11044823,14605,0,1683133428,13085.329612099995,118.32169091999822,53551.709997360005
2023-05-03,17:03:50.000,123,11044833,14605,0,1683133429,13085.161204349999,118.34988744000293,53551.67506176
2023-05-03,17:03:51.000,123,11044835,14565,0,1683133430,13085.147731729994,118.4062804799978,53551.7239716
2023-05-03,17:03:52.000,123,11044860,14605,0,1683133431,13085.053423389989,118.41332961000444,53551.62615192
2023-05-03,17:03:53.000,123,11044818,14445,0,1683133432,13084.999532909998,118.42742787000316,53551.69602312
2023-05-03,17:03:54.000,123,11044847,14365,0,1683133433,13084.925433499993,118.46972264999931,53551.67506176
2023-05-03,17:03:55.000,123,11044862,14845,0,1683133434,13084.851334090003,118.46972264999931,53551.689036
2023-05-03,17:03:56.000,123,11044885,14565,0,1683133435,13084.851334090003,118.47677177999867,53551.69602312
2023-05-03,17:03:57.000,123,11044843,14805,0,1683133436,13084.743553129993,118.52611569000146,53551.6191648
2023-05-03,17:03:58.000,123,11044806,14405,0,1683133437,13084.743553129993,118.54726307999954,53551.67506176
2023-05-03,17:03:59.000,123,11044851,14885,0,1683133438,13084.696398959997,118.56841047000489,53551.57724208
2023-05-03,17:04:00.000,123,11044817,14725,0,1683133439,13084.649244790002,118.58250873000361,53551.52134512
2023-05-03,17:04:01.000,123,11044820,14685,0,1683133440,13084.629035860002,118.58250873000361,53551.52833224
2023-05-03,17:04:02.000,123,11044827,14845,0,1683133441,13084.682926339992,118.56841047000489,53551.55628072
2023-05-03,17:04:03.000,123,11044851,14765,0,1683133442,13084.629035860002,118.57545960000425,53551.57724208
2023-05-03,17:04:04.000,123,11044811,14765,0,1683133443,13084.676190029997,118.54726307999954,53551.52833224
2023-05-03,17:04:05.000,123,11044889,14445,0,1683133444,13084.682926339992,118.5543122099989,53551.55628072
2023-05-03,17:04:06.000,123,11044819,14605,0,1683133445,13084.669453720002,118.53316482000082,53551.51435800001
2023-05-03,17:04:07.000,123,11044850,14725,0,1683133446,13084.723344199992,118.51201743000274,53551.56326784001
2023-05-03,17:04:08.000,123,11044807,14565,0,1683133447,13084.763762059993,118.51201743000274,53551.57025496
2023-05-03,17:04:09.000,123,11044846,14525,0,1683133448,13084.790707300002,118.44857526000123,53551.591216320005
2023-05-03,17:04:10.000,123,11044851,14525,0,1683133449,13084.804179919993,118.42742787000316,53551.5492936
2023-05-03,17:04:11.000,123,11044854,14725,0,1683133450,13084.938906119998,118.44152613000188,53551.60519056001
2023-05-03,17:04:12.000,123,11044881,14365,0,1683133451,13084.965851359993,118.39923134999844,53551.62615192
2023-05-03,17:04:13.000,123,11044849,14685,0,1683133452,13084.905224569993,118.36398570000165,53551.58422920001
2023-05-03,17:04:14.000,123,11044806,14485,0,1683133453,13084.918697189998,118.35693657000229,53551.59820344
2023-05-03,17:04:15.000,123,11044841,14445,0,1683133454,13084.837861469998,118.32169091999822,53551.68204888001
2023-05-03,17:04:16.000,123,11044834,14645,0,1683133455,13084.790707300002,118.30054353000014,53551.62615192
2023-05-03,17:04:17.000,123,11044848,14525,0,1683133456,13084.844597779993,118.28644527000142,53551.7239716
2023-05-03,17:04:18.000,123,11044827,14565,0,1683133457,13084.844597779993,118.28644527000142,53551.57025496
2023-05-03,17:04:19.000,123,11044819,14605,0,1683133458,13084.824388849993,118.30054353000014,53551.58422920001
2023-05-03,17:04:20.000,123,11044853,14285,0,1683133459,13084.817652539998,118.30054353000014,53551.57025496
2023-05-03,17:04:21.000,123,11044871,14565,0,1683133460,13084.783970989993,118.29349440000078,53551.640126160004
2023-05-03,17:04:22.000,123,11044816,14485,0,1683133461,13084.716607889997,118.31464178999886,53551.50737088
2023-05-03,17:04:23.000,123,11044819,14445,0,1683133462,13084.689662650002,118.36398570000165,53551.57025496
2023-05-03,17:04:24.000,123,11044798,14605,0,1683133463,13084.662717409992,118.34988744000293,53551.57025496
2023-05-03,17:04:25.000,123,11044877,14805,0,1683133464,13084.703135269992,118.32874005000485,53551.5492936
2023-05-03,17:04:26.000,123,11044836,14685,0,1683133465,13084.649244790002,118.35693657000229,53551.45846104
2023-05-03,17:04:27.000,123,11044860,14685,0,1683133466,13084.608826930002,118.35693657000229,53551.52833224
2023-05-03,17:04:28.000,123,11044805,14885,0,1683133467,13084.649244790002,118.37103483000101,53551.58422920001
2023-05-03,17:04:29.000,123,11044828,14565,0,1683133468,13084.548200140001,118.34283831000357,53551.59820344
2023-05-03,17:04:30.000,123,11044828,14485,0,1683133469,13084.568409070002,118.38513308999973,53551.60519056001
2023-05-03,17:04:31.000,123,11044828,14645,0,1683133470,13084.608826930002,118.39923134999844,53551.57724208
2023-05-03,17:04:32.000,123,11044852,14565,0,1683133471,13084.507782280001,118.37103483000101,53551.4794224
2023-05-03,17:04:33.000,123,11044807,14525,0,1683133472,13084.534727519997,118.41332961000444,53551.46544816001
2023-05-03,17:04:34.000,123,11044806,14645,0,1683133473,13084.615563239997,118.36398570000165,53551.63313904001
2023-05-03,17:04:35.000,123,11044824,14525,0,1683133474,13084.629035860002,118.35693657000229,53551.60519056001
2023-05-03,17:04:36.000,123,11044849,14445,0,1683133475,13084.608826930002,118.35693657000229,53551.50038376
2023-05-03,17:04:37.000,123,11044830,14525,0,1683133476,13084.703135269992,118.33578918000421,53551.58422920001
2023-05-03,17:04:38.000,123,11044833,14525,0,1683133477,13084.676190029997,118.3075926599995,53551.48640952001
2023-05-03,17:04:39.000,123,11044820,14205,0,1683133478,13084.797443609998,118.28644527000142,53551.52833224
2023-05-03,17:04:40.000,123,11044839,14725,0,1683133479,13084.864806709993,118.26529788000335,53551.57025496
2023-05-03,17:04:41.000,123,11044807,14565,0,1683133480,13084.790707300002,118.23005222999927,53551.374615600005
2023-05-03,17:04:42.000,123,11044791,14565,0,1683133481,13084.898488259998,118.1736591900044,53551.53531936001
2023-05-03,17:04:43.000,123,11044831,14525,0,1683133482,13084.905224569993,118.13841354000033,53551.542306480005
2023-05-03,17:04:44.000,123,11044852,14805,0,1683133483,13084.911960879988,118.03972572000202,53551.5492936
2023-05-03,17:04:45.000,123,11044844,14525,0,1683133484,13084.911960879988,118.0256274600033,53551.50737088
2023-05-03,17:04:46.000,123,11044815,14245,0,1683133485,13084.871543019988,117.97628355000052,53551.48640952001
2023-05-03,17:04:47.000,123,11044832,14565,0,1683133486,13084.918697189998,117.9621852900018,53551.4794224
2023-05-03,17:04:48.000,123,11044801,14445,0,1683133487,13084.810916230002,117.91284137999901,53551.38160272
2023-05-03,17:04:49.000,123,11044833,14765,0,1683133488,13084.810916230002,117.87054660000285,53551.40256408
2023-05-03,17:04:50.000,123,11044838,14725,0,1683133489,13084.918697189998,117.84939921000478,53551.56326784001
2023-05-03,17:04:51.000,123,11044813,14565,0,1683133490,13084.952378739988,117.8141535600007,53551.66807464
2023-05-03,17:04:52.000,123,11044816,14685,0,1683133491,13084.898488259998,117.82120269000006,53551.63313904001
2023-05-03,17:04:53.000,123,11044833,14765,0,1683133492,13084.858070399998,117.80005530000199,53551.6191648
2023-05-03,17:04:54.000,123,11044831,14805,0,1683133493,13084.864806709993,117.8141535600007,53551.591216320005
2023-05-03,17:04:55.000,123,11044850,14645,0,1683133494,13084.851334090003,117.8141535600007,53551.55628072
2023-05-03,17:04:56.000,123,11044826,14565,0,1683133495,13084.824388849993,117.8141535600007,53551.6191648
2023-05-03,17:04:57.000,123,11044850,14285,0,1683133496,13084.905224569993,117.77890791000391,53551.640126160004
2023-05-03,17:04:58.000,123,11044875,14645,0,1683133497,13084.911960879988,117.82825181999942,53551.67506176
2023-05-03,17:04:59.000,123,11044833,14725,0,1683133498,13084.932169809988,117.8141535600007,53551.63313904001
2023-05-03,17:05:00.000,123,11044805,14605,0,1683133499,13084.878279329998,117.80005530000199,53551.689036
2023-05-03,17:05:01.000,123,11044822,15045,0,1683133500,13084.911960879988,117.82120269000006,53551.67506176
2023-05-03,17:05:02.000,123,11044881,14645,0,1683133501,13084.945642429993,117.8141535600007,53551.65410040001
2023-05-03,17:05:03.000,123,11044868,14725,0,1683133502,13085.013005529989,117.8634974700035,53551.65410040001
2023-05-03,17:05:04.000,123,11044835,14565,0,1683133503,13085.046687079994,117.87759573000221,53551.73794584
2023-05-03,17:05:05.000,123,11044847,14445,0,1683133504,13085.13425910999,117.92693963999773,53551.758907200005
2023-05-03,17:05:06.000,123,11044852,14285,0,1683133505,13085.167940659994,117.93398877000436,53551.73794584
2023-05-03,17:05:07.000,123,11044841,14645,0,1683133506,13085.248776379995,117.94808703000308,53551.76589432
2023-05-03,17:05:08.000,123,11044837,14725,0,1683133507,13085.309403169995,117.96923442000116,53551.77986856001
2023-05-03,17:05:09.000,123,11044857,14565,0,1683133508,13085.28245793,118.01152920000459,53551.67506176
2023-05-03,17:05:10.000,123,11044821,14565,0,1683133509,13085.390238889995,118.03972572000202,53551.73095872001
2023-05-03,17:05:11.000,123,11044829,14605,0,1683133510,13085.47781091999,118.01857833000395,53551.71698448
2023-05-03,17:05:12.000,123,11044868,14605,0,1683133511,13085.370029959995,118.03972572000202,53551.80082992001
2023-05-03,17:05:13.000,123,11044855,14365,0,1683133512,13085.45760198999,118.08906963000481,53551.73794584
2023-05-03,17:05:14.000,123,11044839,14845,0,1683133513,13085.39697519999,118.11021702000289,53551.73794584
2023-05-03,17:05:15.000,123,11044844,14725,0,1683133514,13085.430656749995,118.11726615000225,53551.828778400006
2023-05-03,17:05:16.000,123,11044783,14525,0,1683133515,13085.31613947999,118.13841354000033,53551.73095872001
2023-05-03,17:05:17.000,123,11044833,14605,0,1683133516,13085.33634840999,118.16661005999777,53551.78685568
2023-05-03,17:05:18.000,123,11044839,14645,0,1683133517,13085.37676626999,118.2089048400012,53551.828778400006
2023-05-03,17:05:19.000,123,11044848,14525,0,1683133518,13085.33634840999,118.20185571000184,53551.78685568
2023-05-03,17:05:20.000,123,11044792,14845,0,1683133519,13085.31613947999,118.22300309999991,53551.73794584
2023-05-03,17:05:21.000,123,11044833,14685,0,1683133520,13085.30266686,118.21595397000056,53551.84275264
2023-05-03,17:05:22.000,123,11044840,14605,0,1683133521,13085.28245793,118.2089048400012,53551.81480416
2023-05-03,17:05:23.000,123,11044830,14725,0,1683133522,13085.25551268999,118.26529788000335,53551.828778400006
2023-05-03,17:05:24.000,123,11044837,14565,0,1683133523,13085.268985309995,118.28644527000142,53551.75192008001
2023-05-03,17:05:25.000,123,11044798,14525,0,1683133524,13085.228567449994,118.2723470100027,53551.7239716
2023-05-03,17:05:26.000,123,11044815,14525,0,1683133525,13085.228567449994,118.3075926599995,53551.73794584
2023-05-03,17:05:27.000,123,11044857,14765,0,1683133526,13085.23530375999,118.35693657000229,53551.758907200005
2023-05-03,17:05:28.000,123,11044810,14725,0,1683133527,13085.24204007,118.37808396000037,53551.75192008001
2023-05-03,17:05:29.000,123,11044810,14725,0,1683133528,13085.22183114,118.43447700000252,53551.689036
2023-05-03,17:05:30.000,123,11044841,14565,0,1683133529,13085.309403169995,118.46972264999931,53551.61217768001
2023-05-03,17:05:31.000,123,11044841,14605,0,1683133530,13085.262249,118.49087004000467,53551.66807464
2023-05-03,17:05:32.000,123,11044812,14645,0,1683133531,13085.349821029995,118.53316482000082,53551.75192008001
2023-05-03,17:05:33.000,123,11044857,14885,0,1683133532,13085.36329365,118.61070525000105,53551.76589432
2023-05-03,17:05:34.000,123,11044830,14365,0,1683133533,13085.42392044,118.6177543800004,53551.78685568
2023-05-03,17:05:35.000,123,11044859,14565,0,1683133534,13085.450865679995,118.65300003000448,53551.758907200005
2023-05-03,17:05:36.000,123,11044847,14725,0,1683133535,13085.50475616,118.66004916000384,53551.80082992001
2023-05-03,17:05:37.000,123,11044849,14725,0,1683133536,13085.52496509,118.70939306999935,53551.82179128001
2023-05-03,17:05:38.000,123,11044867,14685,0,1683133537,13085.599064499991,118.77988437000022,53551.7938428
2023-05-03,17:05:39.000,123,11044804,14645,0,1683133538,13085.646218670001,118.7305404600047,53551.88467536
2023-05-03,17:05:40.000,123,11044818,14365,0,1683133539,13085.666427600001,118.80808088999765,53551.76589432
2023-05-03,17:05:41.000,123,11044808,14725,0,1683133540,13085.740527009992,118.8010317599983,53551.807817040004
2023-05-03,17:05:42.000,123,11044855,14405,0,1683133541,13085.760735939992,118.79398262999894,53551.80082992001
2023-05-03,17:05:43.000,123,11044815,14445,0,1683133542,13085.733790699996,118.79398262999894,53551.77288144001
2023-05-03,17:05:44.000,123,11044834,14525,0,1683133543,13085.760735939992,118.81513002000429,53551.74493296
2023-05-03,17:05:45.000,123,11044910,14685,0,1683133544,13085.780944869992,118.80808088999765,53551.78685568
2023-05-03,17:05:46.000,123,11044837,14805,0,1683133545,13085.686636530001,118.77283524000086,53551.76589432
2023-05-03,17:05:47.000,123,11044827,14645,0,1683133546,13085.727054390001,118.77283524000086,53551.89166248
2023-05-03,17:05:48.000,123,11044819,14245,0,1683133547,13085.686636530001,118.82217915000365,53551.76589432
2023-05-03,17:05:49.000,123,11044801,14765,0,1683133548,13085.652954979996,118.78693349999958,53551.76589432
2023-05-03,17:05:50.000,123,11044855,14605,0,1683133549,13085.60580081,118.82922828000301,53551.82179128001
2023-05-03,17:05:51.000,123,11044799,14445,0,1683133550,13085.558646639991,118.81513002000429,53551.78685568
2023-05-03,17:05:52.000,123,11044810,14565,0,1683133551,13085.572119259996,118.85037567000109,53551.807817040004
2023-05-03,17:05:53.000,123,11044857,14765,0,1683133552,13085.52496509,118.92086697000195,53551.81480416
2023-05-03,17:05:54.000,123,11044852,14685,0,1683133553,13085.44412937,118.92086697000195,53551.81480416
2023-05-03,17:05:55.000,123,11044854,14605,0,1683133554,13085.38350258,118.93496523000067,53551.83576552
2023-05-03,17:05:56.000,123,11044851,14685,0,1683133555,13085.40371151,118.92086697000195,53551.89166248
2023-05-03,17:05:57.000,123,11044882,14445,0,1683133556,13085.329612099995,118.89971958000388,53551.926598080005
2023-05-03,17:05:58.000,123,11044821,14565,0,1683133557,13085.33634840999,118.94906348999939,53551.89864960001
2023-05-03,17:05:59.000,123,11044827,14405,0,1683133558,13085.33634840999,118.98430914000346,53551.88467536
2023-05-03,17:06:00.000,123,11044827,14605,0,1683133559,13085.289194239995,119.02660391999962,53551.89864960001
2023-05-03,17:06:01.000,123,11044841,14605,0,1683133560,13085.21509482999,119.08299696000176,53551.758907200005
2023-05-03,17:06:02.000,123,11044825,14405,0,1683133561,13085.37676626999,119.09709522000048,53551.87070112001
2023-05-03,17:06:03.000,123,11044825,14525,0,1683133562,13085.29593054999,119.10414434999984,53551.77986856001
2023-05-03,17:06:04.000,123,11044826,14645,0,1683133563,13085.329612099995,119.13939000000391,53551.88467536
2023-05-03,17:06:05.000,123,11044852,14485,0,1683133564,13085.29593054999,119.13939000000391,53551.84275264
2023-05-03,17:06:06.000,123,11044879,14525,0,1683133565,13085.28245793,119.17463565000071,53551.82179128001
2023-05-03,17:06:07.000,123,11044838,14365,0,1683133566,13085.228567449994,119.18168478000007,53551.73095872001
2023-05-03,17:06:08.000,123,11044877,14485,0,1683133567,13085.22183114,119.18873390999943,53551.81480416
2023-05-03,17:06:09.000,123,11044822,14725,0,1683133568,13085.19488589999,119.20283216999815,53551.76589432
2023-05-03,17:06:10.000,123,11044842,14525,0,1683133569,13085.24204007,119.20283216999815,53551.81480416
2023-05-03,17:06:11.000,123,11044869,14885,0,1683133570,13085.248776379995,119.21693043000414,53551.74493296
2023-05-03,17:06:12.000,123,11044813,14485,0,1683133571,13085.228567449994,119.20988130000478,53551.77986856001
2023-05-03,17:06:13.000,123,11044794,14285,0,1683133572,13085.208358519994,119.23807782000222,53551.709997360005
2023-05-03,17:06:14.000,123,11044848,14605,0,1683133573,13085.19488589999,119.18873390999943,53551.709997360005
2023-05-03,17:06:15.000,123,11044837,14805,0,1683133574,13085.188149589994,119.16053739000199,53551.689036
2023-05-03,17:06:16.000,123,11044854,14685,0,1683133575,13085.22183114,119.16053739000199,53551.7938428
2023-05-03,17:06:17.000,123,11044851,14485,0,1683133576,13085.22183114,119.09004609000112,53551.80082992001
2023-05-03,17:06:18.000,123,11044829,14605,0,1683133577,13085.188149589994,119.06184957000369,53551.70301024001
2023-05-03,17:06:19.000,123,11044796,14485,0,1683133578,13085.22183114,119.04070217999833,53551.807817040004
2023-05-03,17:06:20.000,123,11044801,14445,0,1683133579,13085.167940659994,119.03365304999897,53551.76589432
2023-05-03,17:06:21.000,123,11044818,14445,0,1683133580,13085.15446803999,118.97021088000474,53551.80082992001
2023-05-03,17:06:22.000,123,11044833,14405,0,1683133581,13085.167940659994,118.96316174999811,53551.74493296
2023-05-03,17:06:23.000,123,11044838,14605,0,1683133582,13085.21509482999,118.96316174999811,53551.75192008001
2023-05-03,17:06:24.000,123,11044871,14485,0,1683133583,13085.147731729994,118.98430914000346,53551.689036
2023-05-03,17:06:25.000,123,11044826,14565,0,1683133584,13085.120786489999,118.96316174999811,53551.75192008001
2023-05-03,17:06:26.000,123,11044834,14525,0,1683133585,13085.19488589999,118.95611261999875,53551.828778400006
2023-05-03,17:06:27.000,123,11044824,14725,0,1683133586,13085.25551268999,118.94201436000003,53551.76589432
2023-05-03,17:06:28.000,123,11044815,14605,0,1683133587,13085.19488589999,118.9138178400026,53551.81480416
2023-05-03,17:06:29.000,123,11044823,14445,0,1683133588,13085.208358519994,118.92791610000131,53551.75192008001
2023-05-03,17:06:30.000,123,11044808,14605,0,1683133589,13085.208358519994,118.94201436000003,53551.807817040004
2023-05-03,17:06:31.000,123,11044823,14645,0,1683133590,13085.13425910999,118.92791610000131,53551.74493296
2023-05-03,17:06:32.000,123,11044850,14805,0,1683133591,13085.188149589994,118.9772600100041,53551.71698448
2023-05-03,17:06:33.000,123,11044824,14605,0,1683133592,13085.30266686,119.0125056600009,53551.73095872001
2023-05-03,17:06:34.000,123,11044847,14645,0,1683133593,13085.27572161999,119.02660391999962,53551.828778400006
2023-05-03,17:06:35.000,123,11044818,14645,0,1683133594,13085.37676626999,119.0477513099977,53551.7938428
2023-05-03,17:06:36.000,123,11044816,14525,0,1683133595,13085.37676626999,119.0759478300024,53551.81480416
2023-05-03,17:06:37.000,123,11044811,14685,0,1683133596,13085.430656749995,119.08299696000176,53551.74493296
2023-05-03,17:06:38.000,123,11044812,14365,0,1683133597,13085.42392044,119.09709522000048,53551.78685568
2023-05-03,17:06:39.000,123,11044835,14725,0,1683133598,13085.4643383,119.13234087000455,53551.758907200005
2023-05-03,17:06:40.000,123,11044874,14605,0,1683133599,13085.41718412999,119.16758652000135,53551.73794584
2023-05-03,17:06:41.000,123,11044859,14685,0,1683133600,13085.49801984999,119.18873390999943,53551.85672688
2023-05-03,17:06:42.000,123,11044860,14765,0,1683133601,13085.511492469996,119.16053739000199,53551.90563672
2023-05-03,17:06:43.000,123,11044866,14565,0,1683133602,13085.53843770999,119.18873390999943,53551.96852080001
2023-05-03,17:06:44.000,123,11044837,14565,0,1683133603,13085.47781091999,119.17463565000071,53551.90563672
2023-05-03,17:06:45.000,123,11044841,14725,0,1683133604,13085.491283539995,119.17463565000071,53551.89166248
2023-05-03,17:06:46.000,123,11044872,14685,0,1683133605,13085.42392044,119.18168478000007,53551.89166248
2023-05-03,17:06:47.000,123,11044848,14605,0,1683133606,13085.410447819995,119.20283216999815,53551.87070112001
2023-05-03,17:06:48.000,123,11044861,14525,0,1683133607,13085.4643383,119.20283216999815,53551.94057232001
2023-05-03,17:06:49.000,123,11044825,14565,0,1683133608,13085.41718412999,119.18168478000007,53551.975507920004
2023-05-03,17:06:50.000,123,11044869,14525,0,1683133609,13085.40371151,119.19578303999879,53552.045379120005
2023-05-03,17:06:51.000,123,11044804,14805,0,1683133610,13085.370029959995,119.17463565000071,53552.03140488
2023-05-03,17:06:52.000,123,11044810,14805,0,1683133611,13085.370029959995,119.17463565000071,53552.05236624
2023-05-03,17:06:53.000,123,11044835,14565,0,1683133612,13085.32287579,119.20988130000478,53551.89166248
2023-05-03,17:06:54.000,123,11044832,14685,0,1683133613,13085.31613947999,119.19578303999879,53551.94755944001
2023-05-03,17:06:55.000,123,11044827,14645,0,1683133614,13085.29593054999,119.2239795600035,53551.83576552
2023-05-03,17:06:56.000,123,11044857,14525,0,1683133615,13085.228567449994,119.23102869000286,53551.89166248
2023-05-03,17:06:57.000,123,11044849,14845,0,1683133616,13085.25551268999,119.21693043000414,53551.91262384
2023-05-03,17:06:58.000,123,11044845,14605,0,1683133617,13085.27572161999,119.21693043000414,53551.94057232001
2023-05-03,17:06:59.000,123,11044870,14605,0,1683133618,13085.21509482999,119.2239795600035,53551.87070112001
2023-05-03,17:07:00.000,123,11044819,14645,0,1683133619,13085.19488589999,119.20988130000478,53551.828778400006
2023-05-03,17:07:01.000,123,11044825,14685,0,1683133620,13085.21509482999,119.2239795600035,53551.80082992001
2023-05-03,17:07:02.000,123,11044820,14645,0,1683133621,13085.167940659994,119.25217608000094,53551.78685568
2023-05-03,17:07:03.000,123,11044843,14445,0,1683133622,13085.18141328,119.28037259999837,53551.758907200005
2023-05-03,17:07:04.000,123,11044855,14605,0,1683133623,13085.161204349999,119.29447086000437,53551.7938428
2023-05-03,17:07:05.000,123,11044825,14685,0,1683133624,13085.21509482999,119.2592252100003,53551.75192008001
2023-05-03,17:07:06.000,123,11044834,14445,0,1683133625,13085.29593054999,119.27332346999901,53551.81480416
2023-05-03,17:07:07.000,123,11044811,14605,0,1683133626,13085.390238889995,119.29447086000437,53551.807817040004
2023-05-03,17:07:08.000,123,11044804,14645,0,1683133627,13085.35655733999,119.31561825000244,53551.758907200005
2023-05-03,17:07:09.000,123,11044795,14805,0,1683133628,13085.410447819995,119.28037259999837,53551.828778400006
2023-05-03,17:07:10.000,123,11044873,14565,0,1683133629,13085.43739305999,119.30151999000373,53551.863714
2023-05-03,17:07:11.000,123,11044833,14725,0,1683133630,13085.491283539995,119.3226673800018,53551.863714
2023-05-03,17:07:12.000,123,11044835,14765,0,1683133631,13085.48454723,119.35086389999924,53551.74493296
2023-05-03,17:07:13.000,123,11044814,14685,0,1683133632,13085.53843770999,119.36496215999796,53551.78685568
2023-05-03,17:07:14.000,123,11044855,14885,0,1683133633,13085.619273429991,119.33676564000052,53551.877688240005
2023-05-03,17:07:15.000,123,11044823,14645,0,1683133634,13085.673163909996,119.31561825000244,53551.87070112001
2023-05-03,17:07:16.000,123,11044800,14565,0,1683133635,13085.679900219991,119.34381476999988,53551.84973976001
2023-05-03,17:07:17.000,123,11044813,14485,0,1683133636,13085.713581769996,119.3579130299986,53551.81480416
2023-05-03,17:07:18.000,123,11044819,14645,0,1683133637,13085.706845460001,119.33676564000052,53551.828778400006
2023-05-03,17:07:19.000,123,11044835,14525,0,1683133638,13085.727054390001,119.3579130299986,53551.73095872001
2023-05-03,17:07:20.000,123,11044813,14725,0,1683133639,13085.794417489997,119.39315868000267,53551.828778400006
2023-05-03,17:07:21.000,123,11044815,14605,0,1683133640,13085.821362729992,119.39315868000267,53551.877688240005
2023-05-03,17:07:22.000,123,11044846,14685,0,1683133641,13085.888725830002,119.42135520000011,53551.85672688
2023-05-03,17:07:23.000,123,11044850,14565,0,1683133642,13085.888725830002,119.42135520000011,53551.82179128001
2023-05-03,17:07:24.000,123,11044817,14565,0,1683133643,13085.908934760002,119.41430607000075,53551.80082992001
2023-05-03,17:07:25.000,123,11044819,14845,0,1683133644,13085.983034169993,119.41430607000075,53551.75192008001
2023-05-03,17:07:26.000,123,11044796,14525,0,1683133645,13086.016715719998,119.42840432999947,53551.807817040004
2023-05-03,17:07:27.000,123,11044839,14485,0,1683133646,13086.097551439998,119.41430607000075,53551.73794584
2023-05-03,17:07:28.000,123,11044866,14565,0,1683133647,13086.009979410002,119.40725694000139,53551.7239716
2023-05-03,17:07:29.000,123,11044856,14445,0,1683133648,13086.117760369998,119.36496215999796,53551.85672688
2023-05-03,17:07:30.000,123,11044845,14645,0,1683133649,13086.178387159998,119.33676564000052,53551.96852080001
2023-05-03,17:07:31.000,123,11044789,14605,0,1683133650,13086.164914539993,119.35086389999924,53551.89864960001
2023-05-03,17:07:32.000,123,11044747,14605,0,1683133651,13086.319849669999,119.33676564000052,53551.89864960001
2023-05-03,17:07:33.000,123,11044819,14685,0,1683133652,13086.306377049994,119.32971651000116,53551.89864960001
2023-05-03,17:07:34.000,123,11044810,14565,0,1683133653,13086.39394907999,119.29447086000437,53551.96153368
2023-05-03,17:07:35.000,123,11044820,14565,0,1683133654,13086.47478479999,119.2592252100003,53551.926598080005
2023-05-03,17:07:36.000,123,11044832,14645,0,1683133655,13086.48152111,119.18168478000007,53551.926598080005
2023-05-03,17:07:37.000,123,11044858,14765,0,1683133656,13086.55562051999,119.17463565000071,53551.89864960001
2023-05-03,17:07:38.000,123,11044853,14565,0,1683133657,13086.65666516999,119.11824260999856,53551.94057232001
2023-05-03,17:07:39.000,123,11044844,14525,0,1683133658,13086.66340148,119.0759478300024,53552.08730184001
2023-05-03,17:07:40.000,123,11044748,14565,0,1683133659,13086.73750088999,119.02660391999962,53552.13621168001
2023-05-03,17:07:41.000,123,11044853,14645,0,1683133660,13086.69708302999,118.94906348999939,53552.11525032001
2023-05-03,17:07:42.000,123,11044822,14845,0,1683133661,13086.71729195999,118.9138178400026,53552.08730184001
2023-05-03,17:07:43.000,123,11044757,14565,0,1683133662,13086.750973509996,118.87152305999916,53552.08730184001
2023-05-03,17:07:44.000,123,11044839,14605,0,1683133663,13086.777918749991,118.84332654000173,53552.17114728
2023-05-03,17:07:45.000,123,11044794,14445,0,1683133664,13086.78465506,118.8010317599983,53552.28294120001
2023-05-03,17:07:46.000,123,11044792,14485,0,1683133665,13086.84528185,118.73758959000406,53552.36678664
2023-05-03,17:07:47.000,123,11044841,14445,0,1683133666,13086.878963399991,118.72349132999807,53552.30390256001
2023-05-03,17:07:48.000,123,11044777,14885,0,1683133667,13086.892436019996,118.68119655000191,53552.25499272001
2023-05-03,17:07:49.000,123,11044799,14885,0,1683133668,13086.872227089996,118.65300003000448,53552.19210864
2023-05-03,17:07:50.000,123,11044805,14445,0,1683133669,13086.818336609991,118.61070525000105,53552.12223744
2023-05-03,17:07:51.000,123,11044815,14365,0,1683133670,13086.791391369996,118.6177543800004,53552.05935336
2023-05-03,17:07:52.000,123,11044813,14765,0,1683133671,13086.78465506,118.49087004000467,53552.164160160006
2023-05-03,17:07:53.000,123,11044833,14605,0,1683133672,13086.7442372,118.49791917000402,53552.13621168001
2023-05-03,17:07:54.000,123,11044827,14565,0,1683133673,13086.771182439996,118.44152613000188,53552.17114728
2023-05-03,17:07:55.000,123,11044813,14525,0,1683133674,13086.72402827,118.39923134999844,53552.15717304001
2023-05-03,17:07:56.000,123,11044821,14565,0,1683133675,13086.73750088999,118.37808396000037,53552.17114728
2023-05-03,17:07:57.000,123,11044821,14765,0,1683133676,13086.670137789995,118.41332961000444,53552.10127608
2023-05-03,17:07:58.000,123,11044840,14485,0,1683133677,13086.649928859995,118.38513308999973,53552.12922456
2023-05-03,17:07:59.000,123,11044830,14605,0,1683133678,13086.58256576,118.41332961000444,53552.03140488
2023-05-03,17:08:00.000,123,11044782,14445,0,1683133679,13086.508466349995,118.41332961000444,53552.05236624
2023-05-03,17:08:01.000,123,11044805,14445,0,1683133680,13086.50173004,118.51201743000274,53552.08730184001
2023-05-03,17:08:02.000,123,11044847,14445,0,1683133681,13086.44110325,118.51201743000274,53552.10127608
2023-05-03,17:08:03.000,123,11044806,14445,0,1683133682,13086.50173004,118.58250873000361,53552.11525032001
2023-05-03,17:08:04.000,123,11044796,14685,0,1683133683,13086.48152111,118.59660699000233,53552.143198800004
2023-05-03,17:08:05.000,123,11044818,14485,0,1683133684,13086.44110325,118.6670982900032,53552.11525032001
2023-05-03,17:08:06.000,123,11044786,14525,0,1683133685,13086.41415800999,118.74463872000342,53551.996469280006
2023-05-03,17:08:07.000,123,11044778,14725,0,1683133686,13086.427630629994,118.82922828000301,53552.03140488
2023-05-03,17:08:08.000,123,11044829,14605,0,1683133687,13086.35353121999,118.88562131999788,53551.96153368
2023-05-03,17:08:09.000,123,11044818,14485,0,1683133688,13086.367003839994,118.92791610000131,53552.11525032001
2023-05-03,17:08:10.000,123,11044853,14525,0,1683133689,13086.346794909994,118.96316174999811,53552.05236624
2023-05-03,17:08:11.000,123,11044773,14885,0,1683133690,13086.35353121999,119.01955479000026,53552.094288960005
2023-05-03,17:08:12.000,123,11044840,14605,0,1683133691,13086.346794909994,119.09004609000112,53552.10826320001
2023-05-03,17:08:13.000,123,11044835,14645,0,1683133692,13086.319849669999,119.16758652000135,53552.08730184001
2023-05-03,17:08:14.000,123,11044806,14365,0,1683133693,13086.306377049994,119.2592252100003,53552.10127608
2023-05-03,17:08:15.000,123,11044843,14565,0,1683133694,13086.313113359989,119.3579130299986,53552.0733276
2023-05-03,17:08:16.000,123,11044792,14565,0,1683133695,13086.326585979994,119.38610955000331,53552.08031472
2023-05-03,17:08:17.000,123,11044816,14325,0,1683133696,13086.239013949998,119.44250258999818,53552.03140488
2023-05-03,17:08:18.000,123,11044838,14645,0,1683133697,13086.306377049994,119.47774824000226,53552.12922456
2023-05-03,17:08:19.000,123,11044848,14405,0,1683133698,13086.367003839994,119.55528867000248,53552.12223744
2023-05-03,17:08:20.000,123,11044800,14845,0,1683133699,13086.360267529999,119.5341412800044,53552.094288960005
2023-05-03,17:08:21.000,123,11044835,14405,0,1683133700,13086.37374014999,119.62577997000335,53552.045379120005
2023-05-03,17:08:22.000,123,11044836,14445,0,1683133701,13086.360267529999,119.6680747499995,53551.94057232001
2023-05-03,17:08:23.000,123,11044799,14365,0,1683133702,13086.387212769994,119.72446779000165,53551.98249504
2023-05-03,17:08:24.000,123,11044781,14565,0,1683133703,13086.427630629994,119.75266430999909,53552.01743064001
2023-05-03,17:08:25.000,123,11044795,14565,0,1683133704,13086.41415800999,119.7808608300038,53551.975507920004
2023-05-03,17:08:26.000,123,11044822,14525,0,1683133705,13086.50173004,119.78790996000316,53551.975507920004
2023-05-03,17:08:27.000,123,11044859,14205,0,1683133706,13086.46131218,119.79495909000252,53551.95454656
2023-05-03,17:08:28.000,123,11044810,14725,0,1683133707,13086.52193897,119.8161064800006,53552.06634048001
2023-05-03,17:08:29.000,123,11044828,14565,0,1683133708,13086.51520265999,119.8795486500021,53552.045379120005
2023-05-03,17:08:30.000,123,11044844,14525,0,1683133709,13086.55562051999,119.84430299999804,53552.08031472
2023-05-03,17:08:31.000,123,11044825,14445,0,1683133710,13086.569093139995,119.85135213000467,53552.0733276
2023-05-03,17:08:32.000,123,11044817,14405,0,1683133711,13086.59603837999,119.83725386999868,53552.10127608
2023-05-03,17:08:33.000,123,11044821,14525,0,1683133712,13086.59603837999,119.84430299999804,53552.03839200001
2023-05-03,17:08:34.000,123,11044777,14365,0,1683133713,13086.67687409999,119.7808608300038,53552.05236624
2023-05-03,17:08:35.000,123,11044810,14605,0,1683133714,13086.70381934,119.76676256999781,53552.10826320001
2023-05-03,17:08:36.000,123,11044806,14725,0,1683133715,13086.710555649996,119.74561517999973,53552.15717304001
2023-05-03,17:08:37.000,123,11044814,14645,0,1683133716,13086.72402827,119.74561517999973,53552.03839200001
2023-05-03,17:08:38.000,123,11044758,14405,0,1683133717,13086.67687409999,119.71036953000294,53552.05236624
2023-05-03,17:08:39.000,123,11044841,14725,0,1683133718,13086.70381934,119.63282910000271,53552.08730184001
2023-05-03,17:08:40.000,123,11044809,14645,0,1683133719,13086.7442372,119.56233780000184,53552.11525032001
2023-05-03,17:08:41.000,123,11044807,14605,0,1683133720,13086.73750088999,119.5693869300012,53552.094288960005
2023-05-03,17:08:42.000,123,11044855,14605,0,1683133721,13086.78465506,119.51299388999905,53552.15717304001
2023-05-03,17:08:43.000,123,11044815,14285,0,1683133722,13086.78465506,119.5059447599997,53552.19909576
2023-05-03,17:08:44.000,123,11044871,14525,0,1683133723,13086.76444613,119.41430607000075,53552.1781344
2023-05-03,17:08:45.000,123,11044833,14645,0,1683133724,13086.72402827,119.3720112900046,53552.143198800004
2023-05-03,17:08:46.000,123,11044799,14525,0,1683133725,13086.69708302999,119.36496215999796,53552.0733276
2023-05-03,17:08:47.000,123,11044890,14565,0,1683133726,13086.730764579996,119.35086389999924,53552.08031472
2023-05-03,17:08:48.000,123,11044807,14685,0,1683133727,13086.75770981999,119.28742172999773,53552.19909576
2023-05-03,17:08:49.000,123,11044808,14645,0,1683133728,13086.7442372,119.25217608000094,53552.213070000005
2023-05-03,17:08:50.000,123,11044825,14605,0,1683133729,13086.771182439996,119.18873390999943,53552.2480056
2023-05-03,17:08:51.000,123,11044817,14445,0,1683133730,13086.777918749991,119.16758652000135,53552.32486392001
2023-05-03,17:08:52.000,123,11044834,14685,0,1683133731,13086.777918749991,119.16758652000135,53552.33883816
2023-05-03,17:08:53.000,123,11044767,14525,0,1683133732,13086.710555649996,119.16053739000199,53552.380760880005
2023-05-03,17:08:54.000,123,11044871,14525,0,1683133733,13086.73750088999,119.14643913000327,53552.261979840005
2023-05-03,17:08:55.000,123,11044793,14685,0,1683133734,13086.750973509996,119.11824260999856,53552.2480056
2023-05-03,17:08:56.000,123,11044807,14485,0,1683133735,13086.67687409999,119.13234087000455,53552.18512152001
2023-05-03,17:08:57.000,123,11044837,14285,0,1683133736,13086.70381934,119.16053739000199,53552.261979840005
2023-05-03,17:08:58.000,123,11044824,14285,0,1683133737,13086.710555649996,119.16053739000199,53552.22005712
2023-05-03,17:08:59.000,123,11044841,14685,0,1683133738,13086.72402827,119.15348826000263,53552.24101848
2023-05-03,17:09:00.000,123,11044854,14565,0,1683133739,13086.75770981999,119.16758652000135,53552.1781344
2023-05-03,17:09:01.000,123,11044856,14765,0,1683133740,13086.68361041,119.18168478000007,53552.12223744
2023-05-03,17:09:02.000,123,11044858,14605,0,1683133741,13086.629719929995,119.16758652000135,53552.20608288001
2023-05-03,17:09:03.000,123,11044778,14525,0,1683133742,13086.61624730999,119.18168478000007,53552.19909576
2023-05-03,17:09:04.000,123,11044836,14445,0,1683133743,13086.589302069995,119.17463565000071,53552.10127608
2023-05-03,17:09:05.000,123,11044794,14445,0,1683133744,13086.63645623999,119.21693043000414,53552.10826320001
2023-05-03,17:09:06.000,123,11044814,14765,0,1683133745,13086.68361041,119.16758652000135,53552.19210864
2023-05-03,17:09:07.000,123,11044856,14405,0,1683133746,13086.670137789995,119.15348826000263,53552.2480056
2023-05-03,17:09:08.000,123,11044846,14205,0,1683133747,13086.710555649996,119.13234087000455,53552.25499272001
2023-05-03,17:09:09.000,123,11044861,14725,0,1683133748,13086.649928859995,119.0477513099977,53552.1781344
2023-05-03,17:09:10.000,123,11044799,14605,0,1683133749,13086.730764579996,119.01955479000026,53552.15717304001
2023-05-03,17:09:11.000,123,11044791,14805,0,1683133750,13086.71729195999,118.99840740000218,53552.17114728
2023-05-03,17:09:12.000,123,11044818,14525,0,1683133751,13086.59603837999,118.98430914000346,53552.15717304001
2023-05-03,17:09:13.000,123,11044802,14445,0,1683133752,13086.69708302999,118.9138178400026,53552.164160160006
2023-05-03,17:09:14.000,123,11044814,14165,0,1683133753,13086.7442372,118.83627741000237,53552.20608288001
2023-05-03,17:09:15.000,123,11044806,14765,0,1683133754,13086.730764579996,118.82217915000365,53552.19909576
2023-05-03,17:09:16.000,123,11044843,14845,0,1683133755,13086.69708302999,118.75168785000278,53552.28294120001
2023-05-03,17:09:17.000,123,11044860,14645,0,1683133756,13086.61624730999,118.6670982900032,53552.24101848
2023-05-03,17:09:18.000,123,11044848,14325,0,1683133757,13086.609510999995,118.58955786000297,53552.28294120001
2023-05-03,17:09:19.000,123,11044831,14485,0,1683133758,13086.57582944999,118.58250873000361,53552.331851040006
2023-05-03,17:09:20.000,123,11044814,14565,0,1683133759,13086.60277469,118.53316482000082,53552.261979840005
2023-05-03,17:09:21.000,123,11044811,14525,0,1683133760,13086.55562051999,118.46972264999931,53552.29691544
2023-05-03,17:09:22.000,123,11044869,14645,0,1683133761,13086.55562051999,118.44152613000188,53552.331851040006
2023-05-03,17:09:23.000,123,11044817,14565,0,1683133762,13086.53541158999,118.39923134999844,53552.37377376001
2023-05-03,17:09:24.000,123,11044869,14445,0,1683133763,13086.508466349995,118.38513308999973,53552.34582528
2023-05-03,17:09:25.000,123,11044894,14605,0,1683133764,13086.33332228999,118.4062804799978,53552.40870936
2023-05-03,17:09:26.000,123,11044857,14485,0,1683133765,13086.44110325,118.38513308999973,53552.29691544
2023-05-03,17:09:27.000,123,11044849,14645,0,1683133766,13086.35353121999,118.39218221999909,53552.4576192
2023-05-03,17:09:28.000,123,11044832,14445,0,1683133767,13086.326585979994,118.37808396000037,53552.20608288001
2023-05-03,17:09:29.000,123,11044803,14765,0,1683133768,13086.387212769994,118.42742787000316,53552.2480056
2023-05-03,17:09:30.000,123,11044833,14645,0,1683133769,13086.319849669999,118.4062804799978,53552.310889680004
2023-05-03,17:09:31.000,123,11044848,14765,0,1683133770,13086.232277639989,118.39218221999909,53552.30390256001
2023-05-03,17:09:32.000,123,11044850,14205,0,1683133771,13086.272695499989,118.44857526000123,53552.25499272001
2023-05-03,17:09:33.000,123,11044871,14685,0,1683133772,13086.111024059988,118.44857526000123,53552.24101848
2023-05-03,17:09:34.000,123,11044867,14205,0,1683133773,13086.158178229998,118.46267351999995,53552.27595408001
2023-05-03,17:09:35.000,123,11044832,14365,0,1683133774,13086.178387159998,118.5190665600021,53552.24101848
2023-05-03,17:09:36.000,123,11044825,14565,0,1683133775,13086.104287749993,118.53316482000082,53552.1781344
2023-05-03,17:09:37.000,123,11044787,14605,0,1683133776,13086.124496679993,118.49791917000402,53552.24101848
2023-05-03,17:09:38.000,123,11044778,14525,0,1683133777,13086.151441919988,118.53316482000082,53552.27595408001
2023-05-03,17:09:39.000,123,11044803,14765,0,1683133778,13086.111024059988,118.58955786000297,53552.1781344
2023-05-03,17:09:40.000,123,11044886,14565,0,1683133779,13086.185123469993,118.57545960000425,53552.22005712
2023-05-03,17:09:41.000,123,11044829,14605,0,1683133780,13086.084078819993,118.67414742000256,53552.06634048001
2023-05-03,17:09:42.000,123,11044835,14645,0,1683133781,13086.252486569989,118.63185263999912,53552.0034564
2023-05-03,17:09:43.000,123,11044806,14725,0,1683133782,13086.158178229998,118.59660699000233,53552.03839200001
2023-05-03,17:09:44.000,123,11044904,14525,0,1683133783,13086.117760369998,118.67414742000256,53552.01044352
2023-05-03,17:09:45.000,123,11044837,14605,0,1683133784,13086.212068709989,118.69529481000063,53552.10826320001
2023-05-03,17:09:46.000,123,11044846,14565,0,1683133785,13086.191859779989,118.70939306999935,53552.05935336
2023-05-03,17:09:47.000,123,11044841,14565,0,1683133786,13086.090815129988,118.72349132999807,53552.03839200001
2023-05-03,17:09:48.000,123,11044870,14525,0,1683133787,13086.191859779989,118.73758959000406,53552.19210864
2023-05-03,17:09:49.000,123,11044830,14485,0,1683133788,13086.158178229998,118.75873698000214,53552.10826320001
2023-05-03,17:09:50.000,123,11044814,14445,0,1683133789,13086.090815129988,118.78693349999958,53552.15717304001
2023-05-03,17:09:51.000,123,11044837,14805,0,1683133790,13086.084078819993,118.83627741000237,53552.13621168001
2023-05-03,17:09:52.000,123,11044842,14365,0,1683133791,13086.191859779989,118.87152305999916,53552.12922456
2023-05-03,17:09:53.000,123,11044865,14525,0,1683133792,13086.178387159998,118.92086697000195,53552.143198800004
2023-05-03,17:09:54.000,123,11044855,14565,0,1683133793,13086.144705609993,118.94201436000003,53552.13621168001
2023-05-03,17:09:55.000,123,11044799,14805,0,1683133794,13086.151441919988,118.99135827000282,53552.10127608
2023-05-03,17:09:56.000,123,11044780,14365,0,1683133795,13086.111024059988,119.0125056600009,53552.05236624
2023-05-03,17:09:57.000,123,11044871,14365,0,1683133796,13086.043660959993,119.05480044000433,53552.045379120005
2023-05-03,17:09:58.000,123,11044862,14565,0,1683133797,13086.023452029993,119.0759478300024,53552.05935336
2023-05-03,17:09:59.000,123,11044844,14285,0,1683133798,13086.003243099993,119.09004609000112,53552.11525032001
2023-05-03,17:10:00.000,123,11044823,14685,0,1683133799,13085.956088929997,119.13939000000391,53552.08730184001
2023-05-03,17:10:01.000,123,11044824,14925,0,1683133800,13085.996506789998,119.18168478000007,53552.094288960005
2023-05-03,17:10:02.000,123,11044831,14325,0,1683133801,13085.868516900002,119.21693043000414,53552.06634048001
2023-05-03,17:10:03.000,123,11044837,14725,0,1683133802,13085.989770480002,119.20988130000478,53552.10826320001
2023-05-03,17:10:04.000,123,11044878,14525,0,1683133803,13085.969561550002,119.25217608000094,53552.12223744
2023-05-03,17:10:05.000,123,11044863,14485,0,1683133804,13085.915671069997,119.28742172999773,53552.06634048001
2023-05-03,17:10:06.000,123,11044825,14445,0,1683133805,13085.895462139997,119.3720112900046,53552.03839200001
2023-05-03,17:10:07.000,123,11044826,14565,0,1683133806,13085.895462139997,119.3720112900046,53552.02441776
2023-05-03,17:10:08.000,123,11044820,14485,0,1683133807,13085.814626419997,119.38610955000331,53552.01044352
2023-05-03,17:10:09.000,123,11044825,14605,0,1683133808,13085.868516900002,119.39315868000267,53552.11525032001
2023-05-03,17:10:10.000,123,11044844,14965,0,1683133809,13085.814626419997,119.39315868000267,53552.05935336
2023-05-03,17:10:11.000,123,11044821,14205,0,1683133810,13085.834835349997,119.45660085000418,53552.12922456
2023-05-03,17:10:12.000,123,11044845,14445,0,1683133811,13085.888725830002,119.41430607000075,53552.11525032001
2023-05-03,17:10:13.000,123,11044847,14525,0,1683133812,13085.881989519992,119.44955172000482,53552.094288960005
2023-05-03,17:10:14.000,123,11044863,14645,0,1683133813,13085.828099040002,119.47774824000226,53551.975507920004
2023-05-03,17:10:15.000,123,11044876,14445,0,1683133814,13085.787681180002,119.44955172000482,53552.03839200001
2023-05-03,17:10:16.000,123,11044814,14645,0,1683133815,13085.841571659992,119.49184650000097,53552.06634048001
2023-05-03,17:10:17.000,123,11044825,14565,0,1683133816,13085.801153799992,119.49889563000033,53552.08031472
2023-05-03,17:10:18.000,123,11044822,14925,0,1683133817,13085.828099040002,119.51299388999905,53552.03839200001
2023-05-03,17:10:19.000,123,11044813,14445,0,1683133818,13085.801153799992,119.48479737000162,53552.03140488
2023-05-03,17:10:20.000,123,11044853,14405,0,1683133819,13085.828099040002,119.49889563000033,53551.90563672
2023-05-03,17:10:21.000,123,11044837,14605,0,1683133820,13085.841571659992,119.44955172000482,53551.975507920004
2023-05-03,17:10:22.000,123,11044842,14525,0,1683133821,13085.828099040002,119.45660085000418,53551.83576552
2023-05-03,17:10:23.000,123,11044787,14525,0,1683133822,13085.821362729992,119.44250258999818,53551.88467536
2023-05-03,17:10:24.000,123,11044809,14645,0,1683133823,13085.821362729992,119.42135520000011,53551.95454656
2023-05-03,17:10:25.000,123,11044808,14725,0,1683133824,13085.821362729992,119.3720112900046,53551.98948216001
2023-05-03,17:10:26.000,123,11044805,14485,0,1683133825,13085.821362729992,119.3720112900046,53551.94755944001
2023-05-03,17:10:27.000,123,11044827,14645,0,1683133826,13085.861780589992,119.35086389999924,53552.02441776
2023-05-03,17:10:28.000,123,11044824,14685,0,1683133827,13085.888725830002,119.32971651000116,53551.94057232001
2023-05-03,17:10:29.000,123,11044852,14845,0,1683133828,13085.881989519992,119.29447086000437,53551.877688240005
2023-05-03,17:10:30.000,123,11044864,14485,0,1683133829,13085.915671069997,119.27332346999901,53551.91262384
2023-05-03,17:10:31.000,123,11044797,14645,0,1683133830,13085.935879999997,119.28037259999837,53551.89166248
2023-05-03,17:10:32.000,123,11044853,14565,0,1683133831,13085.929143690002,119.23807782000222,53551.91961096001
2023-05-03,17:10:33.000,123,11044835,14685,0,1683133832,13085.881989519992,119.23102869000286,53551.77288144001
2023-05-03,17:10:34.000,123,11044814,14725,0,1683133833,13085.935879999997,119.17463565000071,53551.84973976001
2023-05-03,17:10:35.000,123,11044831,14805,0,1683133834,13086.003243099993,119.13939000000391,53551.91262384
2023-05-03,17:10:36.000,123,11044822,14485,0,1683133835,13085.983034169993,119.12529173999792,53551.95454656
2023-05-03,17:10:37.000,123,11044859,14485,0,1683133836,13085.996506789998,119.08299696000176,53551.863714
2023-05-03,17:10:38.000,123,11044863,14365,0,1683133837,13086.077342509998,119.0759478300024,53551.87070112001
2023-05-03,17:10:39.000,123,11044864,14205,0,1683133838,13086.097551439998,119.05480044000433,53551.877688240005
2023-05-03,17:10:40.000,123,11044827,14605,0,1683133839,13086.111024059988,119.02660391999962,53551.84973976001
2023-05-03,17:10:41.000,123,11044868,14605,0,1683133840,13086.198596089998,118.96316174999811,53551.90563672
2023-05-03,17:10:42.000,123,11044826,14485,0,1683133841,13086.212068709989,118.95611261999875,53551.90563672
2023-05-03,17:10:43.000,123,11044844,14885,0,1683133842,13086.265959189994,118.92791610000131,53551.87070112001
2023-05-03,17:10:44.000,123,11044805,14565,0,1683133843,13086.340058599999,118.87857218999852,53551.91262384
2023-05-03,17:10:45.000,123,11044858,14725,0,1683133844,13086.340058599999,118.85037567000109,53551.807817040004
2023-05-03,17:10:46.000,123,11044820,14525,0,1683133845,13086.39394907999,118.81513002000429,53551.89166248
2023-05-03,17:10:47.000,123,11044799,14485,0,1683133846,13086.340058599999,118.80808088999765,53551.81480416
2023-05-03,17:10:48.000,123,11044845,14525,0,1683133847,13086.41415800999,118.77283524000086,53551.84275264
2023-05-03,17:10:49.000,123,11044826,14485,0,1683133848,13086.528675279995,118.7657861100015,53551.89864960001
2023-05-03,17:10:50.000,123,11044804,14565,0,1683133849,13086.56235683,118.6670982900032,53551.91262384
2023-05-03,17:10:51.000,123,11044805,14525,0,1683133850,13086.488257419995,118.68119655000191,53551.98948216001
2023-05-03,17:10:52.000,123,11044820,14725,0,1683133851,13086.52193897,118.66004916000384,53551.98948216001
2023-05-03,17:10:53.000,123,11044862,14525,0,1683133852,13086.407421699994,118.63890176999848,53552.01044352
2023-05-03,17:10:54.000,123,11044856,14525,0,1683133853,13086.41415800999,118.62480350999977,53552.13621168001
2023-05-03,17:10:55.000,123,11044835,14485,0,1683133854,13086.44110325,118.63185263999912,53552.143198800004
2023-05-03,17:10:56.000,123,11044836,14205,0,1683133855,13086.41415800999,118.60365612000169,53552.06634048001
2023-05-03,17:10:57.000,123,11044851,14725,0,1683133856,13086.35353121999,118.61070525000105,53551.94755944001
2023-05-03,17:10:58.000,123,11044827,14525,0,1683133857,13086.427630629994,118.59660699000233,53552.045379120005
2023-05-03,17:10:59.000,123,11044852,14445,0,1683133858,13086.407421699994,118.60365612000169,53552.12922456
2023-05-03,17:11:00.000,123,11044839,14645,0,1683133859,13086.387212769994,118.62480350999977,53552.11525032001
2023-05-03,17:11:01.000,123,11044839,14525,0,1683133860,13086.360267529999,118.65300003000448,53552.13621168001
2023-05-03,17:11:02.000,123,11044830,14485,0,1683133861,13086.279431809999,118.70234393999999,53552.094288960005
2023-05-03,17:11:03.000,123,11044791,14445,0,1683133862,13086.225541329994,118.70234393999999,53552.05236624
2023-05-03,17:11:04.000,123,11044781,14485,0,1683133863,13086.225541329994,118.75168785000278,53552.08031472
2023-05-03,17:11:05.000,123,11044834,14645,0,1683133864,13086.191859779989,118.79398262999894,53552.143198800004
2023-05-03,17:11:06.000,123,11044813,14525,0,1683133865,13086.191859779989,118.84332654000173,53552.24101848
2023-05-03,17:11:07.000,123,11044846,14525,0,1683133866,13086.144705609993,118.8644739299998,53552.18512152001
2023-05-03,17:11:08.000,123,11044831,14645,0,1683133867,13086.043660959993,118.93496523000067,53552.143198800004
2023-05-03,17:11:09.000,123,11044804,14565,0,1683133868,13086.057133579998,118.98430914000346,53552.19210864
2023-05-03,17:11:10.000,123,11044837,14765,0,1683133869,13086.030188340002,119.05480044000433,53552.23403136001
2023-05-03,17:11:11.000,123,11044809,14845,0,1683133870,13085.962825239993,119.09004609000112,53552.24101848
2023-05-03,17:11:12.000,123,11044818,14885,0,1683133871,13085.834835349997,119.14643913000327,53552.17114728
2023-05-03,17:11:13.000,123,11044808,14645,0,1683133872,13085.888725830002,119.20988130000478,53552.18512152001
2023-05-03,17:11:14.000,123,11044851,14325,0,1683133873,13085.895462139997,119.20988130000478,53552.24101848
2023-05-03,17:11:15.000,123,11044845,14405,0,1683133874,13085.848307970002,119.28037259999837,53552.24101848
2023-05-03,17:11:16.000,123,11044824,14605,0,1683133875,13085.881989519992,119.31561825000244,53552.20608288001
2023-05-03,17:11:17.000,123,11044850,14525,0,1683133876,13085.774208559997,119.3720112900046,53552.11525032001
2023-05-03,17:11:18.000,123,11044894,14525,0,1683133877,13085.801153799992,119.44955172000482,53552.10826320001
2023-05-03,17:11:19.000,123,11044816,14645,0,1683133878,13085.807890110002,119.47774824000226,53552.164160160006
2023-05-03,17:11:20.000,123,11044847,14485,0,1683133879,13085.780944869992,119.46364998000354,53552.12223744
2023-05-03,17:11:21.000,123,11044824,14525,0,1683133880,13085.780944869992,119.49889563000033,53552.03140488
2023-05-03,17:11:22.000,123,11044790,14485,0,1683133881,13085.693372839996,119.54823954000312,53551.94057232001
2023-05-03,17:11:23.000,123,11044844,14685,0,1683133882,13085.693372839996,119.59053431999928,53552.05236624
2023-05-03,17:11:24.000,123,11044818,14845,0,1683133883,13085.753999629997,119.62577997000335,53552.02441776
2023-05-03,17:11:25.000,123,11044855,14685,0,1683133884,13085.673163909996,119.6680747499995,53552.01044352
2023-05-03,17:11:26.000,123,11044802,14525,0,1683133885,13085.646218670001,119.73856605000037,53551.96153368
2023-05-03,17:11:27.000,123,11044819,14445,0,1683133886,13085.612537119996,119.76676256999781,53551.94057232001
2023-05-03,17:11:28.000,123,11044845,14725,0,1683133887,13085.632746049996,119.72446779000165,53551.96153368
2023-05-03,17:11:29.000,123,11044858,14525,0,1683133888,13085.62600974,119.8161064800006,53551.94755944001
2023-05-03,17:11:30.000,123,11044782,14685,0,1683133889,13085.58559188,119.85135213000467,53551.98249504
2023-05-03,17:11:31.000,123,11044861,14645,0,1683133890,13085.578855569991,119.87249952000275,53551.98249504
2023-05-03,17:11:32.000,123,11044839,14725,0,1683133891,13085.592328189996,119.9288925600049,53551.975507920004
2023-05-03,17:11:33.000,123,11044861,14405,0,1683133892,13085.54517402,119.97118734000105,53551.84275264
2023-05-03,17:11:34.000,123,11044823,14725,0,1683133893,13085.56538295,120.04167864000192,53551.94755944001
2023-05-03,17:11:35.000,123,11044830,14565,0,1683133894,13085.56538295,120.07692428999871,53551.89166248
2023-05-03,17:11:36.000,123,11044816,14685,0,1683133895,13085.599064499991,120.13331733000086,53551.84973976001
2023-05-03,17:11:37.000,123,11044817,14645,0,1683133896,13085.578855569991,120.18266124000365,53551.83576552
2023-05-03,17:11:38.000,123,11044827,14525,0,1683133897,13085.599064499991,120.15446471999894,53551.863714
2023-05-03,17:11:39.000,123,11044832,14485,0,1683133898,13085.632746049996,120.19675950000237,53551.96852080001
2023-05-03,17:11:40.000,123,11044830,14725,0,1683133899,13085.673163909996,120.19675950000237,53551.95454656
2023-05-03,17:11:41.000,123,11044835,14765,0,1683133900,13085.646218670001,120.23905427999853,53551.91961096001
2023-05-03,17:11:42.000,123,11044845,14445,0,1683133901,13085.592328189996,120.26020167000388,53551.84275264
2023-05-03,17:11:43.000,123,11044828,14725,0,1683133902,13085.619273429991,120.31659470999875,53551.85672688
2023-05-03,17:11:44.000,123,11044812,14365,0,1683133903,13085.700109149991,120.28134906000196,53551.91262384
2023-05-03,17:11:45.000,123,11044820,14685,0,1683133904,13085.686636530001,120.30249645000004,53551.89864960001
2023-05-03,17:11:46.000,123,11044813,14525,0,1683133905,13085.646218670001,120.34479123000347,53551.89166248
2023-05-03,17:11:47.000,123,11044822,14445,0,1683133906,13085.646218670001,120.3729877500009,53551.89864960001
2023-05-03,17:11:48.000,123,11044804,14765,0,1683133907,13085.713581769996,120.35888949000218,53551.89166248
2023-05-03,17:11:49.000,123,11044881,14685,0,1683133908,13085.727054390001,120.38708600999962,53551.87070112001
2023-05-03,17:11:50.000,123,11044816,14525,0,1683133909,13085.720318079992,120.35888949000218,53551.863714
2023-05-03,17:11:51.000,123,11044842,14605,0,1683133910,13085.679900219991,120.39413513999898,53551.78685568
2023-05-03,17:11:52.000,123,11044808,14685,0,1683133911,13085.659691289991,120.42233166000369,53551.70301024001
2023-05-03,17:11:53.000,123,11044791,14405,0,1683133912,13085.666427600001,120.45757731000049,53551.70301024001
2023-05-03,17:11:54.000,123,11044831,14405,0,1683133913,13085.740527009992,120.42233166000369,53551.74493296
2023-05-03,17:11:55.000,123,11044825,14605,0,1683133914,13085.720318079992,120.43642992000241,53551.75192008001
2023-05-03,17:11:56.000,123,11044786,14485,0,1683133915,13085.780944869992,120.40118426999834,53551.81480416
2023-05-03,17:11:57.000,123,11044848,14565,0,1683133916,13085.666427600001,120.4082333999977,53551.66807464
2023-05-03,17:11:58.000,123,11044870,14685,0,1683133917,13085.733790699996,120.38003688000026,53551.7938428
2023-05-03,17:11:59.000,123,11044815,14485,0,1683133918,13085.828099040002,120.35184036000283,53551.78685568
2023-05-03,17:12:00.000,123,11044847,14525,0,1683133919,13085.787681180002,120.30249645000004,53551.75192008001
2023-05-03,17:12:01.000,123,11044841,14485,0,1683133920,13085.848307970002,120.28134906000196,53551.81480416
2023-05-03,17:12:02.000,123,11044806,14685,0,1683133921,13085.895462139997,120.21085776000109,53551.84275264
2023-05-03,17:12:03.000,123,11044830,14645,0,1683133922,13085.976297859997,120.20380863000173,53551.758907200005
2023-05-03,17:12:04.000,123,11044838,14525,0,1683133923,13086.104287749993,120.13331733000086,53551.77288144001
2023-05-03,17:12:05.000,123,11044867,14645,0,1683133924,13086.111024059988,120.08397341999807,53551.75192008001
2023-05-03,17:12:06.000,123,11044805,14645,0,1683133925,13086.158178229998,120.01348212000448,53551.78685568
2023-05-03,17:12:07.000,123,11044817,14725,0,1683133926,13086.191859779989,119.9288925600049,53551.75192008001
2023-05-03,17:12:08.000,123,11044857,14525,0,1683133927,13086.265959189994,119.90069604000018,53551.84275264
2023-05-03,17:12:09.000,123,11044869,14525,0,1683133928,13086.272695499989,119.77381170000444,53551.7938428
2023-05-03,17:12:10.000,123,11044842,14725,0,1683133929,13086.42089432,119.70332040000358,53551.89864960001
2023-05-03,17:12:11.000,123,11044832,14885,0,1683133930,13086.468048489995,119.63282910000271,53551.91262384
2023-05-03,17:12:12.000,123,11044843,14805,0,1683133931,13086.5421479,119.54823954000312,53551.926598080005
2023-05-03,17:12:13.000,123,11044806,14525,0,1683133932,13086.56235683,119.48479737000162,53551.94755944001
2023-05-03,17:12:14.000,123,11044846,14565,0,1683133933,13086.528675279995,119.41430607000075,53551.94057232001
2023-05-03,17:12:15.000,123,11044864,14765,0,1683133934,13086.46131218,119.34381476999988,53552.0034564
2023-05-03,17:12:16.000,123,11044823,14845,0,1683133935,13086.51520265999,119.28037259999837,53552.05236624
2023-05-03,17:12:17.000,123,11044816,14525,0,1683133936,13086.55562051999,119.25217608000094,53552.06634048001
2023-05-03,17:12:18.000,123,11044842,14685,0,1683133937,13086.548884209995,119.23102869000286,53552.02441776
2023-05-03,17:12:19.000,123,11044840,14605,0,1683133938,13086.528675279995,119.18873390999943,53552.02441776
2023-05-03,17:12:20.000,123,11044812,14605,0,1683133939,13086.50173004,119.13939000000391,53551.996469280006
2023-05-03,17:12:21.000,123,11044852,14685,0,1683133940,13086.508466349995,119.12529173999792,53552.03839200001
2023-05-03,17:12:22.000,123,11044829,14725,0,1683133941,13086.37374014999,119.17463565000071,53551.975507920004
2023-05-03,17:12:23.000,123,11044864,14645,0,1683133942,13086.299640739999,119.13939000000391,53552.01743064001
2023-05-03,17:12:24.000,123,11044829,14765,0,1683133943,13086.39394907999,119.12529173999792,53552.0034564
2023-05-03,17:12:25.000,123,11044858,14565,0,1683133944,13086.35353121999,119.16053739000199,53552.02441776
2023-05-03,17:12:26.000,123,11044818,14805,0,1683133945,13086.313113359989,119.19578303999879,53552.05236624
2023-05-03,17:12:27.000,123,11044802,14605,0,1683133946,13086.292904429989,119.18873390999943,53552.03140488
2023-05-03,17:12:28.000,123,11044846,14725,0,1683133947,13086.212068709989,119.25217608000094,53551.94057232001
2023-05-03,17:12:29.000,123,11044802,14365,0,1683133948,13086.158178229998,119.30151999000373,53551.98948216001
2023-05-03,17:12:30.000,123,11044835,14765,0,1683133949,13086.104287749993,119.36496215999796,53551.98948216001
2023-05-03,17:12:31.000,123,11044800,14485,0,1683133950,13086.077342509998,119.46364998000354,53552.03140488
2023-05-03,17:12:32.000,123,11044873,14565,0,1683133951,13086.009979410002,119.51299388999905,53551.94755944001
2023-05-03,17:12:33.000,123,11044799,14525,0,1683133952,13085.989770480002,119.57643606000056,53552.01044352
2023-05-03,17:12:34.000,123,11044833,14445,0,1683133953,13086.077342509998,119.63987823000207,53552.10127608
2023-05-03,17:12:35.000,123,11044810,14525,0,1683133954,13086.070606199988,119.73151692000101,53552.08730184001
2023-05-03,17:12:36.000,123,11044898,14845,0,1683133955,13086.097551439998,119.8161064800006,53552.08031472
2023-05-03,17:12:37.000,123,11044860,14725,0,1683133956,13086.070606199988,119.87249952000275,53552.0034564
2023-05-03,17:12:38.000,123,11044798,14725,0,1683133957,13086.063869889993,119.92184342999826,53552.0034564
2023-05-03,17:12:39.000,123,11044800,14645,0,1683133958,13086.158178229998,119.98528559999977,53551.98249504
2023-05-03,17:12:40.000,123,11044837,14645,0,1683133959,13086.131232989988,120.06987515999936,53551.88467536
2023-05-03,17:12:41.000,123,11044795,14565,0,1683133960,13086.191859779989,120.11921907000215,53551.89864960001
2023-05-03,17:12:42.000,123,11044777,14405,0,1683133961,13086.245750259994,120.18266124000365,53551.81480416
2023-05-03,17:12:43.000,123,11044839,14805,0,1683133962,13086.198596089998,120.21085776000109,53551.9335852
2023-05-03,17:12:44.000,123,11044828,14405,0,1683133963,13086.272695499989,120.25315254000452,53551.91262384
2023-05-03,17:12:45.000,123,11044857,14205,0,1683133964,13086.198596089998,120.31659470999875,53551.89166248
2023-05-03,17:12:46.000,123,11044801,14445,0,1683133965,13086.252486569989,120.34479123000347,53551.94057232001
2023-05-03,17:12:47.000,123,11044861,14605,0,1683133966,13086.225541329994,120.35888949000218,53551.91262384
2023-05-03,17:12:48.000,123,11044861,14445,0,1683133967,13086.158178229998,120.44347905000177,53551.82179128001
2023-05-03,17:12:49.000,123,11044855,14605,0,1683133968,13086.178387159998,120.4716755699992,53551.863714
2023-05-03,17:12:50.000,123,11044824,14365,0,1683133969,13086.265959189994,120.44347905000177,53551.88467536
2023-05-03,17:12:51.000,123,11044786,14445,0,1683133970,13086.265959189994,120.4716755699992,53551.926598080005
2023-05-03,17:12:52.000,123,11044801,14605,0,1683133971,13086.232277639989,120.49282296000456,53551.84275264
2023-05-03,17:12:53.000,123,11044817,14565,0,1683133972,13086.232277639989,120.50692122000328,53551.877688240005
2023-05-03,17:12:54.000,123,11044836,14325,0,1683133973,13086.205332399993,120.49987209000392,53551.91262384
2023-05-03,17:12:55.000,123,11044834,14565,0,1683133974,13086.144705609993,120.52806861000136,53551.91262384
2023-05-03,17:12:56.000,123,11044806,14765,0,1683133975,13086.171650849989,120.521019480002,53551.926598080005
2023-05-03,17:12:57.000,123,11044814,14525,0,1683133976,13086.144705609993,120.52806861000136,53551.94057232001
2023-05-03,17:12:58.000,123,11044855,14525,0,1683133977,13086.104287749993,120.60560904000158,53551.88467536
2023-05-03,17:12:59.000,123,11044833,14485,0,1683133978,13086.131232989988,120.59151078000286,53551.95454656
2023-05-03,17:13:00.000,123,11044859,14605,0,1683133979,13086.104287749993,120.60560904000158,53551.96153368
2023-05-03,17:13:01.000,123,11044852,14645,0,1683133980,13086.057133579998,120.62675642999966,53551.88467536
2023-05-03,17:13:02.000,123,11044825,14485,0,1683133981,13086.016715719998,120.66200208000373,53551.80082992001
2023-05-03,17:13:03.000,123,11044829,14685,0,1683133982,13086.009979410002,120.69019860000117,53551.89864960001
2023-05-03,17:13:04.000,123,11044814,14805,0,1683133983,13086.097551439998,120.75364077000268,53551.828778400006
2023-05-03,17:13:05.000,123,11044856,14605,0,1683133984,13086.003243099993,120.76068990000203,53551.75192008001
2023-05-03,17:13:06.000,123,11044869,14525,0,1683133985,13086.050397270003,120.80298467999819,53551.91262384
2023-05-03,17:13:07.000,123,11044847,14565,0,1683133986,13086.043660959993,120.84527946000162,53551.84973976001
2023-05-03,17:13:08.000,123,11044808,14645,0,1683133987,13086.131232989988,120.8664268499997,53551.89864960001
2023-05-03,17:13:09.000,123,11044842,14525,0,1683133988,13086.090815129988,120.88052510999842,53551.85672688
2023-05-03,17:13:10.000,123,11044850,14765,0,1683133989,13086.077342509998,120.94396727999992,53551.89864960001
2023-05-03,17:13:11.000,123,11044794,14605,0,1683133990,13086.104287749993,121.00036032000207,53551.89864960001
2023-05-03,17:13:12.000,123,11044878,14685,0,1683133991,13086.030188340002,121.03560596999887,53551.91262384
2023-05-03,17:13:13.000,123,11044812,14365,0,1683133992,13086.050397270003,121.06380249000358,53552.02441776
2023-05-03,17:13:14.000,123,11044827,14685,0,1683133993,13086.077342509998,121.14839205000317,53551.91262384
2023-05-03,17:13:15.000,123,11044825,14365,0,1683133994,13086.104287749993,121.19068682999932,53552.0034564
2023-05-03,17:13:16.000,123,11044807,14365,0,1683133995,13086.124496679993,121.21888335000403,53551.9335852
2023-05-03,17:13:17.000,123,11044810,14725,0,1683133996,13086.090815129988,121.24707987000147,53551.863714
2023-05-03,17:13:18.000,123,11044810,14365,0,1683133997,13086.178387159998,121.26822725999955,53551.85672688
2023-05-03,17:13:19.000,123,11044843,14525,0,1683133998,13086.178387159998,121.3246203000017,53551.758907200005
2023-05-03,17:13:20.000,123,11044821,14365,0,1683133999,13086.218805019998,121.3246203000017,53551.83576552
2023-05-03,17:13:21.000,123,11044830,14285,0,1683134000,13086.232277639989,121.36691507999785,53551.828778400006
2023-05-03,17:13:22.000,123,11044832,14645,0,1683134001,13086.205332399993,121.3598659499985,53551.91262384
2023-05-03,17:13:23.000,123,11044832,14405,0,1683134002,13086.191859779989,121.33871856000042,53551.91262384
2023-05-03,17:13:24.000,123,11044820,14445,0,1683134003,13086.313113359989,121.39511160000256,53551.90563672
2023-05-03,17:13:25.000,123,11044797,14725,0,1683134004,13086.367003839994,121.39511160000256,53551.89166248
2023-05-03,17:13:26.000,123,11044817,14725,0,1683134005,13086.326585979994,121.37396421000449,53551.83576552
2023-05-03,17:13:27.000,123,11044838,14605,0,1683134006,13086.319849669999,121.3598659499985,53551.84973976001
2023-05-03,17:13:28.000,123,11044888,14605,0,1683134007,13086.340058599999,121.33871856000042,53551.91961096001
2023-05-03,17:13:29.000,123,11044864,14485,0,1683134008,13086.33332228999,121.37396421000449,53551.89864960001
2023-05-03,17:13:30.000,123,11044809,14885,0,1683134009,13086.407421699994,121.3880624700032,53551.84973976001
2023-05-03,17:13:31.000,123,11044852,14525,0,1683134010,13086.37374014999,121.3246203000017,53551.94057232001
2023-05-03,17:13:32.000,123,11044799,14685,0,1683134011,13086.286168119994,121.39511160000256,53551.95454656
2023-05-03,17:13:33.000,123,11044873,14365,0,1683134012,13086.367003839994,121.39511160000256,53551.95454656
2023-05-03,17:13:34.000,123,11044812,14325,0,1683134013,13086.367003839994,121.33166943000106,53551.94057232001
2023-05-03,17:13:35.000,123,11044767,14605,0,1683134014,13086.35353121999,121.38101334000385,53551.98249504
2023-05-03,17:13:36.000,123,11044803,14565,0,1683134015,13086.306377049994,121.35281681999913,53551.94755944001
2023-05-03,17:13:37.000,123,11044807,14525,0,1683134016,13086.286168119994,121.37396421000449,53551.85672688
2023-05-03,17:13:38.000,123,11044794,14445,0,1683134017,13086.279431809999,121.33871856000042,53551.91961096001
2023-05-03,17:13:39.000,123,11044818,14565,0,1683134018,13086.218805019998,121.31052204000298,53551.926598080005
2023-05-03,17:13:40.000,123,11044819,14445,0,1683134019,13086.191859779989,121.3598659499985,53551.91262384
2023-05-03,17:13:41.000,123,11044836,14485,0,1683134020,13086.185123469993,121.3598659499985,53551.96153368
2023-05-03,17:13:42.000,123,11044827,14685,0,1683134021,13086.117760369998,121.36691507999785,53551.94755944001
2023-05-03,17:13:43.000,123,11044794,14405,0,1683134022,13086.023452029993,121.40216073000192,53551.77288144001
2023-05-03,17:13:44.000,123,11044818,14485,0,1683134023,13086.097551439998,121.42330812,53551.89864960001
2023-05-03,17:13:45.000,123,11044823,14445,0,1683134024,13086.016715719998,121.40216073000192,53551.89864960001
2023-05-03,17:13:46.000,123,11044793,14605,0,1683134025,13086.050397270003,121.39511160000256,53551.863714
2023-05-03,17:13:47.000,123,11044808,14445,0,1683134026,13086.036924649998,121.40216073000192,53551.975507920004
2023-05-03,17:13:48.000,123,11044826,14325,0,1683134027,13086.036924649998,121.42330812,53551.96153368
2023-05-03,17:13:49.000,123,11044832,14405,0,1683134028,13085.962825239993,121.41625899000064,53551.96153368
2023-05-03,17:13:50.000,123,11044824,14365,0,1683134029,13085.983034169993,121.46560290000343,53551.807817040004
2023-05-03,17:13:51.000,123,11044794,14525,0,1683134030,13085.983034169993,121.43740637999872,53551.83576552
2023-05-03,17:13:52.000,123,11044817,14365,0,1683134031,13085.935879999997,121.47265203000279,53551.80082992001
2023-05-03,17:13:53.000,123,11044836,14725,0,1683134032,13085.929143690002,121.45150464000471,53551.828778400006
2023-05-03,17:13:54.000,123,11044812,14605,0,1683134033,13085.942616309992,121.40216073000192,53551.91961096001
2023-05-03,17:13:55.000,123,11044815,14725,0,1683134034,13085.969561550002,121.39511160000256,53551.877688240005
2023-05-03,17:13:56.000,123,11044850,14645,0,1683134035,13085.989770480002,121.40216073000192,53551.81480416
2023-05-03,17:13:57.000,123,11044833,14645,0,1683134036,13085.855044279997,121.40216073000192,53551.77288144001
2023-05-03,17:13:58.000,123,11044848,14565,0,1683134037,13085.861780589992,121.40216073000192,53551.76589432
2023-05-03,17:13:59.000,123,11044833,14605,0,1683134038,13085.875253209997,121.37396421000449,53551.84973976001
2023-05-03,17:14:00.000,123,11044805,14605,0,1683134039,13085.814626419997,121.37396421000449,53551.89864960001
2023-05-03,17:14:01.000,123,11044831,14645,0,1683134040,13085.787681180002,121.35281681999913,53551.89864960001
2023-05-03,17:14:02.000,123,11044804,14485,0,1683134041,13085.740527009992,121.37396421000449,53551.84275264
2023-05-03,17:14:03.000,123,11044847,14765,0,1683134042,13085.720318079992,121.33871856000042,53551.83576552
2023-05-03,17:14:04.000,123,11044822,14885,0,1683134043,13085.801153799992,121.33871856000042,53551.80082992001
2023-05-03,17:14:05.000,123,11044821,14485,0,1683134044,13085.780944869992,121.33166943000106,53551.73095872001
2023-05-03,17:14:06.000,123,11044861,14525,0,1683134045,13085.632746049996,121.31757117000234,53551.87070112001
2023-05-03,17:14:07.000,123,11044792,14365,0,1683134046,13085.639482359991,121.33871856000042,53551.76589432
2023-05-03,17:14:08.000,123,11044844,14605,0,1683134047,13085.659691289991,121.2893746500049,53551.74493296
2023-05-03,17:14:09.000,123,11044821,14645,0,1683134048,13085.60580081,121.29642378000426,53551.75192008001
2023-05-03,17:14:10.000,123,11044806,14485,0,1683134049,13085.531701399996,121.2893746500049,53551.77288144001
2023-05-03,17:14:11.000,123,11044812,14765,0,1683134050,13085.572119259996,121.24003074000211,53551.88467536
2023-05-03,17:14:12.000,123,11044848,14845,0,1683134051,13085.54517402,121.27527638999891,53551.69602312
2023-05-03,17:14:13.000,123,11044820,14485,0,1683134052,13085.4643383,121.2259324800034,53551.73794584
2023-05-03,17:14:14.000,123,11044851,14605,0,1683134053,13085.450865679995,121.23298161000275,53551.74493296
2023-05-03,17:14:15.000,123,11044847,14285,0,1683134054,13085.42392044,121.18363769999996,53551.661087520006
2023-05-03,17:14:16.000,123,11044861,14685,0,1683134055,13085.390238889995,121.1765885700006,53551.73095872001
2023-05-03,17:14:17.000,123,11044809,14565,0,1683134056,13085.44412937,121.12724465999781,53551.73095872001
2023-05-03,17:14:18.000,123,11044831,14485,0,1683134057,13085.48454723,121.10609726999974,53551.709997360005
2023-05-03,17:14:19.000,123,11044778,14525,0,1683134058,13085.471074609995,121.1131463999991,53551.76589432
2023-05-03,17:14:20.000,123,11044839,14565,0,1683134059,13085.45760198999,121.09199901000102,53551.807817040004
2023-05-03,17:14:21.000,123,11044867,14565,0,1683134060,13085.40371151,121.07085162000294,53551.807817040004
2023-05-03,17:14:22.000,123,11044824,14645,0,1683134061,13085.36329365,121.1131463999991,53551.71698448
2023-05-03,17:14:23.000,123,11044811,14645,0,1683134062,13085.41718412999,121.0779007500023,53551.80082992001
2023-05-03,17:14:24.000,123,11044804,14565,0,1683134063,13085.4643383,121.08494988000166,53551.7239716
2023-05-03,17:14:25.000,123,11044842,14525,0,1683134064,13085.34308472,121.04265509999823,53551.68204888001
2023-05-03,17:14:26.000,123,11044842,14485,0,1683134065,13085.42392044,121.05675336000422,53551.73095872001
2023-05-03,17:14:27.000,123,11044849,14365,0,1683134066,13085.37676626999,121.02855683999951,53551.70301024001
2023-05-03,17:14:28.000,123,11044797,14605,0,1683134067,13085.27572161999,121.06380249000358,53551.73095872001
2023-05-03,17:14:29.000,123,11044802,14725,0,1683134068,13085.22183114,121.0779007500023,53551.68204888001
2023-05-03,17:14:30.000,123,11044835,14445,0,1683134069,13085.13425910999,121.09199901000102,53551.78685568
2023-05-03,17:14:31.000,123,11044793,14605,0,1683134070,13085.087104939994,121.18363769999996,53551.75192008001
2023-05-03,17:14:32.000,123,11044856,14645,0,1683134071,13085.053423389989,121.21183422000468,53551.709997360005
2023-05-03,17:14:33.000,123,11044794,14605,0,1683134072,13085.107313869994,121.18363769999996,53551.7938428
2023-05-03,17:14:34.000,123,11044835,14645,0,1683134073,13085.046687079994,121.2259324800034,53551.77288144001
2023-05-03,17:14:35.000,123,11044814,14685,0,1683134074,13084.986060289993,121.28232551999827,53551.65410040001
2023-05-03,17:14:36.000,123,11044888,14405,0,1683134075,13085.026478149994,121.29642378000426,53551.70301024001
2023-05-03,17:14:37.000,123,11044799,14685,0,1683134076,13084.972587669989,121.34576768999978,53551.64711328
2023-05-03,17:14:38.000,123,11044805,14725,0,1683134077,13084.938906119998,121.39511160000256,53551.61217768001
2023-05-03,17:14:39.000,123,11044832,14365,0,1683134078,13084.885015639993,121.40920986000128,53551.57724208
2023-05-03,17:14:40.000,123,11044806,14565,0,1683134079,13084.911960879988,121.40216073000192,53551.591216320005
2023-05-03,17:14:41.000,123,11044801,14325,0,1683134080,13084.925433499993,121.47265203000279,53551.60519056001
2023-05-03,17:14:42.000,123,11044826,14485,0,1683134081,13084.891751949988,121.43740637999872,53551.591216320005
2023-05-03,17:14:43.000,123,11044799,14605,0,1683134082,13084.959115049998,121.3880624700032,53551.71698448
2023-05-03,17:14:44.000,123,11044819,14565,0,1683134083,13085.026478149994,121.43740637999872,53551.6191648
2023-05-03,17:14:45.000,123,11044816,14685,0,1683134084,13084.952378739988,121.36691507999785,53551.5492936
2023-05-03,17:14:46.000,123,11044791,14245,0,1683134085,13084.999532909998,121.31052204000298,53551.6191648
2023-05-03,17:14:47.000,123,11044805,14765,0,1683134086,13085.073632319989,121.2893746500049,53551.6191648
2023-05-03,17:14:48.000,123,11044812,14365,0,1683134087,13085.046687079994,121.28232551999827,53551.640126160004
2023-05-03,17:14:49.000,123,11044850,14685,0,1683134088,13085.11405017999,121.24003074000211,53551.55628072
2023-05-03,17:14:50.000,123,11044857,14685,0,1683134089,13085.15446803999,121.16953944000124,53551.53531936001
2023-05-03,17:14:51.000,123,11044854,14525,0,1683134090,13085.25551268999,121.09199901000102,53551.62615192
2023-05-03,17:14:52.000,123,11044820,14725,0,1683134091,13085.28245793,121.05675336000422,53551.60519056001
2023-05-03,17:14:53.000,123,11044846,14565,0,1683134092,13085.29593054999,121.00036032000207,53551.58422920001
2023-05-03,17:14:54.000,123,11044817,14445,0,1683134093,13085.228567449994,120.95101640999928,53551.50737088
2023-05-03,17:14:55.000,123,11044835,14685,0,1683134094,13085.21509482999,120.90872163000313,53551.44448680001
2023-05-03,17:14:56.000,123,11044806,14525,0,1683134095,13085.28245793,120.83823033000226,53551.57025496
2023-05-03,17:14:57.000,123,11044829,14525,0,1683134096,13085.35655733999,120.81708294000418,53551.57724208
2023-05-03,17:14:58.000,123,11044865,14445,0,1683134097,13085.32287579,120.76068990000203,53551.61217768001
2023-05-03,17:14:59.000,123,11044808,14645,0,1683134098,13085.38350258,120.69724773000053,53551.66807464
2023-05-03,17:15:00.000,123,11044786,14685,0,1683134099,13085.390238889995,120.7183951199986,53551.65410040001
2023-05-03,17:15:01.000,123,11044831,14805,0,1683134100,13085.390238889995,120.69724773000053,53551.60519056001
2023-05-03,17:15:02.000,123,11044854,14485,0,1683134101,13085.370029959995,120.69019860000117,53551.65410040001
2023-05-03,17:15:03.000,123,11044835,14365,0,1683134102,13085.38350258,120.71134598999924,53551.591216320005
2023-05-03,17:15:04.000,123,11044873,14445,0,1683134103,13085.262249,120.69724773000053,53551.62615192
2023-05-03,17:15:05.000,123,11044848,14685,0,1683134104,13085.25551268999,120.67610034000245,53551.59820344
2023-05-03,17:15:06.000,123,11044843,14565,0,1683134105,13085.289194239995,120.7183951199986,53551.66807464
2023-05-03,17:15:07.000,123,11044772,14685,0,1683134106,13085.29593054999,120.71134598999924,53551.6191648
2023-05-03,17:15:08.000,123,11044817,14765,0,1683134107,13085.262249,120.72544424999796,53551.65410040001
2023-05-03,17:15:09.000,123,11044828,14765,0,1683134108,13085.19488589999,120.75364077000268,53551.5492936
2023-05-03,17:15:10.000,123,11044772,14285,0,1683134109,13085.19488589999,120.77478816000075,53551.58422920001
2023-05-03,17:15:11.000,123,11044780,14725,0,1683134110,13085.248776379995,120.76068990000203,53551.56326784001
2023-05-03,17:15:12.000,123,11044808,14565,0,1683134111,13085.140995419999,120.76068990000203,53551.60519056001
2023-05-03,17:15:13.000,123,11044811,14565,0,1683134112,13085.19488589999,120.78888641999947,53551.640126160004
2023-05-03,17:15:14.000,123,11044800,14485,0,1683134113,13085.17467696999,120.80298467999819,53551.689036
2023-05-03,17:15:15.000,123,11044822,14525,0,1683134114,13085.161204349999,120.8311812000029,53551.77288144001
2023-05-03,17:15:16.000,123,11044814,14565,0,1683134115,13085.120786489999,120.92281989000185,53551.67506176
2023-05-03,17:15:17.000,123,11044807,14565,0,1683134116,13085.127522799994,120.9298690200012,53551.7938428
2023-05-03,17:15:18.000,123,11044783,14605,0,1683134117,13085.188149589994,120.979212930004,53551.57025496
2023-05-03,17:15:19.000,123,11044830,14565,0,1683134118,13085.17467696999,121.03560596999887,53551.62615192
2023-05-03,17:15:20.000,123,11044823,14725,0,1683134119,13085.053423389989,121.04265509999823,53551.61217768001
2023-05-03,17:15:21.000,123,11044837,14685,0,1683134120,13085.120786489999,121.09199901000102,53551.689036
2023-05-03,17:15:22.000,123,11044827,14525,0,1683134121,13085.100577559999,121.12019552999845,53551.67506176
2023-05-03,17:15:23.000,123,11044823,14365,0,1683134122,13085.066896009994,121.14839205000317,53551.71698448
2023-05-03,17:15:24.000,123,11044811,14565,0,1683134123,13085.080368629999,121.16953944000124,53551.80082992001
2023-05-03,17:15:25.000,123,11044799,14725,0,1683134124,13085.140995419999,121.23298161000275,53551.709997360005
2023-05-03,17:15:26.000,123,11044831,14605,0,1683134125,13085.107313869994,121.31052204000298,53551.84973976001
2023-05-03,17:15:27.000,123,11044825,14245,0,1683134126,13085.167940659994,121.41625899000064,53551.76589432
2023-05-03,17:15:28.000,123,11044849,14605,0,1683134127,13085.188149589994,121.36691507999785,53551.71698448
2023-05-03,17:15:29.000,123,11044819,14645,0,1683134128,13085.28245793,121.42330812,53551.74493296
2023-05-03,17:15:30.000,123,11044835,14365,0,1683134129,13085.35655733999,121.40216073000192,53551.67506176
2023-05-03,17:15:31.000,123,11044872,14605,0,1683134130,13085.390238889995,121.41625899000064,53551.64711328
2023-05-03,17:15:32.000,123,11044804,14485,0,1683134131,13085.45760198999,121.41625899000064,53551.63313904001
2023-05-03,17:15:33.000,123,11044846,14645,0,1683134132,13085.41718412999,121.40920986000128,53551.542306480005
2023-05-03,17:15:34.000,123,11044791,14725,0,1683134133,13085.42392044,121.43740637999872,53551.58422920001
2023-05-03,17:15:35.000,123,11044844,14645,0,1683134134,13085.48454723,121.34576768999978,53551.5492936
2023-05-03,17:15:36.000,123,11044812,14485,0,1683134135,13085.47781091999,121.34576768999978,53551.57025496
2023-05-03,17:15:37.000,123,11044795,14445,0,1683134136,13085.4643383,121.3246203000017,53551.56326784001
2023-05-03,17:15:38.000,123,11044827,14285,0,1683134137,13085.450865679995,121.28232551999827,53551.57025496
2023-05-03,17:15:39.000,123,11044812,14445,0,1683134138,13085.54517402,121.26117813000019,53551.61217768001
2023-05-03,17:15:40.000,123,11044746,14685,0,1683134139,13085.491283539995,121.25412900000083,53551.61217768001
2023-05-03,17:15:41.000,123,11044836,14645,0,1683134140,13085.48454723,121.21888335000403,53551.57025496
2023-05-03,17:15:42.000,123,11044816,14645,0,1683134141,13085.43739305999,121.21183422000468,53551.542306480005
2023-05-03,17:15:43.000,123,11044788,14445,0,1683134142,13085.43739305999,121.21183422000468,53551.43749968001
2023-05-03,17:15:44.000,123,11044833,14605,0,1683134143,13085.410447819995,121.16953944000124,53551.44448680001
2023-05-03,17:15:45.000,123,11044799,14645,0,1683134144,13085.53843770999,121.1765885700006,53551.493396640006
2023-05-03,17:15:46.000,123,11044839,14565,0,1683134145,13085.44412937,121.19068682999932,53551.44448680001
2023-05-03,17:15:47.000,123,11044802,14885,0,1683134146,13085.44412937,121.12724465999781,53551.50737088
2023-05-03,17:15:48.000,123,11044778,14765,0,1683134147,13085.45760198999,121.1131463999991,53551.43749968001
2023-05-03,17:15:49.000,123,11044805,14765,0,1683134148,13085.39697519999,121.14839205000317,53551.44448680001
2023-05-03,17:15:50.000,123,11044739,14565,0,1683134149,13085.30266686,121.19773595999868,53551.423525440005
2023-05-03,17:15:51.000,123,11044868,14565,0,1683134150,13085.36329365,121.16953944000124,53551.4095512
2023-05-03,17:15:52.000,123,11044792,14525,0,1683134151,13085.25551268999,121.21888335000403,53551.28378304
2023-05-03,17:15:53.000,123,11044732,14525,0,1683134152,13085.27572161999,121.1765885700006,53551.36064136
2023-05-03,17:15:54.000,123,11044774,14645,0,1683134153,13085.33634840999,121.16249031000189,53551.48640952001
2023-05-03,17:15:55.000,123,11044770,14605,0,1683134154,13085.33634840999,121.20478508999804,53551.45147392
2023-05-03,17:15:56.000,123,11044802,14485,0,1683134155,13085.329612099995,121.24707987000147,53551.542306480005
2023-05-03,17:15:57.000,123,11044824,14445,0,1683134156,13085.289194239995,121.27527638999891,53551.4095512
2023-05-03,17:15:58.000,123,11044786,14765,0,1683134157,13085.24204007,121.29642378000426,53551.423525440005
2023-05-03,17:15:59.000,123,11044792,14485,0,1683134158,13085.268985309995,121.31052204000298,53551.50038376
2023-05-03,17:16:00.000,123,11044781,14805,0,1683134159,13085.25551268999,121.31757117000234,53551.50737088
2023-05-03,17:16:01.000,123,11044800,14565,0,1683134160,13085.22183114,121.31052204000298,53551.50038376
2023-05-03,17:16:02.000,123,11044787,14645,0,1683134161,13085.15446803999,121.30347291000362,53551.51435800001
2023-05-03,17:16:03.000,123,11044760,14565,0,1683134162,13085.17467696999,121.3246203000017,53551.45846104
2023-05-03,17:16:04.000,123,11044783,14645,0,1683134163,13085.147731729994,121.34576768999978,53551.50038376
2023-05-03,17:16:05.000,123,11044814,14525,0,1683134164,13085.120786489999,121.36691507999785,53551.41653832001
2023-05-03,17:16:06.000,123,11044784,14805,0,1683134165,13085.013005529989,121.31757117000234,53551.45846104
2023-05-03,17:16:07.000,123,11044748,14525,0,1683134166,13085.046687079994,121.35281681999913,53551.44448680001
2023-05-03,17:16:08.000,123,11044791,14525,0,1683134167,13084.979323979998,121.34576768999978,53551.423525440005
2023-05-03,17:16:09.000,123,11044807,14605,0,1683134168,13084.925433499993,121.3246203000017,53551.41653832001
2023-05-03,17:16:10.000,123,11044789,14485,0,1683134169,13084.925433499993,121.28232551999827,53551.35365424
2023-05-03,17:16:11.000,123,11044781,14525,0,1683134170,13084.878279329998,121.23298161000275,53551.27679592001
2023-05-03,17:16:12.000,123,11044817,14685,0,1683134171,13084.763762059993,121.18363769999996,53551.374615600005
2023-05-03,17:16:13.000,123,11044782,14645,0,1683134172,13084.629035860002,121.21888335000403,53551.24186032
2023-05-03,17:16:14.000,123,11044759,14805,0,1683134173,13084.581881689992,121.26117813000019,53551.33968
2023-05-03,17:16:15.000,123,11044808,14365,0,1683134174,13084.575145379997,121.31052204000298,53551.31173152
2023-05-03,17:16:16.000,123,11044798,14805,0,1683134175,13084.527991210001,121.2893746500049,53551.29077016
2023-05-03,17:16:17.000,123,11044807,14685,0,1683134176,13084.440419179991,121.34576768999978,53551.28378304
2023-05-03,17:16:18.000,123,11044796,14605,0,1683134177,13084.426946560001,121.35281681999913,53551.31871864001
2023-05-03,17:16:19.000,123,11044784,14805,0,1683134178,13084.467364420001,121.42330812,53551.304744400004
2023-05-03,17:16:20.000,123,11044740,14445,0,1683134179,13084.501045969992,121.42330812,53551.22089896
2023-05-03,17:16:21.000,123,11044860,14565,0,1683134180,13084.460628109991,121.45150464000471,53551.19993760001
2023-05-03,17:16:22.000,123,11044788,14605,0,1683134181,13084.352847149996,121.49379942000087,53551.21391184
2023-05-03,17:16:23.000,123,11044751,14685,0,1683134182,13084.433682869996,121.51494680999895,53551.06718232
2023-05-03,17:16:24.000,123,11044785,14605,0,1683134183,13084.440419179991,121.50789767999959,53551.12307928
2023-05-03,17:16:25.000,123,11044832,14525,0,1683134184,13084.474100729996,121.57838898000045,53551.14404064
2023-05-03,17:16:26.000,123,11044788,14565,0,1683134185,13084.474100729996,121.5713398500011,53551.158014880006
2023-05-03,17:16:27.000,123,11044816,14485,0,1683134186,13084.467364420001,121.59248723999917,53551.158014880006
2023-05-03,17:16:28.000,123,11044774,14565,0,1683134187,13084.447155490001,121.6347820200026,53551.11609216
2023-05-03,17:16:29.000,123,11044827,14805,0,1683134188,13084.3865287,121.66297854000004,53551.14404064
2023-05-03,17:16:30.000,123,11044819,14365,0,1683134189,13084.30569298,121.6700276699994,53551.06019520001
2023-05-03,17:16:31.000,123,11044810,14525,0,1683134190,13084.34611084,121.71937158000219,53551.15102776001
2023-05-03,17:16:32.000,123,11044807,14725,0,1683134191,13084.272011429995,121.70527332000347,53551.08115656001
2023-05-03,17:16:33.000,123,11044798,14525,0,1683134192,13084.30569298,121.74756809999963,53551.11609216
2023-05-03,17:16:34.000,123,11044821,14685,0,1683134193,13084.292220359996,121.69822419000411,53551.19993760001
2023-05-03,17:16:35.000,123,11044782,14445,0,1683134194,13084.30569298,121.7828137500037,53551.158014880006
2023-05-03,17:16:36.000,123,11044792,14565,0,1683134195,13084.24506619,121.79691201000242,53551.01827248
2023-05-03,17:16:37.000,123,11044782,14525,0,1683134196,13084.21812094999,121.80396114000177,53551.11609216
2023-05-03,17:16:38.000,123,11044750,14725,0,1683134197,13084.211384639995,121.8180594000005,53551.14404064
2023-05-03,17:16:39.000,123,11044791,14605,0,1683134198,13084.07665843999,121.86035418000392,53551.088143680005
2023-05-03,17:16:40.000,123,11044818,14525,0,1683134199,13084.090131059995,121.86740331000328,53551.15102776001
2023-05-03,17:16:41.000,123,11044786,14525,0,1683134200,13084.09686736999,121.90969808999944,53551.08115656001
2023-05-03,17:16:42.000,123,11044782,14525,0,1683134201,13084.03624057999,121.90969808999944,53551.22089896
2023-05-03,17:16:43.000,123,11044803,14565,0,1683134202,13083.941932239999,121.96609113000159,53551.158014880006
2023-05-03,17:16:44.000,123,11044790,14605,0,1683134203,13083.888041759994,121.96609113000159,53551.206924720005
2023-05-03,17:16:45.000,123,11044803,14525,0,1683134204,13083.881305449999,122.00133677999838,53551.165002
2023-05-03,17:16:46.000,123,11044790,14845,0,1683134205,13083.91498699999,121.99428764999902,53551.19993760001
2023-05-03,17:16:47.000,123,11044813,14565,0,1683134206,13083.800469729998,122.06477894999989,53551.0951308
2023-05-03,17:16:48.000,123,11044781,14685,0,1683134207,13083.834151279989,122.06477894999989,53551.11609216
2023-05-03,17:16:49.000,123,11044759,14605,0,1683134208,13083.874569139989,122.07182807999925,53551.21391184
2023-05-03,17:16:50.000,123,11044806,14565,0,1683134209,13083.941932239999,122.03658243000245,53551.27679592001
2023-05-03,17:16:51.000,123,11044785,14365,0,1683134210,13083.948668549994,122.02248417000374,53551.24884744001
2023-05-03,17:16:52.000,123,11044815,14405,0,1683134211,13083.962141169999,122.00838590999774,53551.26980880001
2023-05-03,17:16:53.000,123,11044769,14485,0,1683134212,13084.01603164999,122.00133677999838,53551.255834560005
2023-05-03,17:16:54.000,123,11044782,14405,0,1683134213,13083.97561378999,121.96609113000159,53551.15102776001
2023-05-03,17:16:55.000,123,11044792,14525,0,1683134214,13084.07665843999,121.93789461000415,53551.12307928
2023-05-03,17:16:56.000,123,11044798,14605,0,1683134215,13084.14402154,121.90264896000008,53551.22089896
2023-05-03,17:16:57.000,123,11044813,14565,0,1683134216,13084.11707629999,121.86035418000392,53551.19993760001
2023-05-03,17:16:58.000,123,11044797,14765,0,1683134217,13084.150757849995,121.85330505000456,53551.24186032
2023-05-03,17:16:59.000,123,11044827,14725,0,1683134218,13084.211384639995,121.8180594000005,53551.28378304
2023-05-03,17:17:00.000,123,11044819,14365,0,1683134219,13084.15749415999,121.75461722999898,53551.26980880001
2023-05-03,17:17:01.000,123,11044826,14485,0,1683134220,13084.090131059995,121.76166635999834,53551.26980880001
2023-05-03,17:17:02.000,123,11044785,14525,0,1683134221,13084.15749415999,121.65592941000068,53551.35365424
2023-05-03,17:17:03.000,123,11044813,14725,0,1683134222,13084.07665843999,121.69117506000475,53551.325705760006
2023-05-03,17:17:04.000,123,11044790,14365,0,1683134223,13084.02276796,121.64183115000196,53551.29775728001
2023-05-03,17:17:05.000,123,11044819,14405,0,1683134224,13084.01603164999,121.6700276699994,53551.304744400004
2023-05-03,17:17:06.000,123,11044782,14605,0,1683134225,13084.049713199995,121.60658549999789,53551.33269288
2023-05-03,17:17:07.000,123,11044787,14485,0,1683134226,13084.009295339994,121.6347820200026,53551.304744400004
2023-05-03,17:17:08.000,123,11044836,14405,0,1683134227,13083.888041759994,121.57838898000045,53551.24884744001
2023-05-03,17:17:09.000,123,11044816,14645,0,1683134228,13083.793733419989,121.59953636999853,53551.24186032
2023-05-03,17:17:10.000,123,11044808,14565,0,1683134229,13083.786997109994,121.58543810999981,53551.24186032
2023-05-03,17:17:11.000,123,11044788,14725,0,1683134230,13083.706161389993,121.57838898000045,53551.206924720005
2023-05-03,17:17:12.000,123,11044803,14805,0,1683134231,13083.679216149998,121.55724159000238,53551.206924720005
2023-05-03,17:17:13.000,123,11044744,14845,0,1683134232,13083.598380429998,121.59248723999917,53551.11609216
2023-05-03,17:17:14.000,123,11044805,14525,0,1683134233,13083.605116739993,121.54314333000366,53551.255834560005
2023-05-03,17:17:15.000,123,11044791,14645,0,1683134234,13083.557962569997,121.57838898000045,53551.255834560005
2023-05-03,17:17:16.000,123,11044793,14725,0,1683134235,13083.483863159992,121.57838898000045,53551.24186032
2023-05-03,17:17:17.000,123,11044820,14805,0,1683134236,13083.429972680002,121.59248723999917,53551.165002
2023-05-03,17:17:18.000,123,11044836,14565,0,1683134237,13083.389554820002,121.59953636999853,53551.158014880006
2023-05-03,17:17:19.000,123,11044790,14525,0,1683134238,13083.342400649992,121.59248723999917,53551.11609216
2023-05-03,17:17:20.000,123,11044781,14405,0,1683134239,13083.301982789992,121.61363463000453,53551.17198912
2023-05-03,17:17:21.000,123,11044774,14525,0,1683134240,13083.342400649992,121.6347820200026,53551.24884744001
2023-05-03,17:17:22.000,123,11044821,14565,0,1683134241,13083.355873269997,121.64183115000196,53551.165002
2023-05-03,17:17:23.000,123,11044789,14765,0,1683134242,13083.403027439992,121.66297854000004,53551.12307928
2023-05-03,17:17:24.000,123,11044805,14485,0,1683134243,13083.396291129997,121.64183115000196,53551.10211792001
2023-05-03,17:17:25.000,123,11044788,14405,0,1683134244,13083.396291129997,121.6700276699994,53551.01128536001
2023-05-03,17:17:26.000,123,11044776,14485,0,1683134245,13083.362609579992,121.6700276699994,53550.98333688001
2023-05-03,17:17:27.000,123,11044803,14645,0,1683134246,13083.355873269997,121.69822419000411,53550.97634976
2023-05-03,17:17:28.000,123,11044805,14565,0,1683134247,13083.403027439992,121.62068376000389,53551.08115656001
2023-05-03,17:17:29.000,123,11044803,14325,0,1683134248,13083.382818509992,121.62068376000389,53551.03224672001
2023-05-03,17:17:30.000,123,11044818,14205,0,1683134249,13083.409763750002,121.57838898000045,53550.93442704001
2023-05-03,17:17:31.000,123,11044777,14325,0,1683134250,13083.423236369992,121.59248723999917,53550.92743992
2023-05-03,17:17:32.000,123,11044795,14885,0,1683134251,13083.443445299992,121.5360942000043,53550.990324000006
2023-05-03,17:17:33.000,123,11044790,14725,0,1683134252,13083.396291129997,121.58543810999981,53550.98333688001
2023-05-03,17:17:34.000,123,11044870,14445,0,1683134253,13083.403027439992,121.5713398500011,53550.91346568001
2023-05-03,17:17:35.000,123,11044809,14885,0,1683134254,13083.308719100001,121.60658549999789,53550.871542960005
2023-05-03,17:17:36.000,123,11044822,14605,0,1683134255,13083.322191719992,121.56429072000174,53551.0252596
2023-05-03,17:17:37.000,123,11044802,14605,0,1683134256,13083.328928030001,121.62773289000324,53551.00429824
2023-05-03,17:17:38.000,123,11044830,14365,0,1683134257,13083.281773859992,121.62773289000324,53550.9553884
2023-05-03,17:17:39.000,123,11044810,14685,0,1683134258,13083.227883380001,121.6347820200026,53550.98333688001
2023-05-03,17:17:40.000,123,11044873,14765,0,1683134259,13083.254828619996,121.6347820200026,53550.94840128
2023-05-03,17:17:41.000,123,11044865,14885,0,1683134260,13083.221147069991,121.62068376000389,53550.9553884
2023-05-03,17:17:42.000,123,11044821,14405,0,1683134261,13083.12010241999,121.62773289000324,53550.90647856
2023-05-03,17:17:43.000,123,11044810,14525,0,1683134262,13083.153783969996,121.60658549999789,53550.93442704001
2023-05-03,17:17:44.000,123,11044830,14565,0,1683134263,13083.160520279991,121.57838898000045,53550.92743992
2023-05-03,17:17:45.000,123,11044798,14445,0,1683134264,13083.133575039996,121.62068376000389,53550.9553884
2023-05-03,17:17:46.000,123,11044808,14565,0,1683134265,13083.140311349991,121.58543810999981,53550.98333688001
2023-05-03,17:17:47.000,123,11044789,14565,0,1683134266,13083.113366109996,121.60658549999789,53550.98333688001
2023-05-03,17:17:48.000,123,11044820,14525,0,1683134267,13083.12010241999,121.60658549999789,53551.01128536001
2023-05-03,17:17:49.000,123,11044797,14765,0,1683134268,13083.03926669999,121.60658549999789,53550.92743992
2023-05-03,17:17:50.000,123,11044757,14445,0,1683134269,13083.09989348999,121.59248723999917,53550.920452800005
2023-05-03,17:17:51.000,123,11044815,14565,0,1683134270,13083.093157179996,121.61363463000453,53550.86455584001
2023-05-03,17:17:52.000,123,11044803,14565,0,1683134271,13083.08642087,121.61363463000453,53550.72481344001
2023-05-03,17:17:53.000,123,11044826,14405,0,1683134272,13083.160520279991,121.59953636999853,53550.801671760004
2023-05-03,17:17:54.000,123,11044821,14445,0,1683134273,13083.207674450001,121.59248723999917,53550.92743992
2023-05-03,17:17:55.000,123,11044816,14565,0,1683134274,13083.133575039996,121.60658549999789,53550.85756872
2023-05-03,17:17:56.000,123,11044839,14485,0,1683134275,13083.221147069991,121.59248723999917,53550.920452800005
2023-05-03,17:17:57.000,123,11044808,14525,0,1683134276,13083.133575039996,121.64888028000132,53550.87853008
2023-05-03,17:17:58.000,123,11044790,14405,0,1683134277,13083.207674450001,121.64888028000132,53550.83660736
2023-05-03,17:17:59.000,123,11044807,14445,0,1683134278,13083.133575039996,121.74051897000027,53550.82962024
2023-05-03,17:18:00.000,123,11044797,14405,0,1683134279,13083.153783969996,121.76166635999834,53550.7807104
2023-05-03,17:18:01.000,123,11044804,14525,0,1683134280,13083.173992899996,121.82510852999985,53550.801671760004
2023-05-03,17:18:02.000,123,11044808,14645,0,1683134281,13083.221147069991,121.86035418000392,53550.752761920005
2023-05-03,17:18:03.000,123,11044795,14605,0,1683134282,13083.200938139991,121.88855070000136,53550.7807104
2023-05-03,17:18:04.000,123,11044789,14725,0,1683134283,13083.241355999991,121.90969808999944,53550.74577480001
2023-05-03,17:18:05.000,123,11044841,14845,0,1683134284,13083.160520279991,121.97314026000095,53550.77372328001
2023-05-03,17:18:06.000,123,11044833,14525,0,1683134285,13083.200938139991,121.97314026000095,53550.73878768
2023-05-03,17:18:07.000,123,11044819,14645,0,1683134286,13083.18746552,122.05772982000053,53550.7807104
2023-05-03,17:18:08.000,123,11044811,14805,0,1683134287,13083.133575039996,122.05772982000053,53550.66891648
2023-05-03,17:18:09.000,123,11044776,14605,0,1683134288,13083.173992899996,122.08592633999797,53550.76673616001
2023-05-03,17:18:10.000,123,11044800,14645,0,1683134289,13083.09989348999,122.1282211200014,53550.77372328001
2023-05-03,17:18:11.000,123,11044847,14605,0,1683134290,13083.09989348999,122.11412286000268,53550.86455584001
2023-05-03,17:18:12.000,123,11044850,14725,0,1683134291,13083.093157179996,122.13527025000076,53550.86455584001
2023-05-03,17:18:13.000,123,11044787,14765,0,1683134292,13082.96516729,122.15641763999884,53550.72481344001
2023-05-03,17:18:14.000,123,11044763,14445,0,1683134293,13082.95843097999,122.19166329000291,53550.67590360001
2023-05-03,17:18:15.000,123,11044772,14405,0,1683134294,13082.951694669995,122.17756503000419,53550.76673616001
2023-05-03,17:18:16.000,123,11044790,14605,0,1683134295,13082.95843097999,122.19166329000291,53550.73180056
2023-05-03,17:18:17.000,123,11044817,14325,0,1683134296,13082.87759525999,122.18461416000355,53550.703852080005
2023-05-03,17:18:18.000,123,11044781,14765,0,1683134297,13082.93822204999,122.1634667699982,53550.73878768
2023-05-03,17:18:19.000,123,11044810,14685,0,1683134298,13082.87759525999,122.19871242000227,53550.68289072
2023-05-03,17:18:20.000,123,11044847,14445,0,1683134299,13082.87759525999,122.20576155000163,53550.73180056
2023-05-03,17:18:21.000,123,11044848,14685,0,1683134300,13082.830441089995,122.17756503000419,53550.64795512001
2023-05-03,17:18:22.000,123,11044816,14365,0,1683134301,13082.702451199999,122.17051590000483,53550.59205816
2023-05-03,17:18:23.000,123,11044816,14605,0,1683134302,13082.648560719994,122.19166329000291,53550.59904528001
2023-05-03,17:18:24.000,123,11044832,14445,0,1683134303,13082.662033339999,122.14231938000012,53550.633980880004
2023-05-03,17:18:25.000,123,11044819,14805,0,1683134304,13082.641824409999,122.18461416000355,53550.66192936
2023-05-03,17:18:26.000,123,11044807,14445,0,1683134305,13082.709187509994,122.17051590000483,53550.77372328001
2023-05-03,17:18:27.000,123,11044803,14405,0,1683134306,13082.67550595999,122.15641763999884,53550.703852080005
2023-05-03,17:18:28.000,123,11044817,14565,0,1683134307,13082.71592381999,122.17051590000483,53550.640968
2023-05-03,17:18:29.000,123,11044819,14445,0,1683134308,13082.662033339999,122.19871242000227,53550.64795512001
2023-05-03,17:18:30.000,123,11044786,14445,0,1683134309,13082.688978579994,122.17756503000419,53550.60603240001
2023-05-03,17:18:31.000,123,11044799,14725,0,1683134310,13082.621615479999,122.19166329000291,53550.59205816
2023-05-03,17:18:32.000,123,11044753,14725,0,1683134311,13082.601406549999,122.17756503000419,53550.55013544
2023-05-03,17:18:33.000,123,11044792,14725,0,1683134312,13082.69571488999,122.17051590000483,53550.585071040005
2023-05-03,17:18:34.000,123,11044786,14565,0,1683134313,13082.78328692,122.19166329000291,53550.61301952
2023-05-03,17:18:35.000,123,11044797,14525,0,1683134314,13082.742869059999,122.19871242000227,53550.62000664
2023-05-03,17:18:36.000,123,11044807,14565,0,1683134315,13082.77655060999,122.19871242000227,53550.57808392001
2023-05-03,17:18:37.000,123,11044833,14325,0,1683134316,13082.78328692,122.20576155000163,53550.55013544
2023-05-03,17:18:38.000,123,11044776,14565,0,1683134317,13082.769814299994,122.19871242000227,53550.52218696
2023-05-03,17:18:39.000,123,11044800,14645,0,1683134318,13082.749605369994,122.19166329000291,53550.55712256001
2023-05-03,17:18:40.000,123,11044822,14645,0,1683134319,13082.769814299994,122.17756503000419,53550.60603240001
2023-05-03,17:18:41.000,123,11044830,14645,0,1683134320,13082.78328692,122.21281068000098,53550.633980880004
2023-05-03,17:18:42.000,123,11044853,14565,0,1683134321,13082.77655060999,122.25510546000442,53550.5710968
2023-05-03,17:18:43.000,123,11044833,14805,0,1683134322,13082.790023229994,122.21985981000034,53550.61301952
2023-05-03,17:18:44.000,123,11044829,14605,0,1683134323,13082.810232159994,122.24100719999842,53550.62000664
2023-05-03,17:18:45.000,123,11044837,14485,0,1683134324,13082.81696846999,122.25510546000442,53550.640968
2023-05-03,17:18:46.000,123,11044863,14725,0,1683134325,13082.870858949995,122.2269089399997,53550.5710968
2023-05-03,17:18:47.000,123,11044802,14845,0,1683134326,13082.85738632999,122.27625285000249,53550.50821272001
2023-05-03,17:18:48.000,123,11044760,14485,0,1683134327,13082.850650019995,122.27625285000249,53550.60603240001
2023-05-03,17:18:49.000,123,11044804,14725,0,1683134328,13082.88433157,122.325596759998,53550.55013544
2023-05-03,17:18:50.000,123,11044771,14605,0,1683134329,13082.911276809995,122.27625285000249,53550.55712256001
2023-05-03,17:18:51.000,123,11044767,14645,0,1683134330,13082.88433157,122.26920372000313,53550.61301952
2023-05-03,17:18:52.000,123,11044858,14445,0,1683134331,13082.89780418999,122.29035111000121,53550.5710968
2023-05-03,17:18:53.000,123,11044809,14445,0,1683134332,13082.790023229994,122.26920372000313,53550.585071040005
2023-05-03,17:18:54.000,123,11044805,14565,0,1683134333,13082.81696846999,122.29740024000057,53550.56410968
2023-05-03,17:18:55.000,123,11044818,14565,0,1683134334,13082.78328692,122.29740024000057,53550.64795512001
2023-05-03,17:18:56.000,123,11044813,14485,0,1683134335,13082.73613274999,122.27625285000249,53550.68289072
2023-05-03,17:18:57.000,123,11044833,14645,0,1683134336,13082.71592381999,122.29035111000121,53550.67590360001
2023-05-03,17:18:58.000,123,11044803,14725,0,1683134337,13082.810232159994,122.31854762999865,53550.78769752
2023-05-03,17:18:59.000,123,11044848,14685,0,1683134338,13082.75634167999,122.29740024000057,53550.82962024
2023-05-03,17:19:00.000,123,11044826,14445,0,1683134339,13082.75634167999,122.31149849999929,53550.84359448001
2023-05-03,17:19:01.000,123,11044779,14525,0,1683134340,13082.601406549999,122.31149849999929,53550.8855172
2023-05-03,17:19:02.000,123,11044808,14485,0,1683134341,13082.635088099989,122.29740024000057,53550.86455584001
2023-05-03,17:19:03.000,123,11044824,14605,0,1683134342,13082.729396439994,122.27625285000249,53550.73180056
2023-05-03,17:19:04.000,123,11044841,14885,0,1683134343,13082.608142859994,122.24100719999842,53550.81564600001
2023-05-03,17:19:05.000,123,11044780,14525,0,1683134344,13082.648560719994,122.2269089399997,53550.822633120006
2023-05-03,17:19:06.000,123,11044807,14885,0,1683134345,13082.621615479999,122.26215459000377,53550.68289072
2023-05-03,17:19:07.000,123,11044798,14485,0,1683134346,13082.587933929994,122.21281068000098,53550.61301952
2023-05-03,17:19:08.000,123,11044818,14605,0,1683134347,13082.581197619998,122.18461416000355,53550.62699376001
2023-05-03,17:19:09.000,123,11044798,14485,0,1683134348,13082.608142859994,122.19871242000227,53550.68289072
2023-05-03,17:19:10.000,123,11044813,14645,0,1683134349,13082.587933929994,122.24100719999842,53550.67590360001
2023-05-03,17:19:11.000,123,11044802,14685,0,1683134350,13082.574461309989,122.21281068000098,53550.585071040005
2023-05-03,17:19:12.000,123,11044780,14485,0,1683134351,13082.594670239989,122.24805632999778,53550.59904528001
2023-05-03,17:19:13.000,123,11044800,14205,0,1683134352,13082.635088099989,122.24100719999842,53550.633980880004
2023-05-03,17:19:14.000,123,11044816,14485,0,1683134353,13082.554252379989,122.24100719999842,53550.55013544
2023-05-03,17:19:15.000,123,11044788,14605,0,1683134354,13082.594670239989,122.26215459000377,53550.59904528001
2023-05-03,17:19:16.000,123,11044832,14365,0,1683134355,13082.67550595999,122.26215459000377,53550.62000664
2023-05-03,17:19:17.000,123,11044837,14525,0,1683134356,13082.635088099989,122.29035111000121,53550.585071040005
2023-05-03,17:19:18.000,123,11044818,14485,0,1683134357,13082.628351789994,122.31854762999865,53550.55013544
2023-05-03,17:19:19.000,123,11044815,14445,0,1683134358,13082.601406549999,122.339695020004,53550.54314832
2023-05-03,17:19:20.000,123,11044796,14525,0,1683134359,13082.513834519988,122.33264589000464,53550.44532864
2023-05-03,17:19:21.000,123,11044791,14685,0,1683134360,13082.534043449989,122.31854762999865,53550.57808392001
2023-05-03,17:19:22.000,123,11044804,14365,0,1683134361,13082.520570829998,122.36084241000208,53550.56410968
2023-05-03,17:19:23.000,123,11044801,14445,0,1683134362,13082.527307139993,122.339695020004,53550.64795512001
2023-05-03,17:19:24.000,123,11044785,14725,0,1683134363,13082.480152969998,122.339695020004,53550.62000664
2023-05-03,17:19:25.000,123,11044784,14525,0,1683134364,13082.372372010002,122.34674415000336,53550.466290000004
2023-05-03,17:19:26.000,123,11044770,14365,0,1683134365,13082.372372010002,122.36789154000144,53550.56410968
2023-05-03,17:19:27.000,123,11044791,14525,0,1683134366,13082.379108319998,122.3749406700008,53550.66192936
2023-05-03,17:19:28.000,123,11044832,14525,0,1683134367,13082.352163080002,122.34674415000336,53550.62000664
2023-05-03,17:19:29.000,123,11044794,14805,0,1683134368,13082.271327360002,122.3749406700008,53550.55013544
2023-05-03,17:19:30.000,123,11044844,14765,0,1683134369,13082.298272599997,122.36084241000208,53550.62000664
2023-05-03,17:19:31.000,123,11044834,14405,0,1683134370,13082.365635699993,122.40313718999823,53550.66891648
2023-05-03,17:19:32.000,123,11044825,14605,0,1683134371,13082.372372010002,122.3749406700008,53550.62000664
2023-05-03,17:19:33.000,123,11044843,14565,0,1683134372,13082.197227949997,122.3749406700008,53550.54314832
2023-05-03,17:19:34.000,123,11044805,14445,0,1683134373,13082.237645809997,122.41723545000423,53550.585071040005
2023-05-03,17:19:35.000,123,11044809,14565,0,1683134374,13082.224173189992,122.41018632000487,53550.55712256001
2023-05-03,17:19:36.000,123,11044761,14525,0,1683134375,13082.210700570002,122.43133371000295,53550.585071040005
2023-05-03,17:19:37.000,123,11044809,14645,0,1683134376,13082.197227949997,122.49477588000445,53550.52218696
2023-05-03,17:19:38.000,123,11044826,14645,0,1683134377,13082.224173189992,122.50182501000381,53550.536161200005
2023-05-03,17:19:39.000,123,11044850,14365,0,1683134378,13082.264591049992,122.48067761999846,53550.59904528001
2023-05-03,17:19:40.000,123,11044789,14405,0,1683134379,13082.325217839993,122.53002153000125,53550.55013544
2023-05-03,17:19:41.000,123,11044816,14445,0,1683134380,13082.271327360002,122.50182501000381,53550.52218696
2023-05-03,17:19:42.000,123,11044773,14805,0,1683134381,13082.271327360002,122.60756196000148,53550.51519984
2023-05-03,17:19:43.000,123,11044808,14725,0,1683134382,13082.237645809997,122.60051283000212,53550.45930288001
2023-05-03,17:19:44.000,123,11044808,14565,0,1683134383,13082.251118430002,122.62870934999955,53550.47327712
2023-05-03,17:19:45.000,123,11044804,14525,0,1683134384,13082.257854739997,122.65690587000427,53550.5710968
2023-05-03,17:19:46.000,123,11044772,14645,0,1683134385,13082.278063669997,122.67805326000234,53550.55712256001
2023-05-03,17:19:47.000,123,11044811,14645,0,1683134386,13082.305008909992,122.69920065000042,53550.55013544
2023-05-03,17:19:48.000,123,11044809,15005,0,1683134387,13082.284799979992,122.74149543000385,53550.52218696
2023-05-03,17:19:49.000,123,11044810,14525,0,1683134388,13082.305008909992,122.72739716999786,53550.56410968
2023-05-03,17:19:50.000,123,11044845,14205,0,1683134389,13082.305008909992,122.77674108000065,53550.466290000004
2023-05-03,17:19:51.000,123,11044815,14645,0,1683134390,13082.257854739997,122.79083933999937,53550.44532864
2023-05-03,17:19:52.000,123,11044787,14645,0,1683134391,13082.170282710002,122.80493759999808,53550.42436728
2023-05-03,17:19:53.000,123,11044777,14405,0,1683134392,13082.109655920001,122.81903586000408,53550.37545744
2023-05-03,17:19:54.000,123,11044806,14405,0,1683134393,13082.190491640002,122.76969195000129,53550.44532864
2023-05-03,17:19:55.000,123,11044793,14805,0,1683134394,13082.116392229997,122.84723238000151,53550.43135440001
2023-05-03,17:19:56.000,123,11044829,14525,0,1683134395,13082.129864850001,122.82608499000344,53550.50821272001
2023-05-03,17:19:57.000,123,11044774,14405,0,1683134396,13082.102919609992,122.84018325000216,53550.536161200005
2023-05-03,17:19:58.000,123,11044781,14645,0,1683134397,13082.001874959991,122.87542889999895,53550.45231576
2023-05-03,17:19:59.000,123,11044806,14325,0,1683134398,13082.028820200001,122.84723238000151,53550.3964188
2023-05-03,17:20:00.000,123,11044769,14525,0,1683134399,13082.062501749991,122.85428151000087,53550.45231576
2023-05-03,17:20:01.000,123,11044760,14525,0,1683134400,13082.069238060001,122.87542889999895,53550.3964188
2023-05-03,17:20:02.000,123,11044826,14445,0,1683134401,13081.954720789996,122.88952715999767,53550.31257336001
2023-05-03,17:20:03.000,123,11044809,14605,0,1683134402,13082.069238060001,122.85428151000087,53550.487251360006
2023-05-03,17:20:04.000,123,11044868,14685,0,1683134403,13082.015347579996,122.81198673000472,53550.45930288001
2023-05-03,17:20:05.000,123,11044808,14685,0,1683134404,13081.981666029991,122.74149543000385,53550.45930288001
2023-05-03,17:20:06.000,123,11044829,14525,0,1683134405,13081.894093999996,122.74854456000321,53550.43135440001
2023-05-03,17:20:07.000,123,11044816,14685,0,1683134406,13081.921039239991,122.74149543000385,53550.40340592
2023-05-03,17:20:08.000,123,11044794,14565,0,1683134407,13081.961457099991,122.69920065000042,53550.368470320005
2023-05-03,17:20:09.000,123,11044808,14405,0,1683134408,13081.81999458999,122.69920065000042,53550.200779440005
2023-05-03,17:20:10.000,123,11044800,14525,0,1683134409,13081.96819341,122.64280760999827,53550.368470320005
2023-05-03,17:20:11.000,123,11044820,14525,0,1683134410,13081.974929719996,122.57231631000468,53550.38244456
2023-05-03,17:20:12.000,123,11044809,14525,0,1683134411,13081.90756662,122.51592327000253,53550.33353472
2023-05-03,17:20:13.000,123,11044782,14525,0,1683134412,13081.90756662,122.50887414000317,53550.3265476
2023-05-03,17:20:14.000,123,11044808,14525,0,1683134413,13081.88062137999,122.48067761999846,53550.368470320005
2023-05-03,17:20:15.000,123,11044807,14205,0,1683134414,13081.793049349995,122.46657935999974,53550.270650640006
2023-05-03,17:20:16.000,123,11044824,14525,0,1683134415,13081.772840419995,122.46657935999974,53550.466290000004
2023-05-03,17:20:17.000,123,11044864,14765,0,1683134416,13081.74589518,122.45248110000102,53550.35449608
2023-05-03,17:20:18.000,123,11044795,14565,0,1683134417,13081.67853207999,122.45953023000038,53550.34750896
2023-05-03,17:20:19.000,123,11044834,14485,0,1683134418,13081.732422559995,122.38198980000016,53550.466290000004
2023-05-03,17:20:20.000,123,11044782,14685,0,1683134419,13081.712213629995,122.38198980000016,53550.42436728
2023-05-03,17:20:21.000,123,11044805,14565,0,1683134420,13081.651586839995,122.34674415000336,53550.417380160005
2023-05-03,17:20:22.000,123,11044828,14365,0,1683134421,13081.58422374,122.36789154000144,53550.35449608
2023-05-03,17:20:23.000,123,11044767,14605,0,1683134422,13081.570751119994,122.36084241000208,53550.43135440001
2023-05-03,17:20:24.000,123,11044794,14685,0,1683134423,13081.49665170999,122.31854762999865,53550.319560480006
2023-05-03,17:20:25.000,123,11044793,14605,0,1683134424,13081.489915399994,122.30444936999993,53550.35449608
2023-05-03,17:20:26.000,123,11044850,14725,0,1683134425,13081.483179089999,122.29740024000057,53550.319560480006
2023-05-03,17:20:27.000,123,11044835,14485,0,1683134426,13081.47644277999,122.27625285000249,53550.38244456
2023-05-03,17:20:28.000,123,11044805,14525,0,1683134427,13081.462970159999,122.26215459000377,53550.31257336001
2023-05-03,17:20:29.000,123,11044795,14725,0,1683134428,13081.375398129989,122.24100719999842,53550.30558624
2023-05-03,17:20:30.000,123,11044840,14565,0,1683134429,13081.402343369999,122.18461416000355,53550.319560480006
2023-05-03,17:20:31.000,123,11044761,14725,0,1683134430,13081.429288609994,122.20576155000163,53550.27763776
2023-05-03,17:20:32.000,123,11044817,14325,0,1683134431,13081.334980269989,122.13527025000076,53550.22174080001
2023-05-03,17:20:33.000,123,11044799,14525,0,1683134432,13081.409079679994,122.11412286000268,53550.30558624
2023-05-03,17:20:34.000,123,11044796,14365,0,1683134433,13081.436024919989,122.08592633999797,53550.24270216001
2023-05-03,17:20:35.000,123,11044778,14725,0,1683134434,13081.388870749994,122.07182807999925,53550.26366352001
2023-05-03,17:20:36.000,123,11044831,14645,0,1683134435,13081.355189199989,122.0295333000031,53550.27763776
2023-05-03,17:20:37.000,123,11044798,14405,0,1683134436,13081.321507649998,122.00838590999774,53550.24270216001
2023-05-03,17:20:38.000,123,11044824,14405,0,1683134437,13081.308035029993,121.96609113000159,53550.22174080001
2023-05-03,17:20:39.000,123,11044792,14565,0,1683134438,13081.301298719998,121.94494374000351,53550.24270216001
2023-05-03,17:20:40.000,123,11044836,14845,0,1683134439,13081.260880859998,121.95199287000287,53550.15885672
2023-05-03,17:20:41.000,123,11044825,14445,0,1683134440,13081.281089789998,121.9167472199988,53550.17981808
2023-05-03,17:20:42.000,123,11044807,14365,0,1683134441,13081.267617169993,121.88855070000136,53550.19379232001
2023-05-03,17:20:43.000,123,11044805,14525,0,1683134442,13081.301298719998,121.9167472199988,53550.081998400005
2023-05-03,17:20:44.000,123,11044814,14525,0,1683134443,13081.274353479988,121.86740331000328,53550.12392112001
2023-05-03,17:20:45.000,123,11044842,14445,0,1683134444,13081.227199309993,121.84625591999793,53549.97719160001
2023-05-03,17:20:46.000,123,11044809,14405,0,1683134445,13081.092473110002,121.7687154899977,53550.06802416
2023-05-03,17:20:47.000,123,11044806,14525,0,1683134446,13081.018373699997,121.81101027000113,53549.984178720006
2023-05-03,17:20:48.000,123,11044780,14605,0,1683134447,13081.018373699997,121.83215765999921,53550.116934
2023-05-03,17:20:49.000,123,11044775,14605,0,1683134448,13080.971219530002,121.84625591999793,53550.102959760006
2023-05-03,17:20:50.000,123,11044770,14365,0,1683134449,13080.951010600002,121.881501570002,53550.116934
2023-05-03,17:20:51.000,123,11044771,14405,0,1683134450,13080.977955839997,121.881501570002,53550.22174080001
2023-05-03,17:20:52.000,123,11044803,14685,0,1683134451,13080.951010600002,121.86035418000392,53550.19379232001
2023-05-03,17:20:53.000,123,11044815,14645,0,1683134452,13080.897120119997,121.85330505000456,53550.15885672
2023-05-03,17:20:54.000,123,11044832,14565,0,1683134453,13080.883647499992,121.85330505000456,53550.21475368
2023-05-03,17:20:55.000,123,11044802,14725,0,1683134454,13080.870174880001,121.84625591999793,53550.23571504
2023-05-03,17:20:56.000,123,11044816,14645,0,1683134455,13080.883647499992,121.83215765999921,53550.22872792
2023-05-03,17:20:57.000,123,11044817,14685,0,1683134456,13080.775866539996,121.8180594000005,53550.14488248001
2023-05-03,17:20:58.000,123,11044788,14405,0,1683134457,13080.843229639991,121.8180594000005,53550.17981808
2023-05-03,17:20:59.000,123,11044793,14565,0,1683134458,13080.849965950001,121.84625591999793,53550.270650640006
2023-05-03,17:21:00.000,123,11044816,14645,0,1683134459,13080.816284399996,121.83215765999921,53550.2566764
2023-05-03,17:21:01.000,123,11044817,14685,0,1683134460,13080.782602849991,121.83920678999857,53550.19379232001
2023-05-03,17:21:02.000,123,11044790,14645,0,1683134461,13080.721976059991,121.85330505000456,53550.12392112001
2023-05-03,17:21:03.000,123,11044796,14565,0,1683134462,13080.72871237,121.83215765999921,53550.130908240004
2023-05-03,17:21:04.000,123,11044833,14445,0,1683134463,13080.789339160001,121.8180594000005,53550.20776656
2023-05-03,17:21:05.000,123,11044806,14645,0,1683134464,13080.782602849991,121.83215765999921,53550.28462488
2023-05-03,17:21:06.000,123,11044818,14605,0,1683134465,13080.7489213,121.80396114000177,53550.28462488
2023-05-03,17:21:07.000,123,11044830,14645,0,1683134466,13080.775866539996,121.83215765999921,53550.36148320001
2023-05-03,17:21:08.000,123,11044835,14445,0,1683134467,13080.809548090001,121.83215765999921,53550.27763776
2023-05-03,17:21:09.000,123,11044874,14845,0,1683134468,13080.68829451,121.84625591999793,53550.22174080001
2023-05-03,17:21:10.000,123,11044810,14565,0,1683134469,13080.695030819996,121.84625591999793,53550.1868052
2023-05-03,17:21:11.000,123,11044787,14885,0,1683134470,13080.76913023,121.881501570002,53550.23571504
2023-05-03,17:21:12.000,123,11044803,14645,0,1683134471,13080.701767129991,121.9167472199988,53550.23571504
2023-05-03,17:21:13.000,123,11044790,14525,0,1683134472,13080.762393919991,121.9167472199988,53550.30558624
2023-05-03,17:21:14.000,123,11044839,14485,0,1683134473,13080.843229639991,121.95904200000223,53550.27763776
2023-05-03,17:21:15.000,123,11044779,14325,0,1683134474,13080.823020709991,121.97314026000095,53550.249689280005
2023-05-03,17:21:16.000,123,11044812,14565,0,1683134475,13080.816284399996,122.00133677999838,53550.21475368
2023-05-03,17:21:17.000,123,11044810,14685,0,1683134476,13080.775866539996,121.98723851999966,53550.2566764
2023-05-03,17:21:18.000,123,11044841,14485,0,1683134477,13080.775866539996,122.01543504000438,53550.21475368
2023-05-03,17:21:19.000,123,11044827,14605,0,1683134478,13080.695030819996,122.06477894999989,53550.12392112001
2023-05-03,17:21:20.000,123,11044816,14805,0,1683134479,13080.762393919991,122.12117199000204,53550.21475368
2023-05-03,17:21:21.000,123,11044847,14685,0,1683134480,13080.742184989991,122.14936850999948,53550.249689280005
2023-05-03,17:21:22.000,123,11044815,14605,0,1683134481,13080.70850344,122.14936850999948,53550.249689280005
2023-05-03,17:21:23.000,123,11044817,14725,0,1683134482,13080.68829451,122.20576155000163,53550.17283096001
2023-05-03,17:21:24.000,123,11044836,14685,0,1683134483,13080.762393919991,122.17051590000483,53550.22872792
2023-05-03,17:21:25.000,123,11044890,14285,0,1683134484,13080.70850344,122.19166329000291,53550.200779440005
2023-05-03,17:21:26.000,123,11044816,14445,0,1683134485,13080.715239749996,122.23395806999906,53550.1868052
2023-05-03,17:21:27.000,123,11044809,14565,0,1683134486,13080.68829451,122.25510546000442,53550.13789536
2023-05-03,17:21:28.000,123,11044807,14605,0,1683134487,13080.654612959996,122.29740024000057,53550.081998400005
2023-05-03,17:21:29.000,123,11044792,14565,0,1683134488,13080.70850344,122.30444936999993,53550.16584384
2023-05-03,17:21:30.000,123,11044807,14485,0,1683134489,13080.735448679996,122.31854762999865,53550.19379232001
2023-05-03,17:21:31.000,123,11044803,14445,0,1683134490,13080.674821889996,122.31854762999865,53550.20776656
2023-05-03,17:21:32.000,123,11044844,14645,0,1683134491,13080.70850344,122.33264589000464,53550.15885672
2023-05-03,17:21:33.000,123,11044835,14725,0,1683134492,13080.62766772,122.34674415000336,53550.12392112001
2023-05-03,17:21:34.000,123,11044830,15045,0,1683134493,13080.614195099995,122.3749406700008,53550.151869600006
2023-05-03,17:21:35.000,123,11044794,14565,0,1683134494,13080.614195099995,122.33264589000464,53550.1868052
2023-05-03,17:21:36.000,123,11044799,14605,0,1683134495,13080.64787665,122.30444936999993,53550.19379232001
2023-05-03,17:21:37.000,123,11044826,14525,0,1683134496,13080.56030461999,122.29740024000057,53550.16584384
2023-05-03,17:21:38.000,123,11044838,14525,0,1683134497,13080.64114033999,122.26215459000377,53550.08898552
2023-05-03,17:21:39.000,123,11044799,14605,0,1683134498,13080.64114033999,122.21985981000034,53550.13789536
2023-05-03,17:21:40.000,123,11044839,14765,0,1683134499,13080.715239749996,122.19166329000291,53550.13789536
2023-05-03,17:21:41.000,123,11044833,14565,0,1683134500,13080.614195099995,122.21281068000098,53550.06802416
2023-05-03,17:21:42.000,123,11044824,14405,0,1683134501,13080.593986169995,122.15641763999884,53550.06103704
2023-05-03,17:21:43.000,123,11044797,14725,0,1683134502,13080.60745879,122.1634667699982,53550.116934
2023-05-03,17:21:44.000,123,11044804,14645,0,1683134503,13080.533359379995,122.10707373000332,53550.10994688
2023-05-03,17:21:45.000,123,11044769,14565,0,1683134504,13080.56704093,122.12117199000204,53550.19379232001
2023-05-03,17:21:46.000,123,11044827,14365,0,1683134505,13080.56030461999,122.11412286000268,53550.17981808
2023-05-03,17:21:47.000,123,11044814,14765,0,1683134506,13080.553568309995,122.14231938000012,53550.22174080001
2023-05-03,17:21:48.000,123,11044834,14685,0,1683134507,13080.60072247999,122.15641763999884,53550.1868052
2023-05-03,17:21:49.000,123,11044825,14765,0,1683134508,13080.573777239995,122.17756503000419,53550.200779440005
2023-05-03,17:21:50.000,123,11044844,14645,0,1683134509,13080.54009568999,122.20576155000163,53550.08898552
2023-05-03,17:21:51.000,123,11044801,14485,0,1683134510,13080.56704093,122.2269089399997,53550.15885672
2023-05-03,17:21:52.000,123,11044813,14405,0,1683134511,13080.50641414,122.24100719999842,53550.0470628
2023-05-03,17:21:53.000,123,11044833,14565,0,1683134512,13080.593986169995,122.21281068000098,53550.20776656
2023-05-03,17:21:54.000,123,11044798,14725,0,1683134513,13080.62766772,122.23395806999906,53550.200779440005
2023-05-03,17:21:55.000,123,11044839,14445,0,1683134514,13080.62093140999,122.26215459000377,53550.22872792
2023-05-03,17:21:56.000,123,11044822,14565,0,1683134515,13080.66134926999,122.28330198000185,53550.21475368
2023-05-03,17:21:57.000,123,11044819,14405,0,1683134516,13080.60072247999,122.29035111000121,53550.116934
2023-05-03,17:21:58.000,123,11044780,14365,0,1683134517,13080.634404029995,122.33264589000464,53550.130908240004
2023-05-03,17:21:59.000,123,11044799,14285,0,1683134518,13080.701767129991,122.36084241000208,53550.16584384
2023-05-03,17:22:00.000,123,11044817,14725,0,1683134519,13080.66134926999,122.39608805999887,53550.26366352001
2023-05-03,17:22:01.000,123,11044802,14525,0,1683134520,13080.762393919991,122.43133371000295,53550.1868052
2023-05-03,17:22:02.000,123,11044798,14645,0,1683134521,13080.755657609996,122.45248110000102,53550.081998400005
2023-05-03,17:22:03.000,123,11044806,14605,0,1683134522,13080.72871237,122.40313718999823,53550.081998400005
2023-05-03,17:22:04.000,123,11044792,14445,0,1683134523,13080.76913023,122.36789154000144,53550.10994688
2023-05-03,17:22:05.000,123,11044819,14765,0,1683134524,13080.755657609996,122.40313718999823,53550.1868052
2023-05-03,17:22:06.000,123,11044796,14805,0,1683134525,13080.802811779991,122.38903892999951,53550.16584384
2023-05-03,17:22:07.000,123,11044838,14405,0,1683134526,13080.823020709991,122.41018632000487,53550.02610144001
2023-05-03,17:22:08.000,123,11044810,14885,0,1683134527,13080.782602849991,122.39608805999887,53550.06802416
2023-05-03,17:22:09.000,123,11044785,14645,0,1683134528,13080.816284399996,122.41018632000487,53550.151869600006
2023-05-03,17:22:10.000,123,11044795,14725,0,1683134529,13080.796075469996,122.40313718999823,53550.23571504
2023-05-03,17:22:11.000,123,11044794,14445,0,1683134530,13080.816284399996,122.38903892999951,53550.24270216001
2023-05-03,17:22:12.000,123,11044836,14565,0,1683134531,13080.775866539996,122.34674415000336,53550.26366352001
2023-05-03,17:22:13.000,123,11044816,14645,0,1683134532,13080.72871237,122.38198980000016,53550.21475368
2023-05-03,17:22:14.000,123,11044818,14525,0,1683134533,13080.735448679996,122.339695020004,53550.17283096001
2023-05-03,17:22:15.000,123,11044792,14605,0,1683134534,13080.715239749996,122.38198980000016,53550.200779440005
2023-05-03,17:22:16.000,123,11044808,14565,0,1683134535,13080.715239749996,122.34674415000336,53550.200779440005
2023-05-03,17:22:17.000,123,11044803,14365,0,1683134536,13080.701767129991,122.3749406700008,53550.081998400005
2023-05-03,17:22:18.000,123,11044824,14485,0,1683134537,13080.68829451,122.38198980000016,53550.06103704
2023-05-03,17:22:19.000,123,11044827,14605,0,1683134538,13080.715239749996,122.42428458000359,53550.16584384
2023-05-03,17:22:20.000,123,11044828,14885,0,1683134539,13080.721976059991,122.40313718999823,53550.10994688
2023-05-03,17:22:21.000,123,11044810,14685,0,1683134540,13080.64114033999,122.45248110000102,53550.15885672
2023-05-03,17:22:22.000,123,11044802,14605,0,1683134541,13080.62093140999,122.50887414000317,53550.06103704
2023-05-03,17:22:23.000,123,11044823,14645,0,1683134542,13080.593986169995,122.53707066000061,53550.14488248001
2023-05-03,17:22:24.000,123,11044784,14525,0,1683134543,13080.64787665,122.60051283000212,53550.081998400005
2023-05-03,17:22:25.000,123,11044812,14525,0,1683134544,13080.573777239995,122.69215152000106,53550.06103704
2023-05-03,17:22:26.000,123,11044817,14725,0,1683134545,13080.614195099995,122.73444630000449,53550.02610144001
2023-05-03,17:22:27.000,123,11044867,14605,0,1683134546,13080.68829451,122.73444630000449,53550.116934
2023-05-03,17:22:28.000,123,11044804,14685,0,1683134547,13080.721976059991,122.80493759999808,53550.0470628
2023-05-03,17:22:29.000,123,11044833,14405,0,1683134548,13080.7489213,122.8331341200028,53550.07501128001
2023-05-03,17:22:30.000,123,11044828,14725,0,1683134549,13080.775866539996,122.88952715999767,53550.081998400005
2023-05-03,17:22:31.000,123,11044794,14565,0,1683134550,13080.802811779991,122.92477281000174,53550.08898552
2023-05-03,17:22:32.000,123,11044815,14525,0,1683134551,13080.823020709991,122.91067455000302,53550.07501128001
2023-05-03,17:22:33.000,123,11044799,14445,0,1683134552,13080.782602849991,122.97411672000453,53550.06802416
2023-05-03,17:22:34.000,123,11044797,14645,0,1683134553,13080.924065359992,122.98116585000389,53550.15885672
2023-05-03,17:22:35.000,123,11044799,14645,0,1683134554,13080.924065359992,123.0305097599994,53550.08898552
2023-05-03,17:22:36.000,123,11044833,14565,0,1683134555,13081.025110009992,122.98821498000325,53550.130908240004
2023-05-03,17:22:37.000,123,11044813,14765,0,1683134556,13081.065527869992,123.0305097599994,53550.19379232001
2023-05-03,17:22:38.000,123,11044817,14885,0,1683134557,13081.011637390002,123.0305097599994,53550.081998400005
2023-05-03,17:22:39.000,123,11044858,14405,0,1683134558,13081.072264180002,123.02346063000005,53550.2566764
2023-05-03,17:22:40.000,123,11044830,14645,0,1683134559,13081.038582629997,123.0305097599994,53550.15885672
2023-05-03,17:22:41.000,123,11044827,14365,0,1683134560,13081.079000489997,123.0305097599994,53550.27763776
2023-05-03,17:22:42.000,123,11044794,14725,0,1683134561,13081.072264180002,122.99526411000261,53550.249689280005
2023-05-03,17:22:43.000,123,11044813,14565,0,1683134562,13081.065527869992,122.98821498000325,53550.3265476
2023-05-03,17:22:44.000,123,11044791,14485,0,1683134563,13081.065527869992,123.05165715000476,53550.28462488
2023-05-03,17:22:45.000,123,11044841,14445,0,1683134564,13081.065527869992,123.05165715000476,53550.31257336001
2023-05-03,17:22:46.000,123,11044797,14525,0,1683134565,13080.903856429992,123.06575541000348,53550.34750896
2023-05-03,17:22:47.000,123,11044798,14485,0,1683134566,13080.924065359992,123.02346063000005,53550.34750896
2023-05-03,17:22:48.000,123,11044852,14525,0,1683134567,13080.930801670002,123.08690280000155,53550.22174080001
2023-05-03,17:22:49.000,123,11044836,14485,0,1683134568,13080.998164769997,123.05165715000476,53550.41039304001
2023-05-03,17:22:50.000,123,11044811,14565,0,1683134569,13081.011637390002,123.08690280000155,53550.31257336001
2023-05-03,17:22:51.000,123,11044850,14605,0,1683134570,13081.079000489997,123.10805018999963,53550.34052184001
2023-05-03,17:22:52.000,123,11044819,14645,0,1683134571,13081.119418349997,123.1432958400037,53550.368470320005
2023-05-03,17:22:53.000,123,11044858,14805,0,1683134572,13081.079000489997,123.15739410000242,53550.28462488
2023-05-03,17:22:54.000,123,11044830,14645,0,1683134573,13081.146363589993,123.17149236000114,53550.319560480006
2023-05-03,17:22:55.000,123,11044811,14365,0,1683134574,13081.099209419997,123.21378714000457,53550.298599120004
2023-05-03,17:22:56.000,123,11044787,14725,0,1683134575,13081.126154659993,123.18559061999986,53550.38943168001
2023-05-03,17:22:57.000,123,11044780,14565,0,1683134576,13081.173308830002,123.1785414900005,53550.35449608
2023-05-03,17:22:58.000,123,11044828,14365,0,1683134577,13081.186781449993,123.20673800999793,53550.319560480006
2023-05-03,17:22:59.000,123,11044825,14445,0,1683134578,13081.301298719998,123.22083627000393,53550.36148320001
2023-05-03,17:23:00.000,123,11044799,14485,0,1683134579,13081.341716579998,123.22083627000393,53550.30558624
2023-05-03,17:23:01.000,123,11044833,14645,0,1683134580,13081.355189199989,123.241983660002,53550.319560480006
2023-05-03,17:23:02.000,123,11044785,14285,0,1683134581,13081.301298719998,123.22083627000393,53550.249689280005
2023-05-03,17:23:03.000,123,11044804,14445,0,1683134582,13081.462970159999,123.23493453000265,53550.319560480006
2023-05-03,17:23:04.000,123,11044828,14725,0,1683134583,13081.442761229999,123.23493453000265,53550.26366352001
2023-05-03,17:23:05.000,123,11044789,14365,0,1683134584,13081.55727849999,123.21378714000457,53550.35449608
2023-05-03,17:23:06.000,123,11044812,14405,0,1683134585,13081.6246416,123.19263974999922,53550.368470320005
2023-05-03,17:23:07.000,123,11044780,14845,0,1683134586,13081.550542189994,123.15739410000242,53550.30558624
2023-05-03,17:23:08.000,123,11044814,14685,0,1683134587,13081.671795769995,123.1785414900005,53550.35449608
2023-05-03,17:23:09.000,123,11044835,14365,0,1683134588,13081.68526839,123.16444323000178,53550.319560480006
2023-05-03,17:23:10.000,123,11044862,14725,0,1683134589,13081.651586839995,123.1432958400037,53550.42436728
2023-05-03,17:23:11.000,123,11044803,14365,0,1683134590,13081.60443267,123.15034497000306,53550.35449608
2023-05-03,17:23:12.000,123,11044816,14605,0,1683134591,13081.651586839995,123.0798536700022,53550.417380160005
2023-05-03,17:23:13.000,123,11044793,14365,0,1683134592,13081.651586839995,123.0305097599994,53550.49423848
2023-05-03,17:23:14.000,123,11044811,14645,0,1683134593,13081.6246416,123.05165715000476,53550.42436728
2023-05-03,17:23:15.000,123,11044800,14565,0,1683134594,13081.631377909995,123.01641150000069,53550.45231576
2023-05-03,17:23:16.000,123,11044831,14525,0,1683134595,13081.67853207999,123.00936237000133,53550.41039304001
2023-05-03,17:23:17.000,123,11044847,14805,0,1683134596,13081.56401481,122.98821498000325,53550.51519984
2023-05-03,17:23:18.000,123,11044815,14645,0,1683134597,13081.530333259994,122.95296932999918,53550.417380160005
2023-05-03,17:23:19.000,123,11044780,14725,0,1683134598,13081.550542189994,122.93887107000046,53550.34750896
2023-05-03,17:23:20.000,123,11044807,14725,0,1683134599,13081.53706956999,122.91067455000302,53550.466290000004
2023-05-03,17:23:21.000,123,11044839,14445,0,1683134600,13081.56401481,122.9318219400011,53550.50821272001
2023-05-03,17:23:22.000,123,11044745,14525,0,1683134601,13081.55727849999,122.88952715999767,53550.536161200005
2023-05-03,17:23:23.000,123,11044763,14725,0,1683134602,13081.60443267,122.91772368000238,53550.45930288001
2023-05-03,17:23:24.000,123,11044797,14485,0,1683134603,13081.66505946,122.88952715999767,53550.42436728
2023-05-03,17:23:25.000,123,11044825,14565,0,1683134604,13081.671795769995,122.92477281000174,53550.438341520006
2023-05-03,17:23:26.000,123,11044802,14605,0,1683134605,13081.57748742999,122.91067455000302,53550.34750896
2023-05-03,17:23:27.000,123,11044804,14885,0,1683134606,13081.712213629995,122.88952715999767,53550.3265476
2023-05-03,17:23:28.000,123,11044816,14765,0,1683134607,13081.71894993999,122.88247802999831,53550.487251360006
2023-05-03,17:23:29.000,123,11044812,14685,0,1683134608,13081.70547732,122.8331341200028,53550.3964188
2023-05-03,17:23:30.000,123,11044772,14565,0,1683134609,13081.78631304,122.82608499000344,53550.59904528001
2023-05-03,17:23:31.000,123,11044806,14365,0,1683134610,13081.79978565999,122.82608499000344,53550.640968
2023-05-03,17:23:32.000,123,11044792,14405,0,1683134611,13081.81999458999,122.8331341200028,53550.60603240001
2023-05-03,17:23:33.000,123,11044806,14885,0,1683134612,13081.88062137999,122.82608499000344,53550.56410968
2023-05-03,17:23:34.000,123,11044830,14605,0,1683134613,13081.853676139996,122.81198673000472,53550.59904528001
2023-05-03,17:23:35.000,123,11044811,14565,0,1683134614,13081.8267309,122.81903586000408,53550.66192936
2023-05-03,17:23:36.000,123,11044820,14205,0,1683134615,13081.752631489995,122.82608499000344,53550.54314832
2023-05-03,17:23:37.000,123,11044793,14565,0,1683134616,13081.833467209995,122.76264282000193,53550.67590360001
2023-05-03,17:23:38.000,123,11044822,14365,0,1683134617,13081.84693983,122.76264282000193,53550.68289072
2023-05-03,17:23:39.000,123,11044838,14565,0,1683134618,13081.833467209995,122.69920065000042,53550.654942240006
2023-05-03,17:23:40.000,123,11044806,14405,0,1683134619,13081.84693983,122.71329890999914,53550.68987784
2023-05-03,17:23:41.000,123,11044803,14685,0,1683134620,13081.77957672999,122.74149543000385,53550.66192936
2023-05-03,17:23:42.000,123,11044812,14445,0,1683134621,13081.70547732,122.73444630000449,53550.59205816
2023-05-03,17:23:43.000,123,11044828,14605,0,1683134622,13081.631377909995,122.72739716999786,53550.66891648
2023-05-03,17:23:44.000,123,11044805,14725,0,1683134623,13081.6246416,122.69215152000106,53550.62000664
2023-05-03,17:23:45.000,123,11044831,14525,0,1683134624,13081.68526839,122.69215152000106,53550.66192936
2023-05-03,17:23:46.000,123,11044835,14725,0,1683134625,13081.590960049994,122.67100413000298,53550.62000664
2023-05-03,17:23:47.000,123,11044823,14445,0,1683134626,13081.58422374,122.63575847999891,53550.585071040005
2023-05-03,17:23:48.000,123,11044805,14445,0,1683134627,13081.59769635999,122.64280760999827,53550.64795512001
2023-05-03,17:23:49.000,123,11044839,14645,0,1683134628,13081.550542189994,122.65690587000427,53550.62699376001
2023-05-03,17:23:50.000,123,11044799,14685,0,1683134629,13081.523596949999,122.67805326000234,53550.64795512001
2023-05-03,17:23:51.000,123,11044828,14525,0,1683134630,13081.510124329994,122.67100413000298,53550.67590360001
2023-05-03,17:23:52.000,123,11044840,14365,0,1683134631,13081.436024919989,122.66395500000363,53550.59904528001
2023-05-03,17:23:53.000,123,11044821,14685,0,1683134632,13081.469706469994,122.67100413000298,53550.633980880004
2023-05-03,17:23:54.000,123,11044830,14605,0,1683134633,13081.489915399994,122.61461109000084,53550.68289072
2023-05-03,17:23:55.000,123,11044815,14445,0,1683134634,13081.456233849989,122.60756196000148,53550.64795512001
2023-05-03,17:23:56.000,123,11044861,14685,0,1683134635,13081.456233849989,122.59346370000276,53550.66192936
2023-05-03,17:23:57.000,123,11044780,14525,0,1683134636,13081.415815989989,122.57231631000468,53550.654942240006
2023-05-03,17:23:58.000,123,11044796,14845,0,1683134637,13081.449497539994,122.5864145700034,53550.654942240006
2023-05-03,17:23:59.000,123,11044789,14405,0,1683134638,13081.442761229999,122.57231631000468,53550.5710968
2023-05-03,17:24:00.000,123,11044830,14405,0,1683134639,13081.422552299999,122.53002153000125,53550.59205816
2023-05-03,17:24:01.000,123,11044808,14885,0,1683134640,13081.49665170999,122.55821804999869,53550.62000664
2023-05-03,17:24:02.000,123,11044792,14445,0,1683134641,13081.469706469994,122.53707066000061,53550.69686496001
2023-05-03,17:24:03.000,123,11044784,14365,0,1683134642,13081.469706469994,122.54411978999997,53550.654942240006
2023-05-03,17:24:04.000,123,11044774,14365,0,1683134643,13081.530333259994,122.49477588000445,53550.68289072
2023-05-03,17:24:05.000,123,11044793,14565,0,1683134644,13081.456233849989,122.46657935999974,53550.62000664
2023-05-03,17:24:06.000,123,11044798,14765,0,1683134645,13081.355189199989,122.48067761999846,53550.703852080005
2023-05-03,17:24:07.000,123,11044821,14685,0,1683134646,13081.328243959993,122.50887414000317,53550.55013544
2023-05-03,17:24:08.000,123,11044807,14645,0,1683134647,13081.287826099993,122.55821804999869,53550.536161200005
2023-05-03,17:24:09.000,123,11044789,14525,0,1683134648,13081.287826099993,122.56526717999805,53550.59205816
2023-05-03,17:24:10.000,123,11044798,14685,0,1683134649,13081.301298719998,122.57231631000468,53550.62699376001
2023-05-03,17:24:11.000,123,11044781,14485,0,1683134650,13081.281089789998,122.59346370000276,53550.66192936
2023-05-03,17:24:12.000,123,11044777,14605,0,1683134651,13081.247408239993,122.66395500000363,53550.61301952
2023-05-03,17:24:13.000,123,11044783,15205,0,1683134652,13081.193517760003,122.67100413000298,53550.640968
2023-05-03,17:24:14.000,123,11044837,14685,0,1683134653,13081.173308830002,122.70624977999978,53550.62699376001
2023-05-03,17:24:15.000,123,11044787,14565,0,1683134654,13081.119418349997,122.75559369000257,53550.50821272001
2023-05-03,17:24:16.000,123,11044843,14565,0,1683134655,13081.105945729993,122.81198673000472,53550.57808392001
2023-05-03,17:24:17.000,123,11044822,14645,0,1683134656,13081.139627279998,122.81903586000408,53550.585071040005
2023-05-03,17:24:18.000,123,11044845,14685,0,1683134657,13081.159836209998,122.82608499000344,53550.51519984
2023-05-03,17:24:19.000,123,11044843,14565,0,1683134658,13081.146363589993,122.84723238000151,53550.466290000004
2023-05-03,17:24:20.000,123,11044765,14685,0,1683134659,13081.065527869992,122.85428151000087,53550.43135440001
2023-05-03,17:24:21.000,123,11044828,14685,0,1683134660,13081.018373699997,122.84723238000151,53550.585071040005
2023-05-03,17:24:22.000,123,11044840,14405,0,1683134661,13080.930801670002,122.91067455000302,53550.50821272001
2023-05-03,17:24:23.000,123,11044813,14805,0,1683134662,13080.944274289992,122.8965762900043,53550.55712256001
2023-05-03,17:24:24.000,123,11044754,14685,0,1683134663,13080.924065359992,122.91067455000302,53550.59205816
2023-05-03,17:24:25.000,123,11044794,14525,0,1683134664,13080.910592740001,122.94592019999982,53550.55712256001
2023-05-03,17:24:26.000,123,11044816,14845,0,1683134665,13080.964483219992,122.9318219400011,53550.585071040005
2023-05-03,17:24:27.000,123,11044809,14685,0,1683134666,13080.944274289992,122.90362542000366,53550.56410968
2023-05-03,17:24:28.000,123,11044745,14885,0,1683134667,13080.977955839997,122.8965762900043,53550.585071040005
2023-05-03,17:24:29.000,123,11044826,14605,0,1683134668,13080.930801670002,122.88247802999831,53550.585071040005
2023-05-03,17:24:30.000,123,11044800,14565,0,1683134669,13080.883647499992,122.88247802999831,53550.60603240001
2023-05-03,17:24:31.000,123,11044795,14645,0,1683134670,13080.930801670002,122.8331341200028,53550.55712256001
2023-05-03,17:24:32.000,123,11044800,14725,0,1683134671,13080.903856429992,122.81903586000408,53550.55013544
2023-05-03,17:24:33.000,123,11044796,14565,0,1683134672,13080.924065359992,122.73444630000449,53550.59904528001
2023-05-03,17:24:34.000,123,11044831,14765,0,1683134673,13080.903856429992,122.71329890999914,53550.60603240001
2023-05-03,17:24:35.000,123,11044772,14845,0,1683134674,13080.917329049997,122.67805326000234,53550.536161200005
2023-05-03,17:24:36.000,123,11044805,14605,0,1683134675,13080.957746909997,122.6498567400049,53550.54314832
2023-05-03,17:24:37.000,123,11044811,14525,0,1683134676,13080.937537979997,122.61461109000084,53550.57808392001
2023-05-03,17:24:38.000,123,11044818,14565,0,1683134677,13080.910592740001,122.55821804999869,53550.5012256
2023-05-03,17:24:39.000,123,11044766,14325,0,1683134678,13080.849965950001,122.53002153000125,53550.48026424001
2023-05-03,17:24:40.000,123,11044758,14485,0,1683134679,13080.829757020001,122.51592327000253,53550.48026424001
2023-05-03,17:24:41.000,123,11044822,14405,0,1683134680,13080.849965950001,122.45953023000038,53550.52917408001
2023-05-03,17:24:42.000,123,11044801,14525,0,1683134681,13080.76913023,122.45248110000102,53550.45930288001
2023-05-03,17:24:43.000,123,11044774,14525,0,1683134682,13080.775866539996,122.4383828400023,53550.45231576
2023-05-03,17:24:44.000,123,11044781,14525,0,1683134683,13080.823020709991,122.40313718999823,53550.56410968
2023-05-03,17:24:45.000,123,11044792,14685,0,1683134684,13080.816284399996,122.38903892999951,53550.49423848
2023-05-03,17:24:46.000,123,11044813,14525,0,1683134685,13080.796075469996,122.3749406700008,53550.47327712
2023-05-03,17:24:47.000,123,11044811,14565,0,1683134686,13080.829757020001,122.38198980000016,53550.45231576
2023-05-03,17:24:48.000,123,11044828,14485,0,1683134687,13080.796075469996,122.36789154000144,53550.3964188
2023-05-03,17:24:49.000,123,11044787,14565,0,1683134688,13080.796075469996,122.36789154000144,53550.40340592
2023-05-03,17:24:50.000,123,11044779,14885,0,1683134689,13080.870174880001,122.36789154000144,53550.51519984
2023-05-03,17:24:51.000,123,11044828,14525,0,1683134690,13080.856702259996,122.38198980000016,53550.42436728
2023-05-03,17:24:52.000,123,11044734,14565,0,1683134691,13080.796075469996,122.35379328000272,53550.40340592
2023-05-03,17:24:53.000,123,11044762,14765,0,1683134692,13080.843229639991,122.38903892999951,53550.42436728
2023-05-03,17:24:54.000,123,11044788,14885,0,1683134693,13080.856702259996,122.38903892999951,53550.45930288001
2023-05-03,17:24:55.000,123,11044775,14525,0,1683134694,13080.856702259996,122.38198980000016,53550.38244456
2023-05-03,17:24:56.000,123,11044777,14565,0,1683134695,13080.816284399996,122.38198980000016,53550.30558624
2023-05-03,17:24:57.000,123,11044781,14645,0,1683134696,13080.903856429992,122.41018632000487,53550.438341520006
2023-05-03,17:24:58.000,123,11044788,14805,0,1683134697,13080.897120119997,122.38198980000016,53550.48026424001
2023-05-03,17:24:59.000,123,11044806,14405,0,1683134698,13080.930801670002,122.42428458000359,53550.44532864
2023-05-03,17:25:00.000,123,11044793,14605,0,1683134699,13080.964483219992,122.40313718999823,53550.44532864
2023-05-03,17:25:01.000,123,11044808,14565,0,1683134700,13080.977955839997,122.40313718999823,53550.487251360006
2023-05-03,17:25:02.000,123,11044800,14445,0,1683134701,13080.951010600002,122.41018632000487,53550.438341520006
2023-05-03,17:25:03.000,123,11044778,14485,0,1683134702,13080.957746909997,122.40313718999823,53550.40340592
2023-05-03,17:25:04.000,123,11044798,14205,0,1683134703,13080.964483219992,122.39608805999887,53550.466290000004
2023-05-03,17:25:05.000,123,11044806,14405,0,1683134704,13081.011637390002,122.41018632000487,53550.42436728
2023-05-03,17:25:06.000,123,11044772,14405,0,1683134705,13080.971219530002,122.36789154000144,53550.417380160005
2023-05-03,17:25:07.000,123,11044769,14605,0,1683134706,13081.045318939992,122.38903892999951,53550.42436728
2023-05-03,17:25:08.000,123,11044810,14205,0,1683134707,13081.038582629997,122.40313718999823,53550.47327712
2023-05-03,17:25:09.000,123,11044818,14285,0,1683134708,13081.045318939992,122.36084241000208,53550.38943168001
2023-05-03,17:25:10.000,123,11044782,14325,0,1683134709,13081.058791559997,122.339695020004,53550.41039304001
2023-05-03,17:25:11.000,123,11044795,14645,0,1683134710,13081.072264180002,122.34674415000336,53550.45231576
2023-05-03,17:25:12.000,123,11044788,14645,0,1683134711,13081.065527869992,122.29035111000121,53550.44532864
2023-05-03,17:25:13.000,123,11044817,14685,0,1683134712,13081.079000489997,122.29740024000057,53550.47327712
2023-05-03,17:25:14.000,123,11044796,14605,0,1683134713,13081.025110009992,122.25510546000442,53550.56410968
2023-05-03,17:25:15.000,123,11044768,14525,0,1683134714,13081.052055250002,122.25510546000442,53550.50821272001
2023-05-03,17:25:16.000,123,11044791,14645,0,1683134715,13081.025110009992,122.28330198000185,53550.45930288001
2023-05-03,17:25:17.000,123,11044807,14485,0,1683134716,13081.072264180002,122.25510546000442,53550.438341520006
2023-05-03,17:25:18.000,123,11044808,14725,0,1683134717,13081.105945729993,122.20576155000163,53550.52917408001
2023-05-03,17:25:19.000,123,11044791,14605,0,1683134718,13081.065527869992,122.20576155000163,53550.5710968
2023-05-03,17:25:20.000,123,11044831,14525,0,1683134719,13081.065527869992,122.19166329000291,53550.52218696
2023-05-03,17:25:21.000,123,11044819,14725,0,1683134720,13081.099209419997,122.20576155000163,53550.60603240001
2023-05-03,17:25:22.000,123,11044809,14685,0,1683134721,13081.092473110002,122.21281068000098,53550.56410968
2023-05-03,17:25:23.000,123,11044797,14445,0,1683134722,13081.058791559997,122.18461416000355,53550.45231576
2023-05-03,17:25:24.000,123,11044776,14685,0,1683134723,13081.092473110002,122.14231938000012,53550.640968
2023-05-03,17:25:25.000,123,11044831,14725,0,1683134724,13081.045318939992,122.17051590000483,53550.57808392001
2023-05-03,17:25:26.000,123,11044802,14565,0,1683134725,13081.052055250002,122.1282211200014,53550.51519984
2023-05-03,17:25:27.000,123,11044826,14445,0,1683134726,13081.025110009992,122.15641763999884,53550.48026424001
2023-05-03,17:25:28.000,123,11044804,14845,0,1683134727,13081.004901079992,122.12117199000204,53550.48026424001
2023-05-03,17:25:29.000,123,11044788,14485,0,1683134728,13081.092473110002,122.13527025000076,53550.536161200005
2023-05-03,17:25:30.000,123,11044766,14605,0,1683134729,13081.126154659993,122.10707373000332,53550.536161200005
2023-05-03,17:25:31.000,123,11044807,14445,0,1683134730,13081.119418349997,122.14936850999948,53550.487251360006
2023-05-03,17:25:32.000,123,11044796,14605,0,1683134731,13081.139627279998,122.0929754700046,53550.51519984
2023-05-03,17:25:33.000,123,11044848,14365,0,1683134732,13081.079000489997,122.1282211200014,53550.48026424001
2023-05-03,17:25:34.000,123,11044853,14485,0,1683134733,13081.132890970002,122.1282211200014,53550.536161200005
2023-05-03,17:25:35.000,123,11044796,14685,0,1683134734,13081.146363589993,122.14231938000012,53550.56410968
2023-05-03,17:25:36.000,123,11044797,14725,0,1683134735,13081.132890970002,122.11412286000268,53550.536161200005
2023-05-03,17:25:37.000,123,11044754,14525,0,1683134736,13081.166572519993,122.1634667699982,53550.417380160005
2023-05-03,17:25:38.000,123,11044809,14365,0,1683134737,13081.240671929998,122.19166329000291,53550.48026424001
2023-05-03,17:25:39.000,123,11044838,14685,0,1683134738,13081.287826099993,122.1634667699982,53550.54314832
2023-05-03,17:25:40.000,123,11044821,14605,0,1683134739,13081.348452889993,122.1634667699982,53550.55013544
2023-05-03,17:25:41.000,123,11044793,14405,0,1683134740,13081.341716579998,122.21281068000098,53550.48026424001
2023-05-03,17:25:42.000,123,11044767,14725,0,1683134741,13081.281089789998,122.19871242000227,53550.52218696
2023-05-03,17:25:43.000,123,11044760,14525,0,1683134742,13081.294562409988,122.26920372000313,53550.45930288001
2023-05-03,17:25:44.000,123,11044791,14325,0,1683134743,13081.334980269989,122.25510546000442,53550.48026424001
2023-05-03,17:25:45.000,123,11044797,14525,0,1683134744,13081.388870749994,122.29740024000057,53550.51519984
2023-05-03,17:25:46.000,123,11044822,14685,0,1683134745,13081.415815989989,122.29035111000121,53550.59205816
2023-05-03,17:25:47.000,123,11044813,14525,0,1683134746,13081.382134439998,122.339695020004,53550.55013544
2023-05-03,17:25:48.000,123,11044757,14685,0,1683134747,13081.361925509998,122.33264589000464,53550.536161200005
2023-05-03,17:25:49.000,123,11044803,14405,0,1683134748,13081.375398129989,122.35379328000272,53550.55712256001
2023-05-03,17:25:50.000,123,11044839,14485,0,1683134749,13081.382134439998,122.38903892999951,53550.59205816
2023-05-03,17:25:51.000,123,11044816,14445,0,1683134750,13081.361925509998,122.43133371000295,53550.633980880004
2023-05-03,17:25:52.000,123,11044807,14565,0,1683134751,13081.355189199989,122.41723545000423,53550.62699376001
2023-05-03,17:25:53.000,123,11044816,14445,0,1683134752,13081.294562409988,122.44543197000166,53550.703852080005
2023-05-03,17:25:54.000,123,11044850,14525,0,1683134753,13081.361925509998,122.40313718999823,53550.73180056
2023-05-03,17:25:55.000,123,11044803,14565,0,1683134754,13081.341716579998,122.42428458000359,53550.68987784
2023-05-03,17:25:56.000,123,11044825,14565,0,1683134755,13081.274353479988,122.38903892999951,53550.68987784
2023-05-03,17:25:57.000,123,11044807,14525,0,1683134756,13081.227199309993,122.43133371000295,53550.5710968
2023-05-03,17:25:58.000,123,11044842,14685,0,1683134757,13081.213726689988,122.38903892999951,53550.60603240001
2023-05-03,17:25:59.000,123,11044794,14645,0,1683134758,13081.193517760003,122.38198980000016,53550.640968
2023-05-03,17:26:00.000,123,11044823,14525,0,1683134759,13081.159836209998,122.339695020004,53550.7108392
2023-05-03,17:26:01.000,123,11044812,14525,0,1683134760,13081.153099900002,122.36789154000144,53550.62699376001
2023-05-03,17:26:02.000,123,11044831,14445,0,1683134761,13081.126154659993,122.34674415000336,53550.703852080005
2023-05-03,17:26:03.000,123,11044813,14445,0,1683134762,13081.119418349997,122.339695020004,53550.66192936
2023-05-03,17:26:04.000,123,11044807,14605,0,1683134763,13081.173308830002,122.30444936999993,53550.62000664
2023-05-03,17:26:05.000,123,11044776,14685,0,1683134764,13081.200254069998,122.29035111000121,53550.61301952
2023-05-03,17:26:06.000,123,11044816,14765,0,1683134765,13081.200254069998,122.24805632999778,53550.640968
2023-05-03,17:26:07.000,123,11044819,14885,0,1683134766,13081.227199309993,122.26215459000377,53550.55013544
2023-05-03,17:26:08.000,123,11044820,14765,0,1683134767,13081.260880859998,122.2269089399997,53550.59904528001
2023-05-03,17:26:09.000,123,11044783,14605,0,1683134768,13081.287826099993,122.20576155000163,53550.72481344001
2023-05-03,17:26:10.000,123,11044785,14605,0,1683134769,13081.341716579998,122.1634667699982,53550.71782632
2023-05-03,17:26:11.000,123,11044833,14525,0,1683134770,13081.321507649998,122.15641763999884,53550.77372328001
2023-05-03,17:26:12.000,123,11044853,14725,0,1683134771,13081.341716579998,122.11412286000268,53550.752761920005
2023-05-03,17:26:13.000,123,11044788,14205,0,1683134772,13081.220462999998,122.12117199000204,53550.752761920005
2023-05-03,17:26:14.000,123,11044864,14605,0,1683134773,13081.301298719998,122.13527025000076,53550.74577480001
2023-05-03,17:26:15.000,123,11044825,14485,0,1683134774,13081.274353479988,122.13527025000076,53550.61301952
2023-05-03,17:26:16.000,123,11044839,14605,0,1683134775,13081.314771339989,122.12117199000204,53550.703852080005
2023-05-03,17:26:17.000,123,11044789,14605,0,1683134776,13081.334980269989,122.15641763999884,53550.64795512001
2023-05-03,17:26:18.000,123,11044803,14565,0,1683134777,13081.368661819994,122.14231938000012,53550.66192936
2023-05-03,17:26:19.000,123,11044764,14645,0,1683134778,13081.388870749994,122.15641763999884,53550.654942240006
2023-05-03,17:26:20.000,123,11044836,14485,0,1683134779,13081.388870749994,122.11412286000268,53550.640968
2023-05-03,17:26:21.000,123,11044823,14685,0,1683134780,13081.355189199989,122.1634667699982,53550.66192936
2023-05-03,17:26:22.000,123,11044771,14445,0,1683134781,13081.368661819994,122.1634667699982,53550.74577480001
2023-05-03,17:26:23.000,123,11044787,14445,0,1683134782,13081.281089789998,122.19871242000227,53550.7108392
2023-05-03,17:26:24.000,123,11044763,14605,0,1683134783,13081.328243959993,122.17756503000419,53550.77372328001
2023-05-03,17:26:25.000,123,11044801,14365,0,1683134784,13081.301298719998,122.21985981000034,53550.654942240006
2023-05-03,17:26:26.000,123,11044809,14525,0,1683134785,13081.402343369999,122.19166329000291,53550.73180056
2023-05-03,17:26:27.000,123,11044803,14565,0,1683134786,13081.382134439998,122.24100719999842,53550.75974904
2023-05-03,17:26:28.000,123,11044823,14605,0,1683134787,13081.368661819994,122.21985981000034,53550.85756872
2023-05-03,17:26:29.000,123,11044805,14725,0,1683134788,13081.294562409988,122.25510546000442,53550.7108392
2023-05-03,17:26:30.000,123,11044837,14605,0,1683134789,13081.314771339989,122.24100719999842,53550.752761920005
2023-05-03,17:26:31.000,123,11044821,14605,0,1683134790,13081.308035029993,122.26920372000313,53550.8505816
2023-05-03,17:26:32.000,123,11044803,14925,0,1683134791,13081.314771339989,122.28330198000185,53550.77372328001
2023-05-03,17:26:33.000,123,11044824,14725,0,1683134792,13081.321507649998,122.31149849999929,53550.76673616001
2023-05-03,17:26:34.000,123,11044809,14645,0,1683134793,13081.388870749994,122.27625285000249,53550.85756872
2023-05-03,17:26:35.000,123,11044794,14205,0,1683134794,13081.368661819994,122.28330198000185,53550.91346568001
2023-05-03,17:26:36.000,123,11044823,14645,0,1683134795,13081.368661819994,122.26215459000377,53550.822633120006
2023-05-03,17:26:37.000,123,11044799,14525,0,1683134796,13081.314771339989,122.31149849999929,53550.74577480001
2023-05-03,17:26:38.000,123,11044861,14645,0,1683134797,13081.321507649998,122.29740024000057,53550.822633120006
2023-05-03,17:26:39.000,123,11044803,14365,0,1683134798,13081.388870749994,122.339695020004,53550.79468464001
2023-05-03,17:26:40.000,123,11044804,14525,0,1683134799,13081.436024919989,122.35379328000272,53550.77372328001
2023-05-03,17:26:41.000,123,11044793,14485,0,1683134800,13081.415815989989,122.38198980000016,53550.76673616001
2023-05-03,17:26:42.000,123,11044832,14805,0,1683134801,13081.382134439998,122.36084241000208,53550.79468464001
2023-05-03,17:26:43.000,123,11044816,14485,0,1683134802,13081.341716579998,122.41018632000487,53550.74577480001
2023-05-03,17:26:44.000,123,11044789,14645,0,1683134803,13081.375398129989,122.45248110000102,53550.79468464001
2023-05-03,17:26:45.000,123,11044832,14565,0,1683134804,13081.287826099993,122.46657935999974,53550.81564600001
2023-05-03,17:26:46.000,123,11044820,14525,0,1683134805,13081.294562409988,122.48067761999846,53550.79468464001
2023-05-03,17:26:47.000,123,11044805,14725,0,1683134806,13081.213726689988,122.54411978999997,53550.67590360001
2023-05-03,17:26:48.000,123,11044845,14565,0,1683134807,13081.180045139998,122.5864145700034,53550.61301952
2023-05-03,17:26:49.000,123,11044823,14765,0,1683134808,13081.193517760003,122.64280760999827,53550.72481344001
2023-05-03,17:26:50.000,123,11044779,14725,0,1683134809,13081.146363589993,122.6498567400049,53550.72481344001
2023-05-03,17:26:51.000,123,11044810,14605,0,1683134810,13081.112682040002,122.70624977999978,53550.79468464001
2023-05-03,17:26:52.000,123,11044836,14565,0,1683134811,13081.112682040002,122.74854456000321,53550.752761920005
2023-05-03,17:26:53.000,123,11044797,14565,0,1683134812,13081.018373699997,122.85428151000087,53550.64795512001
2023-05-03,17:26:54.000,123,11044848,14565,0,1683134813,13081.004901079992,122.87542889999895,53550.72481344001
2023-05-03,17:26:55.000,123,11044799,14685,0,1683134814,13081.004901079992,122.90362542000366,53550.752761920005
2023-05-03,17:26:56.000,123,11044812,14685,0,1683134815,13080.984692149992,122.96001845999854,53550.703852080005
2023-05-03,17:26:57.000,123,11044824,14485,0,1683134816,13080.924065359992,123.0305097599994,53550.640968
2023-05-03,17:26:58.000,123,11044789,14645,0,1683134817,13080.964483219992,123.07280454000283,53550.585071040005
2023-05-03,17:26:59.000,123,11044845,14245,0,1683134818,13080.971219530002,123.09395193000091,53550.67590360001
2023-05-03,17:27:00.000,123,11044807,14405,0,1683134819,13081.011637390002,123.12214844999835,53550.62000664
2023-05-03,17:27:01.000,123,11044783,14485,0,1683134820,13080.951010600002,123.12214844999835,53550.62699376001
2023-05-03,17:27:02.000,123,11044769,14525,0,1683134821,13080.937537979997,123.16444323000178,53550.66192936
2023-05-03,17:27:03.000,123,11044784,14805,0,1683134822,13080.856702259996,123.15034497000306,53550.66891648
2023-05-03,17:27:04.000,123,11044774,14445,0,1683134823,13080.903856429992,123.15739410000242,53550.633980880004
2023-05-03,17:27:05.000,123,11044799,14725,0,1683134824,13080.998164769997,123.1432958400037,53550.67590360001
2023-05-03,17:27:06.000,123,11044836,14525,0,1683134825,13080.991428460002,123.12214844999835,53550.69686496001
2023-05-03,17:27:07.000,123,11044813,14565,0,1683134826,13081.004901079992,123.13624671000434,53550.62699376001
2023-05-03,17:27:08.000,123,11044839,14605,0,1683134827,13081.031846320002,123.13624671000434,53550.633980880004
2023-05-03,17:27:09.000,123,11044820,14605,0,1683134828,13081.052055250002,123.12214844999835,53550.5710968
2023-05-03,17:27:10.000,123,11044778,14565,0,1683134829,13081.011637390002,123.12919757999771,53550.71782632
2023-05-03,17:27:11.000,123,11044801,14725,0,1683134830,13081.079000489997,123.09395193000091,53550.52218696
2023-05-03,17:27:12.000,123,11044791,14525,0,1683134831,13080.971219530002,123.08690280000155,53550.54314832
2023-05-03,17:27:13.000,123,11044744,14725,0,1683134832,13081.011637390002,123.16444323000178,53550.55013544
2023-05-03,17:27:14.000,123,11044826,14645,0,1683134833,13081.058791559997,123.15739410000242,53550.5710968
2023-05-03,17:27:15.000,123,11044798,14405,0,1683134834,13080.991428460002,123.12919757999771,53550.3964188
2023-05-03,17:27:16.000,123,11044810,14485,0,1683134835,13081.004901079992,123.10100106000027,53550.417380160005
2023-05-03,17:27:17.000,123,11044808,14445,0,1683134836,13080.910592740001,123.1785414900005,53550.41039304001
2023-05-03,17:27:18.000,123,11044829,14605,0,1683134837,13080.903856429992,123.16444323000178,53550.38943168001
2023-05-03,17:27:19.000,123,11044780,14685,0,1683134838,13080.870174880001,123.19263974999922,53550.43135440001
2023-05-03,17:27:20.000,123,11044755,14285,0,1683134839,13080.843229639991,123.22083627000393,53550.43135440001
2023-05-03,17:27:21.000,123,11044777,14565,0,1683134840,13080.863438569992,123.26313105000008,53550.37545744
2023-05-03,17:27:22.000,123,11044770,14685,0,1683134841,13080.802811779991,123.2913275700048,53550.368470320005
2023-05-03,17:27:23.000,123,11044828,14285,0,1683134842,13080.836493329996,123.32657322000159,53550.41039304001
2023-05-03,17:27:24.000,123,11044806,14605,0,1683134843,13080.816284399996,123.34772060999967,53550.43135440001
2023-05-03,17:27:25.000,123,11044822,14725,0,1683134844,13080.809548090001,123.38296626000374,53550.438341520006
2023-05-03,17:27:26.000,123,11044758,14605,0,1683134845,13080.782602849991,123.34067148000031,53550.36148320001
2023-05-03,17:27:27.000,123,11044781,14445,0,1683134846,13080.721976059991,123.39706452000246,53550.3265476
2023-05-03,17:27:28.000,123,11044799,14725,0,1683134847,13080.762393919991,123.39706452000246,53550.417380160005
2023-05-03,17:27:29.000,123,11044806,14605,0,1683134848,13080.802811779991,123.39706452000246,53550.466290000004
2023-05-03,17:27:30.000,123,11044789,14205,0,1683134849,13080.883647499992,123.40411365000182,53550.42436728
2023-05-03,17:27:31.000,123,11044737,14205,0,1683134850,13080.876911189996,123.3900153900031,53550.42436728
2023-05-03,17:27:32.000,123,11044780,14525,0,1683134851,13080.890383810001,123.33362235000095,53550.47327712
2023-05-03,17:27:33.000,123,11044801,14605,0,1683134852,13080.823020709991,123.34067148000031,53550.417380160005
2023-05-03,17:27:34.000,123,11044806,14645,0,1683134853,13080.883647499992,123.2772293099988,53550.487251360006
2023-05-03,17:27:35.000,123,11044788,14685,0,1683134854,13080.944274289992,123.24903279000137,53550.487251360006
2023-05-03,17:27:36.000,123,11044835,14405,0,1683134855,13080.964483219992,123.17149236000114,53550.438341520006
2023-05-03,17:27:37.000,123,11044794,14565,0,1683134856,13080.917329049997,123.11509931999899,53550.43135440001
2023-05-03,17:27:38.000,123,11044801,14645,0,1683134857,13080.991428460002,123.03755888999876,53550.49423848
2023-05-03,17:27:39.000,123,11044804,14485,0,1683134858,13080.937537979997,123.00231324000197,53550.44532864
2023-05-03,17:27:40.000,123,11044847,14485,0,1683134859,13080.957746909997,122.95296932999918,53550.5012256
2023-05-03,17:27:41.000,123,11044795,14925,0,1683134860,13080.930801670002,122.86133064000023,53550.48026424001
2023-05-03,17:27:42.000,123,11044770,14245,0,1683134861,13080.890383810001,122.84018325000216,53550.54314832
2023-05-03,17:27:43.000,123,11044787,14445,0,1683134862,13080.870174880001,122.75559369000257,53550.536161200005
2023-05-03,17:27:44.000,123,11044781,14645,0,1683134863,13080.849965950001,122.66395500000363,53550.52917408001
2023-05-03,17:27:45.000,123,11044802,14565,0,1683134864,13080.897120119997,122.60756196000148,53550.59205816
2023-05-03,17:27:46.000,123,11044816,14605,0,1683134865,13080.971219530002,122.53002153000125,53550.5710968
2023-05-03,17:27:47.000,123,11044776,14485,0,1683134866,13080.951010600002,122.44543197000166,53550.466290000004
2023-05-03,17:27:48.000,123,11044818,14525,0,1683134867,13080.903856429992,122.42428458000359,53550.52917408001
2023-05-03,17:27:49.000,123,11044829,14885,0,1683134868,13080.930801670002,122.38903892999951,53550.55013544
2023-05-03,17:27:50.000,123,11044820,14485,0,1683134869,13080.984692149992,122.39608805999887,53550.51519984
2023-05-03,17:27:51.000,123,11044813,14405,0,1683134870,13081.031846320002,122.41018632000487,53550.466290000004
2023-05-03,17:27:52.000,123,11044798,14805,0,1683134871,13080.964483219992,122.36789154000144,53550.42436728
2023-05-03,17:27:53.000,123,11044805,14525,0,1683134872,13081.052055250002,122.33264589000464,53550.50821272001
2023-05-03,17:27:54.000,123,11044800,14485,0,1683134873,13081.052055250002,122.28330198000185,53550.45231576
2023-05-03,17:27:55.000,123,11044802,14445,0,1683134874,13081.105945729993,122.26215459000377,53550.5012256
2023-05-03,17:27:56.000,123,11044795,14485,0,1683134875,13081.166572519993,122.26215459000377,53550.49423848
2023-05-03,17:27:57.000,123,11044821,14405,0,1683134876,13081.132890970002,122.26215459000377,53550.5012256
2023-05-03,17:27:58.000,123,11044784,14765,0,1683134877,13081.153099900002,122.24100719999842,53550.42436728
2023-05-03,17:27:59.000,123,11044794,14565,0,1683134878,13081.119418349997,122.21985981000034,53550.45231576
2023-05-03,17:28:00.000,123,11044789,14725,0,1683134879,13081.213726689988,122.19871242000227,53550.52218696
2023-05-03,17:28:01.000,123,11044856,14485,0,1683134880,13081.287826099993,122.24100719999842,53550.466290000004
2023-05-03,17:28:02.000,123,11044767,14605,0,1683134881,13081.287826099993,122.23395806999906,53550.417380160005
2023-05-03,17:28:03.000,123,11044785,14685,0,1683134882,13081.328243959993,122.17756503000419,53550.56410968
2023-05-03,17:28:04.000,123,11044812,14445,0,1683134883,13081.348452889993,122.1634667699982,53550.52218696
2023-05-03,17:28:05.000,123,11044803,14325,0,1683134884,13081.247408239993,122.13527025000076,53550.47327712
2023-05-03,17:28:06.000,123,11044798,14525,0,1683134885,13081.281089789998,122.1282211200014,53550.52218696
2023-05-03,17:28:07.000,123,11044815,14605,0,1683134886,13081.274353479988,122.12117199000204,53550.5710968
2023-05-03,17:28:08.000,123,11044793,14685,0,1683134887,13081.220462999998,122.11412286000268,53550.48026424001
2023-05-03,17:28:09.000,123,11044809,14925,0,1683134888,13081.260880859998,122.08592633999797,53550.56410968
2023-05-03,17:28:10.000,123,11044770,14565,0,1683134889,13081.281089789998,122.03658243000245,53550.633980880004
2023-05-03,17:28:11.000,123,11044777,14565,0,1683134890,13081.193517760003,122.02248417000374,53550.62699376001
2023-05-03,17:28:12.000,123,11044821,14645,0,1683134891,13081.173308830002,122.03658243000245,53550.61301952
2023-05-03,17:28:13.000,123,11044807,14365,0,1683134892,13081.079000489997,122.00838590999774,53550.48026424001
2023-05-03,17:28:14.000,123,11044817,14445,0,1683134893,13081.065527869992,122.00838590999774,53550.536161200005
2023-05-03,17:28:15.000,123,11044765,14645,0,1683134894,13081.105945729993,122.00838590999774,53550.57808392001
2023-05-03,17:28:16.000,123,11044769,14525,0,1683134895,13081.004901079992,121.97314026000095,53550.52218696
2023-05-03,17:28:17.000,123,11044795,14565,0,1683134896,13080.937537979997,121.98723851999966,53550.52917408001
2023-05-03,17:28:18.000,123,11044797,14325,0,1683134897,13081.052055250002,121.94494374000351,53550.585071040005
2023-05-03,17:28:19.000,123,11044777,14525,0,1683134898,13080.991428460002,121.98723851999966,53550.536161200005
2023-05-03,17:28:20.000,123,11044821,14565,0,1683134899,13081.031846320002,121.97314026000095,53550.62000664
2023-05-03,17:28:21.000,123,11044836,14445,0,1683134900,13081.011637390002,121.97314026000095,53550.5710968
2023-05-03,17:28:22.000,123,11044783,14725,0,1683134901,13081.052055250002,122.01543504000438,53550.487251360006
2023-05-03,17:28:23.000,123,11044768,14725,0,1683134902,13081.112682040002,122.0295333000031,53550.55712256001
2023-05-03,17:28:24.000,123,11044841,14445,0,1683134903,13081.079000489997,122.03658243000245,53550.55013544
2023-05-03,17:28:25.000,123,11044827,14525,0,1683134904,13081.220462999998,121.99428764999902,53550.62000664
2023-05-03,17:28:26.000,123,11044795,14725,0,1683134905,13081.308035029993,121.98723851999966,53550.61301952
2023-05-03,17:28:27.000,123,11044794,14605,0,1683134906,13081.287826099993,122.0295333000031,53550.55013544
2023-05-03,17:28:28.000,123,11044858,14285,0,1683134907,13081.409079679994,122.02248417000374,53550.585071040005
2023-05-03,17:28:29.000,123,11044830,14645,0,1683134908,13081.449497539994,122.0295333000031,53550.585071040005
2023-05-03,17:28:30.000,123,11044775,14445,0,1683134909,13081.51686063999,122.04363156000181,53550.59205816
2023-05-03,17:28:31.000,123,11044764,14525,0,1683134910,13081.54380588,122.01543504000438,53550.56410968
2023-05-03,17:28:32.000,123,11044797,14565,0,1683134911,13081.58422374,122.05068069000117,53550.55013544
2023-05-03,17:28:33.000,123,11044805,14525,0,1683134912,13081.651586839995,122.05772982000053,53550.55013544
2023-05-03,17:28:34.000,123,11044809,14605,0,1683134913,13081.73915886999,122.05068069000117,53550.640968
2023-05-03,17:28:35.000,123,11044742,14525,0,1683134914,13081.80652197,122.0295333000031,53550.640968
2023-05-03,17:28:36.000,123,11044787,14445,0,1683134915,13081.84020351999,122.05772982000053,53550.59904528001
2023-05-03,17:28:37.000,123,11044792,14685,0,1683134916,13081.732422559995,122.02248417000374,53550.55013544
2023-05-03,17:28:38.000,123,11044763,14645,0,1683134917,13081.813258279995,122.05772982000053,53550.66192936
2023-05-03,17:28:39.000,123,11044826,14565,0,1683134918,13081.84693983,122.07182807999925,53550.52917408001
2023-05-03,17:28:40.000,123,11044778,14565,0,1683134919,13081.80652197,122.01543504000438,53550.44532864
2023-05-03,17:28:41.000,123,11044757,14325,0,1683134920,13081.88735769,122.01543504000438,53550.56410968
2023-05-03,17:28:42.000,123,11044817,14365,0,1683134921,13081.833467209995,122.01543504000438,53550.57808392001
2023-05-03,17:28:43.000,123,11044805,14565,0,1683134922,13081.79978565999,121.99428764999902,53550.640968
2023-05-03,17:28:44.000,123,11044800,14565,0,1683134923,13081.772840419995,122.04363156000181,53550.654942240006
2023-05-03,17:28:45.000,123,11044856,14445,0,1683134924,13081.712213629995,122.03658243000245,53550.62699376001
2023-05-03,17:28:46.000,123,11044769,14365,0,1683134925,13081.70547732,122.03658243000245,53550.68987784
2023-05-03,17:28:47.000,123,11044749,14565,0,1683134926,13081.6246416,122.05772982000053,53550.640968
2023-05-03,17:28:48.000,123,11044759,14805,0,1683134927,13081.53706956999,122.10707373000332,53550.56410968
2023-05-03,17:28:49.000,123,11044776,14525,0,1683134928,13081.570751119994,122.07887720999861,53550.56410968
2023-05-03,17:28:50.000,123,11044811,14805,0,1683134929,13081.6246416,122.08592633999797,53550.61301952
2023-05-03,17:28:51.000,123,11044763,14605,0,1683134930,13081.64485053,122.07887720999861,53550.64795512001
2023-05-03,17:28:52.000,123,11044832,14725,0,1683134931,13081.66505946,122.14936850999948,53550.5710968
2023-05-03,17:28:53.000,123,11044834,14445,0,1683134932,13081.631377909995,122.17051590000483,53550.61301952
2023-05-03,17:28:54.000,123,11044809,14725,0,1683134933,13081.6246416,122.17051590000483,53550.56410968
2023-05-03,17:28:55.000,123,11044747,14565,0,1683134934,13081.66505946,122.20576155000163,53550.59904528001
2023-05-03,17:28:56.000,123,11044762,14725,0,1683134935,13081.671795769995,122.2269089399997,53550.57808392001
2023-05-03,17:28:57.000,123,11044790,14605,0,1683134936,13081.64485053,122.26215459000377,53550.5710968
2023-05-03,17:28:58.000,123,11044777,14525,0,1683134937,13081.71894993999,122.21281068000098,53550.61301952
2023-05-03,17:28:59.000,123,11044800,14325,0,1683134938,13081.752631489995,122.21281068000098,53550.59904528001
2023-05-03,17:29:00.000,123,11044785,14685,0,1683134939,13081.75936779999,122.24805632999778,53550.62699376001
2023-05-03,17:29:01.000,123,11044797,14405,0,1683134940,13081.74589518,122.24100719999842,53550.60603240001
2023-05-03,17:29:02.000,123,11044831,14725,0,1683134941,13081.73915886999,122.29035111000121,53550.59205816
2023-05-03,17:29:03.000,123,11044764,14365,0,1683134942,13081.74589518,122.26920372000313,53550.61301952
2023-05-03,17:29:04.000,123,11044789,14525,0,1683134943,13081.72568625,122.29740024000057,53550.61301952
2023-05-03,17:29:05.000,123,11044742,14325,0,1683134944,13081.671795769995,122.339695020004,53550.5710968
2023-05-03,17:29:06.000,123,11044778,14485,0,1683134945,13081.74589518,122.325596759998,53550.61301952
2023-05-03,17:29:07.000,123,11044798,14285,0,1683134946,13081.70547732,122.38198980000016,53550.61301952
2023-05-03,17:29:08.000,123,11044801,14365,0,1683134947,13081.671795769995,122.39608805999887,53550.5710968
2023-05-03,17:29:09.000,123,11044767,14565,0,1683134948,13081.61790528999,122.4383828400023,53550.59904528001
2023-05-03,17:29:10.000,123,11044781,14445,0,1683134949,13081.58422374,122.48772674999782,53550.62000664
2023-05-03,17:29:11.000,123,11044787,14725,0,1683134950,13081.570751119994,122.55116891999933,53550.536161200005
2023-05-03,17:29:12.000,123,11044798,14285,0,1683134951,13081.59769635999,122.5864145700034,53550.62000664
2023-05-03,17:29:13.000,123,11044794,14405,0,1683134952,13081.53706956999,122.6216602200002,53550.62699376001
2023-05-03,17:29:14.000,123,11044785,14605,0,1683134953,13081.59769635999,122.65690587000427,53550.66891648
2023-05-03,17:29:15.000,123,11044794,14605,0,1683134954,13081.58422374,122.67805326000234,53550.69686496001
2023-05-03,17:29:16.000,123,11044794,14285,0,1683134955,13081.523596949999,122.75559369000257,53550.654942240006
2023-05-03,17:29:17.000,123,11044815,14645,0,1683134956,13081.570751119994,122.78379021,53550.62000664
2023-05-03,17:29:18.000,123,11044784,14285,0,1683134957,13081.510124329994,122.86133064000023,53550.67590360001
2023-05-03,17:29:19.000,123,11044802,14405,0,1683134958,13081.58422374,122.87542889999895,53550.7108392
2023-05-03,17:29:20.000,123,11044804,14565,0,1683134959,13081.59769635999,122.8965762900043,53550.50821272001
2023-05-03,17:29:21.000,123,11044793,14725,0,1683134960,13081.692004699995,122.91067455000302,53550.56410968
2023-05-03,17:29:22.000,123,11044820,14325,0,1683134961,13081.67853207999,122.9318219400011,53550.61301952
2023-05-03,17:29:23.000,123,11044785,14525,0,1683134962,13081.712213629995,122.95296932999918,53550.57808392001
2023-05-03,17:29:24.000,123,11044809,14765,0,1683134963,13081.732422559995,122.94592019999982,53550.55712256001
2023-05-03,17:29:25.000,123,11044791,14725,0,1683134964,13081.732422559995,122.9670675899979,53550.49423848
2023-05-03,17:29:26.000,123,11044740,14565,0,1683134965,13081.73915886999,122.98116585000389,53550.48026424001
2023-05-03,17:29:27.000,123,11044783,14605,0,1683134966,13081.80652197,122.98821498000325,53550.466290000004
2023-05-03,17:29:28.000,123,11044790,14605,0,1683134967,13081.853676139996,123.00231324000197,53550.44532864
2023-05-03,17:29:29.000,123,11044777,14365,0,1683134968,13081.88735769,123.00231324000197,53550.51519984
2023-05-03,17:29:30.000,123,11044791,14725,0,1683134969,13081.88062137999,122.96001845999854,53550.52917408001
2023-05-03,17:29:31.000,123,11044757,14365,0,1683134970,13081.88735769,122.9318219400011,53550.52917408001
2023-05-03,17:29:32.000,123,11044811,14525,0,1683134971,13081.96819341,122.91772368000238,53550.536161200005
2023-05-03,17:29:33.000,123,11044779,14685,0,1683134972,13081.914302929996,122.93887107000046,53550.45231576
2023-05-03,17:29:34.000,123,11044804,14365,0,1683134973,13081.92777555,122.9318219400011,53550.487251360006
2023-05-03,17:29:35.000,123,11044836,14245,0,1683134974,13081.88735769,122.8965762900043,53550.45930288001
2023-05-03,17:29:36.000,123,11044813,14485,0,1683134975,13081.921039239991,122.86837976999959,53550.49423848
2023-05-03,17:29:37.000,123,11044810,14765,0,1683134976,13081.954720789996,122.82608499000344,53550.5012256
2023-05-03,17:29:38.000,123,11044802,14525,0,1683134977,13081.941248169991,122.82608499000344,53550.51519984
2023-05-03,17:29:39.000,123,11044754,14525,0,1683134978,13081.92777555,122.81903586000408,53550.49423848
2023-05-03,17:29:40.000,123,11044779,14205,0,1683134979,13081.961457099991,122.77674108000065,53550.59205816
2023-05-03,17:29:41.000,123,11044798,14645,0,1683134980,13081.914302929996,122.80493759999808,53550.57808392001
2023-05-03,17:29:42.000,123,11044761,14565,0,1683134981,13081.914302929996,122.81903586000408,53550.54314832
2023-05-03,17:29:43.000,123,11044779,14685,0,1683134982,13081.88735769,122.81198673000472,53550.5012256
2023-05-03,17:29:44.000,123,11044802,14525,0,1683134983,13081.90083030999,122.80493759999808,53550.62000664
2023-05-03,17:29:45.000,123,11044787,14605,0,1683134984,13081.94798448,122.81198673000472,53550.585071040005
2023-05-03,17:29:46.000,123,11044777,14565,0,1683134985,13081.941248169991,122.81903586000408,53550.62699376001
2023-05-03,17:29:47.000,123,11044797,14365,0,1683134986,13081.98840234,122.82608499000344,53550.633980880004
2023-05-03,17:29:48.000,123,11044807,14605,0,1683134987,13081.974929719996,122.86133064000023,53550.66192936
2023-05-03,17:29:49.000,123,11044795,14565,0,1683134988,13081.98840234,122.86133064000023,53550.66192936
2023-05-03,17:29:50.000,123,11044831,14525,0,1683134989,13081.961457099991,122.8965762900043,53550.59904528001
2023-05-03,17:29:51.000,123,11044776,14565,0,1683134990,13082.028820200001,122.95296932999918,53550.59205816
2023-05-03,17:29:52.000,123,11044796,14405,0,1683134991,13081.94798448,122.98116585000389,53550.54314832
2023-05-03,17:29:53.000,123,11044814,14685,0,1683134992,13082.001874959991,122.98116585000389,53550.640968
2023-05-03,17:29:54.000,123,11044806,14365,0,1683134993,13081.98840234,122.97411672000453,53550.60603240001
2023-05-03,17:29:55.000,123,11044774,14405,0,1683134994,13082.022083889991,122.97411672000453,53550.62000664
2023-05-03,17:29:56.000,123,11044800,14805,0,1683134995,13082.015347579996,123.00231324000197,53550.5710968
2023-05-03,17:29:57.000,123,11044787,14485,0,1683134996,13081.98840234,123.02346063000005,53550.52917408001
2023-05-03,17:29:58.000,123,11044815,14445,0,1683134997,13082.001874959991,122.99526411000261,53550.60603240001
2023-05-03,17:29:59.000,123,11044764,14645,0,1683134998,13082.015347579996,122.99526411000261,53550.55013544
2023-05-03,17:30:00.000,123,11044758,14525,0,1683134999,13081.941248169991,123.00231324000197,53550.52218696
2023-05-03,17:30:01.000,123,11044793,14685,0,1683135000,13082.015347579996,122.94592019999982,53550.66891648
2023-05-03,17:30:02.000,123,11044789,14525,0,1683135001,13082.015347579996,122.96001845999854,53550.57808392001
2023-05-03,17:30:03.000,123,11044791,14645,0,1683135002,13082.015347579996,122.91772368000238,53550.55712256001
2023-05-03,17:30:04.000,123,11044803,14525,0,1683135003,13082.049029130001,122.87542889999895,53550.633980880004
2023-05-03,17:30:05.000,123,11044779,14405,0,1683135004,13082.001874959991,122.86133064000023,53550.5710968
2023-05-03,17:30:06.000,123,11044819,14565,0,1683135005,13082.028820200001,122.79083933999937,53550.585071040005
2023-05-03,17:30:07.000,123,11044734,14405,0,1683135006,13082.069238060001,122.77674108000065,53550.61301952
2023-05-03,17:30:08.000,123,11044757,14525,0,1683135007,13082.028820200001,122.76264282000193,53550.56410968
2023-05-03,17:30:09.000,123,11044822,14685,0,1683135008,13082.001874959991,122.72739716999786,53550.59205816
2023-05-03,17:30:10.000,123,11044783,14645,0,1683135009,13082.123128539992,122.67100413000298,53550.66891648
2023-05-03,17:30:11.000,123,11044808,14165,0,1683135010,13082.096183299996,122.64280760999827,53550.69686496001
2023-05-03,17:30:12.000,123,11044826,14445,0,1683135011,13082.089446990001,122.59346370000276,53550.64795512001
2023-05-03,17:30:13.000,123,11044828,14645,0,1683135012,13081.98840234,122.5864145700034,53550.64795512001
2023-05-03,17:30:14.000,123,11044797,14525,0,1683135013,13081.98840234,122.53002153000125,53550.69686496001
2023-05-03,17:30:15.000,123,11044816,14445,0,1683135014,13082.015347579996,122.50887414000317,53550.80865888
2023-05-03,17:30:16.000,123,11044801,14445,0,1683135015,13081.98840234,122.48067761999846,53550.752761920005
2023-05-03,17:30:17.000,123,11044799,14565,0,1683135016,13082.008611270001,122.50887414000317,53550.752761920005
2023-05-03,17:30:18.000,123,11044768,14885,0,1683135017,13082.062501749991,122.49477588000445,53550.68987784
2023-05-03,17:30:19.000,123,11044836,14525,0,1683135018,13082.075974369996,122.4736284899991,53550.82962024
2023-05-03,17:30:20.000,123,11044799,14405,0,1683135019,13082.116392229997,122.44543197000166,53550.79468464001
2023-05-03,17:30:21.000,123,11044803,14565,0,1683135020,13082.102919609992,122.46657935999974,53550.78769752
2023-05-03,17:30:22.000,123,11044809,14565,0,1683135021,13082.116392229997,122.4383828400023,53550.822633120006
2023-05-03,17:30:23.000,123,11044824,14725,0,1683135022,13082.028820200001,122.45953023000038,53550.80865888
2023-05-03,17:30:24.000,123,11044863,14565,0,1683135023,13082.062501749991,122.48772674999782,53550.79468464001
2023-05-03,17:30:25.000,123,11044795,14565,0,1683135024,13082.096183299996,122.50182501000381,53550.87853008
2023-05-03,17:30:26.000,123,11044824,14645,0,1683135025,13082.177019019997,122.48772674999782,53550.920452800005
2023-05-03,17:30:27.000,123,11044814,14645,0,1683135026,13082.123128539992,122.48772674999782,53550.920452800005
2023-05-03,17:30:28.000,123,11044832,14525,0,1683135027,13082.082710679992,122.50182501000381,53550.89250432001
2023-05-03,17:30:29.000,123,11044841,14845,0,1683135028,13082.129864850001,122.53002153000125,53550.920452800005
2023-05-03,17:30:30.000,123,11044786,14605,0,1683135029,13082.129864850001,122.54411978999997,53550.94840128
2023-05-03,17:30:31.000,123,11044763,14445,0,1683135030,13082.150073780002,122.59346370000276,53550.98333688001
2023-05-03,17:30:32.000,123,11044763,14845,0,1683135031,13082.190491640002,122.55116891999933,53550.96237552001
2023-05-03,17:30:33.000,123,11044784,14645,0,1683135032,13082.203964259992,122.56526717999805,53550.97634976
2023-05-03,17:30:34.000,123,11044814,14525,0,1683135033,13082.237645809997,122.52297240000189,53550.97634976
2023-05-03,17:30:35.000,123,11044819,14365,0,1683135034,13082.230909500002,122.53707066000061,53550.969362640004
2023-05-03,17:30:36.000,123,11044830,14525,0,1683135035,13082.177019019997,122.50887414000317,53551.01128536001
2023-05-03,17:30:37.000,123,11044790,14605,0,1683135036,13082.183755329992,122.45953023000038,53550.93442704001
2023-05-03,17:30:38.000,123,11044820,14805,0,1683135037,13082.177019019997,122.45248110000102,53550.871542960005
2023-05-03,17:30:39.000,123,11044804,14605,0,1683135038,13082.150073780002,122.41018632000487,53550.87853008
2023-05-03,17:30:40.000,123,11044797,14405,0,1683135039,13082.102919609992,122.43133371000295,53550.80865888
2023-05-03,17:30:41.000,123,11044757,14525,0,1683135040,13082.116392229997,122.42428458000359,53550.89250432001
2023-05-03,17:30:42.000,123,11044799,14885,0,1683135041,13082.075974369996,122.38903892999951,53550.84359448001
2023-05-03,17:30:43.000,123,11044770,14685,0,1683135042,13082.109655920001,122.41018632000487,53550.93442704001
2023-05-03,17:30:44.000,123,11044813,14365,0,1683135043,13082.049029130001,122.36084241000208,53550.92743992
2023-05-03,17:30:45.000,123,11044794,14445,0,1683135044,13081.981666029991,122.39608805999887,53550.87853008
2023-05-03,17:30:46.000,123,11044789,14645,0,1683135045,13081.96819341,122.3749406700008,53551.00429824
2023-05-03,17:30:47.000,123,11044799,14325,0,1683135046,13081.90756662,122.38198980000016,53550.89250432001
2023-05-03,17:30:48.000,123,11044798,14485,0,1683135047,13081.853676139996,122.42428458000359,53550.87853008
2023-05-03,17:30:49.000,123,11044800,14725,0,1683135048,13081.8267309,122.4383828400023,53550.87853008
2023-05-03,17:30:50.000,123,11044806,14565,0,1683135049,13081.86041244999,122.43133371000295,53550.92743992
2023-05-03,17:30:51.000,123,11044812,14645,0,1683135050,13081.76610411,122.48772674999782,53550.92743992
2023-05-03,17:30:52.000,123,11044820,14765,0,1683135051,13081.81999458999,122.48772674999782,53550.91346568001
2023-05-03,17:30:53.000,123,11044785,14365,0,1683135052,13081.712213629995,122.53002153000125,53550.83660736
2023-05-03,17:30:54.000,123,11044809,14725,0,1683135053,13081.76610411,122.5864145700034,53550.801671760004
2023-05-03,17:30:55.000,123,11044830,14645,0,1683135054,13081.752631489995,122.63575847999891,53550.8855172
2023-05-03,17:30:56.000,123,11044820,14525,0,1683135055,13081.70547732,122.65690587000427,53550.871542960005
2023-05-03,17:30:57.000,123,11044820,14445,0,1683135056,13081.67853207999,122.71329890999914,53550.75974904
2023-05-03,17:30:58.000,123,11044807,14565,0,1683135057,13081.66505946,122.7203480399985,53550.77372328001
2023-05-03,17:30:59.000,123,11044813,14605,0,1683135058,13081.60443267,122.77674108000065,53550.91346568001
2023-05-03,17:31:00.000,123,11044837,14845,0,1683135059,13081.69874100999,122.80493759999808,53550.84359448001
2023-05-03,17:31:01.000,123,11044844,14445,0,1683135060,13081.63811421999,122.78379021,53550.80865888
2023-05-03,17:31:02.000,123,11044790,14685,0,1683135061,13081.69874100999,122.81198673000472,53550.83660736
2023-05-03,17:31:03.000,123,11044782,14445,0,1683135062,13081.651586839995,122.85428151000087,53550.79468464001
2023-05-03,17:31:04.000,123,11044775,14405,0,1683135063,13081.64485053,122.81198673000472,53550.69686496001
2023-05-03,17:31:05.000,123,11044792,14685,0,1683135064,13081.752631489995,122.80493759999808,53550.703852080005
2023-05-03,17:31:06.000,123,11044775,14565,0,1683135065,13081.772840419995,122.74854456000321,53550.7108392
2023-05-03,17:31:07.000,123,11044811,14725,0,1683135066,13081.72568625,122.7203480399985,53550.633980880004
2023-05-03,17:31:08.000,123,11044772,14725,0,1683135067,13081.752631489995,122.63575847999891,53550.72481344001
2023-05-03,17:31:09.000,123,11044826,14805,0,1683135068,13081.65832314999,122.5864145700034,53550.77372328001
2023-05-03,17:31:10.000,123,11044817,14325,0,1683135069,13081.651586839995,122.56526717999805,53550.73180056
2023-05-03,17:31:11.000,123,11044779,14405,0,1683135070,13081.590960049994,122.53002153000125,53550.73180056
2023-05-03,17:31:12.000,123,11044756,14525,0,1683135071,13081.489915399994,122.4736284899991,53550.633980880004
2023-05-03,17:31:13.000,123,11044761,14445,0,1683135072,13081.462970159999,122.44543197000166,53550.71782632
2023-05-03,17:31:14.000,123,11044807,14645,0,1683135073,13081.469706469994,122.38198980000016,53550.80865888
2023-05-03,17:31:15.000,123,11044792,14405,0,1683135074,13081.402343369999,122.33264589000464,53550.72481344001
2023-05-03,17:31:16.000,123,11044861,14485,0,1683135075,13081.361925509998,122.31854762999865,53550.68289072
2023-05-03,17:31:17.000,123,11044801,14445,0,1683135076,13081.213726689988,122.30444936999993,53550.654942240006
2023-05-03,17:31:18.000,123,11044771,14485,0,1683135077,13081.166572519993,122.29035111000121,53550.67590360001
2023-05-03,17:31:19.000,123,11044783,14685,0,1683135078,13081.132890970002,122.29035111000121,53550.71782632
2023-05-03,17:31:20.000,123,11044778,14725,0,1683135079,13081.132890970002,122.26920372000313,53550.66192936
2023-05-03,17:31:21.000,123,11044821,14565,0,1683135080,13081.065527869992,122.29035111000121,53550.654942240006
2023-05-03,17:31:22.000,123,11044776,14565,0,1683135081,13081.018373699997,122.29035111000121,53550.68289072
2023-05-03,17:31:23.000,123,11044800,14685,0,1683135082,13081.004901079992,122.31149849999929,53550.62699376001
2023-05-03,17:31:24.000,123,11044785,14805,0,1683135083,13081.085736799992,122.31854762999865,53550.62699376001
2023-05-03,17:31:25.000,123,11044797,14685,0,1683135084,13081.079000489997,122.29740024000057,53550.52917408001
2023-05-03,17:31:26.000,123,11044778,14525,0,1683135085,13081.052055250002,122.30444936999993,53550.5710968
2023-05-03,17:31:27.000,123,11044789,14645,0,1683135086,13081.119418349997,122.28330198000185,53550.62000664
2023-05-03,17:31:28.000,123,11044755,14645,0,1683135087,13081.079000489997,122.28330198000185,53550.536161200005
2023-05-03,17:31:29.000,123,11044813,14445,0,1683135088,13081.079000489997,122.23395806999906,53550.5012256
2023-05-03,17:31:30.000,123,11044785,14405,0,1683135089,13081.193517760003,122.20576155000163,53550.61301952
2023-05-03,17:31:31.000,123,11044816,14605,0,1683135090,13081.267617169993,122.15641763999884,53550.59205816
2023-05-03,17:31:32.000,123,11044805,14605,0,1683135091,13081.301298719998,122.10707373000332,53550.49423848
2023-05-03,17:31:33.000,123,11044744,14805,0,1683135092,13081.274353479988,122.11412286000268,53550.44532864
2023-05-03,17:31:34.000,123,11044780,14365,0,1683135093,13081.334980269989,122.04363156000181,53550.45930288001
2023-05-03,17:31:35.000,123,11044800,14725,0,1683135094,13081.402343369999,121.99428764999902,53550.50821272001
2023-05-03,17:31:36.000,123,11044789,14565,0,1683135095,13081.382134439998,121.9167472199988,53550.52917408001
2023-05-03,17:31:37.000,123,11044800,14485,0,1683135096,13081.328243959993,121.88855070000136,53550.487251360006
2023-05-03,17:31:38.000,123,11044783,14565,0,1683135097,13081.375398129989,121.86740331000328,53550.45930288001
2023-05-03,17:31:39.000,123,11044783,14605,0,1683135098,13081.449497539994,121.7828137500037,53550.536161200005
2023-05-03,17:31:40.000,123,11044826,14445,0,1683135099,13081.456233849989,121.74756809999963,53550.52218696
2023-05-03,17:31:41.000,123,11044798,14525,0,1683135100,13081.402343369999,121.73346984000091,53550.54314832
2023-05-03,17:31:42.000,123,11044803,14565,0,1683135101,13081.402343369999,121.64888028000132,53550.51519984
2023-05-03,17:31:43.000,123,11044773,14725,0,1683135102,13081.321507649998,121.64888028000132,53550.47327712
2023-05-03,17:31:44.000,123,11044763,14645,0,1683135103,13081.260880859998,121.62068376000389,53550.466290000004
2023-05-03,17:31:45.000,123,11044767,14645,0,1683135104,13081.321507649998,121.5360942000043,53550.54314832
2023-05-03,17:31:46.000,123,11044802,14645,0,1683135105,13081.254144549988,121.54314333000366,53550.5710968
2023-05-03,17:31:47.000,123,11044757,14645,0,1683135106,13081.213726689988,121.55019246000302,53550.49423848
2023-05-03,17:31:48.000,123,11044761,14605,0,1683135107,13081.206990379993,121.55019246000302,53550.50821272001
2023-05-03,17:31:49.000,123,11044837,14605,0,1683135108,13081.153099900002,121.55724159000238,53550.52218696
2023-05-03,17:31:50.000,123,11044821,14565,0,1683135109,13081.105945729993,121.57838898000045,53550.52917408001
2023-05-03,17:31:51.000,123,11044782,14645,0,1683135110,13081.052055250002,121.59248723999917,53550.52917408001
2023-05-03,17:31:52.000,123,11044783,14605,0,1683135111,13080.957746909997,121.59248723999917,53550.50821272001
2023-05-03,17:31:53.000,123,11044848,14645,0,1683135112,13080.971219530002,121.61363463000453,53550.55712256001
2023-05-03,17:31:54.000,123,11044799,14725,0,1683135113,13080.944274289992,121.62773289000324,53550.5710968
2023-05-03,17:31:55.000,123,11044800,14725,0,1683135114,13080.836493329996,121.62773289000324,53550.59904528001
2023-05-03,17:31:56.000,123,11044806,14725,0,1683135115,13080.802811779991,121.67707679999876,53550.487251360006
2023-05-03,17:31:57.000,123,11044804,14605,0,1683135116,13080.755657609996,121.71232245000283,53550.466290000004
2023-05-03,17:31:58.000,123,11044845,14565,0,1683135117,13080.715239749996,121.73346984000091,53550.51519984
2023-05-03,17:31:59.000,123,11044784,14405,0,1683135118,13080.742184989991,121.7687154899977,53550.51519984
2023-05-03,17:32:00.000,123,11044791,14365,0,1683135119,13080.66808558,121.74051897000027,53550.487251360006
2023-05-03,17:32:01.000,123,11044832,14445,0,1683135120,13080.64114033999,121.79691201000242,53550.5012256
2023-05-03,17:32:02.000,123,11044817,14685,0,1683135121,13080.62093140999,121.80396114000177,53550.44532864
2023-05-03,17:32:03.000,123,11044797,14565,0,1683135122,13080.60072247999,121.81101027000113,53550.45930288001
2023-05-03,17:32:04.000,123,11044805,14565,0,1683135123,13080.56030461999,121.80396114000177,53550.40340592
2023-05-03,17:32:05.000,123,11044777,14605,0,1683135124,13080.573777239995,121.81101027000113,53550.38943168001
2023-05-03,17:32:06.000,123,11044781,14445,0,1683135125,13080.553568309995,121.7828137500037,53550.38244456
2023-05-03,17:32:07.000,123,11044781,14565,0,1683135126,13080.553568309995,121.8180594000005,53550.3964188
2023-05-03,17:32:08.000,123,11044774,14725,0,1683135127,13080.44578735,121.82510852999985,53550.33353472
2023-05-03,17:32:09.000,123,11044800,14845,0,1683135128,13080.513150449995,121.80396114000177,53550.270650640006
2023-05-03,17:32:10.000,123,11044827,14325,0,1683135129,13080.58051354999,121.7687154899977,53550.45231576
2023-05-03,17:32:11.000,123,11044802,14645,0,1683135130,13080.593986169995,121.73346984000091,53550.40340592
2023-05-03,17:32:12.000,123,11044763,14285,0,1683135131,13080.593986169995,121.6700276699994,53550.42436728
2023-05-03,17:32:13.000,123,11044777,14565,0,1683135132,13080.64787665,121.67707679999876,53550.43135440001
2023-05-03,17:32:14.000,123,11044785,14645,0,1683135133,13080.64787665,121.62773289000324,53550.42436728
2023-05-03,17:32:15.000,123,11044813,14525,0,1683135134,13080.64787665,121.5713398500011,53550.33353472
2023-05-03,17:32:16.000,123,11044815,14205,0,1683135135,13080.735448679996,121.5219959399983,53550.487251360006
2023-05-03,17:32:17.000,123,11044764,14605,0,1683135136,13080.7489213,121.46560290000343,53550.59205816
2023-05-03,17:32:18.000,123,11044797,14525,0,1683135137,13080.829757020001,121.43740637999872,53550.47327712
2023-05-03,17:32:19.000,123,11044821,14605,0,1683135138,13080.897120119997,121.40920986000128,53550.487251360006
2023-05-03,17:32:20.000,123,11044809,14445,0,1683135139,13081.038582629997,121.35281681999913,53550.47327712
2023-05-03,17:32:21.000,123,11044820,14685,0,1683135140,13081.038582629997,121.35281681999913,53550.50821272001
2023-05-03,17:32:22.000,123,11044786,14525,0,1683135141,13081.112682040002,121.28232551999827,53550.487251360006
2023-05-03,17:32:23.000,123,11044751,14525,0,1683135142,13081.126154659993,121.24003074000211,53550.41039304001
2023-05-03,17:32:24.000,123,11044808,14445,0,1683135143,13081.126154659993,121.2259324800034,53550.41039304001
2023-05-03,17:32:25.000,123,11044807,14285,0,1683135144,13081.240671929998,121.23298161000275,53550.44532864
2023-05-03,17:32:26.000,123,11044770,14685,0,1683135145,13081.308035029993,121.16953944000124,53550.47327712
2023-05-03,17:32:27.000,123,11044801,14445,0,1683135146,13081.294562409988,121.13429379000445,53550.54314832
2023-05-03,17:32:28.000,123,11044766,14405,0,1683135147,13081.281089789998,121.13429379000445,53550.48026424001
2023-05-03,17:32:29.000,123,11044812,14405,0,1683135148,13081.308035029993,121.16249031000189,53550.487251360006
2023-05-03,17:32:30.000,123,11044764,14365,0,1683135149,13081.301298719998,121.14134292000381,53550.47327712
2023-05-03,17:32:31.000,123,11044779,14525,0,1683135150,13081.267617169993,121.12724465999781,53550.487251360006
2023-05-03,17:32:32.000,123,11044778,14685,0,1683135151,13081.240671929998,121.14134292000381,53550.44532864
2023-05-03,17:32:33.000,123,11044797,14525,0,1683135152,13081.227199309993,121.15544118000253,53550.45930288001
2023-05-03,17:32:34.000,123,11044818,14645,0,1683135153,13081.180045139998,121.1765885700006,53550.51519984
2023-05-03,17:32:35.000,123,11044774,14565,0,1683135154,13081.139627279998,121.16249031000189,53550.50821272001
2023-05-03,17:32:36.000,123,11044793,14645,0,1683135155,13081.126154659993,121.14134292000381,53550.5012256
2023-05-03,17:32:37.000,123,11044785,14205,0,1683135156,13081.119418349997,121.16953944000124,53550.52917408001
2023-05-03,17:32:38.000,123,11044765,14445,0,1683135157,13081.045318939992,121.16953944000124,53550.49423848
2023-05-03,17:32:39.000,123,11044784,14285,0,1683135158,13080.971219530002,121.21183422000468,53550.44532864
2023-05-03,17:32:40.000,123,11044795,14765,0,1683135159,13080.937537979997,121.19068682999932,53550.52917408001
2023-05-03,17:32:41.000,123,11044801,14605,0,1683135160,13080.876911189996,121.24003074000211,53550.51519984
2023-05-03,17:32:42.000,123,11044779,14805,0,1683135161,13080.836493329996,121.27527638999891,53550.51519984
2023-05-03,17:32:43.000,123,11044779,14605,0,1683135162,13080.796075469996,121.26117813000019,53550.49423848
2023-05-03,17:32:44.000,123,11044819,14365,0,1683135163,13080.775866539996,121.2893746500049,53550.47327712
2023-05-03,17:32:45.000,123,11044788,14605,0,1683135164,13080.796075469996,121.29642378000426,53550.47327712
2023-05-03,17:32:46.000,123,11044785,14325,0,1683135165,13080.70850344,121.28232551999827,53550.43135440001
2023-05-03,17:32:47.000,123,11044803,14765,0,1683135166,13080.7489213,121.28232551999827,53550.51519984
2023-05-03,17:32:48.000,123,11044776,14325,0,1683135167,13080.762393919991,121.26117813000019,53550.45231576
2023-05-03,17:32:49.000,123,11044765,14645,0,1683135168,13080.762393919991,121.24003074000211,53550.487251360006
2023-05-03,17:32:50.000,123,11044807,14565,0,1683135169,13080.7489213,121.26117813000019,53550.47327712
2023-05-03,17:32:51.000,123,11044783,14365,0,1683135170,13080.809548090001,121.2259324800034,53550.55712256001
2023-05-03,17:32:52.000,123,11044768,14325,0,1683135171,13080.816284399996,121.23298161000275,53550.52218696
2023-05-03,17:32:53.000,123,11044789,14565,0,1683135172,13080.782602849991,121.16249031000189,53550.5012256
2023-05-03,17:32:54.000,123,11044779,14405,0,1683135173,13080.796075469996,121.16249031000189,53550.47327712
2023-05-03,17:32:55.000,123,11044779,14405,0,1683135174,13080.76913023,121.14839205000317,53550.3964188
2023-05-03,17:32:56.000,123,11044763,14405,0,1683135175,13080.755657609996,121.1131463999991,53550.466290000004
2023-05-03,17:32:57.000,123,11044822,14525,0,1683135176,13080.796075469996,121.1131463999991,53550.48026424001
2023-05-03,17:32:58.000,123,11044785,14525,0,1683135177,13080.876911189996,121.09199901000102,53550.56410968
2023-05-03,17:32:59.000,123,11044755,14525,0,1683135178,13080.863438569992,121.07085162000294,53550.48026424001
2023-05-03,17:33:00.000,123,11044784,14285,0,1683135179,13080.883647499992,121.08494988000166,53550.633980880004
2023-05-03,17:33:01.000,123,11044824,14605,0,1683135180,13080.897120119997,121.0779007500023,53550.585071040005
2023-05-03,17:33:02.000,123,11044786,14525,0,1683135181,13080.863438569992,121.07085162000294,53550.62699376001
2023-05-03,17:33:03.000,123,11044759,14485,0,1683135182,13080.876911189996,121.1131463999991,53550.55712256001
2023-05-03,17:33:04.000,123,11044799,14565,0,1683135183,13080.903856429992,121.12724465999781,53550.466290000004
2023-05-03,17:33:05.000,123,11044785,14725,0,1683135184,13081.011637390002,121.10609726999974,53550.55712256001
2023-05-03,17:33:06.000,123,11044816,14365,0,1683135185,13080.977955839997,121.06380249000358,53550.59205816
2023-05-03,17:33:07.000,123,11044842,14445,0,1683135186,13081.058791559997,121.12724465999781,53550.54314832
2023-05-03,17:33:08.000,123,11044813,14725,0,1683135187,13081.058791559997,121.10609726999974,53550.60603240001
2023-05-03,17:33:09.000,123,11044793,14445,0,1683135188,13080.991428460002,121.12724465999781,53550.466290000004
2023-05-03,17:33:10.000,123,11044805,14645,0,1683135189,13081.105945729993,121.12019552999845,53550.45930288001
2023-05-03,17:33:11.000,123,11044820,14725,0,1683135190,13081.146363589993,121.15544118000253,53550.41039304001
2023-05-03,17:33:12.000,123,11044842,14725,0,1683135191,13081.132890970002,121.19773595999868,53550.40340592
2023-05-03,17:33:13.000,123,11044790,14565,0,1683135192,13081.146363589993,121.16249031000189,53550.40340592
2023-05-03,17:33:14.000,123,11044816,14405,0,1683135193,13081.193517760003,121.12724465999781,53550.48026424001
2023-05-03,17:33:15.000,123,11044829,14525,0,1683135194,13081.180045139998,121.15544118000253,53550.52917408001
2023-05-03,17:33:16.000,123,11044762,14205,0,1683135195,13081.146363589993,121.19773595999868,53550.45231576
2023-05-03,17:33:17.000,123,11044825,14565,0,1683135196,13081.227199309993,121.19068682999932,53550.52917408001
2023-05-03,17:33:18.000,123,11044785,14605,0,1683135197,13081.247408239993,121.21888335000403,53550.51519984
2023-05-03,17:33:19.000,123,11044813,14485,0,1683135198,13081.254144549988,121.19773595999868,53550.48026424001
2023-05-03,17:33:20.000,123,11044775,14445,0,1683135199,13081.227199309993,121.18363769999996,53550.38244456
2023-05-03,17:33:21.000,123,11044792,14565,0,1683135200,13081.287826099993,121.1765885700006,53550.417380160005
2023-05-03,17:33:22.000,123,11044781,14525,0,1683135201,13081.308035029993,121.16249031000189,53550.48026424001
2023-05-03,17:33:23.000,123,11044765,14685,0,1683135202,13081.328243959993,121.12019552999845,53550.41039304001
2023-05-03,17:33:24.000,123,11044734,14525,0,1683135203,13081.220462999998,121.04265509999823,53550.37545744
2023-05-03,17:33:25.000,123,11044792,14445,0,1683135204,13081.186781449993,121.03560596999887,53550.28462488
2023-05-03,17:33:26.000,123,11044773,14805,0,1683135205,13081.105945729993,121.02150771000015,53550.42436728
2023-05-03,17:33:27.000,123,11044771,14605,0,1683135206,13081.180045139998,121.03560596999887,53550.38244456
2023-05-03,17:33:28.000,123,11044770,14605,0,1683135207,13081.105945729993,121.00036032000207,53550.438341520006
2023-05-03,17:33:29.000,123,11044754,14565,0,1683135208,13081.132890970002,120.98626206000336,53550.41039304001
2023-05-03,17:33:30.000,123,11044765,14685,0,1683135209,13081.018373699997,121.00036032000207,53550.42436728
2023-05-03,17:33:31.000,123,11044816,14765,0,1683135210,13080.964483219992,120.98626206000336,53550.51519984
2023-05-03,17:33:32.000,123,11044762,14365,0,1683135211,13080.937537979997,121.03560596999887,53550.59205816
2023-05-03,17:33:33.000,123,11044801,14565,0,1683135212,13080.843229639991,121.02150771000015,53550.417380160005
2023-05-03,17:33:34.000,123,11044791,14325,0,1683135213,13080.76913023,121.01445858000079,53550.43135440001
2023-05-03,17:33:35.000,123,11044792,14885,0,1683135214,13080.76913023,121.00036032000207,53550.48026424001
2023-05-03,17:33:36.000,123,11044844,14645,0,1683135215,13080.72871237,121.00036032000207,53550.466290000004
2023-05-03,17:33:37.000,123,11044812,14645,0,1683135216,13080.70850344,120.99331119000271,53550.487251360006
2023-05-03,17:33:38.000,123,11044763,14645,0,1683135217,13080.62766772,120.98626206000336,53550.51519984
2023-05-03,17:33:39.000,123,11044786,14405,0,1683135218,13080.742184989991,120.97216380000464,53550.536161200005
2023-05-03,17:33:40.000,123,11044803,14565,0,1683135219,13080.695030819996,120.95806553999864,53550.59205816
2023-05-03,17:33:41.000,123,11044789,14485,0,1683135220,13080.70850344,120.93691815000057,53550.52218696
2023-05-03,17:33:42.000,123,11044767,14525,0,1683135221,13080.721976059991,120.93691815000057,53550.51519984
2023-05-03,17:33:43.000,123,11044782,14485,0,1683135222,13080.701767129991,120.93691815000057,53550.438341520006
2023-05-03,17:33:44.000,123,11044823,14205,0,1683135223,13080.775866539996,120.91577076000249,53550.55712256001
2023-05-03,17:33:45.000,123,11044820,14525,0,1683135224,13080.876911189996,120.89462337000441,53550.49423848
2023-05-03,17:33:46.000,123,11044785,14645,0,1683135225,13080.924065359992,120.8311812000029,53550.52218696
2023-05-03,17:33:47.000,123,11044787,14525,0,1683135226,13080.984692149992,120.81708294000418,53550.466290000004
2023-05-03,17:33:48.000,123,11044773,14525,0,1683135227,13080.924065359992,120.78183729000011,53550.50821272001
2023-05-03,17:33:49.000,123,11044785,14445,0,1683135228,13081.065527869992,120.76068990000203,53550.45231576
2023-05-03,17:33:50.000,123,11044783,14605,0,1683135229,13081.065527869992,120.79593554999883,53550.36148320001
2023-05-03,17:33:51.000,123,11044748,14285,0,1683135230,13081.146363589993,120.78183729000011,53550.37545744
2023-05-03,17:33:52.000,123,11044795,14565,0,1683135231,13081.126154659993,120.76068990000203,53550.45930288001
2023-05-03,17:33:53.000,123,11044762,14765,0,1683135232,13081.206990379993,120.76068990000203,53550.41039304001
2023-05-03,17:33:54.000,123,11044757,14685,0,1683135233,13081.213726689988,120.7324933800046,53550.34750896
2023-05-03,17:33:55.000,123,11044800,14525,0,1683135234,13081.247408239993,120.70429685999989,53550.48026424001
2023-05-03,17:33:56.000,123,11044806,14685,0,1683135235,13081.294562409988,120.73954251000396,53550.417380160005
2023-05-03,17:33:57.000,123,11044740,14485,0,1683135236,13081.301298719998,120.7183951199986,53550.36148320001
2023-05-03,17:33:58.000,123,11044772,14525,0,1683135237,13081.247408239993,120.69019860000117,53550.368470320005
2023-05-03,17:33:59.000,123,11044761,14805,0,1683135238,13081.254144549988,120.72544424999796,53550.34750896
2023-05-03,17:34:00.000,123,11044827,14685,0,1683135239,13081.119418349997,120.76068990000203,53550.35449608
2023-05-03,17:34:01.000,123,11044780,14725,0,1683135240,13081.119418349997,120.75364077000268,53550.44532864
2023-05-03,17:34:02.000,123,11044755,14405,0,1683135241,13081.072264180002,120.75364077000268,53550.44532864
2023-05-03,17:34:03.000,123,11044766,14445,0,1683135242,13081.065527869992,120.75364077000268,53550.49423848
2023-05-03,17:34:04.000,123,11044778,14565,0,1683135243,13081.018373699997,120.80298467999819,53550.45231576
2023-05-03,17:34:05.000,123,11044832,14485,0,1683135244,13080.876911189996,120.83823033000226,53550.38244456
2023-05-03,17:34:06.000,123,11044788,14805,0,1683135245,13080.863438569992,120.80298467999819,53550.45231576
2023-05-03,17:34:07.000,123,11044768,14445,0,1683135246,13080.789339160001,120.85232859000098,53550.438341520006
2023-05-03,17:34:08.000,123,11044797,14525,0,1683135247,13080.701767129991,120.82413207000354,53550.41039304001
2023-05-03,17:34:09.000,123,11044811,14485,0,1683135248,13080.66134926999,120.88052510999842,53550.44532864
2023-05-03,17:34:10.000,123,11044816,14445,0,1683135249,13080.546832,120.85232859000098,53550.41039304001
2023-05-03,17:34:11.000,123,11044783,14605,0,1683135250,13080.51988675999,120.88052510999842,53550.43135440001
2023-05-03,17:34:12.000,123,11044796,14245,0,1683135251,13080.432314729995,120.88757423999778,53550.45231576
2023-05-03,17:34:13.000,123,11044792,14605,0,1683135252,13080.39863317999,120.93691815000057,53550.33353472
2023-05-03,17:34:14.000,123,11044739,14365,0,1683135253,13080.331270079994,120.9298690200012,53550.29161200001
2023-05-03,17:34:15.000,123,11044776,14365,0,1683135254,13080.36495163,120.92281989000185,53550.34052184001
2023-05-03,17:34:16.000,123,11044787,14285,0,1683135255,13080.223489119999,120.93691815000057,53550.38943168001
2023-05-03,17:34:17.000,123,11044757,14845,0,1683135256,13080.270643289994,120.979212930004,53550.43135440001
2023-05-03,17:34:18.000,123,11044768,14565,0,1683135257,13080.304324839999,120.98626206000336,53550.41039304001
2023-05-03,17:34:19.000,123,11044778,14565,0,1683135258,13080.284115909999,121.00036032000207,53550.34750896
2023-05-03,17:34:20.000,123,11044744,14405,0,1683135259,13080.311061149994,120.98626206000336,53550.37545744
2023-05-03,17:34:21.000,123,11044758,14525,0,1683135260,13080.331270079994,121.00036032000207,53550.30558624
2023-05-03,17:34:22.000,123,11044741,14285,0,1683135261,13080.331270079994,121.03560596999887,53550.2566764
2023-05-03,17:34:23.000,123,11044767,14605,0,1683135262,13080.284115909999,121.0779007500023,53550.19379232001
2023-05-03,17:34:24.000,123,11044782,14445,0,1683135263,13080.351479009994,121.08494988000166,53550.3265476
2023-05-03,17:34:25.000,123,11044797,14685,0,1683135264,13080.331270079994,121.12019552999845,53550.298599120004
2023-05-03,17:34:26.000,123,11044768,14205,0,1683135265,13080.41884210999,121.07085162000294,53550.29161200001
2023-05-03,17:34:27.000,123,11044796,14525,0,1683135266,13080.432314729995,121.08494988000166,53550.21475368
2023-05-03,17:34:28.000,123,11044770,14645,0,1683135267,13080.47946889999,121.12724465999781,53550.21475368
2023-05-03,17:34:29.000,123,11044809,14445,0,1683135268,13080.45925996999,121.13429379000445,53550.12392112001
2023-05-03,17:34:30.000,123,11044801,14565,0,1683135269,13080.39863317999,121.12019552999845,53550.102959760006
2023-05-03,17:34:31.000,123,11044777,14525,0,1683135270,13080.472732589995,121.15544118000253,53550.116934
2023-05-03,17:34:32.000,123,11044760,14405,0,1683135271,13080.46599628,121.14839205000317,53550.116934
2023-05-03,17:34:33.000,123,11044757,14725,0,1683135272,13080.47946889999,121.13429379000445,53550.151869600006
2023-05-03,17:34:34.000,123,11044750,14405,0,1683135273,13080.54009568999,121.09904814000038,53550.26366352001
2023-05-03,17:34:35.000,123,11044772,14525,0,1683135274,13080.492941519995,121.12019552999845,53550.20776656
2023-05-03,17:34:36.000,123,11044857,14365,0,1683135275,13080.472732589995,121.12724465999781,53550.16584384
2023-05-03,17:34:37.000,123,11044776,14925,0,1683135276,13080.452523659995,121.10609726999974,53550.16584384
2023-05-03,17:34:38.000,123,11044768,14365,0,1683135277,13080.432314729995,121.1131463999991,53550.24270216001
2023-05-03,17:34:39.000,123,11044774,14205,0,1683135278,13080.40536949,121.0779007500023,53550.21475368
2023-05-03,17:34:40.000,123,11044721,14565,0,1683135279,13080.311061149994,121.08494988000166,53550.15885672
2023-05-03,17:34:41.000,123,11044816,14645,0,1683135280,13080.391896869995,121.07085162000294,53550.23571504
2023-05-03,17:34:42.000,123,11044815,14445,0,1683135281,13080.3447427,121.04265509999823,53550.22174080001
2023-05-03,17:34:43.000,123,11044780,14685,0,1683135282,13080.31779745999,121.04970423000486,53550.298599120004
2023-05-03,17:34:44.000,123,11044744,14525,0,1683135283,13080.3447427,121.06380249000358,53550.319560480006
2023-05-03,17:34:45.000,123,11044789,14525,0,1683135284,13080.3447427,121.09904814000038,53550.22174080001
2023-05-03,17:34:46.000,123,11044769,14445,0,1683135285,13080.33800638999,121.05675336000422,53550.19379232001
2023-05-03,17:34:47.000,123,11044723,14845,0,1683135286,13080.351479009994,121.1131463999991,53550.22872792
2023-05-03,17:34:48.000,123,11044749,14765,0,1683135287,13080.412105799995,121.08494988000166,53550.30558624
2023-05-03,17:34:49.000,123,11044792,14805,0,1683135288,13080.45925996999,121.08494988000166,53550.3265476
2023-05-03,17:34:50.000,123,11044769,14565,0,1683135289,13080.43905103999,121.0779007500023,53550.23571504
2023-05-03,17:34:51.000,123,11044774,14605,0,1683135290,13080.47946889999,121.14134292000381,53550.368470320005
2023-05-03,17:34:52.000,123,11044759,14725,0,1683135291,13080.50641414,121.13429379000445,53550.37545744
2023-05-03,17:34:53.000,123,11044809,14485,0,1683135292,13080.513150449995,121.20478508999804,53550.22174080001
2023-05-03,17:34:54.000,123,11044769,14605,0,1683135293,13080.56030461999,121.21888335000403,53550.22174080001
2023-05-03,17:34:55.000,123,11044807,14485,0,1683135294,13080.62766772,121.25412900000083,53550.29161200001
2023-05-03,17:34:56.000,123,11044835,14525,0,1683135295,13080.62766772,121.24003074000211,53550.270650640006
2023-05-03,17:34:57.000,123,11044809,14205,0,1683135296,13080.64787665,121.31757117000234,53550.249689280005
2023-05-03,17:34:58.000,123,11044819,14445,0,1683135297,13080.674821889996,121.2893746500049,53550.319560480006
2023-05-03,17:34:59.000,123,11044762,14405,0,1683135298,13080.755657609996,121.2893746500049,53550.29161200001
2023-05-03,17:35:00.000,123,11044740,14645,0,1683135299,13080.782602849991,121.33166943000106,53550.319560480006
2023-05-03,17:35:01.000,123,11044820,14525,0,1683135300,13080.695030819996,121.39511160000256,53550.249689280005
2023-05-03,17:35:02.000,123,11044776,14445,0,1683135301,13080.823020709991,121.37396421000449,53550.31257336001
2023-05-03,17:35:03.000,123,11044773,14325,0,1683135302,13080.856702259996,121.40216073000192,53550.29161200001
2023-05-03,17:35:04.000,123,11044787,14405,0,1683135303,13080.816284399996,121.40216073000192,53550.319560480006
2023-05-03,17:35:05.000,123,11044795,14365,0,1683135304,13080.937537979997,121.42330812,53550.31257336001
2023-05-03,17:35:06.000,123,11044769,14445,0,1683135305,13080.957746909997,121.37396421000449,53550.34750896
2023-05-03,17:35:07.000,123,11044783,14445,0,1683135306,13080.951010600002,121.40920986000128,53550.35449608
2023-05-03,17:35:08.000,123,11044809,14565,0,1683135307,13080.910592740001,121.40920986000128,53550.31257336001
2023-05-03,17:35:09.000,123,11044789,14565,0,1683135308,13080.957746909997,121.42330812,53550.38943168001
2023-05-03,17:35:10.000,123,11044778,14525,0,1683135309,13080.977955839997,121.40920986000128,53550.3265476
2023-05-03,17:35:11.000,123,11044759,14565,0,1683135310,13080.964483219992,121.41625899000064,53550.27763776
2023-05-03,17:35:12.000,123,11044759,14605,0,1683135311,13080.957746909997,121.39511160000256,53550.29161200001
2023-05-03,17:35:13.000,123,11044794,14525,0,1683135312,13080.984692149992,121.3598659499985,53550.34750896
2023-05-03,17:35:14.000,123,11044744,14685,0,1683135313,13080.930801670002,121.3880624700032,53550.29161200001
2023-05-03,17:35:15.000,123,11044813,14565,0,1683135314,13080.924065359992,121.38101334000385,53550.30558624
2023-05-03,17:35:16.000,123,11044791,14365,0,1683135315,13081.018373699997,121.40216073000192,53550.417380160005
2023-05-03,17:35:17.000,123,11044788,14525,0,1683135316,13081.011637390002,121.45855377000407,53550.368470320005
2023-05-03,17:35:18.000,123,11044748,14485,0,1683135317,13080.991428460002,121.41625899000064,53550.29161200001
2023-05-03,17:35:19.000,123,11044769,14405,0,1683135318,13080.951010600002,121.47265203000279,53550.24270216001
2023-05-03,17:35:20.000,123,11044798,14605,0,1683135319,13080.951010600002,121.43740637999872,53550.34052184001
2023-05-03,17:35:21.000,123,11044742,14565,0,1683135320,13080.775866539996,121.46560290000343,53550.23571504
2023-05-03,17:35:22.000,123,11044793,14445,0,1683135321,13080.883647499992,121.47265203000279,53550.38943168001
2023-05-03,17:35:23.000,123,11044788,14605,0,1683135322,13080.924065359992,121.48675029000151,53550.42436728
2023-05-03,17:35:24.000,123,11044714,14525,0,1683135323,13080.924065359992,121.50084855000023,53550.45930288001
2023-05-03,17:35:25.000,123,11044774,14405,0,1683135324,13080.897120119997,121.5713398500011,53550.30558624
2023-05-03,17:35:26.000,123,11044787,14565,0,1683135325,13080.964483219992,121.58543810999981,53550.33353472
2023-05-03,17:35:27.000,123,11044747,14605,0,1683135326,13080.910592740001,121.52904506999766,53550.38943168001
2023-05-03,17:35:28.000,123,11044769,14685,0,1683135327,13080.930801670002,121.56429072000174,53550.319560480006
2023-05-03,17:35:29.000,123,11044756,14405,0,1683135328,13080.957746909997,121.55724159000238,53550.41039304001
2023-05-03,17:35:30.000,123,11044832,14365,0,1683135329,13080.984692149992,121.54314333000366,53550.45231576
2023-05-03,17:35:31.000,123,11044795,14565,0,1683135330,13081.011637390002,121.58543810999981,53550.42436728
2023-05-03,17:35:32.000,123,11044803,14525,0,1683135331,13081.011637390002,121.55019246000302,53550.368470320005
2023-05-03,17:35:33.000,123,11044752,14365,0,1683135332,13080.971219530002,121.5713398500011,53550.270650640006
2023-05-03,17:35:34.000,123,11044757,14645,0,1683135333,13080.991428460002,121.48675029000151,53550.38943168001
2023-05-03,17:35:35.000,123,11044802,14485,0,1683135334,13081.038582629997,121.49379942000087,53550.34750896
2023-05-03,17:35:36.000,123,11044819,14525,0,1683135335,13081.025110009992,121.45855377000407,53550.38943168001
2023-05-03,17:35:37.000,123,11044817,14365,0,1683135336,13080.977955839997,121.49379942000087,53550.33353472
2023-05-03,17:35:38.000,123,11044788,14485,0,1683135337,13081.025110009992,121.46560290000343,53550.42436728
2023-05-03,17:35:39.000,123,11044784,14245,0,1683135338,13080.998164769997,121.42330812,53550.48026424001
2023-05-03,17:35:40.000,123,11044776,14485,0,1683135339,13081.004901079992,121.42330812,53550.40340592
2023-05-03,17:35:41.000,123,11044787,14645,0,1683135340,13081.038582629997,121.43035724999936,53550.35449608
2023-05-03,17:35:42.000,123,11044772,14525,0,1683135341,13081.011637390002,121.45150464000471,53550.34750896
2023-05-03,17:35:43.000,123,11044786,14645,0,1683135342,13081.011637390002,121.46560290000343,53550.34052184001
2023-05-03,17:35:44.000,123,11044759,14805,0,1683135343,13081.031846320002,121.43035724999936,53550.40340592
2023-05-03,17:35:45.000,123,11044741,14405,0,1683135344,13081.018373699997,121.42330812,53550.368470320005
2023-05-03,17:35:46.000,123,11044781,14605,0,1683135345,13080.991428460002,121.41625899000064,53550.38943168001
2023-05-03,17:35:47.000,123,11044788,14685,0,1683135346,13081.018373699997,121.45150464000471,53550.36148320001
2023-05-03,17:35:48.000,123,11044785,14525,0,1683135347,13081.004901079992,121.44445550999808,53550.42436728
2023-05-03,17:35:49.000,123,11044749,14485,0,1683135348,13080.991428460002,121.47970116000215,53550.35449608
2023-05-03,17:35:50.000,123,11044773,14445,0,1683135349,13080.984692149992,121.48675029000151,53550.34052184001
2023-05-03,17:35:51.000,123,11044774,14765,0,1683135350,13081.038582629997,121.50084855000023,53550.38943168001
2023-05-03,17:35:52.000,123,11044806,14605,0,1683135351,13080.977955839997,121.47970116000215,53550.31257336001
2023-05-03,17:35:53.000,123,11044787,14645,0,1683135352,13081.052055250002,121.51494680999895,53550.3964188
2023-05-03,17:35:54.000,123,11044756,14605,0,1683135353,13081.038582629997,121.55019246000302,53550.3964188
2023-05-03,17:35:55.000,123,11044793,14565,0,1683135354,13080.998164769997,121.54314333000366,53550.38244456
2023-05-03,17:35:56.000,123,11044738,14325,0,1683135355,13081.092473110002,121.52904506999766,53550.487251360006
2023-05-03,17:35:57.000,123,11044800,14805,0,1683135356,13081.072264180002,121.56429072000174,53550.438341520006
2023-05-03,17:35:58.000,123,11044748,14565,0,1683135357,13081.153099900002,121.5360942000043,53550.43135440001
2023-05-03,17:35:59.000,123,11044794,14685,0,1683135358,13081.220462999998,121.5360942000043,53550.43135440001
2023-05-03,17:36:00.000,123,11044759,14565,0,1683135359,13081.240671929998,121.51494680999895,53550.438341520006
2023-05-03,17:36:01.000,123,11044803,14565,0,1683135360,13081.267617169993,121.50789767999959,53550.45231576
2023-05-03,17:36:02.000,123,11044786,14765,0,1683135361,13081.334980269989,121.49379942000087,53550.52917408001
2023-05-03,17:36:03.000,123,11044809,14525,0,1683135362,13081.348452889993,121.50789767999959,53550.536161200005
2023-05-03,17:36:04.000,123,11044805,14805,0,1683135363,13081.442761229999,121.50084855000023,53550.55712256001
2023-05-03,17:36:05.000,123,11044783,14445,0,1683135364,13081.382134439998,121.52904506999766,53550.43135440001
2023-05-03,17:36:06.000,123,11044799,14565,0,1683135365,13081.483179089999,121.49379942000087,53550.57808392001
2023-05-03,17:36:07.000,123,11044759,14565,0,1683135366,13081.54380588,121.47265203000279,53550.55712256001
2023-05-03,17:36:08.000,123,11044780,14725,0,1683135367,13081.54380588,121.41625899000064,53550.51519984
2023-05-03,17:36:09.000,123,11044807,14605,0,1683135368,13081.631377909995,121.38101334000385,53550.585071040005
2023-05-03,17:36:10.000,123,11044774,14645,0,1683135369,13081.671795769995,121.29642378000426,53550.703852080005
2023-05-03,17:36:11.000,123,11044806,14565,0,1683135370,13081.692004699995,121.2259324800034,53550.703852080005
2023-05-03,17:36:12.000,123,11044794,14725,0,1683135371,13081.67853207999,121.19068682999932,53550.73180056
2023-05-03,17:36:13.000,123,11044830,14605,0,1683135372,13081.65832314999,121.13429379000445,53550.7108392
2023-05-03,17:36:14.000,123,11044776,14285,0,1683135373,13081.70547732,121.06380249000358,53550.66192936
2023-05-03,17:36:15.000,123,11044800,14405,0,1683135374,13081.671795769995,121.02855683999951,53550.62000664
2023-05-03,17:36:16.000,123,11044764,14485,0,1683135375,13081.70547732,120.98626206000336,53550.69686496001
2023-05-03,17:36:17.000,123,11044794,14365,0,1683135376,13081.692004699995,120.97216380000464,53550.66891648
2023-05-03,17:36:18.000,123,11044816,14445,0,1683135377,13081.63811421999,120.92281989000185,53550.66891648
2023-05-03,17:36:19.000,123,11044792,14365,0,1683135378,13081.56401481,120.8311812000029,53550.68987784
2023-05-03,17:36:20.000,123,11044793,14565,0,1683135379,13081.51686063999,120.81708294000418,53550.633980880004
2023-05-03,17:36:21.000,123,11044757,14525,0,1683135380,13081.429288609994,120.83823033000226,53550.640968
2023-05-03,17:36:22.000,123,11044778,14605,0,1683135381,13081.308035029993,120.81708294000418,53550.59904528001
2023-05-03,17:36:23.000,123,11044789,14725,0,1683135382,13081.361925509998,120.81708294000418,53550.633980880004
2023-05-03,17:36:24.000,123,11044786,14325,0,1683135383,13081.281089789998,120.77478816000075,53550.633980880004
2023-05-03,17:36:25.000,123,11044770,14365,0,1683135384,13081.294562409988,120.75364077000268,53550.68289072
2023-05-03,17:36:26.000,123,11044794,14805,0,1683135385,13081.308035029993,120.72544424999796,53550.7108392
2023-05-03,17:36:27.000,123,11044769,14405,0,1683135386,13081.254144549988,120.75364077000268,53550.68987784
2023-05-03,17:36:28.000,123,11044820,14405,0,1683135387,13081.301298719998,120.74659164000332,53550.68289072
2023-05-03,17:36:29.000,123,11044793,14325,0,1683135388,13081.254144549988,120.74659164000332,53550.71782632
2023-05-03,17:36:30.000,123,11044810,14365,0,1683135389,13081.281089789998,120.79593554999883,53550.68987784
2023-05-03,17:36:31.000,123,11044760,14605,0,1683135390,13081.308035029993,120.78183729000011,53550.74577480001
2023-05-03,17:36:32.000,123,11044815,14725,0,1683135391,13081.287826099993,120.81708294000418,53550.633980880004
2023-05-03,17:36:33.000,123,11044783,14645,0,1683135392,13081.395607059989,120.8311812000029,53550.68987784
2023-05-03,17:36:34.000,123,11044812,14485,0,1683135393,13081.415815989989,120.81003381000482,53550.752761920005
2023-05-03,17:36:35.000,123,11044794,14485,0,1683135394,13081.462970159999,120.80298467999819,53550.72481344001
2023-05-03,17:36:36.000,123,11044788,14405,0,1683135395,13081.530333259994,120.80298467999819,53550.74577480001
2023-05-03,17:36:37.000,123,11044786,14885,0,1683135396,13081.469706469994,120.79593554999883,53550.67590360001
2023-05-03,17:36:38.000,123,11044797,14525,0,1683135397,13081.59769635999,120.81003381000482,53550.703852080005
2023-05-03,17:36:39.000,123,11044815,14485,0,1683135398,13081.57748742999,120.80298467999819,53550.66192936
2023-05-03,17:36:40.000,123,11044758,14445,0,1683135399,13081.671795769995,120.74659164000332,53550.73180056
2023-05-03,17:36:41.000,123,11044742,14805,0,1683135400,13081.69874100999,120.74659164000332,53550.73180056
2023-05-03,17:36:42.000,123,11044796,14485,0,1683135401,13081.712213629995,120.65495295000437,53550.72481344001
2023-05-03,17:36:43.000,123,11044765,14205,0,1683135402,13081.692004699995,120.66200208000373,53550.7807104
2023-05-03,17:36:44.000,123,11044822,14605,0,1683135403,13081.671795769995,120.62675642999966,53550.76673616001
2023-05-03,17:36:45.000,123,11044817,14685,0,1683135404,13081.59769635999,120.5844616500035,53550.78769752
2023-05-03,17:36:46.000,123,11044769,14605,0,1683135405,13081.56401481,120.54216687000007,53550.81564600001
2023-05-03,17:36:47.000,123,11044742,14525,0,1683135406,13081.51686063999,120.54921599999943,53550.69686496001
2023-05-03,17:36:48.000,123,11044754,14525,0,1683135407,13081.51686063999,120.48577382999792,53550.703852080005
2023-05-03,17:36:49.000,123,11044765,14365,0,1683135408,13081.483179089999,120.49282296000456,53550.69686496001
2023-05-03,17:36:50.000,123,11044778,14565,0,1683135409,13081.429288609994,120.47872469999857,53550.68289072
2023-05-03,17:36:51.000,123,11044763,14685,0,1683135410,13081.361925509998,120.45052818000113,53550.7108392
2023-05-03,17:36:52.000,123,11044818,14605,0,1683135411,13081.355189199989,120.42233166000369,53550.71782632
2023-05-03,17:36:53.000,123,11044801,14485,0,1683135412,13081.220462999998,120.42938079000305,53550.64795512001
2023-05-03,17:36:54.000,123,11044725,14485,0,1683135413,13081.254144549988,120.42233166000369,53550.77372328001
2023-05-03,17:36:55.000,123,11044782,14525,0,1683135414,13081.220462999998,120.43642992000241,53550.80865888
2023-05-03,17:36:56.000,123,11044766,14605,0,1683135415,13081.254144549988,120.42233166000369,53550.80865888
2023-05-03,17:36:57.000,123,11044827,14525,0,1683135416,13081.193517760003,120.45757731000049,53550.80865888
2023-05-03,17:36:58.000,123,11044774,14565,0,1683135417,13081.267617169993,120.42938079000305,53550.84359448001
2023-05-03,17:36:59.000,123,11044805,14525,0,1683135418,13081.267617169993,120.46462643999985,53550.81564600001
2023-05-03,17:37:00.000,123,11044788,14445,0,1683135419,13081.287826099993,120.42938079000305,53550.72481344001
2023-05-03,17:37:01.000,123,11044812,14565,0,1683135420,13081.274353479988,120.43642992000241,53550.703852080005
2023-05-03,17:37:02.000,123,11044775,14725,0,1683135421,13081.321507649998,120.42938079000305,53550.68289072
2023-05-03,17:37:03.000,123,11044789,14885,0,1683135422,13081.334980269989,120.46462643999985,53550.73180056
2023-05-03,17:37:04.000,123,11044788,14445,0,1683135423,13081.355189199989,120.49282296000456,53550.59205816
2023-05-03,17:37:05.000,123,11044800,14445,0,1683135424,13081.395607059989,120.4716755699992,53550.67590360001
2023-05-03,17:37:06.000,123,11044774,14565,0,1683135425,13081.422552299999,120.45052818000113,53550.69686496001
2023-05-03,17:37:07.000,123,11044790,14685,0,1683135426,13081.436024919989,120.42938079000305,53550.752761920005
2023-05-03,17:37:08.000,123,11044812,14645,0,1683135427,13081.449497539994,120.45757731000049,53550.654942240006
2023-05-03,17:37:09.000,123,11044834,14445,0,1683135428,13081.375398129989,120.45757731000049,53550.703852080005
2023-05-03,17:37:10.000,123,11044800,14565,0,1683135429,13081.388870749994,120.4716755699992,53550.66891648
2023-05-03,17:37:11.000,123,11044791,14525,0,1683135430,13081.361925509998,120.53511774000071,53550.640968
2023-05-03,17:37:12.000,123,11044769,14565,0,1683135431,13081.368661819994,120.53511774000071,53550.69686496001
2023-05-03,17:37:13.000,123,11044758,14485,0,1683135432,13081.436024919989,120.54216687000007,53550.66891648
2023-05-03,17:37:14.000,123,11044799,14365,0,1683135433,13081.456233849989,120.48577382999792,53550.67590360001
2023-05-03,17:37:15.000,123,11044751,14565,0,1683135434,13081.395607059989,120.48577382999792,53550.68987784
2023-05-03,17:37:16.000,123,11044803,14485,0,1683135435,13081.301298719998,120.47872469999857,53550.59205816
2023-05-03,17:37:17.000,123,11044769,14565,0,1683135436,13081.341716579998,120.43642992000241,53550.68987784
2023-05-03,17:37:18.000,123,11044776,14365,0,1683135437,13081.294562409988,120.4716755699992,53550.60603240001
2023-05-03,17:37:19.000,123,11044757,14485,0,1683135438,13081.200254069998,120.46462643999985,53550.69686496001
2023-05-03,17:37:20.000,123,11044768,14485,0,1683135439,13081.186781449993,120.46462643999985,53550.75974904
2023-05-03,17:37:21.000,123,11044772,14565,0,1683135440,13081.200254069998,120.44347905000177,53550.7108392
2023-05-03,17:37:22.000,123,11044818,14485,0,1683135441,13081.321507649998,120.42938079000305,53550.72481344001
2023-05-03,17:37:23.000,123,11044773,14445,0,1683135442,13081.328243959993,120.32364383999811,53550.5710968
2023-05-03,17:37:24.000,123,11044782,14485,0,1683135443,13081.294562409988,120.2742999300026,53550.7108392
2023-05-03,17:37:25.000,123,11044794,14685,0,1683135444,13081.281089789998,120.28134906000196,53550.7807104
2023-05-03,17:37:26.000,123,11044787,14645,0,1683135445,13081.206990379993,120.2742999300026,53550.68987784
2023-05-03,17:37:27.000,123,11044781,14405,0,1683135446,13081.173308830002,120.23200514999917,53550.62000664
2023-05-03,17:37:28.000,123,11044781,14605,0,1683135447,13081.260880859998,120.21790689000045,53550.60603240001
2023-05-03,17:37:29.000,123,11044812,14565,0,1683135448,13081.287826099993,120.18266124000365,53550.640968
2023-05-03,17:37:30.000,123,11044759,14525,0,1683135449,13081.301298719998,120.16856297999766,53550.585071040005
2023-05-03,17:37:31.000,123,11044753,14565,0,1683135450,13081.321507649998,120.14036646000022,53550.5710968
2023-05-03,17:37:32.000,123,11044762,14485,0,1683135451,13081.341716579998,120.14036646000022,53550.59904528001
2023-05-03,17:37:33.000,123,11044807,14685,0,1683135452,13081.301298719998,120.10512081000343,53550.45231576
2023-05-03,17:37:34.000,123,11044793,14605,0,1683135453,13081.220462999998,120.11921907000215,53550.44532864
2023-05-03,17:37:35.000,123,11044744,14685,0,1683135454,13081.193517760003,120.04872777000128,53550.38943168001
2023-05-03,17:37:36.000,123,11044757,14405,0,1683135455,13081.173308830002,120.06282603,53550.22174080001
2023-05-03,17:37:37.000,123,11044775,14565,0,1683135456,13081.166572519993,120.04872777000128,53550.34052184001
2023-05-03,17:37:38.000,123,11044756,14685,0,1683135457,13081.186781449993,120.09807168000407,53550.44532864
2023-05-03,17:37:39.000,123,11044805,14485,0,1683135458,13081.105945729993,120.1262682000015,53550.51519984
2023-05-03,17:37:40.000,123,11044789,14765,0,1683135459,13081.079000489997,120.18971037000301,53550.56410968
2023-05-03,17:37:41.000,123,11044770,14365,0,1683135460,13081.031846320002,120.19675950000237,53550.55013544
2023-05-03,17:37:42.000,123,11044814,14365,0,1683135461,13081.045318939992,120.2742999300026,53550.487251360006
2023-05-03,17:37:43.000,123,11044796,14805,0,1683135462,13080.977955839997,120.29544732000068,53550.438341520006
2023-05-03,17:37:44.000,123,11044781,14565,0,1683135463,13080.998164769997,120.3377421000041,53550.44532864
2023-05-03,17:37:45.000,123,11044775,14565,0,1683135464,13080.957746909997,120.35184036000283,53550.47327712
2023-05-03,17:37:46.000,123,11044761,14725,0,1683135465,13080.951010600002,120.3729877500009,53550.417380160005
2023-05-03,17:37:47.000,123,11044759,14605,0,1683135466,13080.903856429992,120.40118426999834,53550.47327712
2023-05-03,17:37:48.000,123,11044813,14405,0,1683135467,13080.897120119997,120.39413513999898,53550.487251360006
2023-05-03,17:37:49.000,123,11044806,14645,0,1683135468,13080.809548090001,120.38708600999962,53550.35449608
2023-05-03,17:37:50.000,123,11044759,14765,0,1683135469,13080.816284399996,120.4082333999977,53550.40340592
2023-05-03,17:37:51.000,123,11044791,14365,0,1683135470,13080.796075469996,120.42233166000369,53550.33353472
2023-05-03,17:37:52.000,123,11044762,14685,0,1683135471,13080.695030819996,120.42233166000369,53550.37545744
2023-05-03,17:37:53.000,123,11044758,14565,0,1683135472,13080.701767129991,120.35184036000283,53550.40340592
2023-05-03,17:37:54.000,123,11044781,14765,0,1683135473,13080.701767129991,120.3729877500009,53550.45930288001
2023-05-03,17:37:55.000,123,11044774,14645,0,1683135474,13080.695030819996,120.33069297000475,53550.45231576
2023-05-03,17:37:56.000,123,11044790,14565,0,1683135475,13080.701767129991,120.34479123000347,53550.50821272001
2023-05-03,17:37:57.000,123,11044803,14885,0,1683135476,13080.654612959996,120.30249645000004,53550.51519984
2023-05-03,17:37:58.000,123,11044753,14645,0,1683135477,13080.68155819999,120.31659470999875,53550.49423848
2023-05-03,17:37:59.000,123,11044756,14565,0,1683135478,13080.68155819999,120.26020167000388,53550.466290000004
2023-05-03,17:38:00.000,123,11044806,14525,0,1683135479,13080.614195099995,120.23905427999853,53550.44532864
2023-05-03,17:38:01.000,123,11044797,14565,0,1683135480,13080.634404029995,120.19675950000237,53550.48026424001
2023-05-03,17:38:02.000,123,11044797,14565,0,1683135481,13080.695030819996,120.1756121100043,53550.47327712
2023-05-03,17:38:03.000,123,11044766,14645,0,1683135482,13080.674821889996,120.16856297999766,53550.417380160005
2023-05-03,17:38:04.000,123,11044782,14525,0,1683135483,13080.654612959996,120.14036646000022,53550.34052184001
2023-05-03,17:38:05.000,123,11044797,14485,0,1683135484,13080.654612959996,120.10512081000343,53550.47327712
2023-05-03,17:38:06.000,123,11044766,14445,0,1683135485,13080.674821889996,120.10512081000343,53550.51519984
2023-05-03,17:38:07.000,123,11044750,14445,0,1683135486,13080.742184989991,120.14036646000022,53550.487251360006
2023-05-03,17:38:08.000,123,11044789,14645,0,1683135487,13080.789339160001,120.11921907000215,53550.466290000004
2023-05-03,17:38:09.000,123,11044794,14685,0,1683135488,13080.802811779991,120.06987515999936,53550.417380160005
2023-05-03,17:38:10.000,123,11044763,14525,0,1683135489,13080.917329049997,120.04167864000192,53550.34750896
2023-05-03,17:38:11.000,123,11044752,14885,0,1683135490,13080.856702259996,120.01348212000448,53550.41039304001
2023-05-03,17:38:12.000,123,11044830,14765,0,1683135491,13080.903856429992,119.98528559999977,53550.43135440001
2023-05-03,17:38:13.000,123,11044801,14685,0,1683135492,13080.876911189996,119.98528559999977,53550.45231576
2023-05-03,17:38:14.000,123,11044774,14645,0,1683135493,13080.917329049997,119.95003995000297,53550.368470320005
2023-05-03,17:38:15.000,123,11044776,14685,0,1683135494,13080.903856429992,119.90774516999954,53550.47327712
2023-05-03,17:38:16.000,123,11044736,14525,0,1683135495,13080.870174880001,119.88659778000147,53550.43135440001
2023-05-03,17:38:17.000,123,11044770,14525,0,1683135496,13080.910592740001,119.83725386999868,53550.45231576
2023-05-03,17:38:18.000,123,11044751,14605,0,1683135497,13080.917329049997,119.86545039000339,53550.36148320001
2023-05-03,17:38:19.000,123,11044810,14565,0,1683135498,13080.991428460002,119.84430299999804,53550.35449608
2023-05-03,17:38:20.000,123,11044813,14405,0,1683135499,13081.065527869992,119.7808608300038,53550.38943168001
2023-05-03,17:38:21.000,123,11044785,14525,0,1683135500,13081.079000489997,119.76676256999781,53550.368470320005
2023-05-03,17:38:22.000,123,11044816,14405,0,1683135501,13080.964483219992,119.75266430999909,53550.417380160005
2023-05-03,17:38:23.000,123,11044811,14605,0,1683135502,13080.971219530002,119.6680747499995,53550.33353472
2023-05-03,17:38:24.000,123,11044773,14525,0,1683135503,13080.917329049997,119.604632579998,53550.26366352001
2023-05-03,17:38:25.000,123,11044771,14365,0,1683135504,13080.856702259996,119.57643606000056,53550.368470320005
2023-05-03,17:38:26.000,123,11044772,14525,0,1683135505,13080.856702259996,119.48479737000162,53550.466290000004
2023-05-03,17:38:27.000,123,11044766,14405,0,1683135506,13080.72871237,119.52709214999777,53550.41039304001
2023-05-03,17:38:28.000,123,11044778,14805,0,1683135507,13080.721976059991,119.48479737000162,53550.45930288001
2023-05-03,17:38:29.000,123,11044775,14405,0,1683135508,13080.66808558,119.45660085000418,53550.40340592
2023-05-03,17:38:30.000,123,11044741,14605,0,1683135509,13080.533359379995,119.40725694000139,53550.438341520006
2023-05-03,17:38:31.000,123,11044771,14805,0,1683135510,13080.472732589995,119.35086389999924,53550.42436728
2023-05-03,17:38:32.000,123,11044747,14405,0,1683135511,13080.32453377,119.31561825000244,53550.5012256
2023-05-03,17:38:33.000,123,11044770,14365,0,1683135512,13080.25717066999,119.30856912000309,53550.47327712
2023-05-03,17:38:34.000,123,11044782,14485,0,1683135513,13080.263906979999,119.23807782000222,53550.44532864
2023-05-03,17:38:35.000,123,11044759,14525,0,1683135514,13080.149389709994,119.23102869000286,53550.47327712
2023-05-03,17:38:36.000,123,11044776,14685,0,1683135515,13080.102235539998,119.19578303999879,53550.42436728
2023-05-03,17:38:37.000,123,11044779,14765,0,1683135516,13080.048345059993,119.16053739000199,53550.41039304001
2023-05-03,17:38:38.000,123,11044760,14685,0,1683135517,13079.913618860002,119.11824260999856,53550.34750896
2023-05-03,17:38:39.000,123,11044758,14405,0,1683135518,13079.967509339993,119.09709522000048,53550.41039304001
2023-05-03,17:38:40.000,123,11044764,14645,0,1683135519,13079.852992070002,119.06889870000305,53550.34052184001
2023-05-03,17:38:41.000,123,11044761,14205,0,1683135520,13079.852992070002,119.0759478300024,53550.417380160005
2023-05-03,17:38:42.000,123,11044764,14725,0,1683135521,13079.900146239997,119.0125056600009,53550.438341520006
2023-05-03,17:38:43.000,123,11044786,14685,0,1683135522,13079.906882549993,119.0125056600009,53550.368470320005
2023-05-03,17:38:44.000,123,11044731,14725,0,1683135523,13079.913618860002,118.94906348999939,53550.19379232001
2023-05-03,17:38:45.000,123,11044741,14485,0,1683135524,13079.933827790002,118.94201436000003,53550.29161200001
2023-05-03,17:38:46.000,123,11044791,14405,0,1683135525,13079.886673619993,118.93496523000067,53550.29161200001
2023-05-03,17:38:47.000,123,11044771,14325,0,1683135526,13079.947300409993,118.89971958000388,53550.37545744
2023-05-03,17:38:48.000,123,11044743,14685,0,1683135527,13079.913618860002,118.87857218999852,53550.38943168001
2023-05-03,17:38:49.000,123,11044789,14365,0,1683135528,13079.954036720002,118.89267045000452,53550.34052184001
2023-05-03,17:38:50.000,123,11044743,14565,0,1683135529,13080.041608749998,118.90676871000323,53550.298599120004
2023-05-03,17:38:51.000,123,11044785,14605,0,1683135530,13080.068553989993,118.8644739299998,53550.26366352001
2023-05-03,17:38:52.000,123,11044794,14405,0,1683135531,13080.055081369988,118.87152305999916,53550.31257336001
2023-05-03,17:38:53.000,123,11044785,14565,0,1683135532,13079.987718269993,118.8644739299998,53550.30558624
2023-05-03,17:38:54.000,123,11044745,14525,0,1683135533,13080.034872439988,118.88562131999788,53550.298599120004
2023-05-03,17:38:55.000,123,11044766,14365,0,1683135534,13080.034872439988,118.89971958000388,53550.26366352001
2023-05-03,17:38:56.000,123,11044793,14645,0,1683135535,13080.001190889998,118.88562131999788,53550.270650640006
2023-05-03,17:38:57.000,123,11044738,14565,0,1683135536,13080.001190889998,118.92791610000131,53550.29161200001
2023-05-03,17:38:58.000,123,11044724,14565,0,1683135537,13079.974245650003,118.94201436000003,53550.3265476
2023-05-03,17:38:59.000,123,11044745,14925,0,1683135538,13079.920355169997,118.97021088000474,53550.33353472
2023-05-03,17:39:00.000,123,11044769,14645,0,1683135539,13079.886673619993,119.00545653000154,53550.298599120004
2023-05-03,17:39:01.000,123,11044775,14445,0,1683135540,13079.805837899992,119.02660391999962,53550.30558624
2023-05-03,17:39:02.000,123,11044772,14525,0,1683135541,13079.738474799997,119.0477513099977,53550.22174080001
2023-05-03,17:39:03.000,123,11044781,14605,0,1683135542,13079.657639079996,119.0759478300024,53550.22872792
2023-05-03,17:39:04.000,123,11044792,14645,0,1683135543,13079.563330739991,119.09709522000048,53550.10994688
2023-05-03,17:39:05.000,123,11044760,14605,0,1683135544,13079.543121809991,119.11824260999856,53550.22174080001
2023-05-03,17:39:06.000,123,11044733,14565,0,1683135545,13079.570067050001,119.13234087000455,53550.270650640006
2023-05-03,17:39:07.000,123,11044748,14725,0,1683135546,13079.52964919,119.14643913000327,53550.20776656
2023-05-03,17:39:08.000,123,11044772,14645,0,1683135547,13079.50944026,119.13234087000455,53550.200779440005
2023-05-03,17:39:09.000,123,11044774,14485,0,1683135548,13079.48923133,119.16053739000199,53550.15885672
2023-05-03,17:39:10.000,123,11044753,14405,0,1683135549,13079.455549779996,119.12529173999792,53550.10994688
2023-05-03,17:39:11.000,123,11044753,14445,0,1683135550,13079.38818668,119.17463565000071,53550.033088560005
2023-05-03,17:39:12.000,123,11044792,14605,0,1683135551,13079.374714059995,119.13234087000455,53550.06802416
2023-05-03,17:39:13.000,123,11044759,14565,0,1683135552,13079.394922989995,119.11824260999856,53550.081998400005
2023-05-03,17:39:14.000,123,11044726,14725,0,1683135553,13079.42860454,119.06184957000369,53550.15885672
2023-05-03,17:39:15.000,123,11044727,14525,0,1683135554,13079.36797775,119.0477513099977,53550.130908240004
2023-05-03,17:39:16.000,123,11044720,14285,0,1683135555,13079.354505129995,118.99135827000282,53550.151869600006
2023-05-03,17:39:17.000,123,11044785,14685,0,1683135556,13079.34776882,118.97021088000474,53550.06802416
2023-05-03,17:39:18.000,123,11044758,14525,0,1683135557,13079.334296199995,118.9138178400026,53550.06103704
2023-05-03,17:39:19.000,123,11044772,14525,0,1683135558,13079.32082357999,118.87857218999852,53550.02610144001
2023-05-03,17:39:20.000,123,11044758,14365,0,1683135559,13079.34776882,118.82922828000301,53550.00514008001
2023-05-03,17:39:21.000,123,11044759,14485,0,1683135560,13079.32755989,118.83627741000237,53549.97719160001
2023-05-03,17:39:22.000,123,11044746,14485,0,1683135561,13079.374714059995,118.79398262999894,53550.06103704
2023-05-03,17:39:23.000,123,11044756,14645,0,1683135562,13079.34103250999,118.77283524000086,53550.04007568
2023-05-03,17:39:24.000,123,11044791,14525,0,1683135563,13079.34103250999,118.75873698000214,53549.984178720006
2023-05-03,17:39:25.000,123,11044770,14605,0,1683135564,13079.23998785999,118.77988437000022,53549.942256
2023-05-03,17:39:26.000,123,11044748,14405,0,1683135565,13079.213042619995,118.75168785000278,53549.935268880006
2023-05-03,17:39:27.000,123,11044786,14405,0,1683135566,13079.17936106999,118.81513002000429,53549.84443632
2023-05-03,17:39:28.000,123,11044755,14565,0,1683135567,13079.213042619995,118.75168785000278,53549.94924312
2023-05-03,17:39:29.000,123,11044782,14525,0,1683135568,13079.26019678999,118.80808088999765,53549.963217360004
2023-05-03,17:39:30.000,123,11044783,14365,0,1683135569,13079.28040571999,118.82922828000301,53549.935268880006
2023-05-03,17:39:31.000,123,11044757,14565,0,1683135570,13079.253460479995,118.85037567000109,53549.94924312
2023-05-03,17:39:32.000,123,11044749,14405,0,1683135571,13079.30061464999,118.85037567000109,53549.99815296
2023-05-03,17:39:33.000,123,11044811,14525,0,1683135572,13079.21977892999,118.87857218999852,53549.95623024001
2023-05-03,17:39:34.000,123,11044771,14565,0,1683135573,13079.30735096,118.88562131999788,53549.8723848
2023-05-03,17:39:35.000,123,11044797,14685,0,1683135574,13079.30735096,118.92086697000195,53549.865397680005
2023-05-03,17:39:36.000,123,11044804,14525,0,1683135575,13079.293878339995,118.92086697000195,53549.84443632
2023-05-03,17:39:37.000,123,11044780,14485,0,1683135576,13079.28714203,118.97021088000474,53549.795526480004
2023-05-03,17:39:38.000,123,11044827,14765,0,1683135577,13079.314087269995,118.9772600100041,53549.83046208
2023-05-03,17:39:39.000,123,11044717,14725,0,1683135578,13079.253460479995,119.03365304999897,53549.85841056001
2023-05-03,17:39:40.000,123,11044815,14525,0,1683135579,13079.273669409995,119.04070217999833,53549.816487840006
2023-05-03,17:39:41.000,123,11044789,14325,0,1683135580,13079.28714203,119.02660391999962,53549.8723848
2023-05-03,17:39:42.000,123,11044788,14485,0,1683135581,13079.28714203,119.03365304999897,53549.83046208
2023-05-03,17:39:43.000,123,11044756,14645,0,1683135582,13079.192833689995,119.08299696000176,53549.65578408
2023-05-03,17:39:44.000,123,11044758,14485,0,1683135583,13079.172624759995,119.10414434999984,53549.6627712
2023-05-03,17:39:45.000,123,11044753,14725,0,1683135584,13079.213042619995,119.09709522000048,53549.76059088001
2023-05-03,17:39:46.000,123,11044780,14805,0,1683135585,13079.22651524,119.12529173999792,53549.82347496
2023-05-03,17:39:47.000,123,11044778,14485,0,1683135586,13079.172624759995,119.13234087000455,53549.7326424
2023-05-03,17:39:48.000,123,11044796,14565,0,1683135587,13079.19956999999,119.12529173999792,53549.697706800005
2023-05-03,17:39:49.000,123,11044727,14405,0,1683135588,13079.105261659999,119.19578303999879,53549.68373256
2023-05-03,17:39:50.000,123,11044781,14605,0,1683135589,13079.152415829994,119.15348826000263,53549.7326424
2023-05-03,17:39:51.000,123,11044783,14565,0,1683135590,13079.044634869999,119.19578303999879,53549.63482272
2023-05-03,17:39:52.000,123,11044781,14565,0,1683135591,13079.024425939999,119.19578303999879,53549.71866816001
2023-05-03,17:39:53.000,123,11044771,14405,0,1683135592,13079.071580109994,119.19578303999879,53549.8025136
2023-05-03,17:39:54.000,123,11044753,14765,0,1683135593,13079.051371179994,119.19578303999879,53549.71866816001
2023-05-03,17:39:55.000,123,11044758,14845,0,1683135594,13079.05810748999,119.18168478000007,53549.75360376
2023-05-03,17:39:56.000,123,11044716,14725,0,1683135595,13079.051371179994,119.14643913000327,53549.77456512
2023-05-03,17:39:57.000,123,11044764,14765,0,1683135596,13079.044634869999,119.20283216999815,53549.65578408
2023-05-03,17:39:58.000,123,11044811,14365,0,1683135597,13079.09852534999,119.16053739000199,53549.71168104
2023-05-03,17:39:59.000,123,11044793,14725,0,1683135598,13079.071580109994,119.17463565000071,53549.68373256
2023-05-03,17:40:00.000,123,11044784,14525,0,1683135599,13079.085052729999,119.13234087000455,53549.65578408
2023-05-03,17:40:01.000,123,11044816,14445,0,1683135600,13079.132206899994,119.13939000000391,53549.72565528
2023-05-03,17:40:02.000,123,11044789,14485,0,1683135601,13079.20630631,119.10414434999984,53549.69071968001
2023-05-03,17:40:03.000,123,11044790,14365,0,1683135602,13079.172624759995,119.13234087000455,53549.67674544
2023-05-03,17:40:04.000,123,11044764,14645,0,1683135603,13079.213042619995,119.13234087000455,53549.72565528
2023-05-03,17:40:05.000,123,11044792,14645,0,1683135604,13079.19956999999,119.14643913000327,53549.67674544
2023-05-03,17:40:06.000,123,11044800,14685,0,1683135605,13079.20630631,119.15348826000263,53549.63482272
2023-05-03,17:40:07.000,123,11044761,14685,0,1683135606,13079.233251549995,119.16758652000135,53549.62084848001
2023-05-03,17:40:08.000,123,11044781,14445,0,1683135607,13079.233251549995,119.17463565000071,53549.64180984001
2023-05-03,17:40:09.000,123,11044759,14485,0,1683135608,13079.18609738,119.28037259999837,53549.530015920005
2023-05-03,17:40:10.000,123,11044740,14525,0,1683135609,13079.17936106999,119.25217608000094,53549.64180984001
2023-05-03,17:40:11.000,123,11044792,14445,0,1683135610,13079.253460479995,119.28742172999773,53549.70469392
2023-05-03,17:40:12.000,123,11044793,14485,0,1683135611,13079.213042619995,119.30856912000309,53549.6627712
2023-05-03,17:40:13.000,123,11044799,14365,0,1683135612,13079.13894320999,119.36496215999796,53549.59290000001
2023-05-03,17:40:14.000,123,11044787,14445,0,1683135613,13079.15915213999,119.3579130299986,53549.55097728001
2023-05-03,17:40:15.000,123,11044745,14725,0,1683135614,13079.13894320999,119.42135520000011,53549.60687424
2023-05-03,17:40:16.000,123,11044776,14325,0,1683135615,13079.172624759995,119.39315868000267,53549.578925760004
2023-05-03,17:40:17.000,123,11044774,14445,0,1683135616,13079.111997969994,119.44955172000482,53549.530015920005
2023-05-03,17:40:18.000,123,11044796,14725,0,1683135617,13079.09852534999,119.34381476999988,53549.5579644
2023-05-03,17:40:19.000,123,11044736,14485,0,1683135618,13078.990744389994,119.44955172000482,53549.599887120006
2023-05-03,17:40:20.000,123,11044827,14685,0,1683135619,13079.024425939999,119.43545345999883,53549.67674544
2023-05-03,17:40:21.000,123,11044771,14525,0,1683135620,13078.957062839989,119.49889563000033,53549.65578408
2023-05-03,17:40:22.000,123,11044792,14485,0,1683135621,13078.903172359998,119.52004301999841,53549.57193864001
2023-05-03,17:40:23.000,123,11044764,14685,0,1683135622,13078.856018189988,119.52004301999841,53549.599887120006
2023-05-03,17:40:24.000,123,11044778,14525,0,1683135623,13078.856018189988,119.55528867000248,53549.67674544
2023-05-03,17:40:25.000,123,11044799,14605,0,1683135624,13078.781918779998,119.58348518999992,53549.599887120006
2023-05-03,17:40:26.000,123,11044771,14285,0,1683135625,13078.862754499998,119.57643606000056,53549.73962952001
2023-05-03,17:40:27.000,123,11044761,14525,0,1683135626,13078.849281879993,119.61168171000463,53549.73962952001
2023-05-03,17:40:28.000,123,11044803,14445,0,1683135627,13078.903172359998,119.5693869300012,53549.69071968001
2023-05-03,17:40:29.000,123,11044831,14805,0,1683135628,13078.856018189988,119.58348518999992,53549.65578408
2023-05-03,17:40:30.000,123,11044741,14565,0,1683135629,13078.876227119988,119.56233780000184,53549.578925760004
2023-05-03,17:40:31.000,123,11044733,14565,0,1683135630,13078.829072949993,119.5693869300012,53549.648796960006
2023-05-03,17:40:32.000,123,11044797,14805,0,1683135631,13078.869490809993,119.57643606000056,53549.627835600004
2023-05-03,17:40:33.000,123,11044752,14325,0,1683135632,13078.882963429998,119.57643606000056,53549.62084848001
2023-05-03,17:40:34.000,123,11044744,14605,0,1683135633,13078.889699739993,119.57643606000056,53549.50206744001
2023-05-03,17:40:35.000,123,11044781,14485,0,1683135634,13078.977271769989,119.5693869300012,53549.60687424
2023-05-03,17:40:36.000,123,11044722,14205,0,1683135635,13078.957062839989,119.49889563000033,53549.62084848001
2023-05-03,17:40:37.000,123,11044780,14565,0,1683135636,13078.930117599994,119.5341412800044,53549.58591288
2023-05-03,17:40:38.000,123,11044732,14485,0,1683135637,13078.990744389994,119.5059447599997,53549.55097728001
2023-05-03,17:40:39.000,123,11044781,14485,0,1683135638,13078.997480699989,119.46364998000354,53549.56495152
2023-05-03,17:40:40.000,123,11044774,14485,0,1683135639,13078.997480699989,119.45660085000418,53549.648796960006
2023-05-03,17:40:41.000,123,11044788,14565,0,1683135640,13079.044634869999,119.41430607000075,53549.70469392
2023-05-03,17:40:42.000,123,11044821,14485,0,1683135641,13079.024425939999,119.35086389999924,53549.67674544
2023-05-03,17:40:43.000,123,11044784,14325,0,1683135642,13079.05810748999,119.31561825000244,53549.77456512
2023-05-03,17:40:44.000,123,11044794,14525,0,1683135643,13079.064843799999,119.29447086000437,53549.746616640005
2023-05-03,17:40:45.000,123,11044783,14565,0,1683135644,13078.990744389994,119.28037259999837,53549.73962952001
2023-05-03,17:40:46.000,123,11044738,14525,0,1683135645,13078.963799149999,119.23102869000286,53549.73962952001
2023-05-03,17:40:47.000,123,11044750,14405,0,1683135646,13078.970535459994,119.23102869000286,53549.65578408
2023-05-03,17:40:48.000,123,11044753,14645,0,1683135647,13079.017689629989,119.23102869000286,53549.746616640005
2023-05-03,17:40:49.000,123,11044796,14725,0,1683135648,13078.984008079999,119.23102869000286,53549.66975832001
2023-05-03,17:40:50.000,123,11044744,14525,0,1683135649,13079.11873427999,119.20283216999815,53549.746616640005
2023-05-03,17:40:51.000,123,11044787,14645,0,1683135650,13079.105261659999,119.20988130000478,53549.77456512
2023-05-03,17:40:52.000,123,11044849,14605,0,1683135651,13079.111997969994,119.24512695000158,53549.75360376
2023-05-03,17:40:53.000,123,11044796,14645,0,1683135652,13079.085052729999,119.25217608000094,53549.7326424
2023-05-03,17:40:54.000,123,11044824,14685,0,1683135653,13079.09852534999,119.27332346999901,53549.7326424
2023-05-03,17:40:55.000,123,11044780,14805,0,1683135654,13079.192833689995,119.3226673800018,53549.71168104
2023-05-03,17:40:56.000,123,11044751,14845,0,1683135655,13079.253460479995,119.33676564000052,53549.78853936001
2023-05-03,17:40:57.000,123,11044748,14605,0,1683135656,13079.253460479995,119.3720112900046,53549.746616640005
2023-05-03,17:40:58.000,123,11044780,14485,0,1683135657,13079.30061464999,119.41430607000075,53549.71866816001
2023-05-03,17:40:59.000,123,11044783,14605,0,1683135658,13079.334296199995,119.44250258999818,53549.71168104
2023-05-03,17:41:00.000,123,11044790,14805,0,1683135659,13079.36124143999,119.44955172000482,53549.72565528
2023-05-03,17:41:01.000,123,11044808,14645,0,1683135660,13079.36124143999,119.52004301999841,53549.767578000006
2023-05-03,17:41:02.000,123,11044789,14685,0,1683135661,13079.32755989,119.55528867000248,53549.65578408
2023-05-03,17:41:03.000,123,11044792,14245,0,1683135662,13079.38818668,119.604632579998,53549.65578408
2023-05-03,17:41:04.000,123,11044764,14325,0,1683135663,13079.495967639996,119.66102562000015,53549.70469392
2023-05-03,17:41:05.000,123,11044739,14565,0,1683135664,13079.48923133,119.6680747499995,53549.76059088001
2023-05-03,17:41:06.000,123,11044781,14525,0,1683135665,13079.475758709996,119.66102562000015,53549.7326424
2023-05-03,17:41:07.000,123,11044797,14365,0,1683135666,13079.522912879991,119.68217300999822,53549.78155224
2023-05-03,17:41:08.000,123,11044822,14565,0,1683135667,13079.583539669991,119.67512387999886,53549.76059088001
2023-05-03,17:41:09.000,123,11044805,14845,0,1683135668,13079.570067050001,119.67512387999886,53549.8025136
2023-05-03,17:41:10.000,123,11044788,14645,0,1683135669,13079.522912879991,119.66102562000015,53549.72565528
2023-05-03,17:41:11.000,123,11044783,14525,0,1683135670,13079.48249501999,119.65397649000079,53549.697706800005
2023-05-03,17:41:12.000,123,11044792,14525,0,1683135671,13079.4690224,119.69627127000422,53549.6627712
2023-05-03,17:41:13.000,123,11044742,14405,0,1683135672,13079.502703949991,119.65397649000079,53549.75360376
2023-05-03,17:41:14.000,123,11044762,14605,0,1683135673,13079.48249501999,119.63987823000207,53549.70469392
2023-05-03,17:41:15.000,123,11044777,14285,0,1683135674,13079.522912879991,119.63987823000207,53549.80950072001
2023-05-03,17:41:16.000,123,11044837,14685,0,1683135675,13079.48249501999,119.604632579998,53549.795526480004
2023-05-03,17:41:17.000,123,11044831,14565,0,1683135676,13079.455549779996,119.66102562000015,53549.77456512
2023-05-03,17:41:18.000,123,11044784,14525,0,1683135677,13079.38818668,119.61873084000399,53549.78155224
2023-05-03,17:41:19.000,123,11044785,14325,0,1683135678,13079.40165929999,119.61168171000463,53549.78853936001
2023-05-03,17:41:20.000,123,11044773,14885,0,1683135679,13079.38145036999,119.63282910000271,53549.68373256
2023-05-03,17:41:21.000,123,11044769,14765,0,1683135680,13079.42186822999,119.63987823000207,53549.70469392
2023-05-03,17:41:22.000,123,11044750,14405,0,1683135681,13079.34103250999,119.61168171000463,53549.71866816001
2023-05-03,17:41:23.000,123,11044750,14845,0,1683135682,13079.334296199995,119.61873084000399,53549.78853936001
2023-05-03,17:41:24.000,123,11044792,14525,0,1683135683,13079.314087269995,119.65397649000079,53549.71866816001
2023-05-03,17:41:25.000,123,11044818,14485,0,1683135684,13079.2669331,119.64692736000143,53549.795526480004
2023-05-03,17:41:26.000,123,11044760,14605,0,1683135685,13079.233251549995,119.68217300999822,53549.75360376
2023-05-03,17:41:27.000,123,11044781,14565,0,1683135686,13079.2669331,119.76676256999781,53549.76059088001
2023-05-03,17:41:28.000,123,11044760,14565,0,1683135687,13079.21977892999,119.75971343999845,53549.70469392
2023-05-03,17:41:29.000,123,11044771,14565,0,1683135688,13079.22651524,119.84430299999804,53549.648796960006
2023-05-03,17:41:30.000,123,11044766,14605,0,1683135689,13079.32082357999,119.86545039000339,53549.77456512
2023-05-03,17:41:31.000,123,11044766,14605,0,1683135690,13079.32755989,119.9147942999989,53549.83744920001
2023-05-03,17:41:32.000,123,11044757,14725,0,1683135691,13079.334296199995,119.97823647000041,53549.70469392
2023-05-03,17:41:33.000,123,11044799,14685,0,1683135692,13079.374714059995,120.0275803800032,53549.78155224
2023-05-03,17:41:34.000,123,11044778,14645,0,1683135693,13079.36124143999,120.08397341999807,53549.7326424
2023-05-03,17:41:35.000,123,11044782,14605,0,1683135694,13079.44881347,120.09807168000407,53549.76059088001
2023-05-03,17:41:36.000,123,11044753,14725,0,1683135695,13079.46228608999,120.11921907000215,53549.78155224
2023-05-03,17:41:37.000,123,11044799,14685,0,1683135696,13079.495967639996,120.18971037000301,53549.78853936001
2023-05-03,17:41:38.000,123,11044788,14525,0,1683135697,13079.50944026,120.23905427999853,53549.71168104
2023-05-03,17:41:39.000,123,11044764,14565,0,1683135698,13079.597012289996,120.20380863000173,53549.85142344
2023-05-03,17:41:40.000,123,11044814,14365,0,1683135699,13079.597012289996,120.23905427999853,53549.87937192
2023-05-03,17:41:41.000,123,11044781,14485,0,1683135700,13079.576803359996,120.25315254000452,53549.89334616
2023-05-03,17:41:42.000,123,11044799,14405,0,1683135701,13079.590275980001,120.26725080000324,53549.90732040001
2023-05-03,17:41:43.000,123,11044756,14365,0,1683135702,13079.597012289996,120.29544732000068,53549.90732040001
2023-05-03,17:41:44.000,123,11044754,14645,0,1683135703,13079.637430149996,120.3095455799994,53549.83046208
2023-05-03,17:41:45.000,123,11044787,14685,0,1683135704,13079.590275980001,120.26725080000324,53549.82347496
2023-05-03,17:41:46.000,123,11044812,14565,0,1683135705,13079.610484910001,120.26020167000388,53549.84443632
2023-05-03,17:41:47.000,123,11044813,14525,0,1683135706,13079.664375389992,120.26725080000324,53549.90033328
2023-05-03,17:41:48.000,123,11044792,14365,0,1683135707,13079.657639079996,120.29544732000068,53549.92129464
2023-05-03,17:41:49.000,123,11044815,14565,0,1683135708,13079.570067050001,120.28839819000132,53549.77456512
2023-05-03,17:41:50.000,123,11044794,14965,0,1683135709,13079.671111700001,120.30249645000004,53549.78853936001
2023-05-03,17:41:51.000,123,11044785,14445,0,1683135710,13079.610484910001,120.35184036000283,53549.795526480004
2023-05-03,17:41:52.000,123,11044776,14605,0,1683135711,13079.563330739991,120.33069297000475,53549.8025136
2023-05-03,17:41:53.000,123,11044776,14565,0,1683135712,13079.576803359996,120.35184036000283,53549.816487840006
2023-05-03,17:41:54.000,123,11044763,14565,0,1683135713,13079.516176569996,120.35888949000218,53549.77456512
2023-05-03,17:41:55.000,123,11044784,14685,0,1683135714,13079.52964919,120.38708600999962,53549.85142344
2023-05-03,17:41:56.000,123,11044807,14685,0,1683135715,13079.495967639996,120.42233166000369,53549.85142344
2023-05-03,17:41:57.000,123,11044752,14605,0,1683135716,13079.4690224,120.4716755699992,53549.816487840006
2023-05-03,17:41:58.000,123,11044741,14485,0,1683135717,13079.475758709996,120.52806861000136,53549.83744920001
2023-05-03,17:41:59.000,123,11044767,14605,0,1683135718,13079.4690224,120.50692122000328,53549.78853936001
2023-05-03,17:42:00.000,123,11044786,14525,0,1683135719,13079.475758709996,120.53511774000071,53549.8025136
2023-05-03,17:42:01.000,123,11044790,14365,0,1683135720,13079.570067050001,120.5844616500035,53549.83046208
2023-05-03,17:42:02.000,123,11044752,14645,0,1683135721,13079.590275980001,120.56331425999815,53549.82347496
2023-05-03,17:42:03.000,123,11044770,14525,0,1683135722,13079.623957529991,120.59151078000286,53549.8025136
2023-05-03,17:42:04.000,123,11044763,14805,0,1683135723,13079.718265869997,120.59151078000286,53549.85142344
2023-05-03,17:42:05.000,123,11044752,14565,0,1683135724,13079.751947420002,120.6197073000003,53549.80950072001
2023-05-03,17:42:06.000,123,11044759,14525,0,1683135725,13079.812574210002,120.6197073000003,53549.78853936001
2023-05-03,17:42:07.000,123,11044775,14725,0,1683135726,13079.819310519997,120.59151078000286,53549.71866816001
2023-05-03,17:42:08.000,123,11044765,14565,0,1683135727,13079.778892659997,120.62675642999966,53549.71866816001
2023-05-03,17:42:09.000,123,11044766,14405,0,1683135728,13079.893409930002,120.61265817000094,53549.85841056001
2023-05-03,17:42:10.000,123,11044777,14725,0,1683135729,13079.920355169997,120.57741252000415,53549.816487840006
2023-05-03,17:42:11.000,123,11044780,14445,0,1683135730,13080.028136129993,120.54921599999943,53549.90732040001
2023-05-03,17:42:12.000,123,11044822,14525,0,1683135731,13080.001190889998,120.56331425999815,53549.94924312
2023-05-03,17:42:13.000,123,11044817,14445,0,1683135732,13080.041608749998,120.52806861000136,53549.97719160001
2023-05-03,17:42:14.000,123,11044791,14805,0,1683135733,13079.974245650003,120.49987209000392,53549.89334616
2023-05-03,17:42:15.000,123,11044765,14725,0,1683135734,13079.980981959998,120.50692122000328,53549.865397680005
2023-05-03,17:42:16.000,123,11044805,14445,0,1683135735,13080.075290299988,120.49282296000456,53549.83046208
2023-05-03,17:42:17.000,123,11044732,14525,0,1683135736,13080.075290299988,120.46462643999985,53549.92129464
2023-05-03,17:42:18.000,123,11044746,14525,0,1683135737,13080.041608749998,120.4716755699992,53549.795526480004
2023-05-03,17:42:19.000,123,11044728,14645,0,1683135738,13080.102235539998,120.42938079000305,53549.87937192
2023-05-03,17:42:20.000,123,11044777,14605,0,1683135739,13080.115708159989,120.40118426999834,53549.8723848
2023-05-03,17:42:21.000,123,11044802,14125,0,1683135740,13080.068553989993,120.3729877500009,53549.89334616
2023-05-03,17:42:22.000,123,11044790,14445,0,1683135741,13079.960773029998,120.36593862000154,53549.83046208
2023-05-03,17:42:23.000,123,11044735,14525,0,1683135742,13080.061817679998,120.34479123000347,53549.8025136
2023-05-03,17:42:24.000,123,11044785,14285,0,1683135743,13080.041608749998,120.3095455799994,53549.83744920001
2023-05-03,17:42:25.000,123,11044742,14485,0,1683135744,13080.068553989993,120.26725080000324,53549.89334616
2023-05-03,17:42:26.000,123,11044783,14565,0,1683135745,13080.007927199993,120.20380863000173,53549.94924312
2023-05-03,17:42:27.000,123,11044732,14565,0,1683135746,13080.034872439988,120.18971037000301,53550.05404992001
2023-05-03,17:42:28.000,123,11044802,14205,0,1683135747,13080.007927199993,120.18971037000301,53549.97719160001
2023-05-03,17:42:29.000,123,11044801,14525,0,1683135748,13080.102235539998,120.21790689000045,53549.99116584
2023-05-03,17:42:30.000,123,11044752,14485,0,1683135749,13080.102235539998,120.21085776000109,53549.984178720006
2023-05-03,17:42:31.000,123,11044762,14565,0,1683135750,13080.169598639994,120.18266124000365,53549.942256
2023-05-03,17:42:32.000,123,11044789,14445,0,1683135751,13080.203280189999,120.16856297999766,53549.90732040001
2023-05-03,17:42:33.000,123,11044783,14725,0,1683135752,13080.230225429994,120.1615138499983,53549.92828176001
2023-05-03,17:42:34.000,123,11044765,14445,0,1683135753,13080.176334949989,120.21085776000109,53549.90033328
2023-05-03,17:42:35.000,123,11044753,14445,0,1683135754,13080.236961739989,120.22495601999981,53550.01911432
2023-05-03,17:42:36.000,123,11044778,14725,0,1683135755,13080.32453377,120.24610340999789,53549.97719160001
2023-05-03,17:42:37.000,123,11044779,14605,0,1683135756,13080.311061149994,120.25315254000452,53549.942256
2023-05-03,17:42:38.000,123,11044807,14685,0,1683135757,13080.33800638999,120.29544732000068,53549.92129464
2023-05-03,17:42:39.000,123,11044762,14645,0,1683135758,13080.41884210999,120.3377421000041,53549.90732040001
2023-05-03,17:42:40.000,123,11044792,14565,0,1683135759,13080.39863317999,120.39413513999898,53549.85142344
2023-05-03,17:42:41.000,123,11044797,14525,0,1683135760,13080.432314729995,120.38708600999962,53549.914307520005
2023-05-03,17:42:42.000,123,11044804,14525,0,1683135761,13080.44578735,120.4082333999977,53549.984178720006
2023-05-03,17:42:43.000,123,11044795,14445,0,1683135762,13080.432314729995,120.49987209000392,53549.97020448
2023-05-03,17:42:44.000,123,11044748,14645,0,1683135763,13080.41884210999,120.49987209000392,53550.02610144001
2023-05-03,17:42:45.000,123,11044734,14685,0,1683135764,13080.513150449995,120.51397035000264,53550.00514008001
2023-05-03,17:42:46.000,123,11044802,14445,0,1683135765,13080.44578735,120.55626512999879,53549.99815296
2023-05-03,17:42:47.000,123,11044779,14365,0,1683135766,13080.48620521,120.57741252000415,53549.99116584
2023-05-03,17:42:48.000,123,11044781,14645,0,1683135767,13080.432314729995,120.57036339000479,53550.01911432
2023-05-03,17:42:49.000,123,11044775,14725,0,1683135768,13080.48620521,120.54921599999943,53549.99815296
2023-05-03,17:42:50.000,123,11044796,14565,0,1683135769,13080.472732589995,120.521019480002,53550.12392112001
2023-05-03,17:42:51.000,123,11044825,14645,0,1683135770,13080.432314729995,120.51397035000264,53550.16584384
2023-05-03,17:42:52.000,123,11044768,14285,0,1683135771,13080.39863317999,120.50692122000328,53550.1868052
2023-05-03,17:42:53.000,123,11044798,14445,0,1683135772,13080.432314729995,120.49282296000456,53550.20776656
2023-05-03,17:42:54.000,123,11044776,14605,0,1683135773,13080.36495163,120.47872469999857,53550.21475368
2023-05-03,17:42:55.000,123,11044749,14485,0,1683135774,13080.32453377,120.45052818000113,53550.130908240004
2023-05-03,17:42:56.000,123,11044753,14565,0,1683135775,13080.32453377,120.42938079000305,53550.17283096001
2023-05-03,17:42:57.000,123,11044769,14485,0,1683135776,13080.263906979999,120.42938079000305,53550.17283096001
2023-05-03,17:42:58.000,123,11044775,14445,0,1683135777,13080.290852219994,120.38708600999962,53550.249689280005
2023-05-03,17:42:59.000,123,11044766,14645,0,1683135778,13080.311061149994,120.39413513999898,53550.24270216001
2023-05-03,17:43:00.000,123,11044774,14885,0,1683135779,13080.32453377,120.41528253000433,53550.298599120004
2023-05-03,17:43:01.000,123,11044802,14605,0,1683135780,13080.27737959999,120.3729877500009,53550.22872792
2023-05-03,17:43:02.000,123,11044771,14485,0,1683135781,13080.183071259999,120.3729877500009,53550.200779440005
2023-05-03,17:43:03.000,123,11044773,14485,0,1683135782,13080.162862329998,120.42938079000305,53550.23571504
2023-05-03,17:43:04.000,123,11044789,14605,0,1683135783,13080.075290299988,120.45052818000113,53550.22174080001
2023-05-03,17:43:05.000,123,11044786,14565,0,1683135784,13080.135917089989,120.45757731000049,53550.26366352001
2023-05-03,17:43:06.000,123,11044792,14685,0,1683135785,13080.095499229988,120.49987209000392,53550.17981808
2023-05-03,17:43:07.000,123,11044789,14565,0,1683135786,13080.149389709994,120.53511774000071,53550.19379232001
2023-05-03,17:43:08.000,123,11044734,14565,0,1683135787,13080.108971849993,120.52806861000136,53550.14488248001
2023-05-03,17:43:09.000,123,11044795,14405,0,1683135788,13080.135917089989,120.56331425999815,53550.200779440005
2023-05-03,17:43:10.000,123,11044813,14565,0,1683135789,13080.095499229988,120.59855991000222,53550.14488248001
2023-05-03,17:43:11.000,123,11044749,14365,0,1683135790,13080.115708159989,120.67610034000245,53550.116934
2023-05-03,17:43:12.000,123,11044787,14765,0,1683135791,13080.236961739989,120.64790381999774,53550.17283096001
2023-05-03,17:43:13.000,123,11044776,14605,0,1683135792,13080.236961739989,120.64790381999774,53550.130908240004
2023-05-03,17:43:14.000,123,11044800,14565,0,1683135793,13080.32453377,120.69724773000053,53550.23571504
2023-05-03,17:43:15.000,123,11044791,14525,0,1683135794,13080.39863317999,120.73954251000396,53550.116934
2023-05-03,17:43:16.000,123,11044792,14565,0,1683135795,13080.432314729995,120.71134598999924,53550.14488248001
2023-05-03,17:43:17.000,123,11044787,14285,0,1683135796,13080.41884210999,120.76068990000203,53550.0470628
2023-05-03,17:43:18.000,123,11044810,14205,0,1683135797,13080.452523659995,120.73954251000396,53550.06802416
2023-05-03,17:43:19.000,123,11044751,14485,0,1683135798,13080.52662307,120.73954251000396,53550.07501128001
2023-05-03,17:43:20.000,123,11044792,14485,0,1683135799,13080.50641414,120.68314947000181,53550.08898552
2023-05-03,17:43:21.000,123,11044763,14565,0,1683135800,13080.492941519995,120.69019860000117,53550.0470628
2023-05-03,17:43:22.000,123,11044791,14285,0,1683135801,13080.513150449995,120.69019860000117,53550.081998400005
2023-05-03,17:43:23.000,123,11044824,14405,0,1683135802,13080.50641414,120.66905121000309,53550.200779440005
2023-05-03,17:43:24.000,123,11044736,14485,0,1683135803,13080.40536949,120.70429685999989,53550.1868052
2023-05-03,17:43:25.000,123,11044758,14565,0,1683135804,13080.38516056,120.74659164000332,53550.14488248001
2023-05-03,17:43:26.000,123,11044797,14285,0,1683135805,13080.304324839999,120.75364077000268,53550.16584384
2023-05-03,17:43:27.000,123,11044817,14605,0,1683135806,13080.290852219994,120.81708294000418,53550.20776656
2023-05-03,17:43:28.000,123,11044787,14605,0,1683135807,13080.142653399998,120.82413207000354,53550.05404992001
2023-05-03,17:43:29.000,123,11044765,14525,0,1683135808,13080.162862329998,120.8664268499997,53550.13789536
2023-05-03,17:43:30.000,123,11044761,14645,0,1683135809,13080.055081369988,120.92281989000185,53550.19379232001
2023-05-03,17:43:31.000,123,11044797,14565,0,1683135810,13080.061817679998,120.93691815000057,53550.151869600006
2023-05-03,17:43:32.000,123,11044776,14565,0,1683135811,13079.954036720002,121.00036032000207,53550.081998400005
2023-05-03,17:43:33.000,123,11044769,14765,0,1683135812,13079.832783140002,121.07085162000294,53550.00514008001
2023-05-03,17:43:34.000,123,11044761,14445,0,1683135813,13079.839519449997,121.09904814000038,53550.02610144001
2023-05-03,17:43:35.000,123,11044797,14485,0,1683135814,13079.826046829992,121.15544118000253,53550.09597264001
2023-05-03,17:43:36.000,123,11044781,14445,0,1683135815,13079.751947420002,121.21183422000468,53550.130908240004
2023-05-03,17:43:37.000,123,11044769,14525,0,1683135816,13079.738474799997,121.30347291000362,53550.04007568
2023-05-03,17:43:38.000,123,11044764,14445,0,1683135817,13079.751947420002,121.3598659499985,53550.081998400005
2023-05-03,17:43:39.000,123,11044792,14325,0,1683135818,13079.792365280002,121.3598659499985,53550.10994688
2023-05-03,17:43:40.000,123,11044754,14405,0,1683135819,13079.792365280002,121.38101334000385,53550.130908240004
2023-05-03,17:43:41.000,123,11044812,14605,0,1683135820,13079.826046829992,121.44445550999808,53550.09597264001
2023-05-03,17:43:42.000,123,11044791,14445,0,1683135821,13079.812574210002,121.45150464000471,53550.07501128001
2023-05-03,17:43:43.000,123,11044801,14725,0,1683135822,13079.893409930002,121.43740637999872,53550.09597264001
2023-05-03,17:43:44.000,123,11044780,14565,0,1683135823,13079.846255759992,121.47970116000215,53550.0121272
2023-05-03,17:43:45.000,123,11044757,14565,0,1683135824,13079.974245650003,121.47970116000215,53550.05404992001
2023-05-03,17:43:46.000,123,11044770,14405,0,1683135825,13079.987718269993,121.44445550999808,53550.04007568
2023-05-03,17:43:47.000,123,11044765,14445,0,1683135826,13080.061817679998,121.47970116000215,53550.01911432
2023-05-03,17:43:48.000,123,11044799,14645,0,1683135827,13080.115708159989,121.41625899000064,53550.116934
2023-05-03,17:43:49.000,123,11044768,14645,0,1683135828,13080.088762919993,121.43740637999872,53549.97020448
2023-05-03,17:43:50.000,123,11044800,14645,0,1683135829,13080.169598639994,121.40920986000128,53550.06103704
2023-05-03,17:43:51.000,123,11044772,14365,0,1683135830,13080.142653399998,121.34576768999978,53549.99815296
2023-05-03,17:43:52.000,123,11044771,14605,0,1683135831,13080.156126019989,121.34576768999978,53549.88635904001
2023-05-03,17:43:53.000,123,11044792,14685,0,1683135832,13080.203280189999,121.33871856000042,53549.97020448
2023-05-03,17:43:54.000,123,11044782,14645,0,1683135833,13080.203280189999,121.30347291000362,53550.02610144001
2023-05-03,17:43:55.000,123,11044773,14245,0,1683135834,13080.169598639994,121.28232551999827,53549.963217360004
2023-05-03,17:43:56.000,123,11044770,14605,0,1683135835,13080.210016499994,121.24707987000147,53550.04007568
2023-05-03,17:43:57.000,123,11044780,14605,0,1683135836,13080.115708159989,121.26822725999955,53549.935268880006
2023-05-03,17:43:58.000,123,11044786,14605,0,1683135837,13080.156126019989,121.2259324800034,53550.06802416
2023-05-03,17:43:59.000,123,11044776,14605,0,1683135838,13080.135917089989,121.2259324800034,53550.05404992001
2023-05-03,17:44:00.000,123,11044778,14685,0,1683135839,13080.048345059993,121.18363769999996,53550.01911432
2023-05-03,17:44:01.000,123,11044760,14885,0,1683135840,13080.088762919993,121.20478508999804,53550.0470628
2023-05-03,17:44:02.000,123,11044791,14685,0,1683135841,13080.129180779993,121.16249031000189,53550.06802416
2023-05-03,17:44:03.000,123,11044774,14805,0,1683135842,13080.135917089989,121.18363769999996,53550.081998400005
2023-05-03,17:44:04.000,123,11044784,14525,0,1683135843,13080.082026609998,121.20478508999804,53550.01911432
2023-05-03,17:44:05.000,123,11044740,14525,0,1683135844,13080.129180779993,121.19773595999868,53550.05404992001
2023-05-03,17:44:06.000,123,11044797,14485,0,1683135845,13080.149389709994,121.15544118000253,53550.081998400005
2023-05-03,17:44:07.000,123,11044739,14725,0,1683135846,13080.183071259999,121.19773595999868,53550.06802416
2023-05-03,17:44:08.000,123,11044756,14485,0,1683135847,13080.203280189999,121.16953944000124,53550.09597264001
2023-05-03,17:44:09.000,123,11044786,14565,0,1683135848,13080.25717066999,121.18363769999996,53550.07501128001
2023-05-03,17:44:10.000,123,11044742,14645,0,1683135849,13080.284115909999,121.14134292000381,53550.05404992001
2023-05-03,17:44:11.000,123,11044795,14485,0,1683135850,13080.37842424999,121.14134292000381,53550.0470628
2023-05-03,17:44:12.000,123,11044779,14725,0,1683135851,13080.38516056,121.1131463999991,53550.0470628
2023-05-03,17:44:13.000,123,11044757,14645,0,1683135852,13080.46599628,121.13429379000445,53550.081998400005
2023-05-03,17:44:14.000,123,11044793,14405,0,1683135853,13080.52662307,121.1131463999991,53550.130908240004
2023-05-03,17:44:15.000,123,11044760,14645,0,1683135854,13080.50641414,121.14839205000317,53549.984178720006
2023-05-03,17:44:16.000,123,11044735,14725,0,1683135855,13080.58724986,121.04970423000486,53550.130908240004
2023-05-03,17:44:17.000,123,11044774,14565,0,1683135856,13080.56704093,121.06380249000358,53550.130908240004
2023-05-03,17:44:18.000,123,11044745,14565,0,1683135857,13080.715239749996,120.98626206000336,53550.2566764
2023-05-03,17:44:19.000,123,11044783,14645,0,1683135858,13080.701767129991,121.02150771000015,53550.24270216001
2023-05-03,17:44:20.000,123,11044831,14645,0,1683135859,13080.72871237,120.98626206000336,53550.270650640006
2023-05-03,17:44:21.000,123,11044816,14645,0,1683135860,13080.66808558,120.97216380000464,53550.298599120004
2023-05-03,17:44:22.000,123,11044783,14525,0,1683135861,13080.721976059991,120.95101640999928,53550.37545744
2023-05-03,17:44:23.000,123,11044744,14445,0,1683135862,13080.742184989991,120.97216380000464,53550.24270216001
2023-05-03,17:44:24.000,123,11044787,14565,0,1683135863,13080.70850344,120.93691815000057,53550.200779440005
2023-05-03,17:44:25.000,123,11044811,14565,0,1683135864,13080.742184989991,120.89462337000441,53550.33353472
2023-05-03,17:44:26.000,123,11044709,14645,0,1683135865,13080.701767129991,120.90872163000313,53550.29161200001
2023-05-03,17:44:27.000,123,11044809,14725,0,1683135866,13080.755657609996,120.88757423999778,53550.31257336001
2023-05-03,17:44:28.000,123,11044773,14565,0,1683135867,13080.70850344,120.8311812000029,53550.319560480006
2023-05-03,17:44:29.000,123,11044813,14565,0,1683135868,13080.62093140999,120.84527946000162,53550.2566764
2023-05-03,17:44:30.000,123,11044786,14405,0,1683135869,13080.60072247999,120.83823033000226,53550.34750896
2023-05-03,17:44:31.000,123,11044767,14565,0,1683135870,13080.58724986,120.85232859000098,53550.34750896
2023-05-03,17:44:32.000,123,11044767,14645,0,1683135871,13080.49967782999,120.87347597999906,53550.22872792
2023-05-03,17:44:33.000,123,11044724,14445,0,1683135872,13080.546832,120.87347597999906,53550.31257336001
2023-05-03,17:44:34.000,123,11044785,14645,0,1683135873,13080.513150449995,120.88757423999778,53550.368470320005
2023-05-03,17:44:35.000,123,11044757,14525,0,1683135874,13080.452523659995,120.90167250000377,53550.33353472
2023-05-03,17:44:36.000,123,11044740,14525,0,1683135875,13080.48620521,120.90167250000377,53550.37545744
2023-05-03,17:44:37.000,123,11044796,14645,0,1683135876,13080.44578735,120.90167250000377,53550.37545744
2023-05-03,17:44:38.000,123,11044791,14365,0,1683135877,13080.44578735,120.88052510999842,53550.417380160005
2023-05-03,17:44:39.000,123,11044792,14565,0,1683135878,13080.50641414,120.90872163000313,53550.34052184001
2023-05-03,17:44:40.000,123,11044749,14565,0,1683135879,13080.533359379995,120.979212930004,53550.35449608
2023-05-03,17:44:41.000,123,11044766,14405,0,1683135880,13080.546832,121.00740945000143,53550.27763776
2023-05-03,17:44:42.000,123,11044745,14805,0,1683135881,13080.614195099995,120.97216380000464,53550.27763776
2023-05-03,17:44:43.000,123,11044756,14805,0,1683135882,13080.68829451,120.965114669998,53550.298599120004
2023-05-03,17:44:44.000,123,11044760,14445,0,1683135883,13080.674821889996,120.965114669998,53550.34052184001
2023-05-03,17:44:45.000,123,11044761,14485,0,1683135884,13080.721976059991,120.979212930004,53550.2566764
2023-05-03,17:44:46.000,123,11044768,14405,0,1683135885,13080.64114033999,120.93691815000057,53550.21475368
2023-05-03,17:44:47.000,123,11044751,14685,0,1683135886,13080.66808558,120.88757423999778,53550.27763776
2023-05-03,17:44:48.000,123,11044750,14285,0,1683135887,13080.76913023,120.8664268499997,53550.34052184001
2023-05-03,17:44:49.000,123,11044783,14725,0,1683135888,13080.755657609996,120.85232859000098,53550.36148320001
2023-05-03,17:44:50.000,123,11044760,14445,0,1683135889,13080.883647499992,120.80298467999819,53550.34052184001
2023-05-03,17:44:51.000,123,11044791,14445,0,1683135890,13080.903856429992,120.78888641999947,53550.30558624
2023-05-03,17:44:52.000,123,11044771,14485,0,1683135891,13080.917329049997,120.7324933800046,53550.31257336001
2023-05-03,17:44:53.000,123,11044807,14565,0,1683135892,13080.890383810001,120.66905121000309,53550.34750896
2023-05-03,17:44:54.000,123,11044765,14525,0,1683135893,13080.930801670002,120.60560904000158,53550.33353472
2023-05-03,17:44:55.000,123,11044748,14205,0,1683135894,13080.977955839997,120.56331425999815,53550.38943168001
2023-05-03,17:44:56.000,123,11044787,14645,0,1683135895,13080.991428460002,120.4716755699992,53550.47327712
2023-05-03,17:44:57.000,123,11044755,14805,0,1683135896,13080.984692149992,120.44347905000177,53550.51519984
2023-05-03,17:44:58.000,123,11044760,14325,0,1683135897,13081.058791559997,120.42233166000369,53550.45231576
2023-05-03,17:44:59.000,123,11044761,14565,0,1683135898,13081.112682040002,120.35888949000218,53550.48026424001
2023-05-03,17:45:00.000,123,11044770,14485,0,1683135899,13081.139627279998,120.36593862000154,53550.44532864
2023-05-03,17:45:01.000,123,11044786,14645,0,1683135900,13081.180045139998,120.32364383999811,53550.52218696
2023-05-03,17:45:02.000,123,11044779,14565,0,1683135901,13081.146363589993,120.29544732000068,53550.54314832
2023-05-03,17:45:03.000,123,11044770,14805,0,1683135902,13081.153099900002,120.26725080000324,53550.61301952
2023-05-03,17:45:04.000,123,11044785,14685,0,1683135903,13081.213726689988,120.20380863000173,53550.62000664
2023-05-03,17:45:05.000,123,11044779,14405,0,1683135904,13081.274353479988,120.23200514999917,53550.54314832
2023-05-03,17:45:06.000,123,11044767,14485,0,1683135905,13081.274353479988,120.21085776000109,53550.536161200005
2023-05-03,17:45:07.000,123,11044800,14445,0,1683135906,13081.314771339989,120.20380863000173,53550.62000664
2023-05-03,17:45:08.000,123,11044755,14885,0,1683135907,13081.301298719998,120.21790689000045,53550.44532864
2023-05-03,17:45:09.000,123,11044785,14565,0,1683135908,13081.361925509998,120.23200514999917,53550.55013544
2023-05-03,17:45:10.000,123,11044747,14765,0,1683135909,13081.334980269989,120.22495601999981,53550.60603240001
2023-05-03,17:45:11.000,123,11044794,14525,0,1683135910,13081.341716579998,120.28134906000196,53550.466290000004
2023-05-03,17:45:12.000,123,11044766,14525,0,1683135911,13081.402343369999,120.3095455799994,53550.54314832
2023-05-03,17:45:13.000,123,11044786,14685,0,1683135912,13081.429288609994,120.3377421000041,53550.66192936
2023-05-03,17:45:14.000,123,11044766,14445,0,1683135913,13081.415815989989,120.33069297000475,53550.703852080005
2023-05-03,17:45:15.000,123,11044797,14365,0,1683135914,13081.449497539994,120.38003688000026,53550.67590360001
2023-05-03,17:45:16.000,123,11044802,14565,0,1683135915,13081.53706956999,120.42233166000369,53550.59904528001
2023-05-03,17:45:17.000,123,11044767,14645,0,1683135916,13081.503388019999,120.48577382999792,53550.5710968
2023-05-03,17:45:18.000,123,11044813,14365,0,1683135917,13081.550542189994,120.49282296000456,53550.536161200005
2023-05-03,17:45:19.000,123,11044755,14765,0,1683135918,13081.510124329994,120.55626512999879,53550.466290000004
2023-05-03,17:45:20.000,123,11044748,14565,0,1683135919,13081.58422374,120.50692122000328,53550.49423848
2023-05-03,17:45:21.000,123,11044779,14365,0,1683135920,13081.6246416,120.57741252000415,53550.57808392001
2023-05-03,17:45:22.000,123,11044744,14525,0,1683135921,13081.68526839,120.57036339000479,53550.55712256001
2023-05-03,17:45:23.000,123,11044757,14445,0,1683135922,13081.590960049994,120.6197073000003,53550.50821272001
2023-05-03,17:45:24.000,123,11044783,14485,0,1683135923,13081.651586839995,120.59151078000286,53550.57808392001
2023-05-03,17:45:25.000,123,11044784,14685,0,1683135924,13081.59769635999,120.62675642999966,53550.585071040005
2023-05-03,17:45:26.000,123,11044757,14605,0,1683135925,13081.6246416,120.62675642999966,53550.5710968
2023-05-03,17:45:27.000,123,11044798,14605,0,1683135926,13081.64485053,120.66200208000373,53550.56410968
2023-05-03,17:45:28.000,123,11044760,14565,0,1683135927,13081.60443267,120.59855991000222,53550.54314832
2023-05-03,17:45:29.000,123,11044763,14445,0,1683135928,13081.65832314999,120.64790381999774,53550.64795512001
2023-05-03,17:45:30.000,123,11044818,14565,0,1683135929,13081.67853207999,120.5844616500035,53550.61301952
2023-05-03,17:45:31.000,123,11044761,14565,0,1683135930,13081.6246416,120.60560904000158,53550.62000664
2023-05-03,17:45:32.000,123,11044804,14725,0,1683135931,13081.6246416,120.57741252000415,53550.62699376001
2023-05-03,17:45:33.000,123,11044789,14325,0,1683135932,13081.550542189994,120.57741252000415,53550.61301952
2023-05-03,17:45:34.000,123,11044784,14645,0,1683135933,13081.55727849999,120.521019480002,53550.633980880004
2023-05-03,17:45:35.000,123,11044760,14565,0,1683135934,13081.530333259994,120.51397035000264,53550.61301952
2023-05-03,17:45:36.000,123,11044773,14605,0,1683135935,13081.55727849999,120.44347905000177,53550.64795512001
2023-05-03,17:45:37.000,123,11044773,14725,0,1683135936,13081.590960049994,120.46462643999985,53550.69686496001
2023-05-03,17:45:38.000,123,11044730,14765,0,1683135937,13081.590960049994,120.45757731000049,53550.654942240006
2023-05-03,17:45:39.000,123,11044782,14645,0,1683135938,13081.611168979995,120.3729877500009,53550.68289072
2023-05-03,17:45:40.000,123,11044779,14365,0,1683135939,13081.631377909995,120.3729877500009,53550.71782632
2023-05-03,17:45:41.000,123,11044777,14645,0,1683135940,13081.6246416,120.38708600999962,53550.60603240001
2023-05-03,17:45:42.000,123,11044766,14605,0,1683135941,13081.59769635999,120.3095455799994,53550.59205816
2023-05-03,17:45:43.000,123,11044770,14405,0,1683135942,13081.6246416,120.31659470999875,53550.59904528001
2023-05-03,17:45:44.000,123,11044773,14245,0,1683135943,13081.611168979995,120.26725080000324,53550.59904528001
2023-05-03,17:45:45.000,123,11044762,14405,0,1683135944,13081.61790528999,120.28839819000132,53550.633980880004
2023-05-03,17:45:46.000,123,11044759,14765,0,1683135945,13081.73915886999,120.25315254000452,53550.64795512001
2023-05-03,17:45:47.000,123,11044765,14565,0,1683135946,13081.692004699995,120.26725080000324,53550.66891648
2023-05-03,17:45:48.000,123,11044802,14805,0,1683135947,13081.68526839,120.26020167000388,53550.67590360001
2023-05-03,17:45:49.000,123,11044815,14565,0,1683135948,13081.77957672999,120.23200514999917,53550.752761920005
2023-05-03,17:45:50.000,123,11044772,14565,0,1683135949,13081.8267309,120.18266124000365,53550.60603240001
2023-05-03,17:45:51.000,123,11044768,14405,0,1683135950,13081.921039239991,120.1756121100043,53550.633980880004
2023-05-03,17:45:52.000,123,11044778,14445,0,1683135951,13081.88062137999,120.1615138499983,53550.64795512001
2023-05-03,17:45:53.000,123,11044783,14645,0,1683135952,13081.961457099991,120.11216994000279,53550.77372328001
2023-05-03,17:45:54.000,123,11044748,14365,0,1683135953,13082.008611270001,120.07692428999871,53550.72481344001
2023-05-03,17:45:55.000,123,11044800,14445,0,1683135954,13082.082710679992,120.08397341999807,53550.73180056
2023-05-03,17:45:56.000,123,11044814,14685,0,1683135955,13082.035556509996,120.04872777000128,53550.69686496001
2023-05-03,17:45:57.000,123,11044805,14685,0,1683135956,13082.042292819991,120.02053125000384,53550.75974904
2023-05-03,17:45:58.000,123,11044768,14605,0,1683135957,13082.075974369996,120.05577690000064,53550.75974904
2023-05-03,17:45:59.000,123,11044789,14525,0,1683135958,13081.96819341,120.01348212000448,53550.71782632
2023-05-03,17:46:00.000,123,11044764,14405,0,1683135959,13082.049029130001,119.96413821000169,53550.81564600001
2023-05-03,17:46:01.000,123,11044744,14525,0,1683135960,13082.089446990001,120.01348212000448,53550.80865888
2023-05-03,17:46:02.000,123,11044749,14445,0,1683135961,13081.98840234,119.97118734000105,53550.80865888
2023-05-03,17:46:03.000,123,11044712,14645,0,1683135962,13082.028820200001,119.9288925600049,53550.66192936
2023-05-03,17:46:04.000,123,11044804,14765,0,1683135963,13082.096183299996,119.9147942999989,53550.77372328001
2023-05-03,17:46:05.000,123,11044799,14605,0,1683135964,13082.042292819991,119.90069604000018,53550.75974904
2023-05-03,17:46:06.000,123,11044738,14565,0,1683135965,13082.008611270001,119.90774516999954,53550.73878768
2023-05-03,17:46:07.000,123,11044769,14445,0,1683135966,13082.035556509996,119.93594169000426,53550.78769752
2023-05-03,17:46:08.000,123,11044759,14605,0,1683135967,13082.022083889991,119.93594169000426,53550.74577480001
2023-05-03,17:46:09.000,123,11044806,14525,0,1683135968,13082.022083889991,119.95708908000233,53550.94141416001
2023-05-03,17:46:10.000,123,11044803,14325,0,1683135969,13081.995138649996,119.93594169000426,53550.87853008
2023-05-03,17:46:11.000,123,11044713,14565,0,1683135970,13082.035556509996,119.90774516999954,53550.920452800005
2023-05-03,17:46:12.000,123,11044798,14485,0,1683135971,13082.035556509996,119.95003995000297,53550.8855172
2023-05-03,17:46:13.000,123,11044766,14325,0,1683135972,13081.981666029991,119.93594169000426,53550.94840128
2023-05-03,17:46:14.000,123,11044795,14565,0,1683135973,13082.042292819991,119.96413821000169,53550.86455584001
2023-05-03,17:46:15.000,123,11044770,14645,0,1683135974,13082.055765439996,119.97823647000041,53550.920452800005
2023-05-03,17:46:16.000,123,11044744,14445,0,1683135975,13082.089446990001,119.97823647000041,53550.89250432001
2023-05-03,17:46:17.000,123,11044736,14565,0,1683135976,13082.062501749991,119.98528559999977,53550.87853008
2023-05-03,17:46:18.000,123,11044761,14565,0,1683135977,13082.082710679992,119.97823647000041,53550.80865888
2023-05-03,17:46:19.000,123,11044759,14565,0,1683135978,13082.129864850001,119.93594169000426,53550.8505816
2023-05-03,17:46:20.000,123,11044813,14485,0,1683135979,13082.190491640002,119.94299082000362,53550.83660736
2023-05-03,17:46:21.000,123,11044793,14485,0,1683135980,13082.129864850001,119.93594169000426,53550.83660736
2023-05-03,17:46:22.000,123,11044747,14405,0,1683135981,13082.170282710002,119.9288925600049,53550.81564600001
2023-05-03,17:46:23.000,123,11044769,14565,0,1683135982,13082.150073780002,119.90774516999954,53550.752761920005
2023-05-03,17:46:24.000,123,11044743,14605,0,1683135983,13082.237645809997,119.92184342999826,53550.79468464001
2023-05-03,17:46:25.000,123,11044788,14485,0,1683135984,13082.237645809997,119.86545039000339,53550.79468464001
2023-05-03,17:46:26.000,123,11044787,14565,0,1683135985,13082.237645809997,119.8795486500021,53550.752761920005
2023-05-03,17:46:27.000,123,11044763,14445,0,1683135986,13082.278063669997,119.85840126000403,53550.801671760004
2023-05-03,17:46:28.000,123,11044773,14525,0,1683135987,13082.264591049992,119.83725386999868,53550.7108392
2023-05-03,17:46:29.000,123,11044768,14405,0,1683135988,13082.278063669997,119.75971343999845,53550.79468464001
2023-05-03,17:46:30.000,123,11044733,14725,0,1683135989,13082.305008909992,119.77381170000444,53550.81564600001
2023-05-03,17:46:31.000,123,11044765,14525,0,1683135990,13082.311745220002,119.70332040000358,53550.81564600001
2023-05-03,17:46:32.000,123,11044785,14565,0,1683135991,13082.291536290002,119.68217300999822,53550.84359448001
2023-05-03,17:46:33.000,123,11044721,14605,0,1683135992,13082.244382119992,119.61873084000399,53550.78769752
2023-05-03,17:46:34.000,123,11044775,14685,0,1683135993,13082.345426769993,119.58348518999992,53550.89949144
2023-05-03,17:46:35.000,123,11044759,14565,0,1683135994,13082.311745220002,119.5341412800044,53550.81564600001
2023-05-03,17:46:36.000,123,11044807,14525,0,1683135995,13082.365635699993,119.44955172000482,53550.85756872
2023-05-03,17:46:37.000,123,11044778,14525,0,1683135996,13082.298272599997,119.40020781000203,53550.85756872
2023-05-03,17:46:38.000,123,11044723,14485,0,1683135997,13082.244382119992,119.3720112900046,53550.78769752
2023-05-03,17:46:39.000,123,11044789,14565,0,1683135998,13082.251118430002,119.35086389999924,53550.82962024
2023-05-03,17:46:40.000,123,11044760,14365,0,1683135999,13082.271327360002,119.26627433999965,53550.822633120006
2023-05-03,17:46:41.000,123,11044730,14765,0,1683136000,13082.278063669997,119.2239795600035,53550.8855172
2023-05-03,17:46:42.000,123,11044771,14565,0,1683136001,13082.278063669997,119.18168478000007,53550.86455584001
2023-05-03,17:46:43.000,123,11044768,14565,0,1683136002,13082.291536290002,119.06889870000305,53550.94141416001
2023-05-03,17:46:44.000,123,11044711,14645,0,1683136003,13082.311745220002,118.99840740000218,53550.871542960005
2023-05-03,17:46:45.000,123,11044769,14445,0,1683136004,13082.271327360002,118.94906348999939,53550.8505816
2023-05-03,17:46:46.000,123,11044758,14725,0,1683136005,13082.264591049992,118.87857218999852,53550.87853008
2023-05-03,17:46:47.000,123,11044782,14605,0,1683136006,13082.318481529997,118.85037567000109,53550.87853008
2023-05-03,17:46:48.000,123,11044704,14525,0,1683136007,13082.278063669997,118.7657861100015,53550.90647856
2023-05-03,17:46:49.000,123,11044786,14605,0,1683136008,13082.331954150002,118.68119655000191,53551.01827248
2023-05-03,17:46:50.000,123,11044758,14565,0,1683136009,13082.318481529997,118.63890176999848,53550.93442704001
2023-05-03,17:46:51.000,123,11044766,14565,0,1683136010,13082.365635699993,118.5543122099989,53551.07416944
2023-05-03,17:46:52.000,123,11044773,14285,0,1683136011,13082.264591049992,118.46972264999931,53550.8855172
2023-05-03,17:46:53.000,123,11044799,14525,0,1683136012,13082.318481529997,118.37808396000037,53551.01128536001
2023-05-03,17:46:54.000,123,11044751,14605,0,1683136013,13082.345426769993,118.34283831000357,53550.990324000006
2023-05-03,17:46:55.000,123,11044761,14525,0,1683136014,13082.284799979992,118.30054353000014,53550.89949144
2023-05-03,17:46:56.000,123,11044652,14325,0,1683136015,13082.305008909992,118.25824875000399,53550.9553884
2023-05-03,17:46:57.000,123,11044765,14525,0,1683136016,13082.331954150002,118.1595609299984,53550.969362640004
2023-05-03,17:46:58.000,123,11044777,14645,0,1683136017,13082.399317249998,118.18070832000376,53550.86455584001
2023-05-03,17:46:59.000,123,11044756,14565,0,1683136018,13082.305008909992,118.03972572000202,53550.89949144
2023-05-03,17:47:00.000,123,11044766,14205,0,1683136019,13082.244382119992,118.01857833000395,53551.01128536001
2023-05-03,17:47:01.000,123,11044772,14565,0,1683136020,13082.183755329992,118.00448006999795,53550.98333688001
2023-05-03,17:47:02.000,123,11044765,14685,0,1683136021,13082.210700570002,117.98333267999988,53550.969362640004
2023-05-03,17:47:03.000,123,11044737,14565,0,1683136022,13082.143337469992,117.98333267999988,53551.03224672001
2023-05-03,17:47:04.000,123,11044747,14525,0,1683136023,13082.102919609992,117.91989050999837,53551.0252596
2023-05-03,17:47:05.000,123,11044753,14565,0,1683136024,13082.210700570002,117.93398877000436,53550.97634976
2023-05-03,17:47:06.000,123,11044780,14445,0,1683136025,13082.177019019997,117.9621852900018,53550.92743992
2023-05-03,17:47:07.000,123,11044754,14805,0,1683136026,13082.123128539992,117.92693963999773,53550.99731112
2023-05-03,17:47:08.000,123,11044741,14565,0,1683136027,13081.96819341,117.9974309399986,53550.822633120006
2023-05-03,17:47:09.000,123,11044728,14525,0,1683136028,13082.035556509996,117.95513616000244,53550.94141416001
2023-05-03,17:47:10.000,123,11044723,14605,0,1683136029,13081.995138649996,118.01152920000459,53550.83660736
2023-05-03,17:47:11.000,123,11044767,14725,0,1683136030,13081.974929719996,118.01152920000459,53550.79468464001
2023-05-03,17:47:12.000,123,11044754,14285,0,1683136031,13081.92777555,118.0608731100001,53550.68987784
2023-05-03,17:47:13.000,123,11044735,14445,0,1683136032,13081.84693983,118.06792223999946,53550.78769752
2023-05-03,17:47:14.000,123,11044792,14205,0,1683136033,13081.86714876,118.08906963000481,53550.89949144
2023-05-03,17:47:15.000,123,11044728,14565,0,1683136034,13081.78631304,118.1595609299984,53550.89949144
2023-05-03,17:47:16.000,123,11044801,14605,0,1683136035,13081.75936779999,118.16661005999777,53550.85756872
2023-05-03,17:47:17.000,123,11044742,14525,0,1683136036,13081.61790528999,118.21595397000056,53550.8855172
2023-05-03,17:47:18.000,123,11044739,14565,0,1683136037,13081.503388019999,118.30054353000014,53550.73180056
2023-05-03,17:47:19.000,123,11044744,14645,0,1683136038,13081.462970159999,118.32169091999822,53550.752761920005
2023-05-03,17:47:20.000,123,11044741,14565,0,1683136039,13081.442761229999,118.36398570000165,53550.85756872
2023-05-03,17:47:21.000,123,11044704,14685,0,1683136040,13081.375398129989,118.39218221999909,53550.822633120006
2023-05-03,17:47:22.000,123,11044717,14645,0,1683136041,13081.361925509998,118.48382090999803,53550.73878768
2023-05-03,17:47:23.000,123,11044740,14565,0,1683136042,13081.308035029993,118.50496830000338,53550.82962024
2023-05-03,17:47:24.000,123,11044745,14765,0,1683136043,13081.220462999998,118.53316482000082,53550.83660736
2023-05-03,17:47:25.000,123,11044781,14565,0,1683136044,13081.180045139998,118.60365612000169,53550.801671760004
2023-05-03,17:47:26.000,123,11044751,14365,0,1683136045,13081.153099900002,118.68824568000127,53550.68289072
2023-05-03,17:47:27.000,123,11044726,14565,0,1683136046,13081.004901079992,118.73758959000406,53550.59904528001
2023-05-03,17:47:28.000,123,11044788,14645,0,1683136047,13080.977955839997,118.72349132999807,53550.51519984
2023-05-03,17:47:29.000,123,11044766,14405,0,1683136048,13081.038582629997,118.77283524000086,53550.55013544
2023-05-03,17:47:30.000,123,11044772,14605,0,1683136049,13080.930801670002,118.83627741000237,53550.5710968
2023-05-03,17:47:31.000,123,11044766,14485,0,1683136050,13080.951010600002,118.8644739299998,53550.536161200005
2023-05-03,17:47:32.000,123,11044744,14525,0,1683136051,13080.870174880001,118.85742480000044,53550.50821272001
2023-05-03,17:47:33.000,123,11044793,14525,0,1683136052,13080.823020709991,118.85742480000044,53550.43135440001
2023-05-03,17:47:34.000,123,11044773,14485,0,1683136053,13080.76913023,118.93496523000067,53550.40340592
2023-05-03,17:47:35.000,123,11044757,14525,0,1683136054,13080.715239749996,118.90676871000323,53550.438341520006
2023-05-03,17:47:36.000,123,11044734,14405,0,1683136055,13080.775866539996,118.96316174999811,53550.38943168001
2023-05-03,17:47:37.000,123,11044758,14485,0,1683136056,13080.76913023,118.94201436000003,53550.49423848
2023-05-03,17:47:38.000,123,11044763,14325,0,1683136057,13080.782602849991,118.97021088000474,53550.42436728
2023-05-03,17:47:39.000,123,11044801,14365,0,1683136058,13080.870174880001,118.9772600100041,53550.45930288001
2023-05-03,17:47:40.000,123,11044732,14805,0,1683136059,13080.816284399996,118.97021088000474,53550.55712256001
2023-05-03,17:47:41.000,123,11044785,14885,0,1683136060,13080.823020709991,118.95611261999875,53550.536161200005
2023-05-03,17:47:42.000,123,11044752,14605,0,1683136061,13080.836493329996,118.9772600100041,53550.42436728
2023-05-03,17:47:43.000,123,11044795,14885,0,1683136062,13080.836493329996,119.00545653000154,53550.60603240001
2023-05-03,17:47:44.000,123,11044745,14565,0,1683136063,13081.045318939992,118.99135827000282,53550.487251360006
2023-05-03,17:47:45.000,123,11044774,14885,0,1683136064,13081.011637390002,118.89971958000388,53550.38244456
2023-05-03,17:47:46.000,123,11044781,14365,0,1683136065,13081.146363589993,118.83627741000237,53550.487251360006
2023-05-03,17:47:47.000,123,11044779,14405,0,1683136066,13081.186781449993,118.70939306999935,53550.5012256
2023-05-03,17:47:48.000,123,11044750,14405,0,1683136067,13081.267617169993,118.73758959000406,53550.41039304001
2023-05-03,17:47:49.000,123,11044707,14685,0,1683136068,13081.314771339989,118.65300003000448,53550.19379232001
2023-05-03,17:47:50.000,123,11044718,14605,0,1683136069,13081.260880859998,118.44152613000188,53550.200779440005
2023-05-03,17:47:51.000,123,11044718,14565,0,1683136070,13081.233935619988,118.36398570000165,53550.22872792
2023-05-03,17:47:52.000,123,11044704,14605,0,1683136071,13081.274353479988,118.31464178999886,53550.22174080001
2023-05-03,17:47:53.000,123,11044734,14565,0,1683136072,13081.267617169993,118.24415048999799,53550.34052184001
2023-05-03,17:47:54.000,123,11044759,14645,0,1683136073,13081.274353479988,118.1736591900044,53550.42436728
2023-05-03,17:47:55.000,123,11044735,14685,0,1683136074,13081.213726689988,118.06792223999946,53550.38244456
2023-05-03,17:47:56.000,123,11044762,14445,0,1683136075,13081.308035029993,118.00448006999795,53550.38943168001
2023-05-03,17:47:57.000,123,11044771,14205,0,1683136076,13081.301298719998,117.94103790000372,53550.28462488
2023-05-03,17:47:58.000,123,11044781,14525,0,1683136077,13081.294562409988,117.84235007999814,53550.27763776
2023-05-03,17:47:59.000,123,11044783,14445,0,1683136078,13081.321507649998,117.80710443000135,53550.22872792
2023-05-03,17:48:00.000,123,11044741,14485,0,1683136079,13081.220462999998,117.74366225999984,53550.2566764
2023-05-03,17:48:01.000,123,11044733,14605,0,1683136080,13081.206990379993,117.65907270000025,53550.319560480006
2023-05-03,17:48:02.000,123,11044763,14605,0,1683136081,13081.206990379993,117.58858139999938,53550.31257336001
2023-05-03,17:48:03.000,123,11044749,14325,0,1683136082,13081.159836209998,117.53923749000387,53550.34052184001
2023-05-03,17:48:04.000,123,11044758,14565,0,1683136083,13081.092473110002,117.53218836000451,53550.34750896
2023-05-03,17:48:05.000,123,11044748,14765,0,1683136084,13081.011637390002,117.5039918399998,53550.298599120004
2023-05-03,17:48:06.000,123,11044747,14565,0,1683136085,13080.984692149992,117.45464793000428,53550.28462488
2023-05-03,17:48:07.000,123,11044722,14685,0,1683136086,13080.957746909997,117.44054966999829,53550.270650640006
2023-05-03,17:48:08.000,123,11044773,14365,0,1683136087,13080.836493329996,117.43350053999893,53550.21475368
2023-05-03,17:48:09.000,123,11044749,14565,0,1683136088,13080.890383810001,117.38415663000342,53550.28462488
2023-05-03,17:48:10.000,123,11044766,14725,0,1683136089,13080.924065359992,117.39825489000214,53550.298599120004
2023-05-03,17:48:11.000,123,11044722,14485,0,1683136090,13080.897120119997,117.37710750000406,53550.24270216001
2023-05-03,17:48:12.000,123,11044757,14485,0,1683136091,13080.809548090001,117.39120576000278,53550.17981808
2023-05-03,17:48:13.000,123,11044754,14525,0,1683136092,13080.856702259996,117.38415663000342,53550.16584384
2023-05-03,17:48:14.000,123,11044738,14605,0,1683136093,13080.870174880001,117.37710750000406,53550.12392112001
2023-05-03,17:48:15.000,123,11044756,14405,0,1683136094,13080.849965950001,117.3559601099987,53550.10994688
2023-05-03,17:48:16.000,123,11044732,14605,0,1683136095,13080.789339160001,117.32776359000127,53550.081998400005
2023-05-03,17:48:17.000,123,11044723,14645,0,1683136096,13080.742184989991,117.32071446000191,53550.24270216001
2023-05-03,17:48:18.000,123,11044725,14565,0,1683136097,13080.829757020001,117.34891097999935,53550.22872792
2023-05-03,17:48:19.000,123,11044752,14405,0,1683136098,13080.64787665,117.33481272000063,53550.17283096001
2023-05-03,17:48:20.000,123,11044734,14645,0,1683136099,13080.715239749996,117.30661620000319,53550.26366352001
2023-05-03,17:48:21.000,123,11044738,14525,0,1683136100,13080.58724986,117.29251794000447,53550.151869600006
2023-05-03,17:48:22.000,123,11044746,14645,0,1683136101,13080.58724986,117.27841967999848,53550.23571504
2023-05-03,17:48:23.000,123,11044694,14365,0,1683136102,13080.553568309995,117.22907577000296,53550.21475368
2023-05-03,17:48:24.000,123,11044769,14405,0,1683136103,13080.553568309995,117.20792838000489,53550.1868052
2023-05-03,17:48:25.000,123,11044736,14485,0,1683136104,13080.49967782999,117.20792838000489,53550.23571504
2023-05-03,17:48:26.000,123,11044722,14485,0,1683136105,13080.43905103999,117.17973186000017,53550.1868052
2023-05-03,17:48:27.000,123,11044760,14565,0,1683136106,13080.391896869995,117.17973186000017,53550.20776656
2023-05-03,17:48:28.000,123,11044748,14525,0,1683136107,13080.371687939994,117.13038795000466,53550.15885672
2023-05-03,17:48:29.000,123,11044726,14685,0,1683136108,13080.250434359994,117.13038795000466,53550.10994688
2023-05-03,17:48:30.000,123,11044761,14605,0,1683136109,13080.176334949989,117.14448621000338,53550.09597264001
2023-05-03,17:48:31.000,123,11044744,14525,0,1683136110,13080.176334949989,117.12333881999803,53550.10994688
2023-05-03,17:48:32.000,123,11044718,14405,0,1683136111,13080.108971849993,117.09514230000059,53550.06802416
2023-05-03,17:48:33.000,123,11044756,14605,0,1683136112,13080.055081369988,117.07399491000251,53550.102959760006
2023-05-03,17:48:34.000,123,11044736,14645,0,1683136113,13080.041608749998,117.05284752000443,53550.09597264001
2023-05-03,17:48:35.000,123,11044747,14365,0,1683136114,13079.947300409993,117.03170012999908,53550.102959760006
2023-05-03,17:48:36.000,123,11044744,14445,0,1683136115,13079.893409930002,117.00350361000164,53550.06103704
2023-05-03,17:48:37.000,123,11044770,14445,0,1683136116,13079.758683729997,117.0598966500038,53549.92129464
2023-05-03,17:48:38.000,123,11044714,14525,0,1683136117,13079.778892659997,116.96825796000485,53549.99116584
2023-05-03,17:48:39.000,123,11044776,14925,0,1683136118,13079.731738490002,116.96825796000485,53550.02610144001
2023-05-03,17:48:40.000,123,11044768,14845,0,1683136119,13079.684584319992,116.96120882999821,53550.06103704
2023-05-03,17:48:41.000,123,11044763,14565,0,1683136120,13079.671111700001,116.95415969999885,53549.97020448
2023-05-03,17:48:42.000,123,11044727,14485,0,1683136121,13079.664375389992,116.87661926999863,53550.06802416
2023-05-03,17:48:43.000,123,11044772,14725,0,1683136122,13079.637430149996,116.89071753000462,53550.033088560005
2023-05-03,17:48:44.000,123,11044747,14445,0,1683136123,13079.603748599991,116.86957013999927,53550.04007568
2023-05-03,17:48:45.000,123,11044743,14565,0,1683136124,13079.556594429996,116.88366839999799,53549.942256
2023-05-03,17:48:46.000,123,11044766,14445,0,1683136125,13079.570067050001,116.82727536000311,53550.00514008001
2023-05-03,17:48:47.000,123,11044759,14285,0,1683136126,13079.48249501999,116.84842275000119,53549.90033328
2023-05-03,17:48:48.000,123,11044774,14605,0,1683136127,13079.522912879991,116.82022623000375,53549.97020448
2023-05-03,17:48:49.000,123,11044723,14605,0,1683136128,13079.543121809991,116.78498057999968,53550.033088560005
2023-05-03,17:48:50.000,123,11044720,14525,0,1683136129,13079.570067050001,116.72858754000481,53550.0121272
2023-05-03,17:48:51.000,123,11044793,14485,0,1683136130,13079.52964919,116.74268580000353,53549.99815296
2023-05-03,17:48:52.000,123,11044722,14565,0,1683136131,13079.543121809991,116.71448927999882,53550.01911432
2023-05-03,17:48:53.000,123,11044727,14525,0,1683136132,13079.44881347,116.75678406000225,53549.94924312
2023-05-03,17:48:54.000,123,11044773,14525,0,1683136133,13079.415131919995,116.71448927999882,53549.92129464
2023-05-03,17:48:55.000,123,11044777,14605,0,1683136134,13079.374714059995,116.64399797999795,53549.914307520005
2023-05-03,17:48:56.000,123,11044735,14565,0,1683136135,13079.36797775,116.68629276000138,53549.95623024001
2023-05-03,17:48:57.000,123,11044770,14285,0,1683136136,13079.30061464999,116.69334189000074,53549.914307520005
2023-05-03,17:48:58.000,123,11044728,14365,0,1683136137,13079.293878339995,116.6651453700033,53549.92828176001
2023-05-03,17:48:59.000,123,11044732,14445,0,1683136138,13079.213042619995,116.6651453700033,53549.95623024001
2023-05-03,17:49:00.000,123,11044738,14605,0,1683136139,13079.17936106999,116.65104711000458,53550.00514008001
2023-05-03,17:49:01.000,123,11044764,14285,0,1683136140,13079.09852534999,116.67924363000202,53549.935268880006
2023-05-03,17:49:02.000,123,11044732,14845,0,1683136141,13079.05810748999,116.67219450000266,53549.94924312
2023-05-03,17:49:03.000,123,11044760,14525,0,1683136142,13078.943590219998,116.69334189000074,53549.90732040001
2023-05-03,17:49:04.000,123,11044738,14525,0,1683136143,13078.909908669993,116.63694884999859,53549.89334616
2023-05-03,17:49:05.000,123,11044781,14525,0,1683136144,13078.835809259988,116.67219450000266,53549.82347496
2023-05-03,17:49:06.000,123,11044738,14525,0,1683136145,13078.882963429998,116.65104711000458,53549.97719160001
2023-05-03,17:49:07.000,123,11044730,14685,0,1683136146,13078.882963429998,116.61580146000051,53549.935268880006
2023-05-03,17:49:08.000,123,11044785,14445,0,1683136147,13078.808864019993,116.6017032000018,53549.935268880006
2023-05-03,17:49:09.000,123,11044755,14685,0,1683136148,13078.788655089993,116.56645754999772,53549.914307520005
2023-05-03,17:49:10.000,123,11044759,14685,0,1683136149,13078.829072949993,116.52416277000157,53549.85841056001
2023-05-03,17:49:11.000,123,11044762,14525,0,1683136150,13078.788655089993,116.53121190000093,53549.795526480004
2023-05-03,17:49:12.000,123,11044743,14485,0,1683136151,13078.856018189988,116.50301538000349,53549.795526480004
2023-05-03,17:49:13.000,123,11044734,14525,0,1683136152,13078.849281879993,116.48186798999814,53549.83744920001
2023-05-03,17:49:14.000,123,11044702,14685,0,1683136153,13078.822336639998,116.43252408000262,53549.76059088001
2023-05-03,17:49:15.000,123,11044752,14725,0,1683136154,13078.923381289998,116.39022929999919,53549.76059088001
2023-05-03,17:49:16.000,123,11044736,14685,0,1683136155,13078.896436049989,116.34088539000368,53549.746616640005
2023-05-03,17:49:17.000,123,11044793,14565,0,1683136156,13078.970535459994,116.3056397399996,53549.80950072001
2023-05-03,17:49:18.000,123,11044733,14805,0,1683136157,13079.010953319994,116.2421975699981,53549.76059088001
2023-05-03,17:49:19.000,123,11044758,14525,0,1683136158,13079.024425939999,116.22809930999938,53549.697706800005
2023-05-03,17:49:20.000,123,11044723,14525,0,1683136159,13079.071580109994,116.13646062000043,53549.73962952001
2023-05-03,17:49:21.000,123,11044718,14565,0,1683136160,13079.044634869999,116.08711670999764,53549.767578000006
2023-05-03,17:49:22.000,123,11044733,14605,0,1683136161,13079.031162249994,116.03777280000213,53549.746616640005
2023-05-03,17:49:23.000,123,11044744,14565,0,1683136162,13079.09852534999,115.98842888999934,53549.7326424
2023-05-03,17:49:24.000,123,11044767,14605,0,1683136163,13079.064843799999,115.98137975999998,53549.67674544
2023-05-03,17:49:25.000,123,11044792,14565,0,1683136164,13079.044634869999,115.9602323700019,53549.71866816001
2023-05-03,17:49:26.000,123,11044756,14565,0,1683136165,13079.024425939999,115.90383932999976,53549.767578000006
2023-05-03,17:49:27.000,123,11044720,14525,0,1683136166,13079.004217009999,115.88974107000104,53549.73962952001
2023-05-03,17:49:28.000,123,11044784,14885,0,1683136167,13078.943590219998,115.8615445500036,53549.69071968001
2023-05-03,17:49:29.000,123,11044791,14565,0,1683136168,13078.963799149999,115.84039715999825,53549.83046208
2023-05-03,17:49:30.000,123,11044722,14605,0,1683136169,13078.970535459994,115.81220064000081,53549.82347496
2023-05-03,17:49:31.000,123,11044731,14685,0,1683136170,13078.957062839989,115.82629889999953,53549.8025136
2023-05-03,17:49:32.000,123,11044768,14685,0,1683136171,13078.829072949993,115.79810238000209,53549.746616640005
2023-05-03,17:49:33.000,123,11044749,14605,0,1683136172,13078.842545569998,115.81220064000081,53549.77456512
2023-05-03,17:49:34.000,123,11044775,14445,0,1683136173,13078.829072949993,115.78400412000337,53549.71168104
2023-05-03,17:49:35.000,123,11044783,14565,0,1683136174,13078.728028299993,115.79105325000273,53549.71866816001
2023-05-03,17:49:36.000,123,11044731,14685,0,1683136175,13078.707819369993,115.75580759999866,53549.71866816001
2023-05-03,17:49:37.000,123,11044809,14365,0,1683136176,13078.647192579992,115.75580759999866,53549.71866816001
2023-05-03,17:49:38.000,123,11044736,14365,0,1683136177,13078.660665199997,115.72056195000187,53549.68373256
2023-05-03,17:49:39.000,123,11044752,14565,0,1683136178,13078.593302100002,115.7135128200025,53549.66975832001
2023-05-03,17:49:40.000,123,11044763,14405,0,1683136179,13078.505730069992,115.6853162999978,53549.578925760004
2023-05-03,17:49:41.000,123,11044750,14525,0,1683136180,13078.532675310002,115.69941456000379,53549.66975832001
2023-05-03,17:49:42.000,123,11044731,14445,0,1683136181,13078.485521139992,115.69941456000379,53549.648796960006
2023-05-03,17:49:43.000,123,11044755,14645,0,1683136182,13078.472048520001,115.69941456000379,53549.578925760004
2023-05-03,17:49:44.000,123,11044746,14365,0,1683136183,13078.371003870001,115.67121803999908,53549.50905456
2023-05-03,17:49:45.000,123,11044733,14925,0,1683136184,13078.411421730001,115.66416890999972,53549.55097728001
2023-05-03,17:49:46.000,123,11044761,14725,0,1683136185,13078.357531249996,115.62892326000292,53549.4880932
2023-05-03,17:49:47.000,123,11044743,14645,0,1683136186,13078.418158039996,115.62187413000356,53549.56495152
2023-05-03,17:49:48.000,123,11044744,14605,0,1683136187,13078.384476489991,115.58662847999949,53549.61386136
2023-05-03,17:49:49.000,123,11044794,14685,0,1683136188,13078.337322319996,115.62187413000356,53549.59290000001
2023-05-03,17:49:50.000,123,11044739,14565,0,1683136189,13078.337322319996,115.5513828300027,53549.5579644
2023-05-03,17:49:51.000,123,11044793,14685,0,1683136190,13078.33058601,115.58662847999949,53549.51604168
2023-05-03,17:49:52.000,123,11044768,14685,0,1683136191,13078.350794940001,115.53728457000398,53549.627835600004
2023-05-03,17:49:53.000,123,11044763,14205,0,1683136192,13078.31037708,115.57957935000013,53549.64180984001
2023-05-03,17:49:54.000,123,11044739,14445,0,1683136193,13078.337322319996,115.53023544000462,53549.66975832001
2023-05-03,17:49:55.000,123,11044735,14525,0,1683136194,13078.276695529996,115.5513828300027,53549.66975832001
2023-05-03,17:49:56.000,123,11044794,14365,0,1683136195,13078.22954136,115.49498979000055,53549.7326424
2023-05-03,17:49:57.000,123,11044736,14685,0,1683136196,13078.236277669996,115.53728457000398,53549.65578408
2023-05-03,17:49:58.000,123,11044771,14365,0,1683136197,13078.276695529996,115.53023544000462,53549.58591288
2023-05-03,17:49:59.000,123,11044759,14645,0,1683136198,13078.20259611999,115.54433370000334,53549.53700304
2023-05-03,17:50:00.000,123,11044714,14485,0,1683136199,13078.24301397999,115.54433370000334,53549.627835600004
2023-05-03,17:50:01.000,123,11044790,14445,0,1683136200,13078.24301397999,115.57957935000013,53549.64180984001
2023-05-03,17:50:02.000,123,11044734,14565,0,1683136201,13078.26995922,115.57253022000077,53549.578925760004
2023-05-03,17:50:03.000,123,11044754,14565,0,1683136202,13078.22280504999,115.59367760999885,53549.56495152
2023-05-03,17:50:04.000,123,11044767,14605,0,1683136203,13078.16891457,115.59367760999885,53549.4880932
2023-05-03,17:50:05.000,123,11044790,14565,0,1683136204,13078.1891235,115.6148250000042,53549.55097728001
2023-05-03,17:50:06.000,123,11044720,14565,0,1683136205,13078.14870564,115.59367760999885,53549.59290000001
2023-05-03,17:50:07.000,123,11044720,14365,0,1683136206,13078.195859809995,115.6148250000042,53549.52302880001
2023-05-03,17:50:08.000,123,11044758,14445,0,1683136207,13078.18238718999,115.63597239000228,53549.47411896001
2023-05-03,17:50:09.000,123,11044730,14325,0,1683136208,13078.1891235,115.66416890999972,53549.54399016
2023-05-03,17:50:10.000,123,11044729,14445,0,1683136209,13078.216068739996,115.67121803999908,53549.578925760004
2023-05-03,17:50:11.000,123,11044743,14365,0,1683136210,13078.22954136,115.69941456000379,53549.61386136
2023-05-03,17:50:12.000,123,11044809,14485,0,1683136211,13078.20259611999,115.7135128200025,53549.599887120006
2023-05-03,17:50:13.000,123,11044758,15045,0,1683136212,13078.16891457,115.74170933999994,53549.599887120006
2023-05-03,17:50:14.000,123,11044738,14205,0,1683136213,13078.195859809995,115.75580759999866,53549.578925760004
2023-05-03,17:50:15.000,123,11044772,14565,0,1683136214,13078.12176039999,115.83334802999889,53549.481106080006
2023-05-03,17:50:16.000,123,11044766,14565,0,1683136215,13078.135233019995,115.82629889999953,53549.50905456
2023-05-03,17:50:17.000,123,11044759,14765,0,1683136216,13078.08807885,115.8967902000004,53549.43918336
2023-05-03,17:50:18.000,123,11044769,14365,0,1683136217,13078.12849671,115.9602323700019,53549.481106080006
2023-05-03,17:50:19.000,123,11044738,14605,0,1683136218,13078.00724313,116.0095762800047,53549.4880932
2023-05-03,17:50:20.000,123,11044789,14445,0,1683136219,13078.074606229995,116.02367454000341,53549.530015920005
2023-05-03,17:50:21.000,123,11044759,14645,0,1683136220,13077.96682527,116.09416584000428,53549.40424776001
2023-05-03,17:50:22.000,123,11044728,14405,0,1683136221,13078.00724313,116.12236236000172,53549.34136368
2023-05-03,17:50:23.000,123,11044759,14725,0,1683136222,13077.93988002999,116.12236236000172,53549.411234880004
2023-05-03,17:50:24.000,123,11044754,14525,0,1683136223,13077.811890139994,116.16465713999787,53549.35533792001
2023-05-03,17:50:25.000,123,11044715,14445,0,1683136224,13077.87925323999,116.2421975699981,53549.39027352
2023-05-03,17:50:26.000,123,11044730,14725,0,1683136225,13077.798417519989,116.29859061000025,53549.37629928
2023-05-03,17:50:27.000,123,11044747,14445,0,1683136226,13077.83883537999,116.3056397399996,53549.460144720004
2023-05-03,17:50:28.000,123,11044751,14685,0,1683136227,13077.784944899999,116.34793452000304,53549.42520912001
2023-05-03,17:50:29.000,123,11044777,14405,0,1683136228,13077.791681209994,116.36908191000111,53549.362325040005
2023-05-03,17:50:30.000,123,11044755,14525,0,1683136229,13077.865780619999,116.41137669000454,53549.33437656001
2023-05-03,17:50:31.000,123,11044712,14365,0,1683136230,13077.872516929994,116.41137669000454,53549.25053112
2023-05-03,17:50:32.000,123,11044742,14525,0,1683136231,13077.96008895999,116.41137669000454,53549.23655688001
2023-05-03,17:50:33.000,123,11044752,14525,0,1683136232,13077.993770509995,116.4184258200039,53549.20162128
2023-05-03,17:50:34.000,123,11044742,14565,0,1683136233,13077.953352649994,116.40432755999791,53549.21559552001
2023-05-03,17:50:35.000,123,11044715,14565,0,1683136234,13077.96008895999,116.34793452000304,53549.32738944
2023-05-03,17:50:36.000,123,11044769,14525,0,1683136235,13077.9870342,116.31973799999832,53549.32738944
2023-05-03,17:50:37.000,123,11044737,14685,0,1683136236,13078.00724313,116.27039409000281,53549.28546672001
2023-05-03,17:50:38.000,123,11044711,14405,0,1683136237,13078.08134253999,116.26334496000345,53549.21559552001
2023-05-03,17:50:39.000,123,11044777,14645,0,1683136238,13078.074606229995,116.22105018000002,53549.20162128
2023-05-03,17:50:40.000,123,11044706,14485,0,1683136239,13078.16891457,116.12941149000108,53549.28546672001
2023-05-03,17:50:41.000,123,11044716,14485,0,1683136240,13078.22280504999,116.07301844999893,53549.243544000004
2023-05-03,17:50:42.000,123,11044749,14565,0,1683136241,13078.283431839991,115.98842888999934,53549.2784796
2023-05-03,17:50:43.000,123,11044729,14565,0,1683136242,13078.303640769991,115.93908498000383,53549.34136368
2023-05-03,17:50:44.000,123,11044782,14605,0,1683136243,13078.33058601,115.87564281000232,53549.3483508
2023-05-03,17:50:45.000,123,11044771,14605,0,1683136244,13078.31037708,115.81924977000017,53549.39726064
2023-05-03,17:50:46.000,123,11044761,14605,0,1683136245,13078.344058629991,115.78400412000337,53549.35533792001
2023-05-03,17:50:47.000,123,11044803,14645,0,1683136246,13078.26995922,115.73466021000058,53549.2784796
2023-05-03,17:50:48.000,123,11044756,14725,0,1683136247,13078.31037708,115.62187413000356,53549.313415200006
2023-05-03,17:50:49.000,123,11044740,14445,0,1683136248,13078.303640769991,115.59367760999885,53549.39027352
2023-05-03,17:50:50.000,123,11044707,14325,0,1683136249,13078.371003870001,115.5020389199999,53549.37629928
2023-05-03,17:50:51.000,123,11044743,14365,0,1683136250,13078.323849699991,115.46679327000311,53549.40424776001
2023-05-03,17:50:52.000,123,11044782,14605,0,1683136251,13078.24301397999,115.45974414000375,53549.313415200006
2023-05-03,17:50:53.000,123,11044741,14605,0,1683136252,13078.26322290999,115.41744936000032,53549.39027352
2023-05-03,17:50:54.000,123,11044730,14485,0,1683136253,13078.22954136,115.45269501000439,53549.34136368
2023-05-03,17:50:55.000,123,11044768,14485,0,1683136254,13078.155441949995,115.44564587999776,53549.27149248
2023-05-03,17:50:56.000,123,11044720,14525,0,1683136255,13078.195859809995,115.41040023000096,53549.36931216
2023-05-03,17:50:57.000,123,11044726,14485,0,1683136256,13078.18238718999,115.4385967499984,53549.35533792001
2023-05-03,17:50:58.000,123,11044730,14645,0,1683136257,13078.10155146999,115.4385967499984,53549.32040232
2023-05-03,17:50:59.000,123,11044722,14525,0,1683136258,13078.04766099,115.43154761999904,53549.29944096
2023-05-03,17:51:00.000,123,11044759,14685,0,1683136259,13078.08807885,115.47384240000247,53549.38328640001
2023-05-03,17:51:01.000,123,11044724,14725,0,1683136260,13077.98029788999,115.50908804999926,53549.37629928
2023-05-03,17:51:02.000,123,11044717,14565,0,1683136261,13077.90619848,115.53728457000398,53549.28546672001
2023-05-03,17:51:03.000,123,11044733,14365,0,1683136262,13077.98029788999,115.5513828300027,53549.362325040005
2023-05-03,17:51:04.000,123,11044710,14845,0,1683136263,13077.96682527,115.58662847999949,53549.2784796
2023-05-03,17:51:05.000,123,11044709,14405,0,1683136264,13077.94661634,115.58662847999949,53549.3483508
2023-05-03,17:51:06.000,123,11044700,14605,0,1683136265,13077.90619848,115.650070650001,53549.34136368
2023-05-03,17:51:07.000,123,11044728,14285,0,1683136266,13077.885989549999,115.66416890999972,53549.37629928
2023-05-03,17:51:08.000,123,11044758,14445,0,1683136267,13077.83883537999,115.66416890999972,53549.44617048
2023-05-03,17:51:09.000,123,11044742,14485,0,1683136268,13077.744527039999,115.6853162999978,53549.37629928
2023-05-03,17:51:10.000,123,11044709,14485,0,1683136269,13077.805153829999,115.74170933999994,53549.418222
2023-05-03,17:51:11.000,123,11044710,14565,0,1683136270,13077.791681209994,115.80515151000145,53549.44617048
2023-05-03,17:51:12.000,123,11044726,14365,0,1683136271,13077.751263349994,115.79810238000209,53549.35533792001
2023-05-03,17:51:13.000,123,11044734,14485,0,1683136272,13077.636746079988,115.83334802999889,53549.34136368
2023-05-03,17:51:14.000,123,11044738,14325,0,1683136273,13077.562646669998,115.79105325000273,53549.36931216
2023-05-03,17:51:15.000,123,11044712,14525,0,1683136274,13077.630009769993,115.81220064000081,53549.411234880004
2023-05-03,17:51:16.000,123,11044774,14565,0,1683136275,13077.576119289988,115.81924977000017,53549.45315760001
2023-05-03,17:51:17.000,123,11044684,14605,0,1683136276,13077.522228809998,115.80515151000145,53549.40424776001
2023-05-03,17:51:18.000,123,11044728,14485,0,1683136277,13077.475074640002,115.78400412000337,53549.43918336
2023-05-03,17:51:19.000,123,11044686,14525,0,1683136278,13077.434656780002,115.81220064000081,53549.33437656001
2023-05-03,17:51:20.000,123,11044721,14645,0,1683136279,13077.427920469992,115.79810238000209,53549.411234880004
2023-05-03,17:51:21.000,123,11044715,14525,0,1683136280,13077.353821060002,115.77695499000401,53549.45315760001
2023-05-03,17:51:22.000,123,11044706,14525,0,1683136281,13077.353821060002,115.79105325000273,53549.32040232
2023-05-03,17:51:23.000,123,11044717,14365,0,1683136282,13077.340348439997,115.76990586000466,53549.36931216
2023-05-03,17:51:24.000,123,11044730,14605,0,1683136283,13077.279721649997,115.79810238000209,53549.34136368
2023-05-03,17:51:25.000,123,11044746,14485,0,1683136284,13077.192149620001,115.79810238000209,53549.264505360006
2023-05-03,17:51:26.000,123,11044702,14605,0,1683136285,13077.246040099992,115.78400412000337,53549.2784796
2023-05-03,17:51:27.000,123,11044738,14485,0,1683136286,13077.225831169992,115.8615445500036,53549.25751824001
2023-05-03,17:51:28.000,123,11044717,14565,0,1683136287,13077.138259139996,115.86859368000296,53549.18764704001
2023-05-03,17:51:29.000,123,11044700,14725,0,1683136288,13077.252776410001,115.91088845999911,53549.313415200006
2023-05-03,17:51:30.000,123,11044750,14525,0,1683136289,13077.347084749992,115.96728150000126,53549.33437656001
2023-05-03,17:51:31.000,123,11044717,14925,0,1683136290,13077.400975229997,116.00252714999806,53549.362325040005
2023-05-03,17:51:32.000,123,11044748,14365,0,1683136291,13077.387502609992,116.03072367000277,53549.362325040005
2023-05-03,17:51:33.000,123,11044747,14725,0,1683136292,13077.353821060002,116.11531323000236,53549.264505360006
2023-05-03,17:51:34.000,123,11044716,14285,0,1683136293,13077.454865710002,116.1435097499998,53549.32040232
2023-05-03,17:51:35.000,123,11044709,14205,0,1683136294,13077.481810949997,116.2069519200013,53549.2784796
2023-05-03,17:51:36.000,123,11044710,14525,0,1683136295,13077.468338329993,116.28449235000153,53549.18764704001
2023-05-03,17:51:37.000,123,11044728,14445,0,1683136296,13077.502019879998,116.34793452000304,53549.23655688001
2023-05-03,17:51:38.000,123,11044724,14725,0,1683136297,13077.643482389998,116.36908191000111,53549.28546672001
2023-05-03,17:51:39.000,123,11044732,14525,0,1683136298,13077.609800839993,116.4184258200039,53549.264505360006
2023-05-03,17:51:40.000,123,11044712,14405,0,1683136299,13077.690636559993,116.51711364000221,53549.25053112
2023-05-03,17:51:41.000,123,11044724,14565,0,1683136300,13077.630009769993,116.53826103000029,53549.2086084
2023-05-03,17:51:42.000,123,11044728,14565,0,1683136301,13077.616537149988,116.61580146000051,53549.15969856
2023-05-03,17:51:43.000,123,11044725,14445,0,1683136302,13077.623273459998,116.6651453700033,53549.30642808001
2023-05-03,17:51:44.000,123,11044731,14485,0,1683136303,13077.670427629993,116.67219450000266,53549.20162128
2023-05-03,17:51:45.000,123,11044743,14405,0,1683136304,13077.636746079988,116.72153840999817,53549.13873720001
2023-05-03,17:51:46.000,123,11044734,14285,0,1683136305,13077.663691319998,116.73563667000417,53549.2784796
2023-05-03,17:51:47.000,123,11044739,14725,0,1683136306,13077.710845489994,116.74268580000353,53549.3483508
2023-05-03,17:51:48.000,123,11044728,14485,0,1683136307,13077.697372869989,116.71448927999882,53549.32738944
2023-05-03,17:51:49.000,123,11044787,14565,0,1683136308,13077.603064529998,116.7003910200001,53549.23655688001
2023-05-03,17:51:50.000,123,11044791,14565,0,1683136309,13077.596328219988,116.68629276000138,53549.27149248
2023-05-03,17:51:51.000,123,11044723,14765,0,1683136310,13077.555910360003,116.72153840999817,53549.2784796
2023-05-03,17:51:52.000,123,11044729,14565,0,1683136311,13077.481810949997,116.67924363000202,53549.29944096
2023-05-03,17:51:53.000,123,11044753,14685,0,1683136312,13077.535701430003,116.61580146000051,53549.34136368
2023-05-03,17:51:54.000,123,11044680,14325,0,1683136313,13077.495283570002,116.58760494000308,53549.313415200006
2023-05-03,17:51:55.000,123,11044749,14645,0,1683136314,13077.495283570002,116.50301538000349,53549.432196240006
2023-05-03,17:51:56.000,123,11044708,14685,0,1683136315,13077.461602019997,116.48891712000477,53549.32738944
2023-05-03,17:51:57.000,123,11044735,14525,0,1683136316,13077.434656780002,116.40432755999791,53549.32040232
2023-05-03,17:51:58.000,123,11044706,14645,0,1683136317,13077.434656780002,116.31268886999896,53549.22956976
2023-05-03,17:51:59.000,123,11044720,14485,0,1683136318,13077.475074640002,116.24924670000473,53549.21559552001
2023-05-03,17:52:00.000,123,11044710,14725,0,1683136319,13077.475074640002,116.19285366000258,53549.243544000004
2023-05-03,17:52:01.000,123,11044716,14725,0,1683136320,13077.488547259993,116.08711670999764,53549.243544000004
2023-05-03,17:52:02.000,123,11044731,14565,0,1683136321,13077.481810949997,116.0095762800047,53549.16668568001
2023-05-03,17:52:03.000,123,11044738,14445,0,1683136322,13077.555910360003,115.8967902000004,53549.33437656001
2023-05-03,17:52:04.000,123,11044728,14765,0,1683136323,13077.576119289988,115.81924977000017,53549.29944096
2023-05-03,17:52:05.000,123,11044762,14565,0,1683136324,13077.555910360003,115.69941456000379,53549.22956976
2023-05-03,17:52:06.000,123,11044725,14285,0,1683136325,13077.623273459998,115.66416890999972,53549.25751824001
2023-05-03,17:52:07.000,123,11044710,14365,0,1683136326,13077.650218699993,115.62187413000356,53549.2784796
2023-05-03,17:52:08.000,123,11044712,14605,0,1683136327,13077.609800839993,115.59367760999885,53549.22956976
2023-05-03,17:52:09.000,123,11044738,14645,0,1683136328,13077.710845489994,115.48794066000119,53549.3483508
2023-05-03,17:52:10.000,123,11044760,14845,0,1683136329,13077.670427629993,115.44564587999776,53549.32738944
2023-05-03,17:52:11.000,123,11044738,14365,0,1683136330,13077.764735969999,115.39630197000224,53549.36931216
2023-05-03,17:52:12.000,123,11044747,14765,0,1683136331,13077.724318109998,115.41040023000096,53549.25053112
2023-05-03,17:52:13.000,123,11044697,14205,0,1683136332,13077.751263349994,115.37515458000416,53549.313415200006
2023-05-03,17:52:14.000,123,11044735,14565,0,1683136333,13077.724318109998,115.3681054500048,53549.35533792001
2023-05-03,17:52:15.000,123,11044747,14565,0,1683136334,13077.697372869989,115.37515458000416,53549.22956976
2023-05-03,17:52:16.000,123,11044725,14565,0,1683136335,13077.704109179998,115.37515458000416,53549.37629928
2023-05-03,17:52:17.000,123,11044728,14765,0,1683136336,13077.677163939989,115.45974414000375,53549.33437656001
2023-05-03,17:52:18.000,123,11044746,14325,0,1683136337,13077.744527039999,115.45974414000375,53549.3483508
2023-05-03,17:52:19.000,123,11044742,14725,0,1683136338,13077.670427629993,115.46679327000311,53549.34136368
2023-05-03,17:52:20.000,123,11044693,14765,0,1683136339,13077.616537149988,115.51613717999862,53549.33437656001
2023-05-03,17:52:21.000,123,11044722,14525,0,1683136340,13077.576119289988,115.57253022000077,53549.292453840004
2023-05-03,17:52:22.000,123,11044737,14565,0,1683136341,13077.502019879998,115.59367760999885,53549.243544000004
2023-05-03,17:52:23.000,123,11044755,14365,0,1683136342,13077.508756189993,115.67826716999843,53549.22956976
2023-05-03,17:52:24.000,123,11044746,14645,0,1683136343,13077.454865710002,115.7487584699993,53549.27149248
2023-05-03,17:52:25.000,123,11044757,14405,0,1683136344,13077.454865710002,115.82629889999953,53549.2784796
2023-05-03,17:52:26.000,123,11044750,14725,0,1683136345,13077.367293679992,115.86859368000296,53549.313415200006
2023-05-03,17:52:27.000,123,11044736,14805,0,1683136346,13077.313403200002,115.95318324000255,53549.29944096
2023-05-03,17:52:28.000,123,11044716,14485,0,1683136347,13077.219094859996,115.97433063000062,53549.243544000004
2023-05-03,17:52:29.000,123,11044751,14565,0,1683136348,13077.219094859996,116.04482193000149,53549.2784796
2023-05-03,17:52:30.000,123,11044730,14685,0,1683136349,13077.138259139996,116.05892019000021,53549.3483508
2023-05-03,17:52:31.000,123,11044768,14285,0,1683136350,13077.097841279996,116.12941149000108,53549.36931216
2023-05-03,17:52:32.000,123,11044718,14805,0,1683136351,13077.07089604,116.15055887999915,53549.37629928
2023-05-03,17:52:33.000,123,11044724,14565,0,1683136352,13077.05068711,116.17875540000387,53549.32738944
2023-05-03,17:52:34.000,123,11044758,14405,0,1683136353,13076.996796629996,116.2069519200013,53549.25053112
2023-05-03,17:52:35.000,123,11044730,14605,0,1683136354,13077.01026925,116.21400105000066,53549.34136368
2023-05-03,17:52:36.000,123,11044708,14605,0,1683136355,13076.94290614999,116.2421975699981,53549.35533792001
2023-05-03,17:52:37.000,123,11044751,14325,0,1683136356,13076.9092246,116.27744322000217,53549.25053112
2023-05-03,17:52:38.000,123,11044752,14525,0,1683136357,13076.90248828999,116.25629583000409,53549.313415200006
2023-05-03,17:52:39.000,123,11044745,14565,0,1683136358,13076.915960909995,116.26334496000345,53549.32738944
2023-05-03,17:52:40.000,123,11044751,14405,0,1683136359,13076.86207042999,116.26334496000345,53549.29944096
2023-05-03,17:52:41.000,123,11044721,14325,0,1683136360,13076.875543049995,116.28449235000153,53549.313415200006
2023-05-03,17:52:42.000,123,11044759,14565,0,1683136361,13076.855334119995,116.26334496000345,53549.29944096
2023-05-03,17:52:43.000,123,11044721,14565,0,1683136362,13076.956378769995,116.21400105000066,53549.32040232
2023-05-03,17:52:44.000,123,11044683,14645,0,1683136363,13076.9092246,116.18580453000322,53549.313415200006
2023-05-03,17:52:45.000,123,11044725,14725,0,1683136364,13076.84186149999,116.18580453000322,53549.20162128
2023-05-03,17:52:46.000,123,11044760,14725,0,1683136365,13076.84186149999,116.1717062700045,53549.22956976
2023-05-03,17:52:47.000,123,11044758,14565,0,1683136366,13076.88901567,116.16465713999787,53549.23655688001
2023-05-03,17:52:48.000,123,11044733,14685,0,1683136367,13076.82165256999,116.15055887999915,53549.2086084
2023-05-03,17:52:49.000,123,11044678,14805,0,1683136368,13076.875543049995,116.12941149000108,53549.28546672001
2023-05-03,17:52:50.000,123,11044737,14445,0,1683136369,13076.875543049995,116.12236236000172,53549.2784796
2023-05-03,17:52:51.000,123,11044742,14365,0,1683136370,13076.84859781,116.15055887999915,53549.30642808001
2023-05-03,17:52:52.000,123,11044671,14685,0,1683136371,13076.855334119995,116.12236236000172,53549.2784796
2023-05-03,17:52:53.000,123,11044716,14565,0,1683136372,13076.814916259995,116.13646062000043,53549.22956976
2023-05-03,17:52:54.000,123,11044705,14405,0,1683136373,13076.76776209,116.1435097499998,53549.28546672001
2023-05-03,17:52:55.000,123,11044745,14605,0,1683136374,13076.80144363999,116.12941149000108,53549.2784796
2023-05-03,17:52:56.000,123,11044742,14525,0,1683136375,13076.80144363999,116.11531323000236,53549.292453840004
2023-05-03,17:52:57.000,123,11044773,14445,0,1683136376,13076.76102577999,116.108264100003,53549.194634160005
2023-05-03,17:52:58.000,123,11044746,14525,0,1683136377,13076.80817995,116.09416584000428,53549.34136368
2023-05-03,17:52:59.000,123,11044763,14365,0,1683136378,13076.88227935999,116.09416584000428,53549.35533792001
2023-05-03,17:53:00.000,123,11044716,14365,0,1683136379,13076.835125189995,116.09416584000428,53549.28546672001
2023-05-03,17:53:01.000,123,11044741,14485,0,1683136380,13076.88901567,116.08711670999764,53549.264505360006
2023-05-03,17:53:02.000,123,11044741,14485,0,1683136381,13076.875543049995,116.09416584000428,53549.27149248
2023-05-03,17:53:03.000,123,11044752,14445,0,1683136382,13076.814916259995,116.06596931999957,53549.22258264
2023-05-03,17:53:04.000,123,11044723,14725,0,1683136383,13076.90248828999,116.03072367000277,53549.28546672001
2023-05-03,17:53:05.000,123,11044714,14365,0,1683136384,13076.936169839995,116.05187106000085,53549.25751824001
2023-05-03,17:53:06.000,123,11044739,14565,0,1683136385,13076.9092246,116.00252714999806,53549.22258264
2023-05-03,17:53:07.000,123,11044750,14565,0,1683136386,13076.99006032,115.96728150000126,53549.292453840004
2023-05-03,17:53:08.000,123,11044676,14445,0,1683136387,13076.96311507999,115.93908498000383,53549.33437656001
2023-05-03,17:53:09.000,123,11044696,14685,0,1683136388,13076.96985139,115.93908498000383,53549.292453840004
2023-05-03,17:53:10.000,123,11044768,14845,0,1683136389,13076.976587699995,115.86859368000296,53549.2784796
2023-05-03,17:53:11.000,123,11044729,14525,0,1683136390,13077.03047818,115.88269194000168,53549.27149248
2023-05-03,17:53:12.000,123,11044719,14285,0,1683136391,13076.98332400999,115.84744629000488,53549.1736728
2023-05-03,17:53:13.000,123,11044742,14485,0,1683136392,13077.037214489996,115.81220064000081,53549.194634160005
2023-05-03,17:53:14.000,123,11044723,14485,0,1683136393,13077.057423419996,115.75580759999866,53549.243544000004
2023-05-03,17:53:15.000,123,11044749,14765,0,1683136394,13077.077632349996,115.79105325000273,53549.16668568001
2023-05-03,17:53:16.000,123,11044702,14325,0,1683136395,13077.057423419996,115.76990586000466,53549.15969856
2023-05-03,17:53:17.000,123,11044749,14605,0,1683136396,13077.057423419996,115.7487584699993,53549.11777584001
2023-05-03,17:53:18.000,123,11044735,14565,0,1683136397,13077.1113139,115.73466021000058,53549.194634160005
2023-05-03,17:53:19.000,123,11044737,14485,0,1683136398,13077.04395079999,115.77695499000401,53549.124762960004
2023-05-03,17:53:20.000,123,11044763,14525,0,1683136399,13077.09110497,115.79810238000209,53549.15969856
2023-05-03,17:53:21.000,123,11044760,14565,0,1683136400,13077.104577589991,115.78400412000337,53549.1038016
2023-05-03,17:53:22.000,123,11044733,14565,0,1683136401,13077.057423419996,115.79105325000273,53549.15969856
2023-05-03,17:53:23.000,123,11044712,14685,0,1683136402,13077.084368659991,115.84039715999825,53549.15969856
2023-05-03,17:53:24.000,123,11044726,14405,0,1683136403,13077.084368659991,115.84744629000488,53549.13175008
2023-05-03,17:53:25.000,123,11044694,14605,0,1683136404,13077.097841279996,115.86859368000296,53549.096814480006
2023-05-03,17:53:26.000,123,11044730,14565,0,1683136405,13077.03047818,115.8967902000004,53549.096814480006
2023-05-03,17:53:27.000,123,11044729,14725,0,1683136406,13077.07089604,115.94613411000319,53549.06187888
2023-05-03,17:53:28.000,123,11044753,14605,0,1683136407,13077.084368659991,115.91088845999911,53549.11078872
2023-05-03,17:53:29.000,123,11044738,14565,0,1683136408,13077.084368659991,115.96728150000126,53549.15271144
2023-05-03,17:53:30.000,123,11044730,14565,0,1683136409,13077.07089604,115.98842888999934,53549.096814480006
2023-05-03,17:53:31.000,123,11044682,14445,0,1683136410,13077.13152283,116.01662541000405,53549.124762960004
2023-05-03,17:53:32.000,123,11044741,14645,0,1683136411,13077.1113139,115.9954780199987,53549.13175008
2023-05-03,17:53:33.000,123,11044780,14725,0,1683136412,13077.00353293999,116.05892019000021,53549.026943280005
2023-05-03,17:53:34.000,123,11044697,14525,0,1683136413,13077.084368659991,116.04482193000149,53549.11777584001
2023-05-03,17:53:35.000,123,11044719,14525,0,1683136414,13077.09110497,116.06596931999957,53549.11777584001
2023-05-03,17:53:36.000,123,11044736,14645,0,1683136415,13077.037214489996,116.04482193000149,53549.075853120004
2023-05-03,17:53:37.000,123,11044768,14525,0,1683136416,13077.064159729991,116.108264100003,53549.16668568001
2023-05-03,17:53:38.000,123,11044749,14605,0,1683136417,13077.118050209996,116.07301844999893,53549.27149248
2023-05-03,17:53:39.000,123,11044734,14285,0,1683136418,13077.077632349996,116.10121497000364,53549.264505360006
2023-05-03,17:53:40.000,123,11044750,14565,0,1683136419,13077.124786519991,116.09416584000428,53549.27149248
2023-05-03,17:53:41.000,123,11044706,14525,0,1683136420,13077.1113139,116.12236236000172,53549.25053112
2023-05-03,17:53:42.000,123,11044790,14565,0,1683136421,13077.057423419996,116.12236236000172,53549.25751824001
2023-05-03,17:53:43.000,123,11044733,14525,0,1683136422,13077.077632349996,116.13646062000043,53549.2784796
2023-05-03,17:53:44.000,123,11044761,14565,0,1683136423,13077.057423419996,116.1435097499998,53549.22956976
2023-05-03,17:53:45.000,123,11044762,14565,0,1683136424,13077.077632349996,116.13646062000043,53549.264505360006
2023-05-03,17:53:46.000,123,11044748,14525,0,1683136425,13077.118050209996,116.12236236000172,53549.292453840004
2023-05-03,17:53:47.000,123,11044744,14565,0,1683136426,13077.104577589991,116.15760800999851,53549.292453840004
2023-05-03,17:53:48.000,123,11044707,14445,0,1683136427,13077.017005559996,116.10121497000364,53549.194634160005
2023-05-03,17:53:49.000,123,11044748,14645,0,1683136428,13077.084368659991,116.12941149000108,53549.22258264
2023-05-03,17:53:50.000,123,11044733,14045,0,1683136429,13077.077632349996,116.11531323000236,53549.25053112
2023-05-03,17:53:51.000,123,11044781,14765,0,1683136430,13077.064159729991,116.1435097499998,53549.16668568001
2023-05-03,17:53:52.000,123,11044760,14405,0,1683136431,13077.064159729991,116.108264100003,53549.22258264
2023-05-03,17:53:53.000,123,11044719,14525,0,1683136432,13077.03047818,116.18580453000322,53549.18065992
2023-05-03,17:53:54.000,123,11044696,14565,0,1683136433,13077.118050209996,116.1435097499998,53549.32738944
2023-05-03,17:53:55.000,123,11044718,14685,0,1683136434,13077.124786519991,116.08006757999829,53549.33437656001
2023-05-03,17:53:56.000,123,11044726,14445,0,1683136435,13077.124786519991,116.108264100003,53549.362325040005
2023-05-03,17:53:57.000,123,11044759,14525,0,1683136436,13077.09110497,116.11531323000236,53549.362325040005
2023-05-03,17:53:58.000,123,11044708,14365,0,1683136437,13077.064159729991,116.12941149000108,53549.33437656001
2023-05-03,17:53:59.000,123,11044723,14765,0,1683136438,13077.05068711,116.13646062000043,53549.34136368
2023-05-03,17:54:00.000,123,11044748,14765,0,1683136439,13077.07089604,116.10121497000364,53549.32738944
2023-05-03,17:54:01.000,123,11044763,14565,0,1683136440,13077.104577589991,116.12941149000108,53549.34136368
2023-05-03,17:54:02.000,123,11044707,14205,0,1683136441,13077.09110497,116.15055887999915,53549.28546672001
2023-05-03,17:54:03.000,123,11044733,14525,0,1683136442,13077.138259139996,116.1435097499998,53549.33437656001
2023-05-03,17:54:04.000,123,11044773,14645,0,1683136443,13077.13152283,116.15055887999915,53549.35533792001
2023-05-03,17:54:05.000,123,11044778,14725,0,1683136444,13077.104577589991,116.15055887999915,53549.264505360006
2023-05-03,17:54:06.000,123,11044777,14725,0,1683136445,13077.064159729991,116.108264100003,53549.194634160005
2023-05-03,17:54:07.000,123,11044735,14565,0,1683136446,13077.077632349996,116.1435097499998,53549.1038016
2023-05-03,17:54:08.000,123,11044728,14525,0,1683136447,13077.084368659991,116.1435097499998,53549.18764704001
2023-05-03,17:54:09.000,123,11044710,14725,0,1683136448,13077.077632349996,116.1717062700045,53549.194634160005
2023-05-03,17:54:10.000,123,11044764,14525,0,1683136449,13077.124786519991,116.19285366000258,53549.23655688001
2023-05-03,17:54:11.000,123,11044700,14685,0,1683136450,13077.171940690001,116.18580453000322,53549.22258264
2023-05-03,17:54:12.000,123,11044727,14405,0,1683136451,13077.037214489996,116.21400105000066,53549.16668568001
2023-05-03,17:54:13.000,123,11044769,14365,0,1683136452,13077.138259139996,116.22809930999938,53549.15271144
2023-05-03,17:54:14.000,123,11044738,14525,0,1683136453,13077.158468069996,116.18580453000322,53549.15271144
2023-05-03,17:54:15.000,123,11044688,14365,0,1683136454,13077.144995449991,116.18580453000322,53549.08284024
2023-05-03,17:54:16.000,123,11044753,14525,0,1683136455,13077.178676999996,116.19285366000258,53549.2086084
2023-05-03,17:54:17.000,123,11044706,14565,0,1683136456,13077.151731760001,116.25629583000409,53549.13175008
2023-05-03,17:54:18.000,123,11044718,14485,0,1683136457,13077.205622239991,116.23514843999874,53549.2086084
2023-05-03,17:54:19.000,123,11044719,14485,0,1683136458,13077.246040099992,116.25629583000409,53549.15271144
2023-05-03,17:54:20.000,123,11044751,14725,0,1683136459,13077.198885929996,116.26334496000345,53549.11777584001
2023-05-03,17:54:21.000,123,11044770,14565,0,1683136460,13077.225831169992,116.29154148000089,53549.145724320006
2023-05-03,17:54:22.000,123,11044718,14725,0,1683136461,13077.171940690001,116.27744322000217,53549.23655688001
2023-05-03,17:54:23.000,123,11044715,14485,0,1683136462,13077.1113139,116.31268886999896,53549.2086084
2023-05-03,17:54:24.000,123,11044718,14525,0,1683136463,13077.151731760001,116.28449235000153,53549.243544000004
2023-05-03,17:54:25.000,123,11044747,14285,0,1683136464,13077.158468069996,116.36908191000111,53549.264505360006
2023-05-03,17:54:26.000,123,11044750,14525,0,1683136465,13077.158468069996,116.38318016999983,53549.32738944
2023-05-03,17:54:27.000,123,11044739,14325,0,1683136466,13077.185413309991,116.44662234000134,53549.32738944
2023-05-03,17:54:28.000,123,11044806,14365,0,1683136467,13077.171940690001,116.47481885999878,53549.38328640001
2023-05-03,17:54:29.000,123,11044782,14885,0,1683136468,13077.13152283,116.53121190000093,53549.32040232
2023-05-03,17:54:30.000,123,11044740,14645,0,1683136469,13077.171940690001,116.54531015999964,53549.30642808001
2023-05-03,17:54:31.000,123,11044727,14925,0,1683136470,13077.151731760001,116.61580146000051,53549.313415200006
2023-05-03,17:54:32.000,123,11044758,14645,0,1683136471,13077.138259139996,116.6017032000018,53549.2784796
2023-05-03,17:54:33.000,123,11044762,14605,0,1683136472,13077.1113139,116.65104711000458,53549.313415200006
2023-05-03,17:54:34.000,123,11044749,14325,0,1683136473,13077.1113139,116.67924363000202,53549.32738944
2023-05-03,17:54:35.000,123,11044783,14485,0,1683136474,13077.138259139996,116.71448927999882,53549.37629928
2023-05-03,17:54:36.000,123,11044752,14845,0,1683136475,13077.09110497,116.72153840999817,53549.37629928
2023-05-03,17:54:37.000,123,11044760,14445,0,1683136476,13077.03047818,116.77793145000032,53549.292453840004
2023-05-03,17:54:38.000,123,11044712,14365,0,1683136477,13077.097841279996,116.78498057999968,53549.28546672001
2023-05-03,17:54:39.000,123,11044771,14365,0,1683136478,13077.05068711,116.82727536000311,53549.35533792001
2023-05-03,17:54:40.000,123,11044736,14725,0,1683136479,13077.03047818,116.80612796999776,53549.34136368
2023-05-03,17:54:41.000,123,11044754,14565,0,1683136480,13077.03047818,116.85547188000055,53549.32040232
2023-05-03,17:54:42.000,123,11044736,14445,0,1683136481,13077.124786519991,116.82727536000311,53549.39027352
2023-05-03,17:54:43.000,123,11044778,14565,0,1683136482,13077.1113139,116.84137362000183,53549.35533792001
2023-05-03,17:54:44.000,123,11044780,14165,0,1683136483,13077.064159729991,116.84137362000183,53549.36931216
2023-05-03,17:54:45.000,123,11044771,14525,0,1683136484,13077.057423419996,116.89071753000462,53549.39027352
2023-05-03,17:54:46.000,123,11044728,14725,0,1683136485,13077.104577589991,116.83432449000247,53549.39027352
2023-05-03,17:54:47.000,123,11044729,14525,0,1683136486,13077.158468069996,116.85547188000055,53549.28546672001
2023-05-03,17:54:48.000,123,11044733,14725,0,1683136487,13077.205622239991,116.87661926999863,53549.292453840004
2023-05-03,17:54:49.000,123,11044762,14565,0,1683136488,13077.198885929996,116.87661926999863,53549.38328640001
2023-05-03,17:54:50.000,123,11044736,14565,0,1683136489,13077.171940690001,116.82727536000311,53549.432196240006
2023-05-03,17:54:51.000,123,11044764,14565,0,1683136490,13077.165204379991,116.86252100999991,53549.39027352
2023-05-03,17:54:52.000,123,11044757,14445,0,1683136491,13077.246040099992,116.80612796999776,53549.432196240006
2023-05-03,17:54:53.000,123,11044721,14605,0,1683136492,13077.246040099992,116.85547188000055,53549.42520912001
2023-05-03,17:54:54.000,123,11044772,14645,0,1683136493,13077.252776410001,116.83432449000247,53549.362325040005
2023-05-03,17:54:55.000,123,11044744,14485,0,1683136494,13077.252776410001,116.86252100999991,53549.39726064
2023-05-03,17:54:56.000,123,11044707,14565,0,1683136495,13077.239303789996,116.88366839999799,53549.37629928
2023-05-03,17:54:57.000,123,11044715,14365,0,1683136496,13077.272985340001,116.89776666000398,53549.43918336
2023-05-03,17:54:58.000,123,11044763,14685,0,1683136497,13077.340348439997,116.83432449000247,53549.51604168
2023-05-03,17:54:59.000,123,11044758,14405,0,1683136498,13077.360557369997,116.83432449000247,53549.530015920005
2023-05-03,17:55:00.000,123,11044795,14725,0,1683136499,13077.374029990002,116.87661926999863,53549.56495152
2023-05-03,17:55:01.000,123,11044799,14405,0,1683136500,13077.347084749992,116.83432449000247,53549.599887120006
2023-05-03,17:55:02.000,123,11044735,14565,0,1683136501,13077.367293679992,116.83432449000247,53549.60687424
2023-05-03,17:55:03.000,123,11044722,14405,0,1683136502,13077.326875819992,116.82727536000311,53549.53700304
2023-05-03,17:55:04.000,123,11044741,14365,0,1683136503,13077.353821060002,116.79202970999904,53549.58591288
2023-05-03,17:55:05.000,123,11044773,14525,0,1683136504,13077.380766299997,116.77088232000096,53549.66975832001
2023-05-03,17:55:06.000,123,11044787,14605,0,1683136505,13077.481810949997,116.74268580000353,53549.6627712
2023-05-03,17:55:07.000,123,11044716,14565,0,1683136506,13077.448129399992,116.68629276000138,53549.648796960006
2023-05-03,17:55:08.000,123,11044812,14325,0,1683136507,13077.454865710002,116.65809624000394,53549.70469392
2023-05-03,17:55:09.000,123,11044772,14445,0,1683136508,13077.427920469992,116.60875233000115,53549.6627712
2023-05-03,17:55:10.000,123,11044735,14485,0,1683136509,13077.434656780002,116.6017032000018,53549.61386136
2023-05-03,17:55:11.000,123,11044752,14565,0,1683136510,13077.454865710002,116.58760494000308,53549.627835600004
2023-05-03,17:55:12.000,123,11044732,14605,0,1683136511,13077.387502609992,116.52416277000157,53549.54399016
2023-05-03,17:55:13.000,123,11044759,14485,0,1683136512,13077.387502609992,116.51711364000221,53549.54399016
2023-05-03,17:55:14.000,123,11044757,14645,0,1683136513,13077.481810949997,116.44662234000134,53549.54399016
2023-05-03,17:55:15.000,123,11044723,14765,0,1683136514,13077.475074640002,116.42547495000326,53549.50905456
2023-05-03,17:55:16.000,123,11044768,14485,0,1683136515,13077.481810949997,116.39727842999855,53549.530015920005
2023-05-03,17:55:17.000,123,11044764,14645,0,1683136516,13077.434656780002,116.40432755999791,53549.4880932
2023-05-03,17:55:18.000,123,11044772,14525,0,1683136517,13077.475074640002,116.39727842999855,53549.55097728001
2023-05-03,17:55:19.000,123,11044742,14365,0,1683136518,13077.515492500002,116.40432755999791,53549.58591288
2023-05-03,17:55:20.000,123,11044755,14485,0,1683136519,13077.549174049993,116.38318016999983,53549.52302880001
2023-05-03,17:55:21.000,123,11044745,14365,0,1683136520,13077.522228809998,116.34793452000304,53549.59290000001
2023-05-03,17:55:22.000,123,11044760,14445,0,1683136521,13077.522228809998,116.34793452000304,53549.55097728001
2023-05-03,17:55:23.000,123,11044740,14605,0,1683136522,13077.495283570002,116.36908191000111,53549.55097728001
2023-05-03,17:55:24.000,123,11044755,14325,0,1683136523,13077.569382979993,116.36908191000111,53549.578925760004
2023-05-03,17:55:25.000,123,11044769,14565,0,1683136524,13077.535701430003,116.39022929999919,53549.55097728001
2023-05-03,17:55:26.000,123,11044757,14485,0,1683136525,13077.522228809998,116.38318016999983,53549.52302880001
2023-05-03,17:55:27.000,123,11044741,14445,0,1683136526,13077.535701430003,116.38318016999983,53549.55097728001
2023-05-03,17:55:28.000,123,11044726,14525,0,1683136527,13077.461602019997,116.39022929999919,53549.45315760001
2023-05-03,17:55:29.000,123,11044765,14725,0,1683136528,13077.508756189993,116.39727842999855,53549.55097728001
2023-05-03,17:55:30.000,123,11044726,14405,0,1683136529,13077.522228809998,116.36203278000175,53549.56495152
2023-05-03,17:55:31.000,123,11044719,14485,0,1683136530,13077.502019879998,116.38318016999983,53549.59290000001
2023-05-03,17:55:32.000,123,11044768,14445,0,1683136531,13077.414447850002,116.4184258200039,53549.50206744001
2023-05-03,17:55:33.000,123,11044760,14605,0,1683136532,13077.414447850002,116.39727842999855,53549.5579644
2023-05-03,17:55:34.000,123,11044779,14485,0,1683136533,13077.441393089997,116.43252408000262,53549.599887120006
2023-05-03,17:55:35.000,123,11044809,14525,0,1683136534,13077.306666889992,116.43957321000198,53549.599887120006
2023-05-03,17:55:36.000,123,11044750,14365,0,1683136535,13077.387502609992,116.43252408000262,53549.58591288
2023-05-03,17:55:37.000,123,11044762,14525,0,1683136536,13077.367293679992,116.46072060000006,53549.61386136
2023-05-03,17:55:38.000,123,11044759,14285,0,1683136537,13077.360557369997,116.42547495000326,53549.61386136
2023-05-03,17:55:39.000,123,11044702,14685,0,1683136538,13077.367293679992,116.43252408000262,53549.62084848001
2023-05-03,17:55:40.000,123,11044758,14805,0,1683136539,13077.347084749992,116.46776972999942,53549.56495152
2023-05-03,17:55:41.000,123,11044773,14525,0,1683136540,13077.306666889992,116.46776972999942,53549.5579644
2023-05-03,17:55:42.000,123,11044748,14405,0,1683136541,13077.279721649997,116.50301538000349,53549.530015920005
2023-05-03,17:55:43.000,123,11044776,14285,0,1683136542,13077.266249029992,116.51006451000285,53549.52302880001
2023-05-03,17:55:44.000,123,11044737,14645,0,1683136543,13077.212358550001,116.55940841999836,53549.53700304
2023-05-03,17:55:45.000,123,11044717,14285,0,1683136544,13077.158468069996,116.6017032000018,53549.5579644
2023-05-03,17:55:46.000,123,11044768,14485,0,1683136545,13077.205622239991,116.64399797999795,53549.481106080006
2023-05-03,17:55:47.000,123,11044750,14525,0,1683136546,13077.104577589991,116.72858754000481,53549.46713184
2023-05-03,17:55:48.000,123,11044713,14205,0,1683136547,13077.1113139,116.75678406000225,53549.481106080006
2023-05-03,17:55:49.000,123,11044758,14685,0,1683136548,13077.097841279996,116.8131771000044,53549.51604168
2023-05-03,17:55:50.000,123,11044777,14645,0,1683136549,13077.057423419996,116.86252100999991,53549.418222
2023-05-03,17:55:51.000,123,11044766,14285,0,1683136550,13077.05068711,116.92596318000142,53549.418222
2023-05-03,17:55:52.000,123,11044734,14725,0,1683136551,13077.084368659991,116.99645448000228,53549.42520912001
2023-05-03,17:55:53.000,123,11044723,14605,0,1683136552,13077.037214489996,117.01760187000036,53549.418222
2023-05-03,17:55:54.000,123,11044739,14525,0,1683136553,13077.04395079999,117.08104404000187,53549.460144720004
2023-05-03,17:55:55.000,123,11044746,14405,0,1683136554,13077.01026925,117.15153534000274,53549.50206744001
2023-05-03,17:55:56.000,123,11044742,14565,0,1683136555,13077.04395079999,117.13743708000402,53549.40424776001
2023-05-03,17:55:57.000,123,11044773,14565,0,1683136556,13076.94964246,117.21497751000425,53549.432196240006
2023-05-03,17:55:58.000,123,11044798,14485,0,1683136557,13076.956378769995,117.25022316000104,53549.39027352
2023-05-03,17:55:59.000,123,11044819,14285,0,1683136558,13076.88227935999,117.2572722900004,53549.34136368
2023-05-03,17:56:00.000,123,11044790,14645,0,1683136559,13076.90248828999,117.29956707000383,53549.30642808001
2023-05-03,17:56:01.000,123,11044705,14605,0,1683136560,13076.9092246,117.32776359000127,53549.362325040005
2023-05-03,17:56:02.000,123,11044740,14725,0,1683136561,13076.86880674,117.34186184999999,53549.3483508
2023-05-03,17:56:03.000,123,11044721,14485,0,1683136562,13076.88227935999,117.34891097999935,53549.36931216
2023-05-03,17:56:04.000,123,11044788,14525,0,1683136563,13076.86880674,117.34891097999935,53549.3483508
2023-05-03,17:56:05.000,123,11044762,14805,0,1683136564,13076.82165256999,117.34891097999935,53549.38328640001
2023-05-03,17:56:06.000,123,11044764,14525,0,1683136565,13076.90248828999,117.3559601099987,53549.36931216
2023-05-03,17:56:07.000,123,11044742,14605,0,1683136566,13076.855334119995,117.34891097999935,53549.38328640001
2023-05-03,17:56:08.000,123,11044709,14525,0,1683136567,13076.78797102,117.29956707000383,53549.25751824001
2023-05-03,17:56:09.000,123,11044708,14725,0,1683136568,13076.88227935999,117.28546880999784,53549.40424776001
2023-05-03,17:56:10.000,123,11044786,14365,0,1683136569,13076.88227935999,117.2572722900004,53549.362325040005
2023-05-03,17:56:11.000,123,11044769,14605,0,1683136570,13076.88227935999,117.24317403000168,53549.34136368
2023-05-03,17:56:12.000,123,11044755,14765,0,1683136571,13076.92269721999,117.21497751000425,53549.362325040005
2023-05-03,17:56:13.000,123,11044765,14565,0,1683136572,13076.855334119995,117.18678098999953,53549.39027352
2023-05-03,17:56:14.000,123,11044790,14445,0,1683136573,13076.895751979995,117.14448621000338,53549.32738944
2023-05-03,17:56:15.000,123,11044776,14445,0,1683136574,13076.86880674,117.10219142999995,53549.36931216
2023-05-03,17:56:16.000,123,11044727,14365,0,1683136575,13076.82838888,117.09514230000059,53549.2784796
2023-05-03,17:56:17.000,123,11044752,14565,0,1683136576,13076.84859781,117.0598966500038,53549.39027352
2023-05-03,17:56:18.000,123,11044775,14725,0,1683136577,13076.92943353,117.00350361000164,53549.39726064
2023-05-03,17:56:19.000,123,11044716,14565,0,1683136578,13076.84859781,116.99645448000228,53549.432196240006
2023-05-03,17:56:20.000,123,11044782,14605,0,1683136579,13076.855334119995,116.96120882999821,53549.40424776001
2023-05-03,17:56:21.000,123,11044756,14605,0,1683136580,13076.78123470999,116.98235622000357,53549.39726064
2023-05-03,17:56:22.000,123,11044756,14365,0,1683136581,13076.814916259995,116.9471105699995,53549.418222
2023-05-03,17:56:23.000,123,11044771,14485,0,1683136582,13076.754289469995,116.98235622000357,53549.29944096
2023-05-03,17:56:24.000,123,11044777,14405,0,1683136583,13076.76102577999,117.00350361000164,53549.411234880004
2023-05-03,17:56:25.000,123,11044764,14365,0,1683136584,13076.74081684999,117.03170012999908,53549.362325040005
2023-05-03,17:56:26.000,123,11044741,14565,0,1683136585,13076.814916259995,117.0598966500038,53549.4880932
2023-05-03,17:56:27.000,123,11044779,14605,0,1683136586,13076.794707329995,117.07399491000251,53549.54399016
2023-05-03,17:56:28.000,123,11044745,14405,0,1683136587,13076.78797102,117.13038795000466,53549.4880932
2023-05-03,17:56:29.000,123,11044739,14645,0,1683136588,13076.754289469995,117.12333881999803,53549.47411896001
2023-05-03,17:56:30.000,123,11044800,14645,0,1683136589,13076.76102577999,117.21497751000425,53549.45315760001
2023-05-03,17:56:31.000,123,11044746,14205,0,1683136590,13076.70039898999,117.24317403000168,53549.42520912001
2023-05-03,17:56:32.000,123,11044710,14645,0,1683136591,13076.646508509999,117.27137054999912,53549.40424776001
2023-05-03,17:56:33.000,123,11044745,14565,0,1683136592,13076.673453749994,117.32776359000127,53549.45315760001
2023-05-03,17:56:34.000,123,11044712,14685,0,1683136593,13076.74755316,117.3700583700047,53549.50905456
2023-05-03,17:56:35.000,123,11044759,14525,0,1683136594,13076.713871609994,117.38415663000342,53549.4880932
2023-05-03,17:56:36.000,123,11044786,14605,0,1683136595,13076.754289469995,117.44759879999765,53549.481106080006
2023-05-03,17:56:37.000,123,11044778,14485,0,1683136596,13076.72734423,117.46169706000364,53549.36931216
2023-05-03,17:56:38.000,123,11044795,14525,0,1683136597,13076.74081684999,117.51104096999916,53549.34136368
2023-05-03,17:56:39.000,123,11044753,14565,0,1683136598,13076.78123470999,117.53923749000387,53549.44617048
2023-05-03,17:56:40.000,123,11044768,14685,0,1683136599,13076.76102577999,117.57448314000067,53549.39726064
2023-05-03,17:56:41.000,123,11044772,14365,0,1683136600,13076.794707329995,117.58153227000003,53549.39027352
2023-05-03,17:56:42.000,123,11044773,14605,0,1683136601,13076.76102577999,117.57448314000067,53549.32738944
2023-05-03,17:56:43.000,123,11044728,14525,0,1683136602,13076.814916259995,117.57448314000067,53549.36931216
2023-05-03,17:56:44.000,123,11044800,14565,0,1683136603,13076.814916259995,117.58858139999938,53549.37629928
2023-05-03,17:56:45.000,123,11044781,14805,0,1683136604,13076.814916259995,117.6026796599981,53549.411234880004
2023-05-03,17:56:46.000,123,11044803,14445,0,1683136605,13076.774498399995,117.54628662000323,53549.3483508
2023-05-03,17:56:47.000,123,11044765,14205,0,1683136606,13076.814916259995,117.56038488000195,53549.418222
2023-05-03,17:56:48.000,123,11044746,14445,0,1683136607,13076.814916259995,117.58858139999938,53549.35533792001
2023-05-03,17:56:49.000,123,11044782,14565,0,1683136608,13076.814916259995,117.51809009999852,53549.39027352
2023-05-03,17:56:50.000,123,11044777,14405,0,1683136609,13076.835125189995,117.55333575000259,53549.46713184
2023-05-03,17:56:51.000,123,11044748,14845,0,1683136610,13076.82838888,117.45464793000428,53549.4880932
2023-05-03,17:56:52.000,123,11044766,14885,0,1683136611,13076.82165256999,117.48284445000172,53549.432196240006
2023-05-03,17:56:53.000,123,11044769,14525,0,1683136612,13076.76776209,117.44054966999829,53549.29944096
2023-05-03,17:56:54.000,123,11044803,14645,0,1683136613,13076.82838888,117.468746190003,53549.34136368
2023-05-03,17:56:55.000,123,11044775,14605,0,1683136614,13076.86880674,117.46169706000364,53549.362325040005
2023-05-03,17:56:56.000,123,11044780,14365,0,1683136615,13076.76102577999,117.51809009999852,53549.27149248
2023-05-03,17:56:57.000,123,11044753,14485,0,1683136616,13076.835125189995,117.53923749000387,53549.264505360006
2023-05-03,17:56:58.000,123,11044766,14725,0,1683136617,13076.92269721999,117.49694271000044,53549.418222
2023-05-03,17:56:59.000,123,11044791,14565,0,1683136618,13076.936169839995,117.52513922999788,53549.25751824001
2023-05-03,17:57:00.000,123,11044783,14805,0,1683136619,13076.92943353,117.55333575000259,53549.292453840004
2023-05-03,17:57:01.000,123,11044790,14645,0,1683136620,13077.02374186999,117.56038488000195,53549.29944096
2023-05-03,17:57:02.000,123,11044795,14725,0,1683136621,13077.07089604,117.57448314000067,53549.243544000004
2023-05-03,17:57:03.000,123,11044764,14525,0,1683136622,13077.064159729991,117.59563052999874,53549.25751824001
2023-05-03,17:57:04.000,123,11044751,14645,0,1683136623,13077.165204379991,117.6167779200041,53549.28546672001
2023-05-03,17:57:05.000,123,11044795,14605,0,1683136624,13077.192149620001,117.60972879000474,53549.18764704001
2023-05-03,17:57:06.000,123,11044742,14525,0,1683136625,13077.272985340001,117.68022008999833,53549.16668568001
2023-05-03,17:57:07.000,123,11044733,14405,0,1683136626,13077.252776410001,117.60972879000474,53549.15969856
2023-05-03,17:57:08.000,123,11044754,14565,0,1683136627,13077.259512719997,117.6026796599981,53549.2086084
2023-05-03,17:57:09.000,123,11044809,14565,0,1683136628,13077.205622239991,117.63792531000217,53549.18065992
2023-05-03,17:57:10.000,123,11044764,14485,0,1683136629,13077.239303789996,117.62382705000346,53549.21559552001
2023-05-03,17:57:11.000,123,11044725,14565,0,1683136630,13077.313403200002,117.62382705000346,53549.33437656001
2023-05-03,17:57:12.000,123,11044763,14605,0,1683136631,13077.347084749992,117.6026796599981,53549.23655688001
2023-05-03,17:57:13.000,123,11044758,14525,0,1683136632,13077.387502609992,117.54628662000323,53549.25751824001
2023-05-03,17:57:14.000,123,11044749,14285,0,1683136633,13077.502019879998,117.53218836000451,53549.32738944
2023-05-03,17:57:15.000,123,11044757,14525,0,1683136634,13077.454865710002,117.468746190003,53549.362325040005
2023-05-03,17:57:16.000,123,11044770,14405,0,1683136635,13077.475074640002,117.41235315000085,53549.37629928
2023-05-03,17:57:17.000,123,11044744,14445,0,1683136636,13077.407711539992,117.36300923999806,53549.313415200006
2023-05-03,17:57:18.000,123,11044761,14525,0,1683136637,13077.400975229997,117.27137054999912,53549.34136368
2023-05-03,17:57:19.000,123,11044706,14485,0,1683136638,13077.427920469992,117.22907577000296,53549.313415200006
2023-05-03,17:57:20.000,123,11044788,14645,0,1683136639,13077.374029990002,117.17973186000017,53549.29944096
2023-05-03,17:57:21.000,123,11044744,14285,0,1683136640,13077.380766299997,117.09514230000059,53549.411234880004
2023-05-03,17:57:22.000,123,11044776,14445,0,1683136641,13077.353821060002,117.07399491000251,53549.38328640001
2023-05-03,17:57:23.000,123,11044741,14645,0,1683136642,13077.286457959992,117.010552740001,53549.411234880004
2023-05-03,17:57:24.000,123,11044773,14205,0,1683136643,13077.394238920002,116.9471105699995,53549.45315760001
2023-05-03,17:57:25.000,123,11044726,14565,0,1683136644,13077.286457959992,116.95415969999885,53549.37629928
2023-05-03,17:57:26.000,123,11044750,14485,0,1683136645,13077.333612130002,116.88366839999799,53549.46713184
2023-05-03,17:57:27.000,123,11044791,14525,0,1683136646,13077.306666889992,116.85547188000055,53549.411234880004
2023-05-03,17:57:28.000,123,11044728,14765,0,1683136647,13077.293194270002,116.84137362000183,53549.49508032
2023-05-03,17:57:29.000,123,11044761,14565,0,1683136648,13077.367293679992,116.80612796999776,53549.50206744001
2023-05-03,17:57:30.000,123,11044754,14445,0,1683136649,13077.427920469992,116.8131771000044,53549.481106080006
2023-05-03,17:57:31.000,123,11044755,14205,0,1683136650,13077.421184159997,116.7990788399984,53549.481106080006
2023-05-03,17:57:32.000,123,11044775,14925,0,1683136651,13077.434656780002,116.79202970999904,53549.34136368
2023-05-03,17:57:33.000,123,11044732,14645,0,1683136652,13077.427920469992,116.82022623000375,53549.37629928
2023-05-03,17:57:34.000,123,11044761,14365,0,1683136653,13077.481810949997,116.85547188000055,53549.36931216
2023-05-03,17:57:35.000,123,11044745,14805,0,1683136654,13077.596328219988,116.84137362000183,53549.3483508
2023-05-03,17:57:36.000,123,11044732,14805,0,1683136655,13077.582855599998,116.85547188000055,53549.33437656001
2023-05-03,17:57:37.000,123,11044764,14645,0,1683136656,13077.603064529998,116.84842275000119,53549.27149248
2023-05-03,17:57:38.000,123,11044745,14525,0,1683136657,13077.650218699993,116.86252100999991,53549.22956976
2023-05-03,17:57:39.000,123,11044747,14525,0,1683136658,13077.757999659989,116.86957013999927,53549.33437656001
2023-05-03,17:57:40.000,123,11044762,14685,0,1683136659,13077.784944899999,116.84137362000183,53549.30642808001
2023-05-03,17:57:41.000,123,11044735,14325,0,1683136660,13077.798417519989,116.91891405000206,53549.28546672001
2023-05-03,17:57:42.000,123,11044746,14685,0,1683136661,13077.85904430999,116.90481579000334,53549.30642808001
2023-05-03,17:57:43.000,123,11044732,14565,0,1683136662,13077.791681209994,116.90481579000334,53549.27149248
2023-05-03,17:57:44.000,123,11044751,14405,0,1683136663,13077.784944899999,116.93301231000078,53549.3483508
2023-05-03,17:57:45.000,123,11044710,14445,0,1683136664,13077.784944899999,116.92596318000142,53549.46713184
2023-05-03,17:57:46.000,123,11044754,14405,0,1683136665,13077.778208589989,116.99645448000228,53549.481106080006
2023-05-03,17:57:47.000,123,11044734,14565,0,1683136666,13077.751263349994,117.010552740001,53549.460144720004
2023-05-03,17:57:48.000,123,11044742,14365,0,1683136667,13077.771472279994,116.99645448000228,53549.44617048
2023-05-03,17:57:49.000,123,11044760,14365,0,1683136668,13077.751263349994,117.03874925999844,53549.35533792001
2023-05-03,17:57:50.000,123,11044752,14525,0,1683136669,13077.650218699993,117.05284752000443,53549.362325040005
2023-05-03,17:57:51.000,123,11044717,14565,0,1683136670,13077.643482389998,117.09514230000059,53549.37629928
2023-05-03,17:57:52.000,123,11044764,14525,0,1683136671,13077.555910360003,117.12333881999803,53549.37629928
2023-05-03,17:57:53.000,123,11044725,14445,0,1683136672,13077.515492500002,117.12333881999803,53549.43918336
2023-05-03,17:57:54.000,123,11044725,14485,0,1683136673,13077.441393089997,117.16563360000146,53549.418222
2023-05-03,17:57:55.000,123,11044720,14485,0,1683136674,13077.495283570002,117.18678098999953,53549.4880932
2023-05-03,17:57:56.000,123,11044732,14685,0,1683136675,13077.414447850002,117.20087924999825,53549.4880932
2023-05-03,17:57:57.000,123,11044728,14885,0,1683136676,13077.286457959992,117.2572722900004,53549.460144720004
2023-05-03,17:57:58.000,123,11044741,14485,0,1683136677,13077.279721649997,117.24317403000168,53549.47411896001
2023-05-03,17:57:59.000,123,11044712,14685,0,1683136678,13077.313403200002,117.27137054999912,53549.460144720004
2023-05-03,17:58:00.000,123,11044741,14525,0,1683136679,13077.246040099992,117.29251794000447,53549.411234880004
2023-05-03,17:58:01.000,123,11044719,14445,0,1683136680,13077.306666889992,117.25022316000104,53549.432196240006
2023-05-03,17:58:02.000,123,11044729,14445,0,1683136681,13077.299930579997,117.25022316000104,53549.47411896001
2023-05-03,17:58:03.000,123,11044748,14605,0,1683136682,13077.293194270002,117.22907577000296,53549.47411896001
2023-05-03,17:58:04.000,123,11044741,14525,0,1683136683,13077.387502609992,117.24317403000168,53549.46713184
2023-05-03,17:58:05.000,123,11044774,14285,0,1683136684,13077.387502609992,117.2572722900004,53549.39027352
2023-05-03,17:58:06.000,123,11044739,14525,0,1683136685,13077.367293679992,117.2220266400036,53549.481106080006
2023-05-03,17:58:07.000,123,11044719,14485,0,1683136686,13077.299930579997,117.24317403000168,53549.418222
2023-05-03,17:58:08.000,123,11044735,14165,0,1683136687,13077.380766299997,117.19383011999889,53549.40424776001
2023-05-03,17:58:09.000,123,11044756,14445,0,1683136688,13077.380766299997,117.15153534000274,53549.35533792001
2023-05-03,17:58:10.000,123,11044733,14565,0,1683136689,13077.394238920002,117.08809317000123,53549.40424776001
2023-05-03,17:58:11.000,123,11044732,14485,0,1683136690,13077.400975229997,117.08809317000123,53549.36931216
2023-05-03,17:58:12.000,123,11044774,14525,0,1683136691,13077.434656780002,117.07399491000251,53549.34136368
2023-05-03,17:58:13.000,123,11044741,14445,0,1683136692,13077.306666889992,117.05284752000443,53549.243544000004
2023-05-03,17:58:14.000,123,11044735,14325,0,1683136693,13077.320139509997,117.01760187000036,53549.2784796
2023-05-03,17:58:15.000,123,11044777,14485,0,1683136694,13077.367293679992,116.99645448000228,53549.29944096
2023-05-03,17:58:16.000,123,11044726,14565,0,1683136695,13077.340348439997,116.97530709000421,53549.313415200006
2023-05-03,17:58:17.000,123,11044717,14805,0,1683136696,13077.299930579997,116.9118649200027,53549.32738944
2023-05-03,17:58:18.000,123,11044755,14525,0,1683136697,13077.239303789996,116.92596318000142,53549.16668568001
2023-05-03,17:58:19.000,123,11044748,14525,0,1683136698,13077.225831169992,116.87661926999863,53549.18065992
2023-05-03,17:58:20.000,123,11044686,14645,0,1683136699,13077.225831169992,116.80612796999776,53549.22956976
2023-05-03,17:58:21.000,123,11044752,14445,0,1683136700,13077.144995449991,116.78498057999968,53549.21559552001
2023-05-03,17:58:22.000,123,11044713,14445,0,1683136701,13077.09110497,116.72858754000481,53549.23655688001
2023-05-03,17:58:23.000,123,11044754,14405,0,1683136702,13077.09110497,116.7638331900016,53549.13873720001
2023-05-03,17:58:24.000,123,11044732,14565,0,1683136703,13077.104577589991,116.69334189000074,53549.15969856
2023-05-03,17:58:25.000,123,11044698,14565,0,1683136704,13077.1113139,116.70744014999946,53549.18764704001
2023-05-03,17:58:26.000,123,11044717,14765,0,1683136705,13077.118050209996,116.65809624000394,53549.16668568001
2023-05-03,17:58:27.000,123,11044718,14725,0,1683136706,13077.057423419996,116.60875233000115,53549.11078872
2023-05-03,17:58:28.000,123,11044801,14645,0,1683136707,13077.124786519991,116.552359289999,53549.18764704001
2023-05-03,17:58:29.000,123,11044719,14245,0,1683136708,13077.057423419996,116.52416277000157,53549.18065992
2023-05-03,17:58:30.000,123,11044741,14565,0,1683136709,13077.037214489996,116.48186798999814,53549.124762960004
2023-05-03,17:58:31.000,123,11044756,14725,0,1683136710,13077.077632349996,116.46776972999942,53549.08284024
2023-05-03,17:58:32.000,123,11044698,14445,0,1683136711,13077.077632349996,116.39727842999855,53549.04091752
2023-05-03,17:58:33.000,123,11044663,14565,0,1683136712,13077.037214489996,116.37613104000047,53549.04091752
2023-05-03,17:58:34.000,123,11044721,14365,0,1683136713,13077.138259139996,116.29154148000089,53549.08982736001
2023-05-03,17:58:35.000,123,11044723,14685,0,1683136714,13077.07089604,116.29859061000025,53549.145724320006
2023-05-03,17:58:36.000,123,11044708,14445,0,1683136715,13077.04395079999,116.26334496000345,53549.22258264
2023-05-03,17:58:37.000,123,11044698,14485,0,1683136716,13077.077632349996,116.21400105000066,53549.16668568001
2023-05-03,17:58:38.000,123,11044719,14645,0,1683136717,13077.205622239991,116.21400105000066,53549.16668568001
2023-05-03,17:58:39.000,123,11044778,14405,0,1683136718,13077.171940690001,116.15055887999915,53549.1038016
2023-05-03,17:58:40.000,123,11044697,14365,0,1683136719,13077.205622239991,116.12941149000108,53549.08284024
2023-05-03,17:58:41.000,123,11044712,14605,0,1683136720,13077.178676999996,116.08711670999764,53548.98502056
2023-05-03,17:58:42.000,123,11044713,14485,0,1683136721,13077.205622239991,116.08006757999829,53549.08284024
2023-05-03,17:58:43.000,123,11044762,14645,0,1683136722,13077.104577589991,116.12236236000172,53549.08982736001
2023-05-03,17:58:44.000,123,11044752,14525,0,1683136723,13077.1113139,116.05892019000021,53549.243544000004
2023-05-03,17:58:45.000,123,11044720,14565,0,1683136724,13077.01026925,116.108264100003,53549.22258264
2023-05-03,17:58:46.000,123,11044699,14725,0,1683136725,13076.96985139,116.1435097499998,53549.27149248
2023-05-03,17:58:47.000,123,11044735,14605,0,1683136726,13076.915960909995,116.22105018000002,53549.20162128
2023-05-03,17:58:48.000,123,11044686,14485,0,1683136727,13076.92943353,116.21400105000066,53549.096814480006
2023-05-03,17:58:49.000,123,11044772,14805,0,1683136728,13076.82838888,116.22809930999938,53549.04790464001
2023-05-03,17:58:50.000,123,11044719,14365,0,1683136729,13076.855334119995,116.22809930999938,53549.145724320006
2023-05-03,17:58:51.000,123,11044740,14645,0,1683136730,13076.80144363999,116.29859061000025,53549.11777584001
2023-05-03,17:58:52.000,123,11044727,14645,0,1683136731,13076.68692637,116.28449235000153,53549.11777584001
2023-05-03,17:58:53.000,123,11044716,14445,0,1683136732,13076.653244819994,116.31973799999832,53549.13873720001
2023-05-03,17:58:54.000,123,11044739,14805,0,1683136733,13076.612826959994,116.34793452000304,53549.075853120004
2023-05-03,17:58:55.000,123,11044750,14565,0,1683136734,13076.491573379993,116.40432755999791,53549.04091752
2023-05-03,17:58:56.000,123,11044711,14525,0,1683136735,13076.531991239994,116.43957321000198,53549.075853120004
2023-05-03,17:58:57.000,123,11044740,14645,0,1683136736,13076.518518619989,116.42547495000326,53549.01296904
2023-05-03,17:58:58.000,123,11044762,14805,0,1683136737,13076.558936479989,116.46072060000006,53549.026943280005
2023-05-03,17:58:59.000,123,11044718,14525,0,1683136738,13076.491573379993,116.48891712000477,53548.978033440006
2023-05-03,17:59:00.000,123,11044795,14525,0,1683136739,13076.478100759989,116.49596625000413,53548.92213648001
2023-05-03,17:59:01.000,123,11044722,14845,0,1683136740,13076.417473969988,116.49596625000413,53548.908162240004
2023-05-03,17:59:02.000,123,11044726,14365,0,1683136741,13076.363583489998,116.52416277000157,53548.84527816
2023-05-03,17:59:03.000,123,11044727,14725,0,1683136742,13076.370319799993,116.53826103000029,53548.91514936
2023-05-03,17:59:04.000,123,11044692,14645,0,1683136743,13076.383792419998,116.47481885999878,53548.87322664
2023-05-03,17:59:05.000,123,11044721,14245,0,1683136744,13076.390528729993,116.53121190000093,53548.908162240004
2023-05-03,17:59:06.000,123,11044704,14645,0,1683136745,13076.296220390002,116.50301538000349,53548.9640592
2023-05-03,17:59:07.000,123,11044712,14365,0,1683136746,13076.302956699998,116.51711364000221,53548.978033440006
2023-05-03,17:59:08.000,123,11044768,14725,0,1683136747,13076.289484079993,116.51006451000285,53548.978033440006
2023-05-03,17:59:09.000,123,11044792,14645,0,1683136748,13076.269275149993,116.55940841999836,53548.929123600006
2023-05-03,17:59:10.000,123,11044728,14725,0,1683136749,13076.262538839997,116.55940841999836,53548.929123600006
2023-05-03,17:59:11.000,123,11044742,14485,0,1683136750,13076.262538839997,116.58760494000308,53548.85226528001
2023-05-03,17:59:12.000,123,11044742,14525,0,1683136751,13076.154757880002,116.6017032000018,53548.8243168
2023-05-03,17:59:13.000,123,11044705,14485,0,1683136752,13076.127812639992,116.62285058999987,53548.74745848
2023-05-03,17:59:14.000,123,11044761,14565,0,1683136753,13076.188439429992,116.63694884999859,53548.88021376001
2023-05-03,17:59:15.000,123,11044754,14605,0,1683136754,13076.094131090002,116.6651453700033,53548.8243168
2023-05-03,17:59:16.000,123,11044714,14725,0,1683136755,13076.067185849992,116.69334189000074,53548.75444560001
2023-05-03,17:59:17.000,123,11044761,14485,0,1683136756,13076.060449539997,116.72858754000481,53548.85226528001
2023-05-03,17:59:18.000,123,11044755,14645,0,1683136757,13076.040240609997,116.74268580000353,53548.75444560001
2023-05-03,17:59:19.000,123,11044731,14525,0,1683136758,13075.952668580001,116.80612796999776,53548.740471360004
2023-05-03,17:59:20.000,123,11044701,14565,0,1683136759,13075.945932269991,116.8131771000044,53548.70553576
2023-05-03,17:59:21.000,123,11044702,14645,0,1683136760,13075.972877510001,116.89776666000398,53548.76841984
2023-05-03,17:59:22.000,123,11044711,14685,0,1683136761,13075.972877510001,116.9118649200027,53548.6496388
2023-05-03,17:59:23.000,123,11044748,14245,0,1683136762,13075.972877510001,116.91891405000206,53548.67758728
2023-05-03,17:59:24.000,123,11044730,14685,0,1683136763,13075.959404889996,116.89776666000398,53548.73348424001
2023-05-03,17:59:25.000,123,11044798,14565,0,1683136764,13075.952668580001,116.9471105699995,53548.66361304001
2023-05-03,17:59:26.000,123,11044711,14565,0,1683136765,13075.979613819996,116.93301231000078,53548.68457440001
2023-05-03,17:59:27.000,123,11044749,14365,0,1683136766,13076.013295370001,116.95415969999885,53548.67758728
2023-05-03,17:59:28.000,123,11044758,14565,0,1683136767,13075.993086440001,116.94006144000014,53548.642651680006
2023-05-03,17:59:29.000,123,11044706,14605,0,1683136768,13076.006559059992,116.93301231000078,53548.63566456001
2023-05-03,17:59:30.000,123,11044725,14525,0,1683136769,13076.087394779992,116.89776666000398,53548.75444560001
2023-05-03,17:59:31.000,123,11044760,14445,0,1683136770,13076.087394779992,116.9118649200027,53548.691561520005
2023-05-03,17:59:32.000,123,11044718,14685,0,1683136771,13076.026767989992,116.88366839999799,53548.55880624
2023-05-03,17:59:33.000,123,11044749,14525,0,1683136772,13076.073922160002,116.84137362000183,53548.62867744
2023-05-03,17:59:34.000,123,11044747,14445,0,1683136773,13076.073922160002,116.82727536000311,53548.60072896
2023-05-03,17:59:35.000,123,11044716,14405,0,1683136774,13076.046976919992,116.83432449000247,53548.61470320001
2023-05-03,17:59:36.000,123,11044743,14525,0,1683136775,13076.060449539997,116.77793145000032,53548.56579336001
2023-05-03,17:59:37.000,123,11044692,14485,0,1683136776,13076.114340020002,116.72858754000481,53548.621690320004
2023-05-03,17:59:38.000,123,11044733,14565,0,1683136777,13076.148021569992,116.7003910200001,53548.621690320004
2023-05-03,17:59:39.000,123,11044701,14565,0,1683136778,13076.100867399997,116.74973493000289,53548.53085776
2023-05-03,17:59:40.000,123,11044760,14565,0,1683136779,13076.161494189997,116.74268580000353,53548.621690320004
2023-05-03,17:59:41.000,123,11044735,14485,0,1683136780,13076.114340020002,116.72153840999817,53548.60771608
2023-05-03,17:59:42.000,123,11044747,14445,0,1683136781,13076.127812639992,116.67924363000202,53548.61470320001
2023-05-03,17:59:43.000,123,11044718,14525,0,1683136782,13076.006559059992,116.69334189000074,53548.5797676
2023-05-03,17:59:44.000,123,11044736,14565,0,1683136783,13075.979613819996,116.67219450000266,53548.49592216001
2023-05-03,17:59:45.000,123,11044732,14485,0,1683136784,13076.026767989992,116.62285058999987,53548.56579336001
2023-05-03,17:59:46.000,123,11044768,14525,0,1683136785,13076.040240609997,116.63694884999859,53548.66361304001
2023-05-03,17:59:47.000,123,11044679,14645,0,1683136786,13076.026767989992,116.67219450000266,53548.5797676
2023-05-03,17:59:48.000,123,11044729,14445,0,1683136787,13076.026767989992,116.63694884999859,53548.523870640005
2023-05-03,17:59:49.000,123,11044771,14685,0,1683136788,13076.013295370001,116.60875233000115,53548.55181912
2023-05-03,17:59:50.000,123,11044766,14565,0,1683136789,13075.979613819996,116.65809624000394,53548.50290928
2023-05-03,17:59:51.000,123,11044708,14525,0,1683136790,13075.986350129991,116.64399797999795,53548.48893504
2023-05-03,17:59:52.000,123,11044737,14365,0,1683136791,13075.966141199991,116.62989971999923,53548.43303808
2023-05-03,17:59:53.000,123,11044680,14605,0,1683136792,13076.053713230001,116.62989971999923,53548.51688352001
2023-05-03,17:59:54.000,123,11044746,14565,0,1683136793,13076.073922160002,116.62989971999923,53548.53784488
2023-05-03,17:59:55.000,123,11044735,14645,0,1683136794,13076.087394779992,116.61580146000051,53548.474960800006
2023-05-03,17:59:56.000,123,11044717,14605,0,1683136795,13076.046976919992,116.60875233000115,53548.37714112001
2023-05-03,17:59:57.000,123,11044754,14485,0,1683136796,13076.060449539997,116.57350668000436,53548.405089600004
2023-05-03,17:59:58.000,123,11044706,14165,0,1683136797,13076.073922160002,116.62285058999987,53548.426050960006
2023-05-03,17:59:59.000,123,11044743,14485,0,1683136798,13076.087394779992,116.62285058999987,53548.44701232001
2023-05-03,18:00:00.000,123,11044703,14405,0,1683136799,13076.053713230001,116.63694884999859,53548.36316688
2023-05-03,18:00:01.000,123,11044700,14405,0,1683136800,13076.067185849992,116.62989971999923,53548.38412824
2023-05-03,18:00:02.000,123,11044681,14525,0,1683136801,13076.121076329997,116.65809624000394,53548.41906384001
2023-05-03,18:00:03.000,123,11044728,14725,0,1683136802,13076.127812639992,116.62989971999923,53548.49592216001
2023-05-03,18:00:04.000,123,11044731,14885,0,1683136803,13076.134548950002,116.62989971999923,53548.48893504
2023-05-03,18:00:05.000,123,11044706,14725,0,1683136804,13076.127812639992,116.63694884999859,53548.405089600004
2023-05-03,18:00:06.000,123,11044708,14685,0,1683136805,13076.114340020002,116.62285058999987,53548.39111536
2023-05-03,18:00:07.000,123,11044708,14685,0,1683136806,13076.094131090002,116.64399797999795,53548.43303808
2023-05-03,18:00:08.000,123,11044729,14205,0,1683136807,13076.161494189997,116.65104711000458,53548.453999440004
2023-05-03,18:00:09.000,123,11044725,14605,0,1683136808,13076.067185849992,116.6651453700033,53548.46098656
2023-05-03,18:00:10.000,123,11044700,14605,0,1683136809,13076.134548950002,116.67219450000266,53548.474960800006
2023-05-03,18:00:11.000,123,11044671,14725,0,1683136810,13076.094131090002,116.65809624000394,53548.44701232001
2023-05-03,18:00:12.000,123,11044744,14565,0,1683136811,13076.020031679996,116.7003910200001,53548.426050960006
2023-05-03,18:00:13.000,123,11044756,14445,0,1683136812,13076.026767989992,116.69334189000074,53548.48194792
2023-05-03,18:00:14.000,123,11044721,14725,0,1683136813,13076.073922160002,116.67219450000266,53548.46098656
2023-05-03,18:00:15.000,123,11044766,14405,0,1683136814,13076.013295370001,116.6651453700033,53548.39111536
2023-05-03,18:00:16.000,123,11044726,14725,0,1683136815,13076.067185849992,116.62989971999923,53548.426050960006
2023-05-03,18:00:17.000,123,11044692,14605,0,1683136816,13076.006559059992,116.62285058999987,53548.34919264001
2023-05-03,18:00:18.000,123,11044729,14525,0,1683136817,13076.073922160002,116.58055581000372,53548.39111536
2023-05-03,18:00:19.000,123,11044698,14485,0,1683136818,13076.073922160002,116.57350668000436,53548.46797368001
2023-05-03,18:00:20.000,123,11044772,14525,0,1683136819,13076.073922160002,116.58760494000308,53548.5098964
2023-05-03,18:00:21.000,123,11044727,14445,0,1683136820,13076.026767989992,116.58760494000308,53548.405089600004
2023-05-03,18:00:22.000,123,11044732,14805,0,1683136821,13076.026767989992,116.59465407000243,53548.30028280001
2023-05-03,18:00:23.000,123,11044708,14605,0,1683136822,13076.053713230001,116.552359289999,53548.32823128001
2023-05-03,18:00:24.000,123,11044728,14565,0,1683136823,13075.999822749996,116.59465407000243,53548.188488880005
2023-05-03,18:00:25.000,123,11044746,14325,0,1683136824,13076.094131090002,116.55940841999836,53548.3352184
2023-05-03,18:00:26.000,123,11044702,14285,0,1683136825,13076.087394779992,116.51006451000285,53548.307269920006
2023-05-03,18:00:27.000,123,11044712,14525,0,1683136826,13076.020031679996,116.51711364000221,53548.286308560004
2023-05-03,18:00:28.000,123,11044695,14725,0,1683136827,13076.040240609997,116.51711364000221,53548.356179760005
2023-05-03,18:00:29.000,123,11044737,14565,0,1683136828,13076.026767989992,116.54531015999964,53548.356179760005
2023-05-03,18:00:30.000,123,11044715,14445,0,1683136829,13075.966141199991,116.57350668000436,53548.36316688
2023-05-03,18:00:31.000,123,11044698,14565,0,1683136830,13075.939195959996,116.65104711000458,53548.3352184
2023-05-03,18:00:32.000,123,11044749,14485,0,1683136831,13075.91225072,116.67924363000202,53548.32823128001
2023-05-03,18:00:33.000,123,11044753,14365,0,1683136832,13075.932459650001,116.71448927999882,53548.36316688
2023-05-03,18:00:34.000,123,11044750,14605,0,1683136833,13076.006559059992,116.7003910200001,53548.41906384001
2023-05-03,18:00:35.000,123,11044695,14565,0,1683136834,13075.993086440001,116.7638331900016,53548.370154
2023-05-03,18:00:36.000,123,11044720,14965,0,1683136835,13075.979613819996,116.7638331900016,53548.258360080006
2023-05-03,18:00:37.000,123,11044717,14605,0,1683136836,13075.959404889996,116.7990788399984,53548.29329568
2023-05-03,18:00:38.000,123,11044685,14445,0,1683136837,13075.939195959996,116.83432449000247,53548.21643736
2023-05-03,18:00:39.000,123,11044765,14645,0,1683136838,13075.925723339991,116.89071753000462,53548.2653472
2023-05-03,18:00:40.000,123,11044702,14365,0,1683136839,13075.972877510001,116.93301231000078,53548.2653472
2023-05-03,18:00:41.000,123,11044722,14605,0,1683136840,13075.972877510001,116.95415969999885,53548.34220552
2023-05-03,18:00:42.000,123,11044707,14405,0,1683136841,13075.952668580001,116.98235622000357,53548.30028280001
2023-05-03,18:00:43.000,123,11044672,14605,0,1683136842,13076.006559059992,117.00350361000164,53548.25137296001
2023-05-03,18:00:44.000,123,11044761,14565,0,1683136843,13075.999822749996,117.00350361000164,53548.258360080006
2023-05-03,18:00:45.000,123,11044743,14565,0,1683136844,13075.993086440001,117.03170012999908,53548.24438584
2023-05-03,18:00:46.000,123,11044683,14445,0,1683136845,13075.952668580001,117.0457983899978,53548.15355328
2023-05-03,18:00:47.000,123,11044720,14365,0,1683136846,13075.999822749996,117.08809317000123,53548.20246312
2023-05-03,18:00:48.000,123,11044691,14525,0,1683136847,13076.020031679996,117.10219142999995,53548.14656616
2023-05-03,18:00:49.000,123,11044708,14645,0,1683136848,13076.060449539997,117.07399491000251,53548.237398720004
2023-05-03,18:00:50.000,123,11044707,14565,0,1683136849,13076.046976919992,117.03874925999844,53548.188488880005
2023-05-03,18:00:51.000,123,11044710,14445,0,1683136850,13076.080658469997,117.0598966500038,53548.237398720004
2023-05-03,18:00:52.000,123,11044748,14445,0,1683136851,13076.046976919992,117.03170012999908,53548.21643736
2023-05-03,18:00:53.000,123,11044781,14445,0,1683136852,13076.033504300001,117.03874925999844,53548.20945024001
2023-05-03,18:00:54.000,123,11044716,14525,0,1683136853,13076.040240609997,117.03874925999844,53548.16752752
2023-05-03,18:00:55.000,123,11044711,14525,0,1683136854,13075.952668580001,117.03170012999908,53548.090669200006
2023-05-03,18:00:56.000,123,11044702,14205,0,1683136855,13075.972877510001,117.03874925999844,53548.08368208001
2023-05-03,18:00:57.000,123,11044693,14445,0,1683136856,13076.033504300001,117.03874925999844,53548.18150176001
2023-05-03,18:00:58.000,123,11044731,14805,0,1683136857,13076.006559059992,117.05284752000443,53548.1256048
2023-05-03,18:00:59.000,123,11044685,14365,0,1683136858,13076.073922160002,117.06694578000315,53548.24438584
2023-05-03,18:01:00.000,123,11044721,14525,0,1683136859,13076.174966810002,117.07399491000251,53548.20945024001
2023-05-03,18:01:01.000,123,11044738,14645,0,1683136860,13076.154757880002,117.10219142999995,53548.118617680004
2023-05-03,18:01:02.000,123,11044740,14405,0,1683136861,13076.174966810002,117.09514230000059,53548.11163056001
2023-05-03,18:01:03.000,123,11044765,14565,0,1683136862,13076.161494189997,117.12333881999803,53548.16054040001
2023-05-03,18:01:04.000,123,11044714,14205,0,1683136863,13076.114340020002,117.13743708000402,53548.03477224
2023-05-03,18:01:05.000,123,11044702,14525,0,1683136864,13076.215384670002,117.17973186000017,53548.139579040006
2023-05-03,18:01:06.000,123,11044729,14485,0,1683136865,13076.296220390002,117.23612490000232,53548.22342448
2023-05-03,18:01:07.000,123,11044691,14565,0,1683136866,13076.323165629998,117.22907577000296,53548.258360080006
2023-05-03,18:01:08.000,123,11044744,14685,0,1683136867,13076.397265039988,117.2220266400036,53548.22342448
2023-05-03,18:01:09.000,123,11044716,14645,0,1683136868,13076.451155519993,117.26432141999976,53548.188488880005
2023-05-03,18:01:10.000,123,11044700,14525,0,1683136869,13076.471364449993,117.27137054999912,53548.18150176001
2023-05-03,18:01:11.000,123,11044666,14445,0,1683136870,13076.491573379993,117.32071446000191,53548.13259192001
2023-05-03,18:01:12.000,123,11044720,14725,0,1683136871,13076.565672789999,117.29956707000383,53548.237398720004
2023-05-03,18:01:13.000,123,11044709,14285,0,1683136872,13076.565672789999,117.32776359000127,53548.195476
2023-05-03,18:01:14.000,123,11044713,14405,0,1683136873,13076.653244819994,117.30661620000319,53548.286308560004
2023-05-03,18:01:15.000,123,11044688,14405,0,1683136874,13076.7071353,117.31366533000255,53548.27233432
2023-05-03,18:01:16.000,123,11044735,14245,0,1683136875,13076.713871609994,117.29251794000447,53548.258360080006
2023-05-03,18:01:17.000,123,11044715,14645,0,1683136876,13076.713871609994,117.32071446000191,53548.22342448
2023-05-03,18:01:18.000,123,11044683,14645,0,1683136877,13076.68692637,117.32071446000191,53548.286308560004
2023-05-03,18:01:19.000,123,11044698,14525,0,1683136878,13076.74081684999,117.32071446000191,53548.286308560004
2023-05-03,18:01:20.000,123,11044661,14325,0,1683136879,13076.734080539994,117.32776359000127,53548.31425704
2023-05-03,18:01:21.000,123,11044705,14525,0,1683136880,13076.774498399995,117.32776359000127,53548.37714112001
2023-05-03,18:01:22.000,123,11044685,14365,0,1683136881,13076.82165256999,117.34891097999935,53548.36316688
2023-05-03,18:01:23.000,123,11044709,14645,0,1683136882,13076.774498399995,117.32776359000127,53548.39810248001
2023-05-03,18:01:24.000,123,11044698,14725,0,1683136883,13076.774498399995,117.36300923999806,53548.41906384001
2023-05-03,18:01:25.000,123,11044772,14885,0,1683136884,13076.633035889994,117.38415663000342,53548.34919264001
2023-05-03,18:01:26.000,123,11044722,14445,0,1683136885,13076.734080539994,117.3559601099987,53548.36316688
2023-05-03,18:01:27.000,123,11044738,14325,0,1683136886,13076.74755316,117.39120576000278,53548.27233432
2023-05-03,18:01:28.000,123,11044706,14565,0,1683136887,13076.72060791999,117.38415663000342,53548.258360080006
2023-05-03,18:01:29.000,123,11044687,14765,0,1683136888,13076.78123470999,117.4053040200015,53548.38412824
2023-05-03,18:01:30.000,123,11044692,14565,0,1683136889,13076.774498399995,117.42645140999957,53548.32823128001
2023-05-03,18:01:31.000,123,11044702,14725,0,1683136890,13076.76776209,117.4053040200015,53548.34919264001
2023-05-03,18:01:32.000,123,11044733,14565,0,1683136891,13076.875543049995,117.41235315000085,53548.370154
2023-05-03,18:01:33.000,123,11044661,14685,0,1683136892,13076.855334119995,117.39825489000214,53548.36316688
2023-05-03,18:01:34.000,123,11044719,14445,0,1683136893,13076.88227935999,117.37710750000406,53548.38412824
2023-05-03,18:01:35.000,123,11044705,14525,0,1683136894,13076.895751979995,117.34891097999935,53548.405089600004
2023-05-03,18:01:36.000,123,11044712,14365,0,1683136895,13076.94964246,117.27841967999848,53548.32823128001
2023-05-03,18:01:37.000,123,11044733,14565,0,1683136896,13076.96985139,117.27137054999912,53548.34919264001
2023-05-03,18:01:38.000,123,11044736,14485,0,1683136897,13077.084368659991,117.21497751000425,53548.41906384001
2023-05-03,18:01:39.000,123,11044715,14765,0,1683136898,13077.1113139,117.17268273000082,53548.405089600004
2023-05-03,18:01:40.000,123,11044688,14405,0,1683136899,13077.158468069996,117.13038795000466,53548.36316688
2023-05-03,18:01:41.000,123,11044763,14565,0,1683136900,13077.1113139,117.09514230000059,53548.32823128001
2023-05-03,18:01:42.000,123,11044716,14565,0,1683136901,13077.171940690001,117.03874925999844,53548.34220552
2023-05-03,18:01:43.000,123,11044683,14605,0,1683136902,13077.198885929996,116.97530709000421,53548.32823128001
2023-05-03,18:01:44.000,123,11044692,14565,0,1683136903,13077.192149620001,116.86957013999927,53548.3352184
2023-05-03,18:01:45.000,123,11044693,14645,0,1683136904,13077.239303789996,116.84842275000119,53548.39111536
2023-05-03,18:01:46.000,123,11044698,14405,0,1683136905,13077.252776410001,116.75678406000225,53548.36316688
2023-05-03,18:01:47.000,123,11044707,14645,0,1683136906,13077.279721649997,116.67924363000202,53548.41906384001
2023-05-03,18:01:48.000,123,11044728,14565,0,1683136907,13077.279721649997,116.64399797999795,53548.41906384001
2023-05-03,18:01:49.000,123,11044683,14645,0,1683136908,13077.259512719997,116.56645754999772,53548.41207672
2023-05-03,18:01:50.000,123,11044721,14685,0,1683136909,13077.252776410001,116.50301538000349,53548.48893504
2023-05-03,18:01:51.000,123,11044712,14605,0,1683136910,13077.266249029992,116.43252408000262,53548.46797368001
2023-05-03,18:01:52.000,123,11044735,14805,0,1683136911,13077.232567480001,116.39022929999919,53548.36316688
2023-05-03,18:01:53.000,123,11044722,14605,0,1683136912,13077.259512719997,116.3056397399996,53548.46098656
2023-05-03,18:01:54.000,123,11044725,14565,0,1683136913,13077.259512719997,116.3056397399996,53548.50290928
2023-05-03,18:01:55.000,123,11044752,14645,0,1683136914,13077.272985340001,116.21400105000066,53548.46098656
2023-05-03,18:01:56.000,123,11044649,14525,0,1683136915,13077.259512719997,116.17875540000387,53548.453999440004
2023-05-03,18:01:57.000,123,11044726,14565,0,1683136916,13077.266249029992,116.12236236000172,53548.453999440004
2023-05-03,18:01:58.000,123,11044735,14685,0,1683136917,13077.272985340001,116.108264100003,53548.54483200001
2023-05-03,18:01:59.000,123,11044687,14565,0,1683136918,13077.219094859996,116.04482193000149,53548.523870640005
2023-05-03,18:02:00.000,123,11044729,14365,0,1683136919,13077.185413309991,116.03777280000213,53548.48194792
2023-05-03,18:02:01.000,123,11044674,14365,0,1683136920,13077.239303789996,115.96728150000126,53548.5797676
2023-05-03,18:02:02.000,123,11044746,14525,0,1683136921,13077.232567480001,115.94613411000319,53548.5797676
2023-05-03,18:02:03.000,123,11044753,14565,0,1683136922,13077.185413309991,115.93908498000383,53548.55880624
2023-05-03,18:02:04.000,123,11044688,14365,0,1683136923,13077.246040099992,115.90383932999976,53548.621690320004
2023-05-03,18:02:05.000,123,11044724,14445,0,1683136924,13077.165204379991,115.8967902000004,53548.55880624
2023-05-03,18:02:06.000,123,11044698,14565,0,1683136925,13077.158468069996,115.88974107000104,53548.572780480004
2023-05-03,18:02:07.000,123,11044757,14645,0,1683136926,13077.13152283,115.92498671999783,53548.426050960006
2023-05-03,18:02:08.000,123,11044710,14605,0,1683136927,13077.097841279996,115.88974107000104,53548.50290928
2023-05-03,18:02:09.000,123,11044701,14685,0,1683136928,13077.13152283,115.91793758999847,53548.572780480004
2023-05-03,18:02:10.000,123,11044714,14445,0,1683136929,13077.144995449991,115.88974107000104,53548.58675472001
2023-05-03,18:02:11.000,123,11044701,14405,0,1683136930,13077.13152283,115.8967902000004,53548.60072896
2023-05-03,18:02:12.000,123,11044683,14565,0,1683136931,13077.077632349996,115.92498671999783,53548.593741840006
2023-05-03,18:02:13.000,123,11044691,14525,0,1683136932,13077.03047818,115.94613411000319,53548.58675472001
2023-05-03,18:02:14.000,123,11044698,14485,0,1683136933,13076.96311507999,116.00252714999806,53548.56579336001
2023-05-03,18:02:15.000,123,11044708,14525,0,1683136934,13076.94964246,116.05892019000021,53548.50290928
2023-05-03,18:02:16.000,123,11044678,14885,0,1683136935,13076.94964246,116.05892019000021,53548.572780480004
2023-05-03,18:02:17.000,123,11044717,14885,0,1683136936,13076.855334119995,116.12236236000172,53548.46797368001
2023-05-03,18:02:18.000,123,11044710,14525,0,1683136937,13076.86880674,116.15760800999851,53548.62867744
2023-05-03,18:02:19.000,123,11044710,14805,0,1683136938,13076.855334119995,116.25629583000409,53548.60072896
2023-05-03,18:02:20.000,123,11044706,14365,0,1683136939,13076.835125189995,116.31973799999832,53548.593741840006
2023-05-03,18:02:21.000,123,11044737,14445,0,1683136940,13076.835125189995,116.39022929999919,53548.60072896
2023-05-03,18:02:22.000,123,11044713,14605,0,1683136941,13076.734080539994,116.43957321000198,53548.572780480004
2023-05-03,18:02:23.000,123,11044686,14605,0,1683136942,13076.72060791999,116.53121190000093,53548.56579336001
2023-05-03,18:02:24.000,123,11044683,14925,0,1683136943,13076.7071353,116.57350668000436,53548.67060016
2023-05-03,18:02:25.000,123,11044720,14645,0,1683136944,13076.653244819994,116.68629276000138,53548.56579336001
2023-05-03,18:02:26.000,123,11044718,14365,0,1683136945,13076.666717439999,116.71448927999882,53548.65662592
2023-05-03,18:02:27.000,123,11044700,14365,0,1683136946,13076.63977219999,116.77793145000032,53548.66361304001
2023-05-03,18:02:28.000,123,11044714,14485,0,1683136947,13076.579145409989,116.86957013999927,53548.6496388
2023-05-03,18:02:29.000,123,11044674,14365,0,1683136948,13076.552200169994,116.93301231000078,53548.58675472001
2023-05-03,18:02:30.000,123,11044786,14565,0,1683136949,13076.518518619989,116.92596318000142,53548.61470320001
2023-05-03,18:02:31.000,123,11044745,14485,0,1683136950,13076.491573379993,117.00350361000164,53548.55181912
2023-05-03,18:02:32.000,123,11044750,14565,0,1683136951,13076.370319799993,117.05284752000443,53548.48194792
2023-05-03,18:02:33.000,123,11044714,14605,0,1683136952,13076.383792419998,117.13038795000466,53548.593741840006
2023-05-03,18:02:34.000,123,11044700,14365,0,1683136953,13076.370319799993,117.11628968999867,53548.58675472001
2023-05-03,18:02:35.000,123,11044698,14485,0,1683136954,13076.316429320002,117.17973186000017,53548.474960800006
2023-05-03,18:02:36.000,123,11044672,14685,0,1683136955,13076.329901939993,117.19383011999889,53548.572780480004
2023-05-03,18:02:37.000,123,11044726,14365,0,1683136956,13076.309693009993,117.25022316000104,53548.474960800006
2023-05-03,18:02:38.000,123,11044696,14405,0,1683136957,13076.276011460002,117.27137054999912,53548.44701232001
2023-05-03,18:02:39.000,123,11044673,14565,0,1683136958,13076.255802530002,117.29956707000383,53548.286308560004
2023-05-03,18:02:40.000,123,11044708,14325,0,1683136959,13076.329901939993,117.32071446000191,53548.34220552
2023-05-03,18:02:41.000,123,11044729,14645,0,1683136960,13076.323165629998,117.29251794000447,53548.36316688
2023-05-03,18:02:42.000,123,11044695,14685,0,1683136961,13076.336638250003,117.27137054999912,53548.39810248001
2023-05-03,18:02:43.000,123,11044714,14485,0,1683136962,13076.390528729993,117.26432141999976,53548.41906384001
2023-05-03,18:02:44.000,123,11044732,14405,0,1683136963,13076.377056109988,117.26432141999976,53548.405089600004
2023-05-03,18:02:45.000,123,11044724,14445,0,1683136964,13076.370319799993,117.22907577000296,53548.39810248001
2023-05-03,18:02:46.000,123,11044719,14645,0,1683136965,13076.336638250003,117.21497751000425,53548.36316688
2023-05-03,18:02:47.000,123,11044697,14525,0,1683136966,13076.444419209998,117.17973186000017,53548.38412824
2023-05-03,18:02:48.000,123,11044695,14205,0,1683136967,13076.511782309994,117.13743708000402,53548.37714112001
2023-05-03,18:02:49.000,123,11044695,14525,0,1683136968,13076.505045999998,117.1585844700021,53548.286308560004
2023-05-03,18:02:50.000,123,11044720,14445,0,1683136969,13076.558936479989,117.10219142999995,53548.41906384001
2023-05-03,18:02:51.000,123,11044725,14645,0,1683136970,13076.599354339989,117.03170012999908,53548.38412824
2023-05-03,18:02:52.000,123,11044678,14565,0,1683136971,13076.592618029994,117.0457983899978,53548.31425704
2023-05-03,18:02:53.000,123,11044680,14285,0,1683136972,13076.61956326999,116.99645448000228,53548.258360080006
2023-05-03,18:02:54.000,123,11044667,14445,0,1683136973,13076.666717439999,116.98235622000357,53548.32823128001
2023-05-03,18:02:55.000,123,11044710,14445,0,1683136974,13076.653244819994,116.96120882999821,53548.3352184
2023-05-03,18:02:56.000,123,11044723,14485,0,1683136975,13076.626299579999,116.9471105699995,53548.34220552
2023-05-03,18:02:57.000,123,11044682,14445,0,1683136976,13076.666717439999,116.92596318000142,53548.370154
2023-05-03,18:02:58.000,123,11044732,14685,0,1683136977,13076.666717439999,116.9118649200027,53548.36316688
2023-05-03,18:02:59.000,123,11044679,14605,0,1683136978,13076.63977219999,116.89071753000462,53548.37714112001
2023-05-03,18:03:00.000,123,11044730,14405,0,1683136979,13076.673453749994,116.91891405000206,53548.46098656
2023-05-03,18:03:01.000,123,11044665,14485,0,1683136980,13076.592618029994,116.92596318000142,53548.39111536
2023-05-03,18:03:02.000,123,11044721,14645,0,1683136981,13076.565672789999,116.99645448000228,53548.34919264001
2023-05-03,18:03:03.000,123,11044707,14605,0,1683136982,13076.61956326999,117.010552740001,53548.34919264001
2023-05-03,18:03:04.000,123,11044696,14445,0,1683136983,13076.68692637,117.03874925999844,53548.356179760005
2023-05-03,18:03:05.000,123,11044715,14605,0,1683136984,13076.72060791999,117.10219142999995,53548.32124416
2023-05-03,18:03:06.000,123,11044682,14365,0,1683136985,13076.653244819994,117.11628968999867,53548.34220552
2023-05-03,18:03:07.000,123,11044712,14365,0,1683136986,13076.68692637,117.16563360000146,53548.258360080006
2023-05-03,18:03:08.000,123,11044696,14485,0,1683136987,13076.673453749994,117.13038795000466,53548.32823128001
2023-05-03,18:03:09.000,123,11044680,14565,0,1683136988,13076.68019005999,117.20087924999825,53548.286308560004
2023-05-03,18:03:10.000,123,11044657,14205,0,1683136989,13076.61956326999,117.24317403000168,53548.237398720004
2023-05-03,18:03:11.000,123,11044648,14885,0,1683136990,13076.693662679994,117.27841967999848,53548.258360080006
2023-05-03,18:03:12.000,123,11044702,14485,0,1683136991,13076.68019005999,117.2572722900004,53548.24438584
2023-05-03,18:03:13.000,123,11044720,14565,0,1683136992,13076.65998112999,117.31366533000255,53548.258360080006
2023-05-03,18:03:14.000,123,11044738,14365,0,1683136993,13076.754289469995,117.34186184999999,53548.38412824
2023-05-03,18:03:15.000,123,11044712,14525,0,1683136994,13076.774498399995,117.37710750000406,53548.3352184
2023-05-03,18:03:16.000,123,11044709,14565,0,1683136995,13076.794707329995,117.39120576000278,53548.307269920006
2023-05-03,18:03:17.000,123,11044673,14405,0,1683136996,13076.80144363999,117.39120576000278,53548.237398720004
2023-05-03,18:03:18.000,123,11044719,14405,0,1683136997,13076.875543049995,117.44759879999765,53548.307269920006
2023-05-03,18:03:19.000,123,11044711,14565,0,1683136998,13076.895751979995,117.468746190003,53548.2653472
2023-05-03,18:03:20.000,123,11044675,14405,0,1683136999,13076.86207042999,117.45464793000428,53548.27233432
2023-05-03,18:03:21.000,123,11044689,14645,0,1683137000,13076.936169839995,117.46169706000364,53548.30028280001
2023-05-03,18:03:22.000,123,11044708,14565,0,1683137001,13076.956378769995,117.46169706000364,53548.3352184
2023-05-03,18:03:23.000,123,11044728,14565,0,1683137002,13076.98332400999,117.49694271000044,53548.31425704
2023-05-03,18:03:24.000,123,11044696,14445,0,1683137003,13077.00353293999,117.46169706000364,53548.41207672
2023-05-03,18:03:25.000,123,11044720,14565,0,1683137004,13077.037214489996,117.47579532000236,53548.307269920006
2023-05-03,18:03:26.000,123,11044766,14325,0,1683137005,13077.04395079999,117.44054966999829,53548.356179760005
2023-05-03,18:03:27.000,123,11044685,14405,0,1683137006,13077.064159729991,117.43350053999893,53548.39810248001
2023-05-03,18:03:28.000,123,11044717,14605,0,1683137007,13077.09110497,117.44054966999829,53548.39111536
2023-05-03,18:03:29.000,123,11044744,14525,0,1683137008,13077.144995449991,117.46169706000364,53548.27233432
2023-05-03,18:03:30.000,123,11044718,14445,0,1683137009,13077.205622239991,117.41940228000021,53548.39111536
2023-05-03,18:03:31.000,123,11044697,14605,0,1683137010,13077.259512719997,117.43350053999893,53548.474960800006
2023-05-03,18:03:32.000,123,11044734,14725,0,1683137011,13077.212358550001,117.39825489000214,53548.474960800006
2023-05-03,18:03:33.000,123,11044719,14805,0,1683137012,13077.158468069996,117.4053040200015,53548.39810248001
2023-05-03,18:03:34.000,123,11044728,14365,0,1683137013,13077.259512719997,117.38415663000342,53548.51688352001
2023-05-03,18:03:35.000,123,11044702,14885,0,1683137014,13077.232567480001,117.39825489000214,53548.46098656
2023-05-03,18:03:36.000,123,11044715,14365,0,1683137015,13077.219094859996,117.33481272000063,53548.5098964
2023-05-03,18:03:37.000,123,11044716,14645,0,1683137016,13077.266249029992,117.32776359000127,53548.54483200001
2023-05-03,18:03:38.000,123,11044717,14445,0,1683137017,13077.299930579997,117.3559601099987,53548.51688352001
2023-05-03,18:03:39.000,123,11044723,14485,0,1683137018,13077.192149620001,117.34186184999999,53548.49592216001
2023-05-03,18:03:40.000,123,11044727,14485,0,1683137019,13077.252776410001,117.32776359000127,53548.53085776
2023-05-03,18:03:41.000,123,11044697,14565,0,1683137020,13077.239303789996,117.37710750000406,53548.53085776
2023-05-03,18:03:42.000,123,11044689,14525,0,1683137021,13077.205622239991,117.38415663000342,53548.46797368001
2023-05-03,18:03:43.000,123,11044691,14445,0,1683137022,13077.158468069996,117.42645140999957,53548.60771608
2023-05-03,18:03:44.000,123,11044667,14125,0,1683137023,13077.09110497,117.41235315000085,53548.48893504
2023-05-03,18:03:45.000,123,11044701,14565,0,1683137024,13077.205622239991,117.47579532000236,53548.54483200001
2023-05-03,18:03:46.000,123,11044659,14445,0,1683137025,13077.192149620001,117.44759879999765,53548.61470320001
2023-05-03,18:03:47.000,123,11044719,14485,0,1683137026,13077.185413309991,117.5039918399998,53548.53085776
2023-05-03,18:03:48.000,123,11044767,14725,0,1683137027,13077.13152283,117.48989358000108,53548.523870640005
2023-05-03,18:03:49.000,123,11044698,14485,0,1683137028,13077.158468069996,117.48284445000172,53548.51688352001
2023-05-03,18:03:50.000,123,11044722,14525,0,1683137029,13077.144995449991,117.48284445000172,53548.49592216001
2023-05-03,18:03:51.000,123,11044730,14365,0,1683137030,13077.09110497,117.49694271000044,53548.54483200001
2023-05-03,18:03:52.000,123,11044686,14205,0,1683137031,13077.07089604,117.51104096999916,53548.51688352001
2023-05-03,18:03:53.000,123,11044675,14205,0,1683137032,13077.09110497,117.52513922999788,53548.55181912
2023-05-03,18:03:54.000,123,11044725,14365,0,1683137033,13077.144995449991,117.49694271000044,53548.593741840006
2023-05-03,18:03:55.000,123,11044755,14405,0,1683137034,13077.13152283,117.5039918399998,53548.572780480004
2023-05-03,18:03:56.000,123,11044669,14525,0,1683137035,13077.064159729991,117.48284445000172,53548.4400252
2023-05-03,18:03:57.000,123,11044714,14365,0,1683137036,13077.077632349996,117.42645140999957,53548.51688352001
2023-05-03,18:03:58.000,123,11044681,14645,0,1683137037,13077.104577589991,117.39825489000214,53548.523870640005
2023-05-03,18:03:59.000,123,11044756,14565,0,1683137038,13077.104577589991,117.4053040200015,53548.48893504
2023-05-03,18:04:00.000,123,11044731,14645,0,1683137039,13077.09110497,117.32776359000127,53548.53784488
2023-05-03,18:04:01.000,123,11044719,14525,0,1683137040,13077.1113139,117.29251794000447,53548.51688352001
2023-05-03,18:04:02.000,123,11044668,14445,0,1683137041,13077.158468069996,117.20792838000489,53548.53085776
2023-05-03,18:04:03.000,123,11044704,14445,0,1683137042,13077.124786519991,117.1585844700021,53548.55880624
2023-05-03,18:04:04.000,123,11044747,14485,0,1683137043,13077.151731760001,117.0598966500038,53548.50290928
2023-05-03,18:04:05.000,123,11044708,14845,0,1683137044,13077.178676999996,117.05284752000443,53548.426050960006
2023-05-03,18:04:06.000,123,11044710,14485,0,1683137045,13077.07089604,117.00350361000164,53548.34220552
2023-05-03,18:04:07.000,123,11044698,14405,0,1683137046,13077.097841279996,116.96120882999821,53548.38412824
2023-05-03,18:04:08.000,123,11044665,14645,0,1683137047,13077.104577589991,116.88366839999799,53548.44701232001
2023-05-03,18:04:09.000,123,11044693,14685,0,1683137048,13077.144995449991,116.85547188000055,53548.48194792
2023-05-03,18:04:10.000,123,11044712,14245,0,1683137049,13077.178676999996,116.8131771000044,53548.44701232001
2023-05-03,18:04:11.000,123,11044697,14365,0,1683137050,13077.205622239991,116.82727536000311,53548.4400252
2023-05-03,18:04:12.000,123,11044700,14725,0,1683137051,13077.192149620001,116.84842275000119,53548.46797368001
2023-05-03,18:04:13.000,123,11044713,14685,0,1683137052,13077.158468069996,116.8131771000044,53548.37714112001
2023-05-03,18:04:14.000,123,11044721,14405,0,1683137053,13077.097841279996,116.77088232000096,53548.32124416
2023-05-03,18:04:15.000,123,11044692,14485,0,1683137054,13077.077632349996,116.7638331900016,53548.405089600004
2023-05-03,18:04:16.000,123,11044699,14405,0,1683137055,13077.03047818,116.77088232000096,53548.39111536
2023-05-03,18:04:17.000,123,11044706,14365,0,1683137056,13076.996796629996,116.82727536000311,53548.405089600004
2023-05-03,18:04:18.000,123,11044682,14365,0,1683137057,13077.1113139,116.8131771000044,53548.5098964
2023-05-03,18:04:19.000,123,11044674,14765,0,1683137058,13077.05068711,116.82727536000311,53548.49592216001
2023-05-03,18:04:20.000,123,11044739,14405,0,1683137059,13077.04395079999,116.85547188000055,53548.53784488
2023-05-03,18:04:21.000,123,11044726,14805,0,1683137060,13076.956378769995,116.98235622000357,53548.405089600004
2023-05-03,18:04:22.000,123,11044756,14605,0,1683137061,13077.064159729991,116.9471105699995,53548.474960800006
2023-05-03,18:04:23.000,123,11044699,14485,0,1683137062,13077.04395079999,117.00350361000164,53548.46797368001
2023-05-03,18:04:24.000,123,11044717,14645,0,1683137063,13077.05068711,117.05284752000443,53548.43303808
2023-05-03,18:04:25.000,123,11044695,14445,0,1683137064,13077.04395079999,117.08809317000123,53548.41207672
2023-05-03,18:04:26.000,123,11044719,14565,0,1683137065,13077.165204379991,117.03874925999844,53548.58675472001
2023-05-03,18:04:27.000,123,11044697,14565,0,1683137066,13077.144995449991,117.10924055999931,53548.572780480004
2023-05-03,18:04:28.000,123,11044711,14885,0,1683137067,13077.198885929996,117.10924055999931,53548.55880624
2023-05-03,18:04:29.000,123,11044711,14365,0,1683137068,13077.225831169992,117.14448621000338,53548.572780480004
2023-05-03,18:04:30.000,123,11044715,14765,0,1683137069,13077.252776410001,117.13038795000466,53548.54483200001
2023-05-03,18:04:31.000,123,11044679,14445,0,1683137070,13077.259512719997,117.10924055999931,53548.56579336001
2023-05-03,18:04:32.000,123,11044687,14525,0,1683137071,13077.272985340001,117.08809317000123,53548.55880624
2023-05-03,18:04:33.000,123,11044728,14365,0,1683137072,13077.272985340001,117.0598966500038,53548.55181912
2023-05-03,18:04:34.000,123,11044707,14365,0,1683137073,13077.380766299997,117.01760187000036,53548.60072896
2023-05-03,18:04:35.000,123,11044712,14565,0,1683137074,13077.347084749992,116.99645448000228,53548.66361304001
2023-05-03,18:04:36.000,123,11044735,14645,0,1683137075,13077.353821060002,116.93301231000078,53548.62867744
2023-05-03,18:04:37.000,123,11044741,14525,0,1683137076,13077.299930579997,116.93301231000078,53548.62867744
2023-05-03,18:04:38.000,123,11044701,14605,0,1683137077,13077.212358550001,116.9118649200027,53548.642651680006
2023-05-03,18:04:39.000,123,11044723,14445,0,1683137078,13077.198885929996,116.87661926999863,53548.67758728
2023-05-03,18:04:40.000,123,11044711,14525,0,1683137079,13077.158468069996,116.78498057999968,53548.71951
2023-05-03,18:04:41.000,123,11044668,14565,0,1683137080,13077.13152283,116.75678406000225,53548.77540696
2023-05-03,18:04:42.000,123,11044711,14405,0,1683137081,13077.104577589991,116.72858754000481,53548.73348424001
2023-05-03,18:04:43.000,123,11044724,14485,0,1683137082,13077.03047818,116.65104711000458,53548.67060016
2023-05-03,18:04:44.000,123,11044745,14325,0,1683137083,13077.104577589991,116.62989971999923,53548.691561520005
2023-05-03,18:04:45.000,123,11044718,14485,0,1683137084,13077.04395079999,116.57350668000436,53548.68457440001
2023-05-03,18:04:46.000,123,11044705,14365,0,1683137085,13076.94290614999,116.53826103000029,53548.65662592
2023-05-03,18:04:47.000,123,11044730,14605,0,1683137086,13076.94964246,116.51006451000285,53548.63566456001
2023-05-03,18:04:48.000,123,11044735,14525,0,1683137087,13076.84186149999,116.49596625000413,53548.53085776
2023-05-03,18:04:49.000,123,11044746,14485,0,1683137088,13076.895751979995,116.46776972999942,53548.66361304001
2023-05-03,18:04:50.000,123,11044713,14365,0,1683137089,13076.90248828999,116.42547495000326,53548.621690320004
2023-05-03,18:04:51.000,123,11044713,14605,0,1683137090,13076.82165256999,116.41137669000454,53548.69854864
2023-05-03,18:04:52.000,123,11044695,14565,0,1683137091,13076.90248828999,116.4184258200039,53548.6496388
2023-05-03,18:04:53.000,123,11044752,14485,0,1683137092,13076.80144363999,116.4184258200039,53548.58675472001
2023-05-03,18:04:54.000,123,11044722,14525,0,1683137093,13076.84859781,116.39727842999855,53548.65662592
2023-05-03,18:04:55.000,123,11044692,14285,0,1683137094,13076.936169839995,116.43252408000262,53548.642651680006
2023-05-03,18:04:56.000,123,11044701,14405,0,1683137095,13076.99006032,116.38318016999983,53548.593741840006
2023-05-03,18:04:57.000,123,11044677,14485,0,1683137096,13077.037214489996,116.41137669000454,53548.63566456001
2023-05-03,18:04:58.000,123,11044688,14645,0,1683137097,13077.037214489996,116.37613104000047,53548.621690320004
2023-05-03,18:04:59.000,123,11044695,14605,0,1683137098,13077.104577589991,116.32678712999768,53548.68457440001
2023-05-03,18:05:00.000,123,11044746,14525,0,1683137099,13077.178676999996,116.34088539000368,53548.55880624
2023-05-03,18:05:01.000,123,11044740,14525,0,1683137100,13077.246040099992,116.29859061000025,53548.68457440001
2023-05-03,18:05:02.000,123,11044712,14725,0,1683137101,13077.246040099992,116.3056397399996,53548.58675472001
2023-05-03,18:05:03.000,123,11044707,14485,0,1683137102,13077.299930579997,116.27744322000217,53548.691561520005
2023-05-03,18:05:04.000,123,11044758,14485,0,1683137103,13077.259512719997,116.25629583000409,53548.5797676
2023-05-03,18:05:05.000,123,11044725,14605,0,1683137104,13077.340348439997,116.22105018000002,53548.6496388
2023-05-03,18:05:06.000,123,11044736,14285,0,1683137105,13077.414447850002,116.1435097499998,53548.70553576
2023-05-03,18:05:07.000,123,11044678,14485,0,1683137106,13077.313403200002,116.11531323000236,53548.68457440001
2023-05-03,18:05:08.000,123,11044738,14605,0,1683137107,13077.400975229997,116.07301844999893,53548.73348424001
2023-05-03,18:05:09.000,123,11044716,14205,0,1683137108,13077.326875819992,116.05187106000085,53548.642651680006
2023-05-03,18:05:10.000,123,11044707,14765,0,1683137109,13077.374029990002,116.02367454000341,53548.761432720006
2023-05-03,18:05:11.000,123,11044714,14565,0,1683137110,13077.299930579997,116.03072367000277,53548.761432720006
2023-05-03,18:05:12.000,123,11044738,14725,0,1683137111,13077.313403200002,116.00252714999806,53548.761432720006
2023-05-03,18:05:13.000,123,11044694,14525,0,1683137112,13077.279721649997,116.04482193000149,53548.75444560001
2023-05-03,18:05:14.000,123,11044715,14685,0,1683137113,13077.232567480001,116.07301844999893,53548.73348424001
2023-05-03,18:05:15.000,123,11044732,14565,0,1683137114,13077.198885929996,116.04482193000149,53548.75444560001
2023-05-03,18:05:16.000,123,11044715,14365,0,1683137115,13077.13152283,116.04482193000149,53548.67758728
2023-05-03,18:05:17.000,123,11044713,14725,0,1683137116,13077.13152283,116.04482193000149,53548.67060016
2023-05-03,18:05:18.000,123,11044716,14605,0,1683137117,13077.01026925,115.94613411000319,53548.5797676
2023-05-03,18:05:19.000,123,11044710,14525,0,1683137118,13076.936169839995,115.95318324000255,53548.642651680006
2023-05-03,18:05:20.000,123,11044701,14565,0,1683137119,13076.88227935999,116.01662541000405,53548.67060016
2023-05-03,18:05:21.000,123,11044694,14365,0,1683137120,13076.78797102,116.05892019000021,53548.74745848
2023-05-03,18:05:22.000,123,11044721,14725,0,1683137121,13076.78797102,116.07301844999893,53548.642651680006
2023-05-03,18:05:23.000,123,11044713,14365,0,1683137122,13076.80144363999,116.13646062000043,53548.73348424001
2023-05-03,18:05:24.000,123,11044754,14685,0,1683137123,13076.78123470999,116.13646062000043,53548.69854864
2023-05-03,18:05:25.000,123,11044706,14245,0,1683137124,13076.713871609994,116.12941149000108,53548.56579336001
2023-05-03,18:05:26.000,123,11044693,14685,0,1683137125,13076.76776209,116.13646062000043,53548.60771608
2023-05-03,18:05:27.000,123,11044761,14485,0,1683137126,13076.80144363999,116.12941149000108,53548.55880624
2023-05-03,18:05:28.000,123,11044721,14525,0,1683137127,13076.72734423,116.12236236000172,53548.54483200001
2023-05-03,18:05:29.000,123,11044714,14405,0,1683137128,13076.713871609994,116.11531323000236,53548.53085776
2023-05-03,18:05:30.000,123,11044713,14565,0,1683137129,13076.80817995,116.08711670999764,53548.621690320004
2023-05-03,18:05:31.000,123,11044715,14485,0,1683137130,13076.814916259995,116.07301844999893,53548.60771608
2023-05-03,18:05:32.000,123,11044716,14485,0,1683137131,13076.86207042999,116.03777280000213,53548.54483200001
2023-05-03,18:05:33.000,123,11044770,14445,0,1683137132,13076.74081684999,116.05892019000021,53548.60072896
2023-05-03,18:05:34.000,123,11044715,14565,0,1683137133,13076.72734423,115.98137975999998,53548.6496388
2023-05-03,18:05:35.000,123,11044704,14605,0,1683137134,13076.633035889994,115.95318324000255,53548.621690320004
2023-05-03,18:05:36.000,123,11044700,14605,0,1683137135,13076.646508509999,115.8967902000004,53548.67060016
2023-05-03,18:05:37.000,123,11044670,14645,0,1683137136,13076.558936479989,115.86859368000296,53548.71252288001
2023-05-03,18:05:38.000,123,11044702,14845,0,1683137137,13076.484837069998,115.87564281000232,53548.65662592
2023-05-03,18:05:39.000,123,11044734,14765,0,1683137138,13076.511782309994,115.83334802999889,53548.69854864
2023-05-03,18:05:40.000,123,11044741,14885,0,1683137139,13076.457891829989,115.79810238000209,53548.68457440001
2023-05-03,18:05:41.000,123,11044728,14565,0,1683137140,13076.377056109988,115.81220064000081,53548.65662592
2023-05-03,18:05:42.000,123,11044748,14925,0,1683137141,13076.269275149993,115.79105325000273,53548.58675472001
2023-05-03,18:05:43.000,123,11044713,14525,0,1683137142,13076.276011460002,115.79810238000209,53548.58675472001
2023-05-03,18:05:44.000,123,11044698,14525,0,1683137143,13076.242329909997,115.81924977000017,53548.5797676
2023-05-03,18:05:45.000,123,11044726,14565,0,1683137144,13076.161494189997,115.84039715999825,53548.50290928
2023-05-03,18:05:46.000,123,11044728,14565,0,1683137145,13076.148021569992,115.79105325000273,53548.621690320004
2023-05-03,18:05:47.000,123,11044729,14565,0,1683137146,13076.080658469997,115.83334802999889,53548.58675472001
2023-05-03,18:05:48.000,123,11044734,14605,0,1683137147,13076.033504300001,115.84744629000488,53548.55181912
2023-05-03,18:05:49.000,123,11044736,14285,0,1683137148,13075.925723339991,115.88974107000104,53548.56579336001
2023-05-03,18:05:50.000,123,11044763,14565,0,1683137149,13075.939195959996,115.88269194000168,53548.49592216001
2023-05-03,18:05:51.000,123,11044684,14365,0,1683137150,13075.885305479991,115.90383932999976,53548.50290928
2023-05-03,18:05:52.000,123,11044709,14565,0,1683137151,13075.79099714,115.91088845999911,53548.370154
2023-05-03,18:05:53.000,123,11044716,14525,0,1683137152,13075.905514409991,115.93908498000383,53548.48893504
2023-05-03,18:05:54.000,123,11044723,14765,0,1683137153,13075.945932269991,115.91793758999847,53548.50290928
2023-05-03,18:05:55.000,123,11044729,14405,0,1683137154,13075.925723339991,115.95318324000255,53548.53085776
2023-05-03,18:05:56.000,123,11044763,14565,0,1683137155,13075.939195959996,115.92498671999783,53548.55181912
2023-05-03,18:05:57.000,123,11044718,14565,0,1683137156,13075.91225072,115.96728150000126,53548.5797676
2023-05-03,18:05:58.000,123,11044681,14565,0,1683137157,13075.89204179,115.96728150000126,53548.523870640005
2023-05-03,18:05:59.000,123,11044713,14445,0,1683137158,13075.838151309996,115.97433063000062,53548.523870640005
2023-05-03,18:06:00.000,123,11044717,14685,0,1683137159,13075.945932269991,115.93908498000383,53548.48893504
2023-05-03,18:06:01.000,123,11044712,14525,0,1683137160,13075.952668580001,115.86859368000296,53548.55880624
2023-05-03,18:06:02.000,123,11044699,14445,0,1683137161,13075.966141199991,115.82629889999953,53548.54483200001
2023-05-03,18:06:03.000,123,11044686,14765,0,1683137162,13076.013295370001,115.80515151000145,53548.474960800006
2023-05-03,18:06:04.000,123,11044717,14445,0,1683137163,13075.966141199991,115.75580759999866,53548.43303808
2023-05-03,18:06:05.000,123,11044750,14765,0,1683137164,13075.945932269991,115.650070650001,53548.453999440004
2023-05-03,18:06:06.000,123,11044732,14405,0,1683137165,13075.817942379996,115.72056195000187,53548.5098964
2023-05-03,18:06:07.000,123,11044671,14565,0,1683137166,13075.838151309996,115.6853162999978,53548.37714112001
2023-05-03,18:06:08.000,123,11044667,14725,0,1683137167,13075.87183286,115.65711978000036,53548.405089600004
2023-05-03,18:06:09.000,123,11044671,14445,0,1683137168,13075.76405189999,115.6148250000042,53548.41207672
2023-05-03,18:06:10.000,123,11044711,14725,0,1683137169,13075.68995249,115.6148250000042,53548.405089600004
2023-05-03,18:06:11.000,123,11044668,14565,0,1683137170,13075.66300724999,115.58662847999949,53548.37714112001
2023-05-03,18:06:12.000,123,11044765,14525,0,1683137171,13075.58890784,115.5513828300027,53548.31425704
2023-05-03,18:06:13.000,123,11044733,14885,0,1683137172,13075.46091794999,115.50908804999926,53548.24438584
2023-05-03,18:06:14.000,123,11044747,14405,0,1683137173,13075.359873299989,115.53023544000462,53548.286308560004
2023-05-03,18:06:15.000,123,11044712,14485,0,1683137174,13075.299246509989,115.53023544000462,53548.36316688
2023-05-03,18:06:16.000,123,11044704,14485,0,1683137175,13075.252092339993,115.53023544000462,53548.286308560004
2023-05-03,18:06:17.000,123,11044699,14485,0,1683137176,13075.130838759993,115.48794066000119,53548.27932144001
2023-05-03,18:06:18.000,123,11044709,14565,0,1683137177,13075.117366140003,115.48794066000119,53548.31425704
2023-05-03,18:06:19.000,123,11044698,14445,0,1683137178,13075.036530420002,115.47384240000247,53548.24438584
2023-05-03,18:06:20.000,123,11044718,14565,0,1683137179,13075.056739350002,115.46679327000311,53548.22342448
2023-05-03,18:06:21.000,123,11044728,14605,0,1683137180,13074.962431009997,115.45974414000375,53548.16752752
2023-05-03,18:06:22.000,123,11044706,14605,0,1683137181,13074.975903630002,115.47384240000247,53548.118617680004
2023-05-03,18:06:23.000,123,11044696,14645,0,1683137182,13074.901804219997,115.48794066000119,53548.08368208001
2023-05-03,18:06:24.000,123,11044717,14485,0,1683137183,13074.935485770002,115.48794066000119,53548.090669200006
2023-05-03,18:06:25.000,123,11044703,14565,0,1683137184,13074.922013149997,115.48089153000183,53548.139579040006
2023-05-03,18:06:26.000,123,11044684,14805,0,1683137185,13074.935485770002,115.48794066000119,53547.9858624
2023-05-03,18:06:27.000,123,11044706,14525,0,1683137186,13074.935485770002,115.45974414000375,53548.01381088001
2023-05-03,18:06:28.000,123,11044693,14285,0,1683137187,13075.023057799997,115.48794066000119,53548.1256048
2023-05-03,18:06:29.000,123,11044736,14805,0,1683137188,13074.989376249992,115.44564587999776,53548.09765632
2023-05-03,18:06:30.000,123,11044704,14405,0,1683137189,13075.063475659997,115.48794066000119,53548.00682376
2023-05-03,18:06:31.000,123,11044708,14405,0,1683137190,13075.076948280002,115.48794066000119,53548.02778512
2023-05-03,18:06:32.000,123,11044692,14725,0,1683137191,13075.070211969993,115.47384240000247,53547.950926800004
2023-05-03,18:06:33.000,123,11044691,14525,0,1683137192,13075.130838759993,115.49498979000055,53548.139579040006
2023-05-03,18:06:34.000,123,11044704,14365,0,1683137193,13075.130838759993,115.50908804999926,53548.090669200006
2023-05-03,18:06:35.000,123,11044684,14525,0,1683137194,13075.110629829993,115.48794066000119,53548.09765632
2023-05-03,18:06:36.000,123,11044761,14325,0,1683137195,13075.164520309998,115.43154761999904,53548.08368208001
2023-05-03,18:06:37.000,123,11044683,14565,0,1683137196,13075.157783999988,115.45269501000439,53548.090669200006
2023-05-03,18:06:38.000,123,11044717,14525,0,1683137197,13075.137575070003,115.46679327000311,53547.96490104001
2023-05-03,18:06:39.000,123,11044736,14445,0,1683137198,13075.036530420002,115.46679327000311,53547.94393968001
2023-05-03,18:06:40.000,123,11044698,14405,0,1683137199,13075.029794109993,115.47384240000247,53547.9858624
2023-05-03,18:06:41.000,123,11044716,14445,0,1683137200,13075.036530420002,115.45269501000439,53548.020798000005
2023-05-03,18:06:42.000,123,11044699,14525,0,1683137201,13074.948958389992,115.47384240000247,53547.97887528
2023-05-03,18:06:43.000,123,11044741,14765,0,1683137202,13074.975903630002,115.42449848999968,53548.090669200006
2023-05-03,18:06:44.000,123,11044724,14445,0,1683137203,13074.901804219997,115.45974414000375,53548.15355328
2023-05-03,18:06:45.000,123,11044700,14525,0,1683137204,13074.868122669992,115.50908804999926,53548.08368208001
2023-05-03,18:06:46.000,123,11044714,14765,0,1683137205,13074.827704809992,115.5020389199999,53548.10464344
2023-05-03,18:06:47.000,123,11044703,14645,0,1683137206,13074.814232190001,115.55843196000205,53548.08368208001
2023-05-03,18:06:48.000,123,11044710,14525,0,1683137207,13074.65256075,115.58662847999949,53548.04175936001
2023-05-03,18:06:49.000,123,11044688,14565,0,1683137208,13074.645824439991,115.60072673999821,53548.08368208001
2023-05-03,18:06:50.000,123,11044688,14525,0,1683137209,13074.699714919996,115.65711978000036,53548.13259192001
2023-05-03,18:06:51.000,123,11044712,14565,0,1683137210,13074.69297861,115.65711978000036,53548.10464344
2023-05-03,18:06:52.000,123,11044704,14405,0,1683137211,13074.639088129996,115.70646369000315,53548.069707840004
2023-05-03,18:06:53.000,123,11044734,14565,0,1683137212,13074.618879199996,115.7487584699993,53548.00682376
2023-05-03,18:06:54.000,123,11044718,14605,0,1683137213,13074.60540657999,115.79105325000273,53548.04175936001
2023-05-03,18:06:55.000,123,11044707,14365,0,1683137214,13074.558252409995,115.85449542000424,53548.01381088001
2023-05-03,18:06:56.000,123,11044691,14525,0,1683137215,13074.58519764999,115.8615445500036,53547.92996544
2023-05-03,18:06:57.000,123,11044702,14685,0,1683137216,13074.666033369991,115.91793758999847,53548.0557336
2023-05-03,18:06:58.000,123,11044725,14725,0,1683137217,13074.713187540001,115.94613411000319,53548.03477224
2023-05-03,18:06:59.000,123,11044706,14605,0,1683137218,13074.699714919996,115.96728150000126,53548.020798000005
2023-05-03,18:07:00.000,123,11044780,14565,0,1683137219,13074.834441120001,115.9954780199987,53548.04175936001
2023-05-03,18:07:01.000,123,11044726,14525,0,1683137220,13074.767078019991,116.03072367000277,53547.86708136
2023-05-03,18:07:02.000,123,11044713,14605,0,1683137221,13074.773814330001,116.03777280000213,53548.04874648
2023-05-03,18:07:03.000,123,11044768,14485,0,1683137222,13074.841177429997,116.06596931999957,53547.95791392
2023-05-03,18:07:04.000,123,11044700,14605,0,1683137223,13074.901804219997,116.03777280000213,53548.04175936001
2023-05-03,18:07:05.000,123,11044733,14765,0,1683137224,13074.996112560002,116.06596931999957,53547.95791392
2023-05-03,18:07:06.000,123,11044704,14485,0,1683137225,13075.036530420002,116.03072367000277,53548.03477224
2023-05-03,18:07:07.000,123,11044723,14365,0,1683137226,13075.090420899993,116.0095762800047,53548.069707840004
2023-05-03,18:07:08.000,123,11044719,14605,0,1683137227,13075.151047689993,115.96728150000126,53548.06272072001
2023-05-03,18:07:09.000,123,11044680,14685,0,1683137228,13075.157783999988,115.92498671999783,53547.971888160006
2023-05-03,18:07:10.000,123,11044710,14565,0,1683137229,13075.083684589998,115.90383932999976,53547.91599120001
2023-05-03,18:07:11.000,123,11044687,14645,0,1683137230,13075.130838759993,115.82629889999953,53547.86009424
2023-05-03,18:07:12.000,123,11044729,14565,0,1683137231,13075.164520309998,115.80515151000145,53547.82515864001
2023-05-03,18:07:13.000,123,11044723,14525,0,1683137232,13075.198201859988,115.72761108000122,53547.922978320006
2023-05-03,18:07:14.000,123,11044711,14365,0,1683137233,13075.245356029998,115.66416890999972,53547.83913288
2023-05-03,18:07:15.000,123,11044733,14445,0,1683137234,13075.198201859988,115.62892326000292,53547.902016960004
2023-05-03,18:07:16.000,123,11044689,14565,0,1683137235,13075.225147099998,115.55843196000205,53547.99983664
2023-05-03,18:07:17.000,123,11044692,14485,0,1683137236,13075.177992929988,115.53023544000462,53547.97887528
2023-05-03,18:07:18.000,123,11044697,14725,0,1683137237,13075.157783999988,115.48794066000119,53547.971888160006
2023-05-03,18:07:19.000,123,11044698,14365,0,1683137238,13075.177992929988,115.44564587999776,53547.87406848001
2023-05-03,18:07:20.000,123,11044664,14605,0,1683137239,13075.225147099998,115.44564587999776,53547.84612000001
2023-05-03,18:07:21.000,123,11044689,14725,0,1683137240,13075.279037579989,115.48089153000183,53547.96490104001
2023-05-03,18:07:22.000,123,11044682,14765,0,1683137241,13075.292510199994,115.45974414000375,53547.971888160006
2023-05-03,18:07:23.000,123,11044689,14325,0,1683137242,13075.359873299989,115.47384240000247,53547.92996544
2023-05-03,18:07:24.000,123,11044669,14725,0,1683137243,13075.359873299989,115.46679327000311,53548.03477224
2023-05-03,18:07:25.000,123,11044728,14445,0,1683137244,13075.339664369989,115.52318630999798,53547.971888160006
2023-05-03,18:07:26.000,123,11044683,14285,0,1683137245,13075.326191749999,115.53023544000462,53547.922978320006
2023-05-03,18:07:27.000,123,11044705,14765,0,1683137246,13075.353136989994,115.57253022000077,53547.902016960004
2023-05-03,18:07:28.000,123,11044712,14885,0,1683137247,13075.433972709994,115.59367760999885,53547.97887528
2023-05-03,18:07:29.000,123,11044739,14365,0,1683137248,13075.454181639994,115.64302152000164,53547.96490104001
2023-05-03,18:07:30.000,123,11044722,14485,0,1683137249,13075.52154473999,115.67121803999908,53548.00682376
2023-05-03,18:07:31.000,123,11044699,14405,0,1683137250,13075.575435219995,115.65711978000036,53548.00682376
2023-05-03,18:07:32.000,123,11044686,14485,0,1683137251,13075.555226289995,115.75580759999866,53547.93695256
2023-05-03,18:07:33.000,123,11044702,14605,0,1683137252,13075.58890784,115.76990586000466,53547.950926800004
2023-05-03,18:07:34.000,123,11044740,14365,0,1683137253,13075.595644149995,115.83334802999889,53548.03477224
2023-05-03,18:07:35.000,123,11044705,14405,0,1683137254,13075.58217152999,115.84744629000488,53547.950926800004
2023-05-03,18:07:36.000,123,11044691,14605,0,1683137255,13075.615853079995,115.8967902000004,53547.9858624
2023-05-03,18:07:37.000,123,11044690,14485,0,1683137256,13075.615853079995,115.94613411000319,53547.92996544
2023-05-03,18:07:38.000,123,11044704,14605,0,1683137257,13075.716897729995,115.96728150000126,53548.02778512
2023-05-03,18:07:39.000,123,11044722,14645,0,1683137258,13075.696688799995,115.96728150000126,53548.020798000005
2023-05-03,18:07:40.000,123,11044676,14685,0,1683137259,13075.68995249,116.0095762800047,53547.96490104001
2023-05-03,18:07:41.000,123,11044744,14405,0,1683137260,13075.66300724999,116.0095762800047,53547.86708136
2023-05-03,18:07:42.000,123,11044678,14725,0,1683137261,13075.70342510999,116.00252714999806,53547.93695256
2023-05-03,18:07:43.000,123,11044743,14525,0,1683137262,13075.70342510999,116.03072367000277,53547.902016960004
2023-05-03,18:07:44.000,123,11044685,14365,0,1683137263,13075.64953463,115.9954780199987,53547.922978320006
2023-05-03,18:07:45.000,123,11044713,14525,0,1683137264,13075.656270939995,115.9954780199987,53547.92996544
2023-05-03,18:07:46.000,123,11044713,14405,0,1683137265,13075.70342510999,116.00252714999806,53548.02778512
2023-05-03,18:07:47.000,123,11044701,14525,0,1683137266,13075.70342510999,115.9954780199987,53548.00682376
2023-05-03,18:07:48.000,123,11044662,14605,0,1683137267,13075.64953463,115.93908498000383,53548.04874648
2023-05-03,18:07:49.000,123,11044713,14485,0,1683137268,13075.636062009995,115.94613411000319,53548.07669496
2023-05-03,18:07:50.000,123,11044704,14565,0,1683137269,13075.595644149995,115.94613411000319,53548.090669200006
2023-05-03,18:07:51.000,123,11044705,14445,0,1683137270,13075.60911677,115.91793758999847,53548.00682376
2023-05-03,18:07:52.000,123,11044678,14525,0,1683137271,13075.50133580999,115.88974107000104,53547.97887528
2023-05-03,18:07:53.000,123,11044731,14525,0,1683137272,13075.52828105,115.8615445500036,53548.09765632
2023-05-03,18:07:54.000,123,11044764,14645,0,1683137273,13075.54175366999,115.78400412000337,53548.08368208001
2023-05-03,18:07:55.000,123,11044697,14485,0,1683137274,13075.494599499994,115.79810238000209,53548.11163056001
2023-05-03,18:07:56.000,123,11044670,14285,0,1683137275,13075.46091794999,115.73466021000058,53548.11163056001
2023-05-03,18:07:57.000,123,11044692,14405,0,1683137276,13075.48786319,115.73466021000058,53548.11163056001
2023-05-03,18:07:58.000,123,11044669,14645,0,1683137277,13075.447445329999,115.69941456000379,53548.08368208001
2023-05-03,18:07:59.000,123,11044629,14525,0,1683137278,13075.454181639994,115.6853162999978,53548.09765632
2023-05-03,18:08:00.000,123,11044672,14525,0,1683137279,13075.413763779994,115.64302152000164,53548.06272072001
2023-05-03,18:08:01.000,123,11044714,14525,0,1683137280,13075.50133580999,115.58662847999949,53548.090669200006
2023-05-03,18:08:02.000,123,11044704,14325,0,1683137281,13075.44070901999,115.58662847999949,53548.02778512
2023-05-03,18:08:03.000,123,11044719,14565,0,1683137282,13075.494599499994,115.57957935000013,53548.09765632
2023-05-03,18:08:04.000,123,11044719,14485,0,1683137283,13075.494599499994,115.53728457000398,53548.10464344
2023-05-03,18:08:05.000,123,11044712,14525,0,1683137284,13075.447445329999,115.56548109000141,53548.07669496
2023-05-03,18:08:06.000,123,11044708,14485,0,1683137285,13075.48112687999,115.54433370000334,53548.09765632
2023-05-03,18:08:07.000,123,11044665,14525,0,1683137286,13075.494599499994,115.52318630999798,53548.01381088001
2023-05-03,18:08:08.000,123,11044691,14565,0,1683137287,13075.42050008999,115.50908804999926,53548.04874648
2023-05-03,18:08:09.000,123,11044695,14885,0,1683137288,13075.50133580999,115.49498979000055,53548.07669496
2023-05-03,18:08:10.000,123,11044720,14565,0,1683137289,13075.50807212,115.45269501000439,53548.21643736
2023-05-03,18:08:11.000,123,11044722,14485,0,1683137290,13075.54848998,115.48794066000119,53548.195476
2023-05-03,18:08:12.000,123,11044660,14725,0,1683137291,13075.555226289995,115.45269501000439,53548.16054040001
2023-05-03,18:08:13.000,123,11044761,14365,0,1683137292,13075.44070901999,115.42449848999968,53548.11163056001
2023-05-03,18:08:14.000,123,11044726,14485,0,1683137293,13075.48786319,115.42449848999968,53548.14656616
2023-05-03,18:08:15.000,123,11044720,14365,0,1683137294,13075.413763779994,115.4033511000016,53548.139579040006
2023-05-03,18:08:16.000,123,11044709,14685,0,1683137295,13075.447445329999,115.3681054500048,53548.22342448
2023-05-03,18:08:17.000,123,11044701,14925,0,1683137296,13075.433972709994,115.38925284000288,53548.22342448
2023-05-03,18:08:18.000,123,11044690,14805,0,1683137297,13075.380082229989,115.36105631999817,53548.20246312
2023-05-03,18:08:19.000,123,11044690,14605,0,1683137298,13075.312719129994,115.33990893000009,53548.139579040006
2023-05-03,18:08:20.000,123,11044734,14565,0,1683137299,13075.40029115999,115.32581067000137,53548.24438584
2023-05-03,18:08:21.000,123,11044753,14605,0,1683137300,13075.312719129994,115.3046632800033,53548.195476
2023-05-03,18:08:22.000,123,11044685,14325,0,1683137301,13075.305982819998,115.28351588999794,53548.237398720004
2023-05-03,18:08:23.000,123,11044699,14645,0,1683137302,13075.245356029998,115.3046632800033,53548.21643736
2023-05-03,18:08:24.000,123,11044689,14605,0,1683137303,13075.312719129994,115.24122111000179,53548.2653472
2023-05-03,18:08:25.000,123,11044683,14645,0,1683137304,13075.279037579989,115.23417198000243,53548.29329568
2023-05-03,18:08:26.000,123,11044712,14645,0,1683137305,13075.279037579989,115.21302459000435,53548.31425704
2023-05-03,18:08:27.000,123,11044700,14525,0,1683137306,13075.279037579989,115.24122111000179,53548.31425704
2023-05-03,18:08:28.000,123,11044744,14685,0,1683137307,13075.279037579989,115.20597545999772,53548.2653472
2023-05-03,18:08:29.000,123,11044719,14565,0,1683137308,13075.218410789988,115.23417198000243,53548.14656616
2023-05-03,18:08:30.000,123,11044728,14285,0,1683137309,13075.245356029998,115.22007372000371,53548.237398720004
2023-05-03,18:08:31.000,123,11044731,14725,0,1683137310,13075.292510199994,115.22007372000371,53548.24438584
2023-05-03,18:08:32.000,123,11044727,14525,0,1683137311,13075.231883409993,115.23417198000243,53548.16752752
2023-05-03,18:08:33.000,123,11044703,14565,0,1683137312,13075.292510199994,115.24122111000179,53548.24438584
2023-05-03,18:08:34.000,123,11044723,14525,0,1683137313,13075.292510199994,115.18482806999964,53548.30028280001
2023-05-03,18:08:35.000,123,11044701,14765,0,1683137314,13075.252092339993,115.191877199999,53548.258360080006
2023-05-03,18:08:36.000,123,11044654,14805,0,1683137315,13075.285773889998,115.20597545999772,53548.370154
2023-05-03,18:08:37.000,123,11044674,14445,0,1683137316,13075.279037579989,115.26236849999987,53548.25137296001
2023-05-03,18:08:38.000,123,11044730,14485,0,1683137317,13075.312719129994,115.28351588999794,53548.22342448
2023-05-03,18:08:39.000,123,11044698,14725,0,1683137318,13075.225147099998,115.29056502000458,53548.11163056001
2023-05-03,18:08:40.000,123,11044674,14725,0,1683137319,13075.231883409993,115.2553193700005,53548.16752752
2023-05-03,18:08:41.000,123,11044683,14565,0,1683137320,13075.312719129994,115.27646675999858,53548.23041160001
2023-05-03,18:08:42.000,123,11044704,14725,0,1683137321,13075.272301269993,115.2553193700005,53548.188488880005
2023-05-03,18:08:43.000,123,11044699,14685,0,1683137322,13075.332928059994,115.27646675999858,53548.22342448
2023-05-03,18:08:44.000,123,11044728,14605,0,1683137323,13075.312719129994,115.24827024000115,53548.27233432
2023-05-03,18:08:45.000,123,11044701,14725,0,1683137324,13075.305982819998,115.29056502000458,53548.21643736
2023-05-03,18:08:46.000,123,11044634,14925,0,1683137325,13075.366609609999,115.26941762999923,53548.258360080006
2023-05-03,18:08:47.000,123,11044708,14405,0,1683137326,13075.386818539999,115.24122111000179,53548.258360080006
2023-05-03,18:08:48.000,123,11044700,14485,0,1683137327,13075.380082229989,115.19892632999836,53548.21643736
2023-05-03,18:08:49.000,123,11044743,14605,0,1683137328,13075.380082229989,115.191877199999,53548.15355328
2023-05-03,18:08:50.000,123,11044666,14765,0,1683137329,13075.474390569994,115.11433676999877,53548.21643736
2023-05-03,18:08:51.000,123,11044689,14245,0,1683137330,13075.427236399999,115.12843503000477,53548.195476
2023-05-03,18:08:52.000,123,11044671,14565,0,1683137331,13075.494599499994,115.02974720999919,53548.20945024001
2023-05-03,18:08:53.000,123,11044726,14525,0,1683137332,13075.50807212,115.02269807999983,53548.23041160001
2023-05-03,18:08:54.000,123,11044703,14685,0,1683137333,13075.52828105,114.97335417000431,53548.18150176001
2023-05-03,18:08:55.000,123,11044732,14645,0,1683137334,13075.555226289995,114.9451576499996,53548.20246312
2023-05-03,18:08:56.000,123,11044671,14445,0,1683137335,13075.58217152999,114.86056809000002,53548.17451464
2023-05-03,18:08:57.000,123,11044703,14485,0,1683137336,13075.575435219995,114.83942070000194,53548.07669496
2023-05-03,18:08:58.000,123,11044690,14365,0,1683137337,13075.615853079995,114.747782010003,53548.188488880005
2023-05-03,18:08:59.000,123,11044714,14725,0,1683137338,13075.66974356,114.71253635999892,53548.14656616
2023-05-03,18:09:00.000,123,11044689,14685,0,1683137339,13075.66300724999,114.69138897000084,53548.16054040001
2023-05-03,18:09:01.000,123,11044716,14525,0,1683137340,13075.656270939995,114.69138897000084,53548.15355328
2023-05-03,18:09:02.000,123,11044679,14525,0,1683137341,13075.656270939995,114.64204505999805,53548.18150176001
2023-05-03,18:09:03.000,123,11044715,14725,0,1683137342,13075.56869891,114.6349959299987,53548.13259192001
2023-05-03,18:09:04.000,123,11044695,14525,0,1683137343,13075.595644149995,114.58565202000318,53548.139579040006
2023-05-03,18:09:05.000,123,11044727,14605,0,1683137344,13075.676479869995,114.55040636999911,53548.29329568
2023-05-03,18:09:06.000,123,11044675,14525,0,1683137345,13075.64279831999,114.55040636999911,53548.30028280001
2023-05-03,18:09:07.000,123,11044661,14365,0,1683137346,13075.68321617999,114.53630811000039,53548.23041160001
2023-05-03,18:09:08.000,123,11044738,14565,0,1683137347,13075.70342510999,114.48696420000488,53548.34220552
2023-05-03,18:09:09.000,123,11044687,14725,0,1683137348,13075.64279831999,114.55040636999911,53548.188488880005
2023-05-03,18:09:10.000,123,11044705,14765,0,1683137349,13075.777524519995,114.51516072000231,53548.17451464
2023-05-03,18:09:11.000,123,11044692,14685,0,1683137350,13075.77078821,114.53630811000039,53548.18150176001
2023-05-03,18:09:12.000,123,11044712,14805,0,1683137351,13075.737106659995,114.53630811000039,53548.20246312
2023-05-03,18:09:13.000,123,11044703,14645,0,1683137352,13075.81120607,114.54335723999975,53548.23041160001
2023-05-03,18:09:14.000,123,11044695,14365,0,1683137353,13075.844887619991,114.55745549999847,53548.237398720004
2023-05-03,18:09:15.000,123,11044676,14645,0,1683137354,13075.85162393,114.60679941000126,53548.18150176001
2023-05-03,18:09:16.000,123,11044641,14285,0,1683137355,13075.79099714,114.61384854000062,53548.1256048
2023-05-03,18:09:17.000,123,11044698,14605,0,1683137356,13075.82467868999,114.60679941000126,53548.27233432
2023-05-03,18:09:18.000,123,11044688,14445,0,1683137357,13075.844887619991,114.5997502800019,53548.286308560004
2023-05-03,18:09:19.000,123,11044710,14565,0,1683137358,13075.918987029996,114.61384854000062,53548.307269920006
2023-05-03,18:09:20.000,123,11044679,14645,0,1683137359,13075.817942379996,114.64204505999805,53548.237398720004
2023-05-03,18:09:21.000,123,11044679,14605,0,1683137360,13075.932459650001,114.62794679999934,53548.27233432
2023-05-03,18:09:22.000,123,11044720,14405,0,1683137361,13075.905514409991,114.64909419000469,53548.20246312
2023-05-03,18:09:23.000,123,11044692,14325,0,1683137362,13075.959404889996,114.61384854000062,53548.258360080006
2023-05-03,18:09:24.000,123,11044760,14605,0,1683137363,13075.952668580001,114.62794679999934,53548.27932144001
2023-05-03,18:09:25.000,123,11044706,14525,0,1683137364,13075.898778099996,114.62089766999998,53548.2653472
2023-05-03,18:09:26.000,123,11044699,14405,0,1683137365,13075.89204179,114.57155376000446,53548.195476
2023-05-03,18:09:27.000,123,11044700,14605,0,1683137366,13075.885305479991,114.57860289000382,53548.2653472
2023-05-03,18:09:28.000,123,11044659,14885,0,1683137367,13075.898778099996,114.58565202000318,53548.27932144001
2023-05-03,18:09:29.000,123,11044671,14605,0,1683137368,13075.838151309996,114.60679941000126,53548.21643736
2023-05-03,18:09:30.000,123,11044685,14565,0,1683137369,13075.91225072,114.55745549999847,53548.3352184
2023-05-03,18:09:31.000,123,11044702,14365,0,1683137370,13075.87183286,114.57155376000446,53548.32823128001
2023-05-03,18:09:32.000,123,11044704,14885,0,1683137371,13075.79099714,114.55040636999911,53548.3352184
2023-05-03,18:09:33.000,123,11044685,14565,0,1683137372,13075.72363403999,114.53630811000039,53548.38412824
2023-05-03,18:09:34.000,123,11044702,14205,0,1683137373,13075.757315589995,114.53630811000039,53548.405089600004
2023-05-03,18:09:35.000,123,11044666,14605,0,1683137374,13075.73037035,114.55745549999847,53548.39810248001
2023-05-03,18:09:36.000,123,11044679,14525,0,1683137375,13075.64279831999,114.56450462999783,53548.370154
2023-05-03,18:09:37.000,123,11044700,14805,0,1683137376,13075.60911677,114.58565202000318,53548.370154
2023-05-03,18:09:38.000,123,11044706,14565,0,1683137377,13075.68321617999,114.52220985000167,53548.39810248001
2023-05-03,18:09:39.000,123,11044659,14605,0,1683137378,13075.66974356,114.55040636999911,53548.405089600004
2023-05-03,18:09:40.000,123,11044687,14685,0,1683137379,13075.64279831999,114.51516072000231,53548.405089600004
2023-05-03,18:09:41.000,123,11044741,14645,0,1683137380,13075.636062009995,114.54335723999975,53548.31425704
2023-05-03,18:09:42.000,123,11044711,14085,0,1683137381,13075.64279831999,114.52220985000167,53548.3352184
2023-05-03,18:09:43.000,123,11044693,14605,0,1683137382,13075.60911677,114.52220985000167,53548.24438584
2023-05-03,18:09:44.000,123,11044688,14645,0,1683137383,13075.64953463,114.48696420000488,53548.32823128001
2023-05-03,18:09:45.000,123,11044746,14405,0,1683137384,13075.64279831999,114.46581680999952,53548.286308560004
2023-05-03,18:09:46.000,123,11044712,14525,0,1683137385,13075.656270939995,114.47991506999824,53548.32124416
2023-05-03,18:09:47.000,123,11044723,14725,0,1683137386,13075.615853079995,114.48696420000488,53548.38412824
2023-05-03,18:09:48.000,123,11044733,14365,0,1683137387,13075.68321617999,114.48696420000488,53548.36316688
2023-05-03,18:09:49.000,123,11044734,14485,0,1683137388,13075.676479869995,114.45876768000016,53548.34919264001
2023-05-03,18:09:50.000,123,11044684,14405,0,1683137389,13075.70342510999,114.4517185500008,53548.41207672
2023-05-03,18:09:51.000,123,11044706,14485,0,1683137390,13075.62258938999,114.52925898000103,53548.30028280001
2023-05-03,18:09:52.000,123,11044667,14645,0,1683137391,13075.676479869995,114.49401333000424,53548.356179760005
2023-05-03,18:09:53.000,123,11044686,14485,0,1683137392,13075.6293257,114.53630811000039,53548.34220552
2023-05-03,18:09:54.000,123,11044675,14605,0,1683137393,13075.676479869995,114.51516072000231,53548.426050960006
2023-05-03,18:09:55.000,123,11044665,14645,0,1683137394,13075.656270939995,114.54335723999975,53548.453999440004
2023-05-03,18:09:56.000,123,11044692,14485,0,1683137395,13075.676479869995,114.57155376000446,53548.48194792
2023-05-03,18:09:57.000,123,11044724,14805,0,1683137396,13075.60911677,114.61384854000062,53548.39810248001
2023-05-03,18:09:58.000,123,11044726,14605,0,1683137397,13075.636062009995,114.5997502800019,53548.4400252
2023-05-03,18:09:59.000,123,11044696,14645,0,1683137398,13075.636062009995,114.64909419000469,53548.46098656
2023-05-03,18:10:00.000,123,11044719,14485,0,1683137399,13075.676479869995,114.66319245000341,53548.43303808
2023-05-03,18:10:01.000,123,11044717,14365,0,1683137400,13075.64279831999,114.67729071000213,53548.49592216001
2023-05-03,18:10:02.000,123,11044738,14765,0,1683137401,13075.636062009995,114.68433984000148,53548.5098964
2023-05-03,18:10:03.000,123,11044734,14885,0,1683137402,13075.535017359995,114.76188027000171,53548.405089600004
2023-05-03,18:10:04.000,123,11044708,14805,0,1683137403,13075.575435219995,114.79007678999915,53548.46098656
2023-05-03,18:10:05.000,123,11044693,14645,0,1683137404,13075.393554849994,114.8112241800045,53548.29329568
2023-05-03,18:10:06.000,123,11044708,14605,0,1683137405,13075.50807212,114.83237157000258,53548.370154
2023-05-03,18:10:07.000,123,11044679,14645,0,1683137406,13075.474390569994,114.82532244000322,53548.38412824
2023-05-03,18:10:08.000,123,11044691,14445,0,1683137407,13075.42050008999,114.90286287000345,53548.34919264001
2023-05-03,18:10:09.000,123,11044726,14485,0,1683137408,13075.447445329999,114.90286287000345,53548.4400252
2023-05-03,18:10:10.000,123,11044731,14565,0,1683137409,13075.494599499994,114.88171547999809,53548.43303808
2023-05-03,18:10:11.000,123,11044711,14365,0,1683137410,13075.407027469999,114.95925590999832,53548.453999440004
2023-05-03,18:10:12.000,123,11044724,14765,0,1683137411,13075.413763779994,114.93810852000024,53548.4400252
2023-05-03,18:10:13.000,123,11044701,14685,0,1683137412,13075.312719129994,114.93810852000024,53548.405089600004
2023-05-03,18:10:14.000,123,11044728,14485,0,1683137413,13075.238619719988,114.99450156000239,53548.30028280001
2023-05-03,18:10:15.000,123,11044691,14245,0,1683137414,13075.265564959998,114.9451576499996,53548.32124416
2023-05-03,18:10:16.000,123,11044679,14565,0,1683137415,13075.211674479993,114.91696113000216,53548.31425704
2023-05-03,18:10:17.000,123,11044668,14445,0,1683137416,13075.252092339993,114.93810852000024,53548.29329568
2023-05-03,18:10:18.000,123,11044663,14405,0,1683137417,13075.238619719988,114.93105939000088,53548.41207672
2023-05-03,18:10:19.000,123,11044708,14925,0,1683137418,13075.218410789988,114.92401026000152,53548.30028280001
2023-05-03,18:10:20.000,123,11044734,14445,0,1683137419,13075.157783999988,114.93105939000088,53548.3352184
2023-05-03,18:10:21.000,123,11044676,14405,0,1683137420,13075.076948280002,114.9451576499996,53548.32124416
2023-05-03,18:10:22.000,123,11044652,14525,0,1683137421,13075.070211969993,114.99450156000239,53548.258360080006
2023-05-03,18:10:23.000,123,11044639,14645,0,1683137422,13075.103893519998,114.96630503999768,53548.31425704
2023-05-03,18:10:24.000,123,11044675,14685,0,1683137423,13075.076948280002,114.98040330000367,53548.258360080006
2023-05-03,18:10:25.000,123,11044683,14405,0,1683137424,13075.124102449998,114.99450156000239,53548.27932144001
2023-05-03,18:10:26.000,123,11044726,14325,0,1683137425,13075.137575070003,114.97335417000431,53548.25137296001
2023-05-03,18:10:27.000,123,11044673,14525,0,1683137426,13075.157783999988,114.98040330000367,53548.24438584
2023-05-03,18:10:28.000,123,11044727,14285,0,1683137427,13075.171256619993,114.9451576499996,53548.258360080006
2023-05-03,18:10:29.000,123,11044720,14605,0,1683137428,13075.177992929988,114.95220677999896,53548.25137296001
2023-05-03,18:10:30.000,123,11044713,14685,0,1683137429,13075.204938169998,114.93810852000024,53548.25137296001
2023-05-03,18:10:31.000,123,11044698,14525,0,1683137430,13075.184729239998,115.01564895000047,53548.22342448
2023-05-03,18:10:32.000,123,11044676,14525,0,1683137431,13075.218410789988,114.97335417000431,53548.118617680004
2023-05-03,18:10:33.000,123,11044703,14845,0,1683137432,13075.245356029998,115.00859982000111,53548.21643736
2023-05-03,18:10:34.000,123,11044668,14805,0,1683137433,13075.258828649989,115.03679633999855,53548.20246312
2023-05-03,18:10:35.000,123,11044665,14645,0,1683137434,13075.211674479993,115.07204199000262,53548.188488880005
2023-05-03,18:10:36.000,123,11044684,14245,0,1683137435,13075.380082229989,115.00859982000111,53548.118617680004
2023-05-03,18:10:37.000,123,11044700,14205,0,1683137436,13075.292510199994,115.02269807999983,53548.16054040001
2023-05-03,18:10:38.000,123,11044686,14525,0,1683137437,13075.40029115999,115.00155069000175,53548.06272072001
2023-05-03,18:10:39.000,123,11044676,14485,0,1683137438,13075.447445329999,114.93105939000088,53547.99983664
2023-05-03,18:10:40.000,123,11044709,14365,0,1683137439,13075.386818539999,114.96630503999768,53547.79721016001
2023-05-03,18:10:41.000,123,11044675,14605,0,1683137440,13075.40029115999,114.98745243000303,53548.03477224
2023-05-03,18:10:42.000,123,11044651,14525,0,1683137441,13075.433972709994,115.01564895000047,53548.069707840004
2023-05-03,18:10:43.000,123,11044663,14725,0,1683137442,13075.535017359995,115.02269807999983,53548.20246312
2023-05-03,18:10:44.000,123,11044697,14365,0,1683137443,13075.6293257,115.02269807999983,53548.286308560004
2023-05-03,18:10:45.000,123,11044718,14405,0,1683137444,13075.64279831999,115.08614025000134,53548.286308560004
2023-05-03,18:10:46.000,123,11044664,14605,0,1683137445,13075.71016142,115.0931893800007,53548.237398720004
2023-05-03,18:10:47.000,123,11044701,14285,0,1683137446,13075.68321617999,115.14253329000348,53548.195476
2023-05-03,18:10:48.000,123,11044650,14485,0,1683137447,13075.72363403999,115.13548416000413,53548.195476
2023-05-03,18:10:49.000,123,11044709,14605,0,1683137448,13075.79099714,115.12843503000477,53548.32124416
2023-05-03,18:10:50.000,123,11044676,14685,0,1683137449,13075.838151309996,115.14253329000348,53548.32823128001
2023-05-03,18:10:51.000,123,11044668,14485,0,1683137450,13075.844887619991,115.14958242000284,53548.3352184
2023-05-03,18:10:52.000,123,11044728,14485,0,1683137451,13075.878569169996,115.08614025000134,53548.34919264001
2023-05-03,18:10:53.000,123,11044697,14565,0,1683137452,13075.865096549991,115.10728763999941,53548.30028280001
2023-05-03,18:10:54.000,123,11044722,14885,0,1683137453,13075.85162393,115.0931893800007,53548.29329568
2023-05-03,18:10:55.000,123,11044678,14525,0,1683137454,13075.844887619991,115.10728763999941,53548.32823128001
2023-05-03,18:10:56.000,123,11044702,14845,0,1683137455,13075.817942379996,115.0931893800007,53548.24438584
2023-05-03,18:10:57.000,123,11044670,14525,0,1683137456,13075.797733449996,115.10728763999941,53548.258360080006
2023-05-03,18:10:58.000,123,11044688,14365,0,1683137457,13075.858360239996,115.07204199000262,53548.32823128001
2023-05-03,18:10:59.000,123,11044706,14525,0,1683137458,13075.76405189999,115.05089460000454,53548.30028280001
2023-05-03,18:11:00.000,123,11044678,14565,0,1683137459,13075.87183286,115.00859982000111,53548.3352184
2023-05-03,18:11:01.000,123,11044679,14525,0,1683137460,13075.858360239996,115.01564895000047,53548.34919264001
2023-05-03,18:11:02.000,123,11044703,14325,0,1683137461,13075.831415,115.00859982000111,53548.307269920006
2023-05-03,18:11:03.000,123,11044668,14445,0,1683137462,13075.865096549991,115.02269807999983,53548.37714112001
2023-05-03,18:11:04.000,123,11044663,14685,0,1683137463,13075.85162393,115.02269807999983,53548.258360080006
2023-05-03,18:11:05.000,123,11044691,14445,0,1683137464,13075.87183286,114.98040330000367,53548.370154
2023-05-03,18:11:06.000,123,11044688,14525,0,1683137465,13075.918987029996,114.92401026000152,53548.41207672
2023-05-03,18:11:07.000,123,11044665,14725,0,1683137466,13075.91225072,114.91696113000216,53548.30028280001
2023-05-03,18:11:08.000,123,11044714,14565,0,1683137467,13075.993086440001,114.9099120000028,53548.31425704
2023-05-03,18:11:09.000,123,11044694,14405,0,1683137468,13076.020031679996,114.86056809000002,53548.27233432
2023-05-03,18:11:10.000,123,11044658,14685,0,1683137469,13075.979613819996,114.85351896000066,53548.27932144001
2023-05-03,18:11:11.000,123,11044683,14445,0,1683137470,13075.972877510001,114.8464698300013,53548.2653472
2023-05-03,18:11:12.000,123,11044695,14365,0,1683137471,13076.080658469997,114.83237157000258,53548.356179760005
2023-05-03,18:11:13.000,123,11044693,14645,0,1683137472,13076.154757880002,114.8112241800045,53548.370154
2023-05-03,18:11:14.000,123,11044678,14525,0,1683137473,13076.208648359992,114.73368375000427,53548.43303808
2023-05-03,18:11:15.000,123,11044674,14525,0,1683137474,13076.188439429992,114.70548722999956,53548.43303808
2023-05-03,18:11:16.000,123,11044713,14565,0,1683137475,13076.262538839997,114.67024158000277,53548.453999440004
2023-05-03,18:11:17.000,123,11044700,14365,0,1683137476,13076.255802530002,114.67729071000213,53548.34919264001
2023-05-03,18:11:18.000,123,11044699,14565,0,1683137477,13076.309693009993,114.67024158000277,53548.41207672
2023-05-03,18:11:19.000,123,11044716,14645,0,1683137478,13076.383792419998,114.62794679999934,53548.46797368001
2023-05-03,18:11:20.000,123,11044670,14725,0,1683137479,13076.430946589993,114.62089766999998,53548.4400252
2023-05-03,18:11:21.000,123,11044667,14485,0,1683137480,13076.498309689989,114.57155376000446,53548.43303808
2023-05-03,18:11:22.000,123,11044675,14765,0,1683137481,13076.518518619989,114.56450462999783,53548.41906384001
2023-05-03,18:11:23.000,123,11044677,14845,0,1683137482,13076.531991239994,114.56450462999783,53548.41207672
2023-05-03,18:11:24.000,123,11044725,14645,0,1683137483,13076.63977219999,114.48696420000488,53548.370154
2023-05-03,18:11:25.000,123,11044701,14645,0,1683137484,13076.61956326999,114.48696420000488,53548.38412824
2023-05-03,18:11:26.000,123,11044684,14365,0,1683137485,13076.585881719999,114.43762029000209,53548.43303808
2023-05-03,18:11:27.000,123,11044701,14365,0,1683137486,13076.606090649999,114.5010624600036,53548.48194792
2023-05-03,18:11:28.000,123,11044679,14685,0,1683137487,13076.633035889994,114.44466942000145,53548.53784488
2023-05-03,18:11:29.000,123,11044651,14405,0,1683137488,13076.633035889994,114.43762029000209,53548.58675472001
2023-05-03,18:11:30.000,123,11044671,14525,0,1683137489,13076.646508509999,114.44466942000145,53548.55181912
2023-05-03,18:11:31.000,123,11044687,14245,0,1683137490,13076.70039898999,114.43057116000273,53548.56579336001
2023-05-03,18:11:32.000,123,11044694,14525,0,1683137491,13076.70039898999,114.40942377000465,53548.48194792
2023-05-03,18:11:33.000,123,11044699,14565,0,1683137492,13076.646508509999,114.41647290000401,53548.55880624
2023-05-03,18:11:34.000,123,11044688,14365,0,1683137493,13076.68019005999,114.40942377000465,53548.593741840006
2023-05-03,18:11:35.000,123,11044700,14565,0,1683137494,13076.70039898999,114.37417812000058,53548.55181912
2023-05-03,18:11:36.000,123,11044695,14725,0,1683137495,13076.74755316,114.38122724999994,53548.53784488
2023-05-03,18:11:37.000,123,11044656,14725,0,1683137496,13076.693662679994,114.3882763799993,53548.53784488
2023-05-03,18:11:38.000,123,11044641,14645,0,1683137497,13076.78797102,114.36712899000122,53548.62867744
2023-05-03,18:11:39.000,123,11044654,14565,0,1683137498,13076.78797102,114.36007986000186,53548.69854864
2023-05-03,18:11:40.000,123,11044701,14765,0,1683137499,13076.80144363999,114.37417812000058,53548.69854864
2023-05-03,18:11:41.000,123,11044687,14725,0,1683137500,13076.82838888,114.36712899000122,53548.6496388
2023-05-03,18:11:42.000,123,11044699,14765,0,1683137501,13076.794707329995,114.3882763799993,53548.55880624
2023-05-03,18:11:43.000,123,11044706,14845,0,1683137502,13076.835125189995,114.38122724999994,53548.642651680006
2023-05-03,18:11:44.000,123,11044688,14285,0,1683137503,13076.956378769995,114.36007986000186,53548.65662592
2023-05-03,18:11:45.000,123,11044671,14605,0,1683137504,13076.956378769995,114.40942377000465,53548.61470320001
2023-05-03,18:11:46.000,123,11044668,14725,0,1683137505,13077.00353293999,114.36007986000186,53548.58675472001
2023-05-03,18:11:47.000,123,11044655,14565,0,1683137506,13077.104577589991,114.32483420999779,53548.66361304001
2023-05-03,18:11:48.000,123,11044659,14325,0,1683137507,13077.151731760001,114.30368681999971,53548.60771608
2023-05-03,18:11:49.000,123,11044686,14925,0,1683137508,13077.118050209996,114.28253943000163,53548.65662592
2023-05-03,18:11:50.000,123,11044695,14525,0,1683137509,13077.165204379991,114.28253943000163,53548.67758728
2023-05-03,18:11:51.000,123,11044705,14605,0,1683137510,13077.198885929996,114.24729378000484,53548.70553576
2023-05-03,18:11:52.000,123,11044698,14685,0,1683137511,13077.185413309991,114.23319551999884,53548.691561520005
2023-05-03,18:11:53.000,123,11044677,14565,0,1683137512,13077.252776410001,114.20499900000141,53548.789381200004
2023-05-03,18:11:54.000,123,11044681,14365,0,1683137513,13077.279721649997,114.18385161000333,53548.8243168
2023-05-03,18:11:55.000,123,11044668,14445,0,1683137514,13077.286457959992,114.17680248000397,53548.789381200004
2023-05-03,18:11:56.000,123,11044698,14525,0,1683137515,13077.340348439997,114.18385161000333,53548.84527816
2023-05-03,18:11:57.000,123,11044709,14445,0,1683137516,13077.299930579997,114.1415568299999,53548.8243168
2023-05-03,18:11:58.000,123,11044675,14525,0,1683137517,13077.293194270002,114.12745857000118,53548.88021376001
2023-05-03,18:11:59.000,123,11044666,14685,0,1683137518,13077.286457959992,114.12745857000118,53548.84527816
2023-05-03,18:12:00.000,123,11044668,14565,0,1683137519,13077.252776410001,114.14860595999926,53548.83829104
2023-05-03,18:12:01.000,123,11044681,14525,0,1683137520,13077.313403200002,114.12040944000182,53548.92213648001
2023-05-03,18:12:02.000,123,11044664,14405,0,1683137521,13077.306666889992,114.09926205000374,53548.93611072
2023-05-03,18:12:03.000,123,11044696,14885,0,1683137522,13077.279721649997,114.09926205000374,53548.810342560006
2023-05-03,18:12:04.000,123,11044678,14445,0,1683137523,13077.266249029992,114.11336031000246,53548.85226528001
2023-05-03,18:12:05.000,123,11044697,14565,0,1683137524,13077.246040099992,114.07106552999903,53548.85226528001
2023-05-03,18:12:06.000,123,11044676,14605,0,1683137525,13077.259512719997,114.07106552999903,53548.92213648001
2023-05-03,18:12:07.000,123,11044732,14365,0,1683137526,13077.272985340001,114.05696727000031,53548.94309784
2023-05-03,18:12:08.000,123,11044684,14445,0,1683137527,13077.286457959992,114.05696727000031,53548.95008496001
2023-05-03,18:12:09.000,123,11044685,14525,0,1683137528,13077.306666889992,114.04991814000095,53548.94309784
2023-05-03,18:12:10.000,123,11044714,14645,0,1683137529,13077.306666889992,113.98647596999945,53548.94309784
2023-05-03,18:12:11.000,123,11044664,14605,0,1683137530,13077.299930579997,114.01467249000416,53548.929123600006
2023-05-03,18:12:12.000,123,11044722,14525,0,1683137531,13077.333612130002,114.0076233600048,53548.92213648001
2023-05-03,18:12:13.000,123,11044653,14605,0,1683137532,13077.299930579997,113.96532858000137,53548.90117512001
2023-05-03,18:12:14.000,123,11044688,14485,0,1683137533,13077.326875819992,113.95827945000201,53548.95008496001
2023-05-03,18:12:15.000,123,11044694,14485,0,1683137534,13077.246040099992,113.93008293000457,53548.86623952
2023-05-03,18:12:16.000,123,11044686,14605,0,1683137535,13077.279721649997,113.90188640999986,53549.01296904
2023-05-03,18:12:17.000,123,11044722,14485,0,1683137536,13077.266249029992,113.90188640999986,53548.99899480001
2023-05-03,18:12:18.000,123,11044661,14565,0,1683137537,13077.205622239991,113.8595916300037,53549.0339304
2023-05-03,18:12:19.000,123,11044701,14485,0,1683137538,13077.124786519991,113.85254250000435,53548.97104632001
2023-05-03,18:12:20.000,123,11044687,14645,0,1683137539,13077.198885929996,113.831395109999,53549.0339304
2023-05-03,18:12:21.000,123,11044711,14205,0,1683137540,13077.158468069996,113.83844423999835,53548.894188
2023-05-03,18:12:22.000,123,11044701,14605,0,1683137541,13077.151731760001,113.831395109999,53548.88720088
2023-05-03,18:12:23.000,123,11044695,14445,0,1683137542,13077.1113139,113.80319859000156,53548.83829104
2023-05-03,18:12:24.000,123,11044707,14485,0,1683137543,13077.077632349996,113.77500207000412,53548.88720088
2023-05-03,18:12:25.000,123,11044697,14485,0,1683137544,13077.03047818,113.80319859000156,53548.929123600006
2023-05-03,18:12:26.000,123,11044668,14485,0,1683137545,13076.94290614999,113.7961494600022,53548.929123600006
2023-05-03,18:12:27.000,123,11044678,14605,0,1683137546,13076.9092246,113.76795294000476,53548.90117512001
2023-05-03,18:12:28.000,123,11044682,14565,0,1683137547,13076.88227935999,113.81024772000092,53549.01995616001
2023-05-03,18:12:29.000,123,11044644,14525,0,1683137548,13076.78797102,113.84549336999771,53548.98502056
2023-05-03,18:12:30.000,123,11044664,14565,0,1683137549,13076.673453749994,113.84549336999771,53549.075853120004
2023-05-03,18:12:31.000,123,11044691,14525,0,1683137550,13076.626299579999,113.87368989000242,53549.01995616001
2023-05-03,18:12:32.000,123,11044675,14565,0,1683137551,13076.626299579999,113.85254250000435,53549.06187888
2023-05-03,18:12:33.000,123,11044689,14325,0,1683137552,13076.633035889994,113.90188640999986,53549.04790464001
2023-05-03,18:12:34.000,123,11044701,14645,0,1683137553,13076.579145409989,113.93008293000457,53549.1038016
2023-05-03,18:12:35.000,123,11044706,14485,0,1683137554,13076.531991239994,113.92303379999794,53548.978033440006
2023-05-03,18:12:36.000,123,11044698,14525,0,1683137555,13076.558936479989,113.92303379999794,53549.08284024
2023-05-03,18:12:37.000,123,11044676,14565,0,1683137556,13076.518518619989,113.91598466999858,53549.01995616001
2023-05-03,18:12:38.000,123,11044686,14725,0,1683137557,13076.511782309994,113.92303379999794,53548.908162240004
2023-05-03,18:12:39.000,123,11044676,14445,0,1683137558,13076.505045999998,113.91598466999858,53548.859252400005
2023-05-03,18:12:40.000,123,11044683,14485,0,1683137559,13076.505045999998,113.88073902000178,53548.9640592
2023-05-03,18:12:41.000,123,11044708,14445,0,1683137560,13076.592618029994,113.91598466999858,53548.9640592
2023-05-03,18:12:42.000,123,11044690,14605,0,1683137561,13076.531991239994,113.87368989000242,53548.94309784
2023-05-03,18:12:43.000,123,11044676,14645,0,1683137562,13076.565672789999,113.90188640999986,53548.97104632001
2023-05-03,18:12:44.000,123,11044664,14645,0,1683137563,13076.525254929998,113.831395109999,53548.90117512001
2023-05-03,18:12:45.000,123,11044710,14525,0,1683137564,13076.478100759989,113.83844423999835,53548.86623952
2023-05-03,18:12:46.000,123,11044704,14525,0,1683137565,13076.417473969988,113.85254250000435,53548.78239408001
2023-05-03,18:12:47.000,123,11044645,14445,0,1683137566,13076.390528729993,113.8948372800005,53548.81732968
2023-05-03,18:12:48.000,123,11044683,14605,0,1683137567,13076.377056109988,113.88073902000178,53548.88720088
2023-05-03,18:12:49.000,123,11044678,14725,0,1683137568,13076.370319799993,113.86664076000307,53548.90117512001
2023-05-03,18:12:50.000,123,11044702,14645,0,1683137569,13076.343374559998,113.8595916300037,53548.79636832
2023-05-03,18:12:51.000,123,11044676,14725,0,1683137570,13076.383792419998,113.88073902000178,53548.92213648001
2023-05-03,18:12:52.000,123,11044621,14605,0,1683137571,13076.329901939993,113.86664076000307,53548.84527816
2023-05-03,18:12:53.000,123,11044683,14205,0,1683137572,13076.262538839997,113.90893553999922,53548.76841984
2023-05-03,18:12:54.000,123,11044665,14565,0,1683137573,13076.228857289992,113.90188640999986,53548.72649712
2023-05-03,18:12:55.000,123,11044701,14645,0,1683137574,13076.242329909997,113.93713206000393,53548.71252288001
2023-05-03,18:12:56.000,123,11044676,14725,0,1683137575,13076.100867399997,113.95827945000201,53548.65662592
2023-05-03,18:12:57.000,123,11044724,14485,0,1683137576,13076.100867399997,113.96532858000137,53548.66361304001
2023-05-03,18:12:58.000,123,11044739,14365,0,1683137577,13076.087394779992,113.98647596999945,53548.740471360004
2023-05-03,18:12:59.000,123,11044686,14525,0,1683137578,13076.148021569992,114.01467249000416,53548.66361304001
2023-05-03,18:13:00.000,123,11044687,14685,0,1683137579,13076.080658469997,114.02172162000352,53548.66361304001
2023-05-03,18:13:01.000,123,11044695,14405,0,1683137580,13076.033504300001,114.03581988000224,53548.65662592
2023-05-03,18:13:02.000,123,11044690,14405,0,1683137581,13075.959404889996,114.06401639999967,53548.63566456001
2023-05-03,18:13:03.000,123,11044686,14565,0,1683137582,13075.986350129991,114.09221292000439,53548.67758728
2023-05-03,18:13:04.000,123,11044666,14685,0,1683137583,13075.966141199991,114.09926205000374,53548.6496388
2023-05-03,18:13:05.000,123,11044685,14485,0,1683137584,13075.972877510001,114.12745857000118,53548.65662592
2023-05-03,18:13:06.000,123,11044710,14405,0,1683137585,13075.932459650001,114.13450770000054,53548.5797676
2023-05-03,18:13:07.000,123,11044659,14525,0,1683137586,13076.013295370001,114.16270421999798,53548.55181912
2023-05-03,18:13:08.000,123,11044661,14445,0,1683137587,13075.925723339991,114.19794987000205,53548.5797676
2023-05-03,18:13:09.000,123,11044650,14365,0,1683137588,13075.865096549991,114.20499900000141,53548.55181912
2023-05-03,18:13:10.000,123,11044678,14445,0,1683137589,13075.865096549991,114.21909726000013,53548.55880624
2023-05-03,18:13:11.000,123,11044680,14525,0,1683137590,13075.82467868999,114.24729378000484,53548.5098964
2023-05-03,18:13:12.000,123,11044649,14325,0,1683137591,13075.81120607,114.21909726000013,53548.49592216001
2023-05-03,18:13:13.000,123,11044653,14565,0,1683137592,13075.838151309996,114.2543429100042,53548.53085776
2023-05-03,18:13:14.000,123,11044634,14685,0,1683137593,13075.78426082999,114.22614638999949,53548.67060016
2023-05-03,18:13:15.000,123,11044665,14445,0,1683137594,13075.76405189999,114.2543429100042,53548.523870640005
2023-05-03,18:13:16.000,123,11044683,14565,0,1683137595,13075.737106659995,114.28253943000163,53548.41906384001
2023-05-03,18:13:17.000,123,11044676,14405,0,1683137596,13075.79099714,114.32483420999779,53548.48194792
2023-05-03,18:13:18.000,123,11044640,14485,0,1683137597,13075.777524519995,114.28253943000163,53548.50290928
2023-05-03,18:13:19.000,123,11044644,14365,0,1683137598,13075.777524519995,114.31778507999843,53548.48893504
2023-05-03,18:13:20.000,123,11044675,14525,0,1683137599,13075.716897729995,114.29663769000035,53548.474960800006
2023-05-03,18:13:21.000,123,11044676,14605,0,1683137600,13075.716897729995,114.3530307300025,53548.53085776
2023-05-03,18:13:22.000,123,11044693,14365,0,1683137601,13075.60911677,114.3882763799993,53548.370154
2023-05-03,18:13:23.000,123,11044721,14525,0,1683137602,13075.71016142,114.39532550999866,53548.474960800006
2023-05-03,18:13:24.000,123,11044697,14405,0,1683137603,13075.68995249,114.37417812000058,53548.53784488
2023-05-03,18:13:25.000,123,11044695,14725,0,1683137604,13075.696688799995,114.42352203000337,53548.56579336001
2023-05-03,18:13:26.000,123,11044674,14565,0,1683137605,13075.71016142,114.39532550999866,53548.523870640005
2023-05-03,18:13:27.000,123,11044655,14725,0,1683137606,13075.72363403999,114.44466942000145,53548.50290928
2023-05-03,18:13:28.000,123,11044642,14565,0,1683137607,13075.71016142,114.44466942000145,53548.572780480004
2023-05-03,18:13:29.000,123,11044687,14525,0,1683137608,13075.74384296999,114.4517185500008,53548.593741840006
2023-05-03,18:13:30.000,123,11044694,14725,0,1683137609,13075.78426082999,114.42352203000337,53548.61470320001
2023-05-03,18:13:31.000,123,11044684,14965,0,1683137610,13075.817942379996,114.4517185500008,53548.572780480004
2023-05-03,18:13:32.000,123,11044710,14565,0,1683137611,13075.838151309996,114.41647290000401,53548.55181912
2023-05-03,18:13:33.000,123,11044662,14765,0,1683137612,13075.838151309996,114.43057116000273,53548.41906384001
2023-05-03,18:13:34.000,123,11044649,14725,0,1683137613,13075.959404889996,114.33893247000378,53548.48194792
2023-05-03,18:13:35.000,123,11044667,14885,0,1683137614,13075.918987029996,114.36712899000122,53548.474960800006
2023-05-03,18:13:36.000,123,11044667,14285,0,1683137615,13075.972877510001,114.30368681999971,53548.48194792
2023-05-03,18:13:37.000,123,11044696,14445,0,1683137616,13075.979613819996,114.26139204000356,53548.44701232001
2023-05-03,18:13:38.000,123,11044687,14805,0,1683137617,13076.141285259997,114.21204813000077,53548.4400252
2023-05-03,18:13:39.000,123,11044729,14485,0,1683137618,13076.188439429992,114.16975335000461,53548.48194792
2023-05-03,18:13:40.000,123,11044708,14485,0,1683137619,13076.161494189997,114.09926205000374,53548.46098656
2023-05-03,18:13:41.000,123,11044727,14565,0,1683137620,13076.181703119997,114.04991814000095,53548.474960800006
2023-05-03,18:13:42.000,123,11044704,14605,0,1683137621,13076.222120979997,114.02877075000288,53548.53085776
2023-05-03,18:13:43.000,123,11044679,14445,0,1683137622,13076.215384670002,113.97942684000009,53548.60771608
2023-05-03,18:13:44.000,123,11044673,14885,0,1683137623,13076.242329909997,113.93713206000393,53548.62867744
2023-05-03,18:13:45.000,123,11044704,14365,0,1683137624,13076.235593600002,113.95123032000265,53548.56579336001
2023-05-03,18:13:46.000,123,11044705,14285,0,1683137625,13076.329901939993,113.91598466999858,53548.65662592
2023-05-03,18:13:47.000,123,11044662,14445,0,1683137626,13076.356847179988,113.88073902000178,53548.5797676
2023-05-03,18:13:48.000,123,11044718,14645,0,1683137627,13076.417473969988,113.84549336999771,53548.58675472001
2023-05-03,18:13:49.000,123,11044721,14365,0,1683137628,13076.404001349998,113.84549336999771,53548.60072896
2023-05-03,18:13:50.000,123,11044699,14525,0,1683137629,13076.397265039988,113.7961494600022,53548.61470320001
2023-05-03,18:13:51.000,123,11044682,14405,0,1683137630,13076.370319799993,113.81024772000092,53548.60771608
2023-05-03,18:13:52.000,123,11044696,14525,0,1683137631,13076.370319799993,113.81024772000092,53548.73348424001
2023-05-03,18:13:53.000,123,11044688,14645,0,1683137632,13076.390528729993,113.87368989000242,53548.69854864
2023-05-03,18:13:54.000,123,11044715,14525,0,1683137633,13076.491573379993,113.831395109999,53548.72649712
2023-05-03,18:13:55.000,123,11044713,14605,0,1683137634,13076.552200169994,113.81729685000028,53548.56579336001
2023-05-03,18:13:56.000,123,11044664,14525,0,1683137635,13076.505045999998,113.80319859000156,53548.50290928
2023-05-03,18:13:57.000,123,11044666,14485,0,1683137636,13076.525254929998,113.78205120000348,53548.5797676
2023-05-03,18:13:58.000,123,11044628,14525,0,1683137637,13076.511782309994,113.78205120000348,53548.58675472001
2023-05-03,18:13:59.000,123,11044695,14405,0,1683137638,13076.471364449993,113.77500207000412,53548.63566456001
2023-05-03,18:14:00.000,123,11044654,14885,0,1683137639,13076.424210279998,113.6974616400039,53548.53784488
2023-05-03,18:14:01.000,123,11044676,14485,0,1683137640,13076.410737659993,113.73270729000069,53548.56579336001
2023-05-03,18:14:02.000,123,11044711,14525,0,1683137641,13076.444419209998,113.65516686000046,53548.65662592
2023-05-03,18:14:03.000,123,11044672,14565,0,1683137642,13076.404001349998,113.61992121000367,53548.6496388
2023-05-03,18:14:04.000,123,11044744,14445,0,1683137643,13076.417473969988,113.55647904000216,53548.621690320004
2023-05-03,18:14:05.000,123,11044668,14525,0,1683137644,13076.363583489998,113.52123338999809,53548.60072896
2023-05-03,18:14:06.000,123,11044669,14525,0,1683137645,13076.404001349998,113.46484035000321,53548.63566456001
2023-05-03,18:14:07.000,123,11044683,14565,0,1683137646,13076.296220390002,113.45779122000386,53548.56579336001
2023-05-03,18:14:08.000,123,11044707,14525,0,1683137647,13076.336638250003,113.4366438299985,53548.62867744
2023-05-03,18:14:09.000,123,11044689,14525,0,1683137648,13076.289484079993,113.44369295999786,53548.621690320004
2023-05-03,18:14:10.000,123,11044709,14485,0,1683137649,13076.350110869993,113.35205426999892,53548.67060016
2023-05-03,18:14:11.000,123,11044714,14565,0,1683137650,13076.377056109988,113.33090688000084,53548.63566456001
2023-05-03,18:14:12.000,123,11044695,14645,0,1683137651,13076.289484079993,113.30975949000276,53548.62867744
2023-05-03,18:14:13.000,123,11044701,14565,0,1683137652,13076.242329909997,113.29566123000404,53548.621690320004
2023-05-03,18:14:14.000,123,11044710,14885,0,1683137653,13076.255802530002,113.26746470999933,53548.67758728
2023-05-03,18:14:15.000,123,11044697,14605,0,1683137654,13076.235593600002,113.27451383999869,53548.621690320004
2023-05-03,18:14:16.000,123,11044699,14565,0,1683137655,13076.228857289992,113.26041557999997,53548.66361304001
2023-05-03,18:14:17.000,123,11044694,14565,0,1683137656,13076.174966810002,113.25336645000061,53548.63566456001
2023-05-03,18:14:18.000,123,11044678,14565,0,1683137657,13076.235593600002,113.2392681900019,53548.642651680006
2023-05-03,18:14:19.000,123,11044687,14685,0,1683137658,13076.276011460002,113.2392681900019,53548.67758728
2023-05-03,18:14:20.000,123,11044686,14605,0,1683137659,13076.282747769998,113.21812080000382,53548.73348424001
2023-05-03,18:14:21.000,123,11044718,14725,0,1683137660,13076.235593600002,113.24631732000125,53548.60072896
2023-05-03,18:14:22.000,123,11044694,15045,0,1683137661,13076.289484079993,113.24631732000125,53548.6496388
2023-05-03,18:14:23.000,123,11044690,14725,0,1683137662,13076.336638250003,113.28861210000468,53548.691561520005
2023-05-03,18:14:24.000,123,11044690,14485,0,1683137663,13076.276011460002,113.2392681900019,53548.72649712
2023-05-03,18:14:25.000,123,11044707,14765,0,1683137664,13076.309693009993,113.28861210000468,53548.60771608
2023-05-03,18:14:26.000,123,11044643,14485,0,1683137665,13076.377056109988,113.24631732000125,53548.740471360004
2023-05-03,18:14:27.000,123,11044669,14565,0,1683137666,13076.377056109988,113.26746470999933,53548.69854864
2023-05-03,18:14:28.000,123,11044705,14485,0,1683137667,13076.356847179988,113.25336645000061,53548.761432720006
2023-05-03,18:14:29.000,123,11044704,14525,0,1683137668,13076.350110869993,113.28861210000468,53548.58675472001
2023-05-03,18:14:30.000,123,11044708,14725,0,1683137669,13076.350110869993,113.27451383999869,53548.593741840006
2023-05-03,18:14:31.000,123,11044672,14445,0,1683137670,13076.350110869993,113.29566123000404,53548.67758728
2023-05-03,18:14:32.000,123,11044673,14565,0,1683137671,13076.249066219993,113.29566123000404,53548.72649712
2023-05-03,18:14:33.000,123,11044642,14685,0,1683137672,13076.336638250003,113.3379560100002,53548.60072896
2023-05-03,18:14:34.000,123,11044671,14605,0,1683137673,13076.471364449993,113.26041557999997,53548.62867744
2023-05-03,18:14:35.000,123,11044689,14565,0,1683137674,13076.444419209998,113.23221906000254,53548.61470320001
2023-05-03,18:14:36.000,123,11044687,14325,0,1683137675,13076.390528729993,113.18287514999975,53548.642651680006
2023-05-03,18:14:37.000,123,11044718,14485,0,1683137676,13076.323165629998,113.20402253999782,53548.572780480004
2023-05-03,18:14:38.000,123,11044744,14685,0,1683137677,13076.302956699998,113.16877689000103,53548.56579336001
2023-05-03,18:14:39.000,123,11044665,14605,0,1683137678,13076.255802530002,113.16877689000103,53548.572780480004
2023-05-03,18:14:40.000,123,11044700,14525,0,1683137679,13076.228857289992,113.12648211000487,53548.523870640005
2023-05-03,18:14:41.000,123,11044676,14445,0,1683137680,13076.148021569992,113.14762950000295,53548.55880624
2023-05-03,18:14:42.000,123,11044685,14605,0,1683137681,13076.094131090002,113.11238384999888,53548.55880624
2023-05-03,18:14:43.000,123,11044651,14405,0,1683137682,13076.013295370001,113.11238384999888,53548.55181912
2023-05-03,18:14:44.000,123,11044688,14325,0,1683137683,13076.046976919992,113.09828559000016,53548.593741840006
2023-05-03,18:14:45.000,123,11044706,14525,0,1683137684,13075.939195959996,113.12648211000487,53548.53784488
2023-05-03,18:14:46.000,123,11044660,14765,0,1683137685,13075.831415,113.11238384999888,53548.67060016
2023-05-03,18:14:47.000,123,11044683,14445,0,1683137686,13075.78426082999,113.15467863000231,53548.46797368001
2023-05-03,18:14:48.000,123,11044633,14645,0,1683137687,13075.73037035,113.1899242799991,53548.46098656
2023-05-03,18:14:49.000,123,11044659,14845,0,1683137688,13075.73037035,113.21812080000382,53548.523870640005
2023-05-03,18:14:50.000,123,11044677,14725,0,1683137689,13075.73037035,113.2392681900019,53548.5797676
2023-05-03,18:14:51.000,123,11044731,14605,0,1683137690,13075.73037035,113.26041557999997,53548.48194792
2023-05-03,18:14:52.000,123,11044716,14605,0,1683137691,13075.73037035,113.32385775000148,53548.474960800006
2023-05-03,18:14:53.000,123,11044684,14485,0,1683137692,13075.64279831999,113.4013981800017,53548.43303808
2023-05-03,18:14:54.000,123,11044718,14565,0,1683137693,13075.74384296999,113.42254556999978,53548.356179760005
2023-05-03,18:14:55.000,123,11044654,14445,0,1683137694,13075.79099714,113.47893861000193,53548.41906384001
2023-05-03,18:14:56.000,123,11044682,14525,0,1683137695,13075.77078821,113.47893861000193,53548.38412824
2023-05-03,18:14:57.000,123,11044653,14765,0,1683137696,13075.78426082999,113.53533165000408,53548.39111536
2023-05-03,18:14:58.000,123,11044607,14605,0,1683137697,13075.831415,113.51418425999873,53548.34220552
2023-05-03,18:14:59.000,123,11044673,14445,0,1683137698,13075.81120607,113.55647904000216,53548.38412824
2023-05-03,18:15:00.000,123,11044676,14525,0,1683137699,13075.85162393,113.56352817000152,53548.474960800006
2023-05-03,18:15:01.000,123,11044672,14485,0,1683137700,13075.878569169996,113.57762643000024,53548.426050960006
2023-05-03,18:15:02.000,123,11044672,14365,0,1683137701,13075.952668580001,113.59877381999831,53548.50290928
2023-05-03,18:15:03.000,123,11044719,14365,0,1683137702,13075.844887619991,113.59877381999831,53548.37714112001
2023-05-03,18:15:04.000,123,11044672,14685,0,1683137703,13075.925723339991,113.5494299100028,53548.44701232001
2023-05-03,18:15:05.000,123,11044623,14685,0,1683137704,13075.945932269991,113.51418425999873,53548.43303808
2023-05-03,18:15:06.000,123,11044672,14645,0,1683137705,13076.053713230001,113.48598774000129,53548.46797368001
2023-05-03,18:15:07.000,123,11044668,14365,0,1683137706,13076.060449539997,113.45779122000386,53548.46797368001
2023-05-03,18:15:08.000,123,11044734,14645,0,1683137707,13076.020031679996,113.41549644000042,53548.453999440004
2023-05-03,18:15:09.000,123,11044711,14365,0,1683137708,13076.020031679996,113.42254556999978,53548.48194792
2023-05-03,18:15:10.000,123,11044623,14485,0,1683137709,13076.073922160002,113.3379560100002,53548.46797368001
2023-05-03,18:15:11.000,123,11044661,14605,0,1683137710,13076.026767989992,113.31680862000212,53548.5098964
2023-05-03,18:15:12.000,123,11044669,14525,0,1683137711,13076.033504300001,113.33090688000084,53548.426050960006
2023-05-03,18:15:13.000,123,11044660,14445,0,1683137712,13076.087394779992,113.3027103600034,53548.523870640005
2023-05-03,18:15:14.000,123,11044668,14565,0,1683137713,13076.107603709992,113.26041557999997,53548.55880624
2023-05-03,18:15:15.000,123,11044682,14445,0,1683137714,13076.046976919992,113.2392681900019,53548.55880624
2023-05-03,18:15:16.000,123,11044677,14525,0,1683137715,13076.094131090002,113.26746470999933,53548.453999440004
2023-05-03,18:15:17.000,123,11044715,14565,0,1683137716,13076.073922160002,113.25336645000061,53548.39111536
2023-05-03,18:15:18.000,123,11044697,14445,0,1683137717,13076.080658469997,113.26041557999997,53548.41906384001
2023-05-03,18:15:19.000,123,11044664,14645,0,1683137718,13076.114340020002,113.21107167000446,53548.39810248001
2023-05-03,18:15:20.000,123,11044713,14605,0,1683137719,13076.073922160002,113.2392681900019,53548.46797368001
2023-05-03,18:15:21.000,123,11044681,14685,0,1683137720,13076.067185849992,113.32385775000148,53548.51688352001
2023-05-03,18:15:22.000,123,11044709,14885,0,1683137721,13076.100867399997,113.31680862000212,53548.43303808
2023-05-03,18:15:23.000,123,11044661,14645,0,1683137722,13076.046976919992,113.38025079000363,53548.453999440004
2023-05-03,18:15:24.000,123,11044751,14445,0,1683137723,13076.161494189997,113.40844731000107,53548.51688352001
2023-05-03,18:15:25.000,123,11044713,14485,0,1683137724,13076.154757880002,113.46484035000321,53548.56579336001
2023-05-03,18:15:26.000,123,11044681,14445,0,1683137725,13076.181703119997,113.48598774000129,53548.5098964
2023-05-03,18:15:27.000,123,11044698,14365,0,1683137726,13076.188439429992,113.50008600000001,53548.60072896
2023-05-03,18:15:28.000,123,11044679,14725,0,1683137727,13076.255802530002,113.53533165000408,53548.53784488
2023-05-03,18:15:29.000,123,11044661,14645,0,1683137728,13076.242329909997,113.60582294999767,53548.53085776
2023-05-03,18:15:30.000,123,11044674,14565,0,1683137729,13076.329901939993,113.57057730000088,53548.572780480004
2023-05-03,18:15:31.000,123,11044700,14365,0,1683137730,13076.329901939993,113.57762643000024,53548.48194792
2023-05-03,18:15:32.000,123,11044671,14365,0,1683137731,13076.343374559998,113.55647904000216,53548.53085776
2023-05-03,18:15:33.000,123,11044670,14725,0,1683137732,13076.363583489998,113.5846755599996,53548.426050960006
2023-05-03,18:15:34.000,123,11044688,14525,0,1683137733,13076.370319799993,113.52123338999809,53548.48893504
2023-05-03,18:15:35.000,123,11044682,14525,0,1683137734,13076.424210279998,113.52123338999809,53548.56579336001
2023-05-03,18:15:36.000,123,11044685,14805,0,1683137735,13076.390528729993,113.50713512999937,53548.53085776
2023-05-03,18:15:37.000,123,11044705,14605,0,1683137736,13076.363583489998,113.54238078000344,53548.48893504
2023-05-03,18:15:38.000,123,11044672,14565,0,1683137737,13076.377056109988,113.49303687000065,53548.50290928
2023-05-03,18:15:39.000,123,11044658,14685,0,1683137738,13076.410737659993,113.4507420900045,53548.51688352001
2023-05-03,18:15:40.000,123,11044687,14685,0,1683137739,13076.464628139998,113.4366438299985,53548.56579336001
2023-05-03,18:15:41.000,123,11044688,14605,0,1683137740,13076.410737659993,113.40844731000107,53548.5098964
2023-05-03,18:15:42.000,123,11044663,14405,0,1683137741,13076.336638250003,113.40844731000107,53548.43303808
2023-05-03,18:15:43.000,123,11044690,14525,0,1683137742,13076.323165629998,113.38025079000363,53548.49592216001
2023-05-03,18:15:44.000,123,11044671,14725,0,1683137743,13076.289484079993,113.34500513999956,53548.60771608
2023-05-03,18:15:45.000,123,11044691,14405,0,1683137744,13076.383792419998,113.29566123000404,53548.51688352001
2023-05-03,18:15:46.000,123,11044674,14645,0,1683137745,13076.370319799993,113.32385775000148,53548.46797368001
2023-05-03,18:15:47.000,123,11044697,14885,0,1683137746,13076.397265039988,113.36615253000491,53548.426050960006
2023-05-03,18:15:48.000,123,11044693,14645,0,1683137747,13076.370319799993,113.30975949000276,53548.39810248001
2023-05-03,18:15:49.000,123,11044633,14365,0,1683137748,13076.363583489998,113.26746470999933,53548.4400252
2023-05-03,18:15:50.000,123,11044641,14525,0,1683137749,13076.390528729993,113.21812080000382,53548.426050960006
2023-05-03,18:15:51.000,123,11044671,14365,0,1683137750,13076.377056109988,113.21812080000382,53548.39111536
2023-05-03,18:15:52.000,123,11044714,14565,0,1683137751,13076.350110869993,113.19697340999846,53548.39111536
2023-05-03,18:15:53.000,123,11044642,14685,0,1683137752,13076.343374559998,113.19697340999846,53548.43303808
2023-05-03,18:15:54.000,123,11044677,14565,0,1683137753,13076.404001349998,113.18287514999975,53548.48893504
2023-05-03,18:15:55.000,123,11044697,14725,0,1683137754,13076.417473969988,113.16172776000167,53548.39111536
2023-05-03,18:15:56.000,123,11044701,14765,0,1683137755,13076.491573379993,113.17582602000039,53548.38412824
2023-05-03,18:15:57.000,123,11044672,14565,0,1683137756,13076.410737659993,113.16172776000167,53548.39810248001
2023-05-03,18:15:58.000,123,11044648,14445,0,1683137757,13076.390528729993,113.16172776000167,53548.31425704
2023-05-03,18:15:59.000,123,11044703,14605,0,1683137758,13076.350110869993,113.14762950000295,53548.31425704
2023-05-03,18:16:00.000,123,11044667,14645,0,1683137759,13076.390528729993,113.12648211000487,53548.41906384001
2023-05-03,18:16:01.000,123,11044662,14885,0,1683137760,13076.370319799993,113.13353124000423,53548.426050960006
2023-05-03,18:16:02.000,123,11044644,14645,0,1683137761,13076.323165629998,113.11943297999824,53548.37714112001
2023-05-03,18:16:03.000,123,11044700,14525,0,1683137762,13076.404001349998,113.12648211000487,53548.44701232001
2023-05-03,18:16:04.000,123,11044672,14765,0,1683137763,13076.397265039988,113.11238384999888,53548.41207672
2023-05-03,18:16:05.000,123,11044684,14525,0,1683137764,13076.350110869993,113.11943297999824,53548.41207672
2023-05-03,18:16:06.000,123,11044640,14725,0,1683137765,13076.289484079993,113.09828559000016,53548.405089600004
2023-05-03,18:16:07.000,123,11044684,14365,0,1683137766,13076.336638250003,113.12648211000487,53548.38412824
2023-05-03,18:16:08.000,123,11044676,14525,0,1683137767,13076.336638250003,113.07713820000208,53548.4400252
2023-05-03,18:16:09.000,123,11044666,14365,0,1683137768,13076.329901939993,113.08418733000144,53548.49592216001
2023-05-03,18:16:10.000,123,11044718,14685,0,1683137769,13076.329901939993,113.0912364600008,53548.474960800006
2023-05-03,18:16:11.000,123,11044679,14525,0,1683137770,13076.316429320002,112.99959777000186,53548.55880624
2023-05-03,18:16:12.000,123,11044678,14685,0,1683137771,13076.255802530002,112.97845038000378,53548.46098656
2023-05-03,18:16:13.000,123,11044716,14485,0,1683137772,13076.127812639992,112.93615560000035,53548.53784488
2023-05-03,18:16:14.000,123,11044689,14525,0,1683137773,13076.127812639992,112.9432047299997,53548.51688352001
2023-05-03,18:16:15.000,123,11044683,14285,0,1683137774,13076.107603709992,112.92205734000163,53548.60072896
2023-05-03,18:16:16.000,123,11044652,14485,0,1683137775,13076.060449539997,112.86566429999948,53548.56579336001
2023-05-03,18:16:17.000,123,11044687,14525,0,1683137776,13076.020031679996,112.8445169100014,53548.474960800006
2023-05-03,18:16:18.000,123,11044672,14285,0,1683137777,13076.033504300001,112.8092712600046,53548.56579336001
2023-05-03,18:16:19.000,123,11044643,14405,0,1683137778,13075.932459650001,112.7810747399999,53548.71252288001
2023-05-03,18:16:20.000,123,11044706,14645,0,1683137779,13075.966141199991,112.76697648000118,53548.58675472001
2023-05-03,18:16:21.000,123,11044659,14605,0,1683137780,13075.89204179,112.73877996000374,53548.54483200001
2023-05-03,18:16:22.000,123,11044658,14365,0,1683137781,13075.79099714,112.68238692000159,53548.56579336001
2023-05-03,18:16:23.000,123,11044621,14365,0,1683137782,13075.77078821,112.67533779000223,53548.61470320001
2023-05-03,18:16:24.000,123,11044653,14485,0,1683137783,13075.74384296999,112.65419040000415,53548.523870640005
2023-05-03,18:16:25.000,123,11044651,14485,0,1683137784,13075.68995249,112.64009213999816,53548.6496388
2023-05-03,18:16:26.000,123,11044702,14485,0,1683137785,13075.66300724999,112.67533779000223,53548.523870640005
2023-05-03,18:16:27.000,123,11044650,14365,0,1683137786,13075.656270939995,112.64009213999816,53548.61470320001
2023-05-03,18:16:28.000,123,11044685,14845,0,1683137787,13075.71016142,112.65419040000415,53548.55181912
2023-05-03,18:16:29.000,123,11044729,14285,0,1683137788,13075.636062009995,112.66123953000351,53548.55181912
2023-05-03,18:16:30.000,123,11044667,14405,0,1683137789,13075.6293257,112.72468169999775,53548.49592216001
2023-05-03,18:16:31.000,123,11044684,14685,0,1683137790,13075.575435219995,112.69648518000031,53548.51688352001
2023-05-03,18:16:32.000,123,11044700,14965,0,1683137791,13075.58890784,112.67533779000223,53548.49592216001
2023-05-03,18:16:33.000,123,11044655,14485,0,1683137792,13075.60911677,112.68238692000159,53548.50290928
2023-05-03,18:16:34.000,123,11044665,14485,0,1683137793,13075.6293257,112.66828866000287,53548.50290928
2023-05-03,18:16:35.000,123,11044656,14725,0,1683137794,13075.58217152999,112.69648518000031,53548.53784488
2023-05-03,18:16:36.000,123,11044684,14845,0,1683137795,13075.595644149995,112.66828866000287,53548.51688352001
2023-05-03,18:16:37.000,123,11044675,14565,0,1683137796,13075.54848998,112.69648518000031,53548.51688352001
2023-05-03,18:16:38.000,123,11044714,14685,0,1683137797,13075.54175366999,112.68943605000095,53548.48194792
2023-05-03,18:16:39.000,123,11044708,14685,0,1683137798,13075.447445329999,112.70353430999967,53548.405089600004
2023-05-03,18:16:40.000,123,11044644,14525,0,1683137799,13075.48112687999,112.68943605000095,53548.48893504
2023-05-03,18:16:41.000,123,11044684,14445,0,1683137800,13075.48112687999,112.65419040000415,53548.55880624
2023-05-03,18:16:42.000,123,11044671,14525,0,1683137801,13075.413763779994,112.69648518000031,53548.46797368001
2023-05-03,18:16:43.000,123,11044706,14285,0,1683137802,13075.407027469999,112.66828866000287,53548.474960800006
2023-05-03,18:16:44.000,123,11044666,14725,0,1683137803,13075.42050008999,112.6471412700048,53548.523870640005
2023-05-03,18:16:45.000,123,11044684,14525,0,1683137804,13075.346400679999,112.62599387999944,53548.43303808
2023-05-03,18:16:46.000,123,11044662,14405,0,1683137805,13075.285773889998,112.60484649000136,53548.38412824
2023-05-03,18:16:47.000,123,11044695,14365,0,1683137806,13075.312719129994,112.597797360002,53548.370154
2023-05-03,18:16:48.000,123,11044674,14405,0,1683137807,13075.231883409993,112.6330430099988,53548.34919264001
2023-05-03,18:16:49.000,123,11044669,14445,0,1683137808,13075.272301269993,112.58369910000329,53548.34220552
2023-05-03,18:16:50.000,123,11044653,14285,0,1683137809,13075.198201859988,112.58369910000329,53548.3352184
2023-05-03,18:16:51.000,123,11044656,14325,0,1683137810,13075.171256619993,112.5343551900005,53548.307269920006
2023-05-03,18:16:52.000,123,11044667,14565,0,1683137811,13075.177992929988,112.52730606000114,53548.29329568
2023-05-03,18:16:53.000,123,11044695,14565,0,1683137812,13075.117366140003,112.52730606000114,53548.24438584
2023-05-03,18:16:54.000,123,11044670,14565,0,1683137813,13075.063475659997,112.4991095400037,53548.16752752
2023-05-03,18:16:55.000,123,11044677,14405,0,1683137814,13075.050003039993,112.45681476000027,53548.21643736
2023-05-03,18:16:56.000,123,11044645,14485,0,1683137815,13074.989376249992,112.45681476000027,53548.17451464
2023-05-03,18:16:57.000,123,11044647,14725,0,1683137816,13074.948958389992,112.44271650000155,53548.195476
2023-05-03,18:16:58.000,123,11044616,14645,0,1683137817,13074.908540529992,112.40042171999812,53548.188488880005
2023-05-03,18:16:59.000,123,11044647,14365,0,1683137818,13074.915276840002,112.35812694000197,53548.15355328
2023-05-03,18:17:00.000,123,11044677,14565,0,1683137819,13074.895067910002,112.33697955000389,53548.11163056001
2023-05-03,18:17:01.000,123,11044657,14525,0,1683137820,13074.841177429997,112.36517607000133,53548.04874648
2023-05-03,18:17:02.000,123,11044674,14405,0,1683137821,13074.760341709996,112.33697955000389,53548.0557336
2023-05-03,18:17:03.000,123,11044710,14285,0,1683137822,13074.686242299991,112.37222520000068,53547.902016960004
2023-05-03,18:17:04.000,123,11044652,14445,0,1683137823,13074.699714919996,112.30878302999918,53548.01381088001
2023-05-03,18:17:05.000,123,11044639,14685,0,1683137824,13074.733396470001,112.35107781000261,53548.139579040006
2023-05-03,18:17:06.000,123,11044658,14725,0,1683137825,13074.746869089991,112.3863234599994,53548.118617680004
2023-05-03,18:17:07.000,123,11044651,14725,0,1683137826,13074.767078019991,112.40042171999812,53547.950926800004
2023-05-03,18:17:08.000,123,11044694,14565,0,1683137827,13074.841177429997,112.40747085000476,53547.94393968001
2023-05-03,18:17:09.000,123,11044682,14405,0,1683137828,13074.874858980002,112.4356673700022,53547.88804272
2023-05-03,18:17:10.000,123,11044677,14845,0,1683137829,13074.874858980002,112.37222520000068,53547.755287440006
2023-05-03,18:17:11.000,123,11044637,14605,0,1683137830,13074.787286949992,112.35107781000261,53547.79721016001
2023-05-03,18:17:12.000,123,11044644,14485,0,1683137831,13074.807495879992,112.40042171999812,53547.81817152
2023-05-03,18:17:13.000,123,11044638,14565,0,1683137832,13074.794023260001,112.42861824000283,53547.734326080004
2023-05-03,18:17:14.000,123,11044694,14845,0,1683137833,13074.901804219997,112.42156911000347,53547.84612000001
2023-05-03,18:17:15.000,123,11044657,14645,0,1683137834,13074.895067910002,112.45681476000027,53547.82515864001
2023-05-03,18:17:16.000,123,11044649,14445,0,1683137835,13074.928749459992,112.47796214999835,53547.87406848001
2023-05-03,18:17:17.000,123,11044651,14405,0,1683137836,13074.827704809992,112.52025693000178,53547.83913288
2023-05-03,18:17:18.000,123,11044628,14325,0,1683137837,13074.935485770002,112.56255170999793,53547.783235920004
2023-05-03,18:17:19.000,123,11044663,14725,0,1683137838,13074.955694700002,112.64009213999816,53547.77624880001
2023-05-03,18:17:20.000,123,11044655,14205,0,1683137839,13074.942222079997,112.6471412700048,53547.81817152
2023-05-03,18:17:21.000,123,11044634,14365,0,1683137840,13074.935485770002,112.69648518000031,53547.74830032001
2023-05-03,18:17:22.000,123,11044663,14605,0,1683137841,13074.996112560002,112.75992735000182,53547.93695256
2023-05-03,18:17:23.000,123,11044649,14645,0,1683137842,13074.928749459992,112.83746778000204,53547.93695256
2023-05-03,18:17:24.000,123,11044664,14485,0,1683137843,13074.955694700002,112.8797625599982,53547.70637760001
2023-05-03,18:17:25.000,123,11044688,14405,0,1683137844,13075.016321490002,112.87271342999884,53547.77624880001
2023-05-03,18:17:26.000,123,11044664,14885,0,1683137845,13075.029794109993,112.90090995000355,53547.74830032001
2023-05-03,18:17:27.000,123,11044672,14605,0,1683137846,13075.043266729997,112.95025385999907,53547.76227456
2023-05-03,18:17:28.000,123,11044656,14405,0,1683137847,13074.975903630002,112.97140125000442,53547.685416240005
2023-05-03,18:17:29.000,123,11044657,14525,0,1683137848,13075.023057799997,112.99959777000186,53547.8111844
2023-05-03,18:17:30.000,123,11044631,14805,0,1683137849,13075.023057799997,112.9925486400025,53547.79022304
2023-05-03,18:17:31.000,123,11044648,14725,0,1683137850,13075.009585179992,113.04189254999801,53547.74830032001
2023-05-03,18:17:32.000,123,11044676,14685,0,1683137851,13075.002848869997,113.02779428999929,53547.76926168
2023-05-03,18:17:33.000,123,11044684,14525,0,1683137852,13074.915276840002,113.03484341999865,53547.69240336
2023-05-03,18:17:34.000,123,11044646,14565,0,1683137853,13075.009585179992,112.9925486400025,53547.783235920004
2023-05-03,18:17:35.000,123,11044689,14605,0,1683137854,13074.989376249992,112.99959777000186,53547.83214576
2023-05-03,18:17:36.000,123,11044676,14485,0,1683137855,13075.043266729997,112.9925486400025,53547.86708136
2023-05-03,18:17:37.000,123,11044630,14525,0,1683137856,13075.070211969993,113.02779428999929,53547.76227456
2023-05-03,18:17:38.000,123,11044639,14605,0,1683137857,13075.130838759993,113.00664690000121,53547.853107120005
2023-05-03,18:17:39.000,123,11044660,14605,0,1683137858,13075.151047689993,112.98549951000314,53547.8111844
2023-05-03,18:17:40.000,123,11044644,14525,0,1683137859,13075.097157210002,113.01369603000057,53547.7413132
2023-05-03,18:17:41.000,123,11044671,14685,0,1683137860,13075.164520309998,113.00664690000121,53547.755287440006
2023-05-03,18:17:42.000,123,11044654,14285,0,1683137861,13075.144311379998,112.9925486400025,53547.783235920004
2023-05-03,18:17:43.000,123,11044707,14485,0,1683137862,13075.110629829993,112.97845038000378,53547.76227456
2023-05-03,18:17:44.000,123,11044657,14365,0,1683137863,13075.130838759993,112.99959777000186,53547.82515864001
2023-05-03,18:17:45.000,123,11044660,14325,0,1683137864,13075.218410789988,112.9925486400025,53547.81817152
2023-05-03,18:17:46.000,123,11044682,14525,0,1683137865,13075.285773889998,113.01369603000057,53547.79022304
2023-05-03,18:17:47.000,123,11044654,14565,0,1683137866,13075.265564959998,113.055990810004,53547.79721016001
2023-05-03,18:17:48.000,123,11044633,14565,0,1683137867,13075.245356029998,113.06303994000336,53547.734326080004
2023-05-03,18:17:49.000,123,11044676,14725,0,1683137868,13075.265564959998,113.04894168000465,53547.734326080004
2023-05-03,18:17:50.000,123,11044699,14565,0,1683137869,13075.285773889998,113.11238384999888,53547.69939048
2023-05-03,18:17:51.000,123,11044650,14485,0,1683137870,13075.258828649989,113.10533471999952,53547.62951928001
2023-05-03,18:17:52.000,123,11044658,14485,0,1683137871,13075.292510199994,113.11238384999888,53547.7413132
2023-05-03,18:17:53.000,123,11044624,14525,0,1683137872,13075.299246509989,113.0912364600008,53547.755287440006
2023-05-03,18:17:54.000,123,11044651,14565,0,1683137873,13075.258828649989,113.09828559000016,53547.734326080004
2023-05-03,18:17:55.000,123,11044610,14525,0,1683137874,13075.252092339993,113.11238384999888,53547.66445488
2023-05-03,18:17:56.000,123,11044600,14245,0,1683137875,13075.272301269993,113.11943297999824,53547.755287440006
2023-05-03,18:17:57.000,123,11044635,14685,0,1683137876,13075.191465549993,113.15467863000231,53547.62951928001
2023-05-03,18:17:58.000,123,11044643,14765,0,1683137877,13075.171256619993,113.14058037000359,53547.69240336
2023-05-03,18:17:59.000,123,11044652,14525,0,1683137878,13075.076948280002,113.13353124000423,53547.6015708
2023-05-03,18:18:00.000,123,11044649,14405,0,1683137879,13075.090420899993,113.0912364600008,53547.65746776001
2023-05-03,18:18:01.000,123,11044628,14405,0,1683137880,13075.083684589998,113.11943297999824,53547.671442
2023-05-03,18:18:02.000,123,11044632,14765,0,1683137881,13075.023057799997,113.06303994000336,53547.59458368
2023-05-03,18:18:03.000,123,11044677,14565,0,1683137882,13075.076948280002,113.0912364600008,53547.66445488
2023-05-03,18:18:04.000,123,11044661,14485,0,1683137883,13075.023057799997,113.055990810004,53547.65746776001
2023-05-03,18:18:05.000,123,11044624,14605,0,1683137884,13075.016321490002,113.04894168000465,53547.69240336
2023-05-03,18:18:06.000,123,11044651,14365,0,1683137885,13074.989376249992,113.00664690000121,53547.685416240005
2023-05-03,18:18:07.000,123,11044643,14565,0,1683137886,13075.023057799997,113.00664690000121,53547.65746776001
2023-05-03,18:18:08.000,123,11044658,14605,0,1683137887,13074.948958389992,112.92205734000163,53547.67842912001
2023-05-03,18:18:09.000,123,11044667,14725,0,1683137888,13075.036530420002,112.90090995000355,53547.69939048
2023-05-03,18:18:10.000,123,11044688,14605,0,1683137889,13074.982639939997,112.8797625599982,53547.74830032001
2023-05-03,18:18:11.000,123,11044644,14325,0,1683137890,13074.989376249992,112.83041865000268,53547.69939048
2023-05-03,18:18:12.000,123,11044581,14645,0,1683137891,13074.915276840002,112.83041865000268,53547.64349352
2023-05-03,18:18:13.000,123,11044674,14565,0,1683137892,13074.962431009997,112.78812386999925,53547.636506400006
2023-05-03,18:18:14.000,123,11044603,14765,0,1683137893,13074.874858980002,112.72468169999775,53547.55964808001
2023-05-03,18:18:15.000,123,11044632,14645,0,1683137894,13074.901804219997,112.75992735000182,53547.65746776001
2023-05-03,18:18:16.000,123,11044661,14445,0,1683137895,13074.834441120001,112.71058343999903,53547.66445488
2023-05-03,18:18:17.000,123,11044686,14565,0,1683137896,13074.895067910002,112.71763256999839,53547.65048064
2023-05-03,18:18:18.000,123,11044645,14525,0,1683137897,13074.881595289997,112.68238692000159,53547.69240336
2023-05-03,18:18:19.000,123,11044637,14805,0,1683137898,13074.854650050002,112.71058343999903,53547.636506400006
2023-05-03,18:18:20.000,123,11044629,14445,0,1683137899,13074.814232190001,112.71763256999839,53547.64349352
2023-05-03,18:18:21.000,123,11044676,14725,0,1683137900,13074.814232190001,112.72468169999775,53547.6015708
2023-05-03,18:18:22.000,123,11044637,14365,0,1683137901,13074.888331599992,112.69648518000031,53547.65048064
2023-05-03,18:18:23.000,123,11044681,14485,0,1683137902,13074.760341709996,112.75992735000182,53547.60855792001
2023-05-03,18:18:24.000,123,11044650,14405,0,1683137903,13074.773814330001,112.7458290900031,53547.615545040004
2023-05-03,18:18:25.000,123,11044656,14325,0,1683137904,13074.794023260001,112.7810747399999,53547.66445488
2023-05-03,18:18:26.000,123,11044651,14565,0,1683137905,13074.760341709996,112.75287822000246,53547.70637760001
2023-05-03,18:18:27.000,123,11044643,14725,0,1683137906,13074.760341709996,112.78812386999925,53547.65048064
2023-05-03,18:18:28.000,123,11044689,14285,0,1683137907,13074.746869089991,112.81632039000397,53547.59458368
2023-05-03,18:18:29.000,123,11044661,14525,0,1683137908,13074.760341709996,112.79517299999861,53547.60855792001
2023-05-03,18:18:30.000,123,11044618,14485,0,1683137909,13074.773814330001,112.78812386999925,53547.685416240005
2023-05-03,18:18:31.000,123,11044678,14445,0,1683137910,13074.740132779996,112.8092712600046,53547.62951928001
2023-05-03,18:18:32.000,123,11044668,14525,0,1683137911,13074.699714919996,112.81632039000397,53547.615545040004
2023-05-03,18:18:33.000,123,11044636,14485,0,1683137912,13074.740132779996,112.86566429999948,53547.685416240005
2023-05-03,18:18:34.000,123,11044623,14325,0,1683137913,13074.753605400001,112.81632039000397,53547.59458368
2023-05-03,18:18:35.000,123,11044665,14405,0,1683137914,13074.807495879992,112.82336952000333,53547.65746776001
2023-05-03,18:18:36.000,123,11044650,14285,0,1683137915,13074.767078019991,112.7810747399999,53547.636506400006
2023-05-03,18:18:37.000,123,11044687,14525,0,1683137916,13074.841177429997,112.79517299999861,53547.671442
2023-05-03,18:18:38.000,123,11044655,14805,0,1683137917,13074.861386359997,112.75287822000246,53547.65048064
2023-05-03,18:18:39.000,123,11044674,14485,0,1683137918,13074.854650050002,112.75992735000182,53547.62253216
2023-05-03,18:18:40.000,123,11044643,14565,0,1683137919,13074.901804219997,112.75287822000246,53547.67842912001
2023-05-03,18:18:41.000,123,11044691,14405,0,1683137920,13074.969167319992,112.70353430999967,53547.783235920004
2023-05-03,18:18:42.000,123,11044639,14605,0,1683137921,13074.969167319992,112.67533779000223,53547.76926168
2023-05-03,18:18:43.000,123,11044640,14565,0,1683137922,13074.969167319992,112.61189562000072,53547.81817152
2023-05-03,18:18:44.000,123,11044670,14205,0,1683137923,13074.989376249992,112.56960084000457,53547.8111844
2023-05-03,18:18:45.000,123,11044640,14365,0,1683137924,13074.948958389992,112.5343551900005,53547.783235920004
2023-05-03,18:18:46.000,123,11044700,14405,0,1683137925,13074.928749459992,112.42861824000283,53547.79721016001
2023-05-03,18:18:47.000,123,11044640,14245,0,1683137926,13074.861386359997,112.42156911000347,53547.8111844
2023-05-03,18:18:48.000,123,11044649,14525,0,1683137927,13074.800759569996,112.37222520000068,53547.72035184
2023-05-03,18:18:49.000,123,11044659,14365,0,1683137928,13074.827704809992,112.35107781000261,53547.783235920004
2023-05-03,18:18:50.000,123,11044648,14445,0,1683137929,13074.834441120001,112.2876356400011,53547.74830032001
2023-05-03,18:18:51.000,123,11044631,14565,0,1683137930,13074.760341709996,112.27353738000238,53547.76926168
2023-05-03,18:18:52.000,123,11044649,14565,0,1683137931,13074.753605400001,112.23124259999895,53547.77624880001
2023-05-03,18:18:53.000,123,11044664,14285,0,1683137932,13074.713187540001,112.25943912000366,53547.685416240005
2023-05-03,18:18:54.000,123,11044661,14445,0,1683137933,13074.679505989996,112.22419346999959,53547.671442
2023-05-03,18:18:55.000,123,11044643,14485,0,1683137934,13074.57172503,112.21714434000023,53547.69240336
2023-05-03,18:18:56.000,123,11044675,14285,0,1683137935,13074.5515161,112.21009521000087,53547.734326080004
2023-05-03,18:18:57.000,123,11044681,14485,0,1683137936,13074.457207759995,112.23829172999831,53547.6015708
2023-05-03,18:18:58.000,123,11044634,14885,0,1683137937,13074.46394406999,112.19599695000215,53547.71336472
2023-05-03,18:18:59.000,123,11044615,14285,0,1683137938,13074.43026252,112.23829172999831,53547.71336472
2023-05-03,18:19:00.000,123,11044687,14485,0,1683137939,13074.396580969995,112.24534085999767,53547.76227456
2023-05-03,18:19:01.000,123,11044688,14725,0,1683137940,13074.38310834999,112.28058651000174,53547.69939048
2023-05-03,18:19:02.000,123,11044648,14445,0,1683137941,13074.30900894,112.25943912000366,53547.66445488
2023-05-03,18:19:03.000,123,11044619,14365,0,1683137942,13074.28880001,112.30173389999982,53547.65746776001
2023-05-03,18:19:04.000,123,11044654,14645,0,1683137943,13074.32921787,112.29468477000046,53547.62951928001
2023-05-03,18:19:05.000,123,11044647,14645,0,1683137944,13074.32248155999,112.28058651000174,53547.55964808001
2023-05-03,18:19:06.000,123,11044650,14605,0,1683137945,13074.416789899995,112.31583215999854,53547.66445488
2023-05-03,18:19:07.000,123,11044645,14205,0,1683137946,13074.396580969995,112.3228812899979,53547.62253216
2023-05-03,18:19:08.000,123,11044677,14605,0,1683137947,13074.43026252,112.34402868000325,53547.64349352
2023-05-03,18:19:09.000,123,11044627,14525,0,1683137948,13074.41005359,112.35812694000197,53547.5316996
2023-05-03,18:19:10.000,123,11044639,14405,0,1683137949,13074.44373513999,112.36517607000133,53547.60855792001
2023-05-03,18:19:11.000,123,11044654,14565,0,1683137950,13074.52457085999,112.39337258999876,53547.566635200004
2023-05-03,18:19:12.000,123,11044664,14565,0,1683137951,13074.46394406999,112.37222520000068,53547.53868672001
2023-05-03,18:19:13.000,123,11044653,14445,0,1683137952,13074.52457085999,112.39337258999876,53547.55964808001
2023-05-03,18:19:14.000,123,11044658,14565,0,1683137953,13074.645824439991,112.30878302999918,53547.64349352
2023-05-03,18:19:15.000,123,11044696,14485,0,1683137954,13074.659297059996,112.32993042000453,53547.615545040004
2023-05-03,18:19:16.000,123,11044648,14685,0,1683137955,13074.666033369991,112.23829172999831,53547.615545040004
2023-05-03,18:19:17.000,123,11044707,14445,0,1683137956,13074.61214289,112.25943912000366,53547.517725360005
2023-05-03,18:19:18.000,123,11044682,14565,0,1683137957,13074.67276968,112.23829172999831,53547.587596560006
2023-05-03,18:19:19.000,123,11044668,14445,0,1683137958,13074.713187540001,112.20304608000151,53547.53868672001
2023-05-03,18:19:20.000,123,11044658,14605,0,1683137959,13074.746869089991,112.16780043000472,53547.55964808001
2023-05-03,18:19:21.000,123,11044648,14405,0,1683137960,13074.733396470001,112.14665303999936,53547.59458368
2023-05-03,18:19:22.000,123,11044646,14485,0,1683137961,13074.733396470001,112.13255478000065,53547.58060944001
2023-05-03,18:19:23.000,123,11044678,14485,0,1683137962,13074.773814330001,112.10435826000321,53547.66445488
2023-05-03,18:19:24.000,123,11044662,14605,0,1683137963,13074.807495879992,112.04796522000106,53547.69939048
2023-05-03,18:19:25.000,123,11044603,14525,0,1683137964,13074.760341709996,112.04796522000106,53547.64349352
2023-05-03,18:19:26.000,123,11044657,14485,0,1683137965,13074.713187540001,112.0761617399985,53547.60855792001
2023-05-03,18:19:27.000,123,11044657,14685,0,1683137966,13074.726660159991,112.06911260999914,53547.62253216
2023-05-03,18:19:28.000,123,11044653,14405,0,1683137967,13074.746869089991,112.04796522000106,53547.65746776001
2023-05-03,18:19:29.000,123,11044604,14445,0,1683137968,13074.67276968,112.11140739000257,53547.58060944001
2023-05-03,18:19:30.000,123,11044651,14805,0,1683137969,13074.719923849996,112.11140739000257,53547.65746776001
2023-05-03,18:19:31.000,123,11044646,14645,0,1683137970,13074.740132779996,112.14665303999936,53547.72733896001
2023-05-03,18:19:32.000,123,11044693,14485,0,1683137971,13074.740132779996,112.17484956000408,53547.66445488
2023-05-03,18:19:33.000,123,11044630,14365,0,1683137972,13074.69297861,112.24534085999767,53547.60855792001
2023-05-03,18:19:34.000,123,11044641,14685,0,1683137973,13074.713187540001,112.24534085999767,53547.685416240005
2023-05-03,18:19:35.000,123,11044629,14365,0,1683137974,13074.726660159991,112.28058651000174,53547.59458368
2023-05-03,18:19:36.000,123,11044655,14565,0,1683137975,13074.699714919996,112.31583215999854,53547.5316996
2023-05-03,18:19:37.000,123,11044647,14565,0,1683137976,13074.679505989996,112.37222520000068,53547.55964808001
2023-05-03,18:19:38.000,123,11044665,14405,0,1683137977,13074.746869089991,112.39337258999876,53547.55266096
2023-05-03,18:19:39.000,123,11044666,14485,0,1683137978,13074.807495879992,112.47091301999899,53547.55964808001
2023-05-03,18:19:40.000,123,11044661,14365,0,1683137979,13074.780550639996,112.52025693000178,53547.566635200004
2023-05-03,18:19:41.000,123,11044647,14325,0,1683137980,13074.746869089991,112.5343551900005,53547.4268928
2023-05-03,18:19:42.000,123,11044605,14565,0,1683137981,13074.767078019991,112.52730606000114,53547.43387992
2023-05-03,18:19:43.000,123,11044727,14485,0,1683137982,13074.773814330001,112.59074823000265,53547.50375112
2023-05-03,18:19:44.000,123,11044640,14285,0,1683137983,13074.794023260001,112.61189562000072,53547.52471248
2023-05-03,18:19:45.000,123,11044664,14365,0,1683137984,13074.868122669992,112.65419040000415,53547.57362232
2023-05-03,18:19:46.000,123,11044663,14365,0,1683137985,13074.895067910002,112.58369910000329,53547.59458368
2023-05-03,18:19:47.000,123,11044662,14525,0,1683137986,13074.922013149997,112.6471412700048,53547.55266096
2023-05-03,18:19:48.000,123,11044691,14525,0,1683137987,13074.928749459992,112.6471412700048,53547.53868672001
2023-05-03,18:19:49.000,123,11044672,14605,0,1683137988,13074.962431009997,112.6471412700048,53547.517725360005
2023-05-03,18:19:50.000,123,11044661,14125,0,1683137989,13074.928749459992,112.56960084000457,53547.5316996
2023-05-03,18:19:51.000,123,11044641,14645,0,1683137990,13074.948958389992,112.57664997000393,53547.496764
2023-05-03,18:19:52.000,123,11044617,14445,0,1683137991,13074.955694700002,112.49206041000434,53547.4268928
2023-05-03,18:19:53.000,123,11044649,14325,0,1683137992,13074.948958389992,112.44271650000155,53547.468815520006
2023-05-03,18:19:54.000,123,11044677,14645,0,1683137993,13075.009585179992,112.40042171999812,53547.50375112
2023-05-03,18:19:55.000,123,11044613,14565,0,1683137994,13075.023057799997,112.37927433000004,53547.566635200004
2023-05-03,18:19:56.000,123,11044650,14365,0,1683137995,13075.009585179992,112.35812694000197,53547.566635200004
2023-05-03,18:19:57.000,123,11044661,14485,0,1683137996,13074.915276840002,112.3228812899979,53547.48278976
2023-05-03,18:19:58.000,123,11044665,14565,0,1683137997,13074.928749459992,112.27353738000238,53547.496764
2023-05-03,18:19:59.000,123,11044647,14365,0,1683137998,13074.901804219997,112.22419346999959,53547.52471248
2023-05-03,18:20:00.000,123,11044603,14725,0,1683137999,13074.915276840002,112.20304608000151,53547.52471248
2023-05-03,18:20:01.000,123,11044600,14565,0,1683138000,13074.888331599992,112.19599695000215,53547.53868672001
2023-05-03,18:20:02.000,123,11044639,14445,0,1683138001,13074.874858980002,112.18189869000344,53547.6015708
2023-05-03,18:20:03.000,123,11044623,14285,0,1683138002,13074.854650050002,112.19599695000215,53547.54567384
2023-05-03,18:20:04.000,123,11044678,14485,0,1683138003,13074.922013149997,112.14665303999936,53547.62951928001
2023-05-03,18:20:05.000,123,11044685,14365,0,1683138004,13074.922013149997,112.22419346999959,53547.566635200004
2023-05-03,18:20:06.000,123,11044640,14485,0,1683138005,13074.962431009997,112.22419346999959,53547.53868672001
2023-05-03,18:20:07.000,123,11044628,14285,0,1683138006,13074.975903630002,112.27353738000238,53547.60855792001
2023-05-03,18:20:08.000,123,11044667,14645,0,1683138007,13074.948958389992,112.34402868000325,53547.51073824001
2023-05-03,18:20:09.000,123,11044692,14605,0,1683138008,13075.029794109993,112.34402868000325,53547.57362232
2023-05-03,18:20:10.000,123,11044652,14525,0,1683138009,13075.103893519998,112.35107781000261,53547.62253216
2023-05-03,18:20:11.000,123,11044638,14325,0,1683138010,13075.117366140003,112.40042171999812,53547.57362232
2023-05-03,18:20:12.000,123,11044617,14725,0,1683138011,13075.191465549993,112.45681476000027,53547.6015708
2023-05-03,18:20:13.000,123,11044627,14405,0,1683138012,13075.151047689993,112.4850112799977,53547.48977688001
2023-05-03,18:20:14.000,123,11044639,14565,0,1683138013,13075.225147099998,112.47091301999899,53547.517725360005
2023-05-03,18:20:15.000,123,11044646,14445,0,1683138014,13075.292510199994,112.4850112799977,53547.55266096
2023-05-03,18:20:16.000,123,11044631,14285,0,1683138015,13075.332928059994,112.4850112799977,53547.54567384
2023-05-03,18:20:17.000,123,11044626,14485,0,1683138016,13075.319455439989,112.52730606000114,53547.48278976
2023-05-03,18:20:18.000,123,11044629,14565,0,1683138017,13075.433972709994,112.4850112799977,53547.615545040004
2023-05-03,18:20:19.000,123,11044638,14445,0,1683138018,13075.427236399999,112.47091301999899,53547.62951928001
2023-05-03,18:20:20.000,123,11044660,14845,0,1683138019,13075.433972709994,112.40747085000476,53547.65048064
2023-05-03,18:20:21.000,123,11044613,14525,0,1683138020,13075.427236399999,112.42861824000283,53547.66445488
2023-05-03,18:20:22.000,123,11044676,14525,0,1683138021,13075.44070901999,112.35812694000197,53547.70637760001
2023-05-03,18:20:23.000,123,11044627,14605,0,1683138022,13075.373345919994,112.36517607000133,53547.65048064
2023-05-03,18:20:24.000,123,11044652,14445,0,1683138023,13075.386818539999,112.33697955000389,53547.734326080004
2023-05-03,18:20:25.000,123,11044627,14445,0,1683138024,13075.380082229989,112.28058651000174,53547.755287440006
2023-05-03,18:20:26.000,123,11044658,14485,0,1683138025,13075.359873299989,112.21714434000023,53547.79022304
2023-05-03,18:20:27.000,123,11044654,14365,0,1683138026,13075.265564959998,112.21009521000087,53547.72733896001
2023-05-03,18:20:28.000,123,11044652,14325,0,1683138027,13075.258828649989,112.17484956000408,53547.804197280006
2023-05-03,18:20:29.000,123,11044634,14605,0,1683138028,13075.164520309998,112.13960391,53547.81817152
2023-05-03,18:20:30.000,123,11044603,14485,0,1683138029,13075.157783999988,112.14665303999936,53547.79721016001
2023-05-03,18:20:31.000,123,11044647,14565,0,1683138030,13075.090420899993,112.10435826000321,53547.804197280006
2023-05-03,18:20:32.000,123,11044681,14685,0,1683138031,13074.982639939997,112.06911260999914,53547.783235920004
2023-05-03,18:20:33.000,123,11044641,14925,0,1683138032,13074.928749459992,112.09026000000449,53547.86708136
2023-05-03,18:20:34.000,123,11044641,14605,0,1683138033,13074.915276840002,112.06206347999978,53547.902016960004
2023-05-03,18:20:35.000,123,11044681,14525,0,1683138034,13074.888331599992,112.06206347999978,53547.79721016001
2023-05-03,18:20:36.000,123,11044706,14485,0,1683138035,13074.814232190001,112.0409160900017,53547.79721016001
2023-05-03,18:20:37.000,123,11044627,14285,0,1683138036,13074.69297861,112.09026000000449,53547.67842912001
2023-05-03,18:20:38.000,123,11044716,14325,0,1683138037,13074.726660159991,112.09026000000449,53547.69240336
2023-05-03,18:20:39.000,123,11044616,14405,0,1683138038,13074.706451229991,112.13960391,53547.72035184
2023-05-03,18:20:40.000,123,11044681,14365,0,1683138039,13074.67276968,112.12550565000129,53547.70637760001
2023-05-03,18:20:41.000,123,11044662,14485,0,1683138040,13074.726660159991,112.17484956000408,53547.74830032001
2023-05-03,18:20:42.000,123,11044692,14525,0,1683138041,13074.760341709996,112.1889478200028,53547.70637760001
2023-05-03,18:20:43.000,123,11044635,14285,0,1683138042,13074.773814330001,112.20304608000151,53547.71336472
2023-05-03,18:20:44.000,123,11044721,14485,0,1683138043,13074.820968499997,112.23829172999831,53547.72733896001
2023-05-03,18:20:45.000,123,11044693,14645,0,1683138044,13074.794023260001,112.27353738000238,53547.71336472
2023-05-03,18:20:46.000,123,11044635,14725,0,1683138045,13074.841177429997,112.26648825000302,53547.65746776001
2023-05-03,18:20:47.000,123,11044672,14565,0,1683138046,13074.915276840002,112.31583215999854,53547.636506400006
2023-05-03,18:20:48.000,123,11044680,14645,0,1683138047,13074.989376249992,112.33697955000389,53547.7413132
2023-05-03,18:20:49.000,123,11044628,14565,0,1683138048,13075.056739350002,112.33697955000389,53547.66445488
2023-05-03,18:20:50.000,123,11044651,14365,0,1683138049,13075.036530420002,112.33697955000389,53547.65746776001
2023-05-03,18:20:51.000,123,11044643,14445,0,1683138050,13075.130838759993,112.42156911000347,53547.72733896001
2023-05-03,18:20:52.000,123,11044717,14485,0,1683138051,13075.171256619993,112.42861824000283,53547.71336472
2023-05-03,18:20:53.000,123,11044661,14445,0,1683138052,13075.137575070003,112.45681476000027,53547.62253216
2023-05-03,18:20:54.000,123,11044707,14485,0,1683138053,13075.204938169998,112.45681476000027,53547.636506400006
2023-05-03,18:20:55.000,123,11044704,14485,0,1683138054,13075.238619719988,112.50615867000306,53547.69240336
2023-05-03,18:20:56.000,123,11044642,14525,0,1683138055,13075.238619719988,112.4991095400037,53547.587596560006
2023-05-03,18:20:57.000,123,11044622,14605,0,1683138056,13075.272301269993,112.50615867000306,53547.66445488
2023-05-03,18:20:58.000,123,11044655,14005,0,1683138057,13075.252092339993,112.56255170999793,53547.587596560006
2023-05-03,18:20:59.000,123,11044648,14285,0,1683138058,13075.292510199994,112.56255170999793,53547.69240336
2023-05-03,18:21:00.000,123,11044686,14565,0,1683138059,13075.258828649989,112.59074823000265,53547.685416240005
2023-05-03,18:21:01.000,123,11044656,14165,0,1683138060,13075.184729239998,112.60484649000136,53547.7413132
2023-05-03,18:21:02.000,123,11044666,14485,0,1683138061,13075.171256619993,112.64009213999816,53547.66445488
2023-05-03,18:21:03.000,123,11044646,14485,0,1683138062,13075.164520309998,112.68943605000095,53547.70637760001
2023-05-03,18:21:04.000,123,11044701,14605,0,1683138063,13075.083684589998,112.70353430999967,53547.6015708
2023-05-03,18:21:05.000,123,11044684,14525,0,1683138064,13075.103893519998,112.70353430999967,53547.62951928001
2023-05-03,18:21:06.000,123,11044663,14365,0,1683138065,13075.177992929988,112.71763256999839,53547.70637760001
2023-05-03,18:21:07.000,123,11044656,14525,0,1683138066,13075.097157210002,112.78812386999925,53547.636506400006
2023-05-03,18:21:08.000,123,11044628,14405,0,1683138067,13075.124102449998,112.8092712600046,53547.65746776001
2023-05-03,18:21:09.000,123,11044629,14485,0,1683138068,13075.056739350002,112.88681169000483,53547.54567384
2023-05-03,18:21:10.000,123,11044648,14685,0,1683138069,13074.982639939997,112.95730298999842,53547.46182840001
2023-05-03,18:21:11.000,123,11044678,14405,0,1683138070,13074.982639939997,112.97845038000378,53547.48977688001
2023-05-03,18:21:12.000,123,11044653,14685,0,1683138071,13074.942222079997,113.04894168000465,53547.4268928
2023-05-03,18:21:13.000,123,11044620,14565,0,1683138072,13075.009585179992,113.11943297999824,53547.50375112
2023-05-03,18:21:14.000,123,11044634,14485,0,1683138073,13075.056739350002,113.2392681900019,53547.51073824001
2023-05-03,18:21:15.000,123,11044660,14285,0,1683138074,13075.050003039993,113.28861210000468,53547.419905680006
2023-05-03,18:21:16.000,123,11044630,14605,0,1683138075,13075.063475659997,113.35205426999892,53547.30811176
2023-05-03,18:21:17.000,123,11044691,14365,0,1683138076,13075.063475659997,113.4366438299985,53547.29413752001
2023-05-03,18:21:18.000,123,11044657,14365,0,1683138077,13075.036530420002,113.42254556999978,53547.231253440004
2023-05-03,18:21:19.000,123,11044634,14725,0,1683138078,13075.029794109993,113.28861210000468,53547.182343600005
2023-05-03,18:21:20.000,123,11044662,14525,0,1683138079,13075.029794109993,113.28861210000468,53547.09849816
2023-05-03,18:21:21.000,123,11044688,14765,0,1683138080,13075.124102449998,113.33090688000084,53547.133433760006
2023-05-03,18:21:22.000,123,11044687,14485,0,1683138081,13075.070211969993,113.36615253000491,53547.07753680001
2023-05-03,18:21:23.000,123,11044643,14605,0,1683138082,13074.881595289997,113.16172776000167,53547.14042088
2023-05-03,18:21:24.000,123,11044666,14645,0,1683138083,13074.895067910002,112.83041865000268,53547.252214800006
2023-05-03,18:21:25.000,123,11044686,14645,0,1683138084,13074.982639939997,112.70353430999967,53547.32907312
2023-05-03,18:21:26.000,123,11044659,14605,0,1683138085,13075.063475659997,112.67533779000223,53547.398944320004
2023-05-03,18:21:27.000,123,11044678,14645,0,1683138086,13075.117366140003,112.72468169999775,53547.40593144
2023-05-03,18:21:28.000,123,11044623,14685,0,1683138087,13075.164520309998,112.73173083000438,53547.447854160004
2023-05-03,18:21:29.000,123,11044704,14565,0,1683138088,13075.272301269993,112.73877996000374,53547.55266096
2023-05-03,18:21:30.000,123,11044645,14525,0,1683138089,13075.258828649989,112.72468169999775,53547.54567384
2023-05-03,18:21:31.000,123,11044667,14685,0,1683138090,13075.265564959998,112.7458290900031,53547.59458368
2023-05-03,18:21:32.000,123,11044649,14645,0,1683138091,13075.319455439989,112.75287822000246,53547.60855792001
2023-05-03,18:21:33.000,123,11044683,14725,0,1683138092,13075.299246509989,112.71058343999903,53547.566635200004
2023-05-03,18:21:34.000,123,11044688,14565,0,1683138093,13075.346400679999,112.70353430999967,53547.51073824001
2023-05-03,18:21:35.000,123,11044612,14445,0,1683138094,13075.359873299989,112.70353430999967,53547.517725360005
2023-05-03,18:21:36.000,123,11044644,14525,0,1683138095,13075.312719129994,112.71058343999903,53547.44086704001
2023-05-03,18:21:37.000,123,11044615,14525,0,1683138096,13075.373345919994,112.71763256999839,53547.48278976
2023-05-03,18:21:38.000,123,11044628,14645,0,1683138097,13075.48112687999,112.68943605000095,53547.496764
2023-05-03,18:21:39.000,123,11044638,14725,0,1683138098,13075.447445329999,112.66123953000351,53547.52471248
2023-05-03,18:21:40.000,123,11044629,14605,0,1683138099,13075.50807212,112.66828866000287,53547.5316996
2023-05-03,18:21:41.000,123,11044629,14565,0,1683138100,13075.474390569994,112.68238692000159,53547.48977688001
2023-05-03,18:21:42.000,123,11044648,14565,0,1683138101,13075.50807212,112.68943605000095,53547.4268928
2023-05-03,18:21:43.000,123,11044662,14565,0,1683138102,13075.56196259999,112.68943605000095,53547.43387992
2023-05-03,18:21:44.000,123,11044625,14445,0,1683138103,13075.595644149995,112.69648518000031,53547.46182840001
2023-05-03,18:21:45.000,123,11044686,14685,0,1683138104,13075.64279831999,112.73877996000374,53547.48977688001
2023-05-03,18:21:46.000,123,11044645,14485,0,1683138105,13075.68995249,112.75287822000246,53547.41291856001
2023-05-03,18:21:47.000,123,11044631,14565,0,1683138106,13075.71016142,112.76697648000118,53547.48278976
2023-05-03,18:21:48.000,123,11044657,14525,0,1683138107,13075.75057928,112.81632039000397,53547.468815520006
2023-05-03,18:21:49.000,123,11044684,14525,0,1683138108,13075.76405189999,112.80222212999797,53547.41291856001
2023-05-03,18:21:50.000,123,11044646,14405,0,1683138109,13075.777524519995,112.82336952000333,53547.40593144
2023-05-03,18:21:51.000,123,11044676,14485,0,1683138110,13075.831415,112.87271342999884,53547.468815520006
2023-05-03,18:21:52.000,123,11044689,14325,0,1683138111,13075.81120607,112.85861517000012,53547.4268928
2023-05-03,18:21:53.000,123,11044655,14605,0,1683138112,13075.831415,112.8445169100014,53547.55964808001
2023-05-03,18:21:54.000,123,11044650,14565,0,1683138113,13075.878569169996,112.8797625599982,53547.517725360005
2023-05-03,18:21:55.000,123,11044675,14445,0,1683138114,13075.898778099996,112.83746778000204,53547.52471248
2023-05-03,18:21:56.000,123,11044703,14645,0,1683138115,13075.925723339991,112.86566429999948,53547.48278976
2023-05-03,18:21:57.000,123,11044661,14565,0,1683138116,13075.898778099996,112.88681169000483,53547.53868672001
2023-05-03,18:21:58.000,123,11044664,14325,0,1683138117,13075.91225072,112.89386082000419,53547.55964808001
2023-05-03,18:21:59.000,123,11044657,14685,0,1683138118,13075.87183286,112.90090995000355,53547.615545040004
2023-05-03,18:22:00.000,123,11044673,14205,0,1683138119,13075.89204179,112.89386082000419,53547.566635200004
2023-05-03,18:22:01.000,123,11044653,14565,0,1683138120,13075.905514409991,112.85156604000076,53547.685416240005
2023-05-03,18:22:02.000,123,11044660,14405,0,1683138121,13075.918987029996,112.8445169100014,53547.671442
2023-05-03,18:22:03.000,123,11044675,14445,0,1683138122,13075.959404889996,112.7810747399999,53547.72035184
2023-05-03,18:22:04.000,123,11044671,14725,0,1683138123,13075.966141199991,112.7458290900031,53547.67842912001
2023-05-03,18:22:05.000,123,11044651,14645,0,1683138124,13075.979613819996,112.77402561000054,53547.65746776001
2023-05-03,18:22:06.000,123,11044640,14445,0,1683138125,13075.91225072,112.69648518000031,53547.62951928001
2023-05-03,18:22:07.000,123,11044682,14765,0,1683138126,13075.966141199991,112.66123953000351,53547.64349352
2023-05-03,18:22:08.000,123,11044640,14525,0,1683138127,13075.939195959996,112.59074823000265,53547.69240336
2023-05-03,18:22:09.000,123,11044649,14485,0,1683138128,13075.945932269991,112.56255170999793,53547.65746776001
2023-05-03,18:22:10.000,123,11044630,14285,0,1683138129,13075.993086440001,112.52025693000178,53547.64349352
2023-05-03,18:22:11.000,123,11044635,14685,0,1683138130,13076.067185849992,112.46386388999963,53547.734326080004
2023-05-03,18:22:12.000,123,11044645,14685,0,1683138131,13076.073922160002,112.45681476000027,53547.71336472
2023-05-03,18:22:13.000,123,11044651,14525,0,1683138132,13076.026767989992,112.45681476000027,53547.62253216
2023-05-03,18:22:14.000,123,11044652,14405,0,1683138133,13076.107603709992,112.41451998000412,53547.71336472
2023-05-03,18:22:15.000,123,11044637,14685,0,1683138134,13076.161494189997,112.41451998000412,53547.76227456
2023-05-03,18:22:16.000,123,11044664,14565,0,1683138135,13076.174966810002,112.35812694000197,53547.82515864001
2023-05-03,18:22:17.000,123,11044650,14685,0,1683138136,13076.161494189997,112.34402868000325,53547.76227456
2023-05-03,18:22:18.000,123,11044635,14565,0,1683138137,13076.262538839997,112.33697955000389,53547.67842912001
2023-05-03,18:22:19.000,123,11044661,14645,0,1683138138,13076.296220390002,112.29468477000046,53547.734326080004
2023-05-03,18:22:20.000,123,11044587,14565,0,1683138139,13076.329901939993,112.2876356400011,53547.72733896001
2023-05-03,18:22:21.000,123,11044647,14645,0,1683138140,13076.336638250003,112.26648825000302,53547.76926168
2023-05-03,18:22:22.000,123,11044618,14405,0,1683138141,13076.356847179988,112.27353738000238,53547.755287440006
2023-05-03,18:22:23.000,123,11044629,14445,0,1683138142,13076.410737659993,112.22419346999959,53547.72733896001
2023-05-03,18:22:24.000,123,11044637,14525,0,1683138143,13076.437682899988,112.26648825000302,53547.734326080004
2023-05-03,18:22:25.000,123,11044665,14405,0,1683138144,13076.478100759989,112.2876356400011,53547.64349352
2023-05-03,18:22:26.000,123,11044665,14645,0,1683138145,13076.538727549989,112.22419346999959,53547.755287440006
2023-05-03,18:22:27.000,123,11044645,14565,0,1683138146,13076.592618029994,112.19599695000215,53547.79022304
2023-05-03,18:22:28.000,123,11044640,14485,0,1683138147,13076.612826959994,112.23124259999895,53547.87406848001
2023-05-03,18:22:29.000,123,11044661,14565,0,1683138148,13076.599354339989,112.23124259999895,53547.8810556
2023-05-03,18:22:30.000,123,11044623,14605,0,1683138149,13076.612826959994,112.20304608000151,53547.86009424
2023-05-03,18:22:31.000,123,11044643,14485,0,1683138150,13076.646508509999,112.21714434000023,53547.783235920004
2023-05-03,18:22:32.000,123,11044652,14445,0,1683138151,13076.63977219999,112.20304608000151,53547.84612000001
2023-05-03,18:22:33.000,123,11044682,14285,0,1683138152,13076.70039898999,112.21009521000087,53547.93695256
2023-05-03,18:22:34.000,123,11044677,14405,0,1683138153,13076.65998112999,112.21714434000023,53547.89502984001
2023-05-03,18:22:35.000,123,11044659,14365,0,1683138154,13076.68019005999,112.21009521000087,53547.922978320006
2023-05-03,18:22:36.000,123,11044605,14765,0,1683138155,13076.653244819994,112.1889478200028,53547.91599120001
2023-05-03,18:22:37.000,123,11044662,14605,0,1683138156,13076.633035889994,112.1889478200028,53547.83913288
2023-05-03,18:22:38.000,123,11044644,14205,0,1683138157,13076.61956326999,112.15370216999872,53547.91599120001
2023-05-03,18:22:39.000,123,11044683,14525,0,1683138158,13076.606090649999,112.16780043000472,53547.88804272
2023-05-03,18:22:40.000,123,11044669,14405,0,1683138159,13076.471364449993,112.13255478000065,53547.77624880001
2023-05-03,18:22:41.000,123,11044681,14565,0,1683138160,13076.525254929998,112.15370216999872,53547.84612000001
2023-05-03,18:22:42.000,123,11044673,14565,0,1683138161,13076.478100759989,112.15370216999872,53547.902016960004
2023-05-03,18:22:43.000,123,11044654,14365,0,1683138162,13076.484837069998,112.14665303999936,53547.90900408
2023-05-03,18:22:44.000,123,11044605,14365,0,1683138163,13076.484837069998,112.13255478000065,53547.902016960004
2023-05-03,18:22:45.000,123,11044646,14365,0,1683138164,13076.444419209998,112.0761617399985,53547.84612000001
2023-05-03,18:22:46.000,123,11044643,14565,0,1683138165,13076.397265039988,112.11845652000193,53547.783235920004
2023-05-03,18:22:47.000,123,11044628,14605,0,1683138166,13076.404001349998,112.11140739000257,53547.76926168
2023-05-03,18:22:48.000,123,11044641,14605,0,1683138167,13076.437682899988,112.06206347999978,53547.86009424
2023-05-03,18:22:49.000,123,11044647,14485,0,1683138168,13076.498309689989,112.03386696000234,53547.86708136
2023-05-03,18:22:50.000,123,11044655,14365,0,1683138169,13076.565672789999,111.99862130999827,53547.93695256
2023-05-03,18:22:51.000,123,11044643,14485,0,1683138170,13076.592618029994,111.99157217999891,53547.84612000001
2023-05-03,18:22:52.000,123,11044639,14645,0,1683138171,13076.558936479989,111.99157217999891,53547.86009424
2023-05-03,18:22:53.000,123,11044629,14445,0,1683138172,13076.61956326999,111.95632653000212,53547.83214576
2023-05-03,18:22:54.000,123,11044652,14325,0,1683138173,13076.65998112999,111.90698261999933,53547.87406848001
2023-05-03,18:22:55.000,123,11044654,14885,0,1683138174,13076.72734423,111.90698261999933,53547.902016960004
2023-05-03,18:22:56.000,123,11044642,14565,0,1683138175,13076.7071353,111.85763871000381,53547.853107120005
2023-05-03,18:22:57.000,123,11044646,14405,0,1683138176,13076.814916259995,111.8294421899991,53547.83913288
2023-05-03,18:22:58.000,123,11044670,14485,0,1683138177,13076.88227935999,111.76600002000487,53547.971888160006
2023-05-03,18:22:59.000,123,11044679,14445,0,1683138178,13076.9092246,111.71665611000208,53547.95791392
2023-05-03,18:23:00.000,123,11044605,14325,0,1683138179,13076.915960909995,111.67436132999865,53547.922978320006
2023-05-03,18:23:01.000,123,11044676,14605,0,1683138180,13076.94964246,111.65321394000057,53547.90900408
2023-05-03,18:23:02.000,123,11044626,14445,0,1683138181,13076.956378769995,111.59682089999842,53547.94393968001
2023-05-03,18:23:03.000,123,11044662,14725,0,1683138182,13076.996796629996,111.54042786000355,53547.96490104001
2023-05-03,18:23:04.000,123,11044630,14525,0,1683138183,13076.936169839995,111.46993656000268,53547.95791392
2023-05-03,18:23:05.000,123,11044624,14525,0,1683138184,13076.99006032,111.45583830000396,53547.97887528
2023-05-03,18:23:06.000,123,11044627,14605,0,1683138185,13076.99006032,111.3360030900003,53548.01381088001
2023-05-03,18:23:07.000,123,11044641,14565,0,1683138186,13076.99006032,111.32895396000094,53548.03477224
2023-05-03,18:23:08.000,123,11044632,14525,0,1683138187,13076.915960909995,111.30780657000287,53548.0557336
2023-05-03,18:23:09.000,123,11044654,14645,0,1683138188,13076.936169839995,111.25846266000008,53548.04874648
2023-05-03,18:23:10.000,123,11044650,14765,0,1683138189,13076.855334119995,111.24436440000136,53548.07669496
2023-05-03,18:23:11.000,123,11044683,14725,0,1683138190,13076.82838888,111.24436440000136,53548.069707840004
2023-05-03,18:23:12.000,123,11044680,14365,0,1683138191,13076.713871609994,111.24436440000136,53547.97887528
2023-05-03,18:23:13.000,123,11044633,14325,0,1683138192,13076.74081684999,111.23026614000264,53547.9858624
2023-05-03,18:23:14.000,123,11044652,14525,0,1683138193,13076.74081684999,111.18092222999985,53548.15355328
2023-05-03,18:23:15.000,123,11044653,14525,0,1683138194,13076.666717439999,111.19502048999857,53548.195476
2023-05-03,18:23:16.000,123,11044651,14365,0,1683138195,13076.61956326999,111.20206961999793,53548.139579040006
2023-05-03,18:23:17.000,123,11044637,14885,0,1683138196,13076.626299579999,111.23026614000264,53548.17451464
2023-05-03,18:23:18.000,123,11044650,14445,0,1683138197,13076.579145409989,111.20911875000456,53548.21643736
2023-05-03,18:23:19.000,123,11044674,14445,0,1683138198,13076.538727549989,111.2725609199988,53548.1256048
2023-05-03,18:23:20.000,123,11044626,14325,0,1683138199,13076.484837069998,111.23026614000264,53548.118617680004
2023-05-03,18:23:21.000,123,11044675,14685,0,1683138200,13076.565672789999,111.31485570000223,53548.09765632
2023-05-03,18:23:22.000,123,11044626,14645,0,1683138201,13076.518518619989,111.30780657000287,53548.1256048
2023-05-03,18:23:23.000,123,11044661,14685,0,1683138202,13076.525254929998,111.35715047999838,53548.00682376
2023-05-03,18:23:24.000,123,11044637,14725,0,1683138203,13076.579145409989,111.3360030900003,53548.090669200006
2023-05-03,18:23:25.000,123,11044692,14565,0,1683138204,13076.558936479989,111.35715047999838,53548.09765632
2023-05-03,18:23:26.000,123,11044625,14645,0,1683138205,13076.565672789999,111.34305221999966,53548.09765632
2023-05-03,18:23:27.000,123,11044631,14365,0,1683138206,13076.531991239994,111.3853470000031,53548.01381088001
2023-05-03,18:23:28.000,123,11044658,14565,0,1683138207,13076.579145409989,111.42764177999925,53547.99983664
2023-05-03,18:23:29.000,123,11044644,14445,0,1683138208,13076.61956326999,111.49813308000012,53548.00682376
2023-05-03,18:23:30.000,123,11044601,14565,0,1683138209,13076.65998112999,111.4487891700046,53548.0557336
2023-05-03,18:23:31.000,123,11044642,14325,0,1683138210,13076.646508509999,111.49108395000076,53548.04874648
2023-05-03,18:23:32.000,123,11044603,14605,0,1683138211,13076.68019005999,111.5192804699982,53548.13259192001
2023-05-03,18:23:33.000,123,11044645,14565,0,1683138212,13076.606090649999,111.52632960000483,53548.04175936001
2023-05-03,18:23:34.000,123,11044642,14725,0,1683138213,13076.653244819994,111.56862438000098,53548.04874648
2023-05-03,18:23:35.000,123,11044628,14565,0,1683138214,13076.68019005999,111.58977176999906,53548.08368208001
2023-05-03,18:23:36.000,123,11044693,14445,0,1683138215,13076.693662679994,111.58977176999906,53548.10464344
2023-05-03,18:23:37.000,123,11044653,14645,0,1683138216,13076.63977219999,111.63911568000185,53548.03477224
2023-05-03,18:23:38.000,123,11044664,14605,0,1683138217,13076.713871609994,111.63911568000185,53548.13259192001
2023-05-03,18:23:39.000,123,11044656,14485,0,1683138218,13076.666717439999,111.71665611000208,53548.0557336
2023-05-03,18:23:40.000,123,11044687,14765,0,1683138219,13076.653244819994,111.70960698000272,53548.00682376
2023-05-03,18:23:41.000,123,11044670,14645,0,1683138220,13076.673453749994,111.72370524000144,53548.02778512
2023-05-03,18:23:42.000,123,11044591,14565,0,1683138221,13076.653244819994,111.77304915000423,53548.02778512
2023-05-03,18:23:43.000,123,11044650,14565,0,1683138222,13076.68019005999,111.7941965400023,53548.02778512
2023-05-03,18:23:44.000,123,11044607,14485,0,1683138223,13076.63977219999,111.7941965400023,53547.97887528
2023-05-03,18:23:45.000,123,11044606,14565,0,1683138224,13076.666717439999,111.8294421899991,53547.971888160006
2023-05-03,18:23:46.000,123,11044605,14565,0,1683138225,13076.734080539994,111.80829480000102,53548.0557336
2023-05-03,18:23:47.000,123,11044636,14445,0,1683138226,13076.76776209,111.86468784000317,53548.09765632
2023-05-03,18:23:48.000,123,11044680,14565,0,1683138227,13076.78123470999,111.87878610000189,53548.118617680004
2023-05-03,18:23:49.000,123,11044624,14685,0,1683138228,13076.76776209,111.87878610000189,53548.01381088001
2023-05-03,18:23:50.000,123,11044647,14485,0,1683138229,13076.76776209,111.90698261999933,53547.99284952001
2023-05-03,18:23:51.000,123,11044628,14685,0,1683138230,13076.74755316,111.9422282700034,53547.91599120001
2023-05-03,18:23:52.000,123,11044654,14485,0,1683138231,13076.74755316,111.92813001000468,53547.902016960004
2023-05-03,18:23:53.000,123,11044630,14565,0,1683138232,13076.78123470999,111.93517914000404,53547.92996544
2023-05-03,18:23:54.000,123,11044629,14565,0,1683138233,13076.84859781,111.87173697000253,53547.99983664
2023-05-03,18:23:55.000,123,11044603,14605,0,1683138234,13076.88901567,111.89288436000061,53548.14656616
2023-05-03,18:23:56.000,123,11044662,14605,0,1683138235,13076.90248828999,111.85763871000381,53548.18150176001
2023-05-03,18:23:57.000,123,11044611,14365,0,1683138236,13076.88227935999,111.89288436000061,53548.06272072001
2023-05-03,18:23:58.000,123,11044631,14605,0,1683138237,13076.96311507999,111.81534393000038,53548.16752752
2023-05-03,18:23:59.000,123,11044643,14445,0,1683138238,13076.96985139,111.86468784000317,53548.118617680004
2023-05-03,18:24:00.000,123,11044637,14525,0,1683138239,13076.976587699995,111.81534393000038,53548.11163056001
2023-05-03,18:24:01.000,123,11044652,14725,0,1683138240,13077.07089604,111.7941965400023,53548.118617680004
2023-05-03,18:24:02.000,123,11044632,14525,0,1683138241,13077.13152283,111.75895088999823,53548.21643736
2023-05-03,18:24:03.000,123,11044626,14405,0,1683138242,13077.077632349996,111.76600002000487,53548.10464344
2023-05-03,18:24:04.000,123,11044687,14445,0,1683138243,13077.178676999996,111.7307543700008,53548.195476
2023-05-03,18:24:05.000,123,11044623,14805,0,1683138244,13077.205622239991,111.70960698000272,53548.237398720004
2023-05-03,18:24:06.000,123,11044659,14765,0,1683138245,13077.212358550001,111.68845959000464,53548.22342448
2023-05-03,18:24:07.000,123,11044598,14485,0,1683138246,13077.198885929996,111.72370524000144,53548.195476
2023-05-03,18:24:08.000,123,11044656,14245,0,1683138247,13077.219094859996,111.66026306999993,53548.258360080006
2023-05-03,18:24:09.000,123,11044647,14525,0,1683138248,13077.306666889992,111.66026306999993,53548.31425704
2023-05-03,18:24:10.000,123,11044693,14885,0,1683138249,13077.353821060002,111.63911568000185,53548.370154
2023-05-03,18:24:11.000,123,11044627,14445,0,1683138250,13077.394238920002,111.62501742000313,53548.356179760005
2023-05-03,18:24:12.000,123,11044676,14565,0,1683138251,13077.394238920002,111.58977176999906,53548.43303808
2023-05-03,18:24:13.000,123,11044623,14325,0,1683138252,13077.353821060002,111.55452612000227,53548.39111536
2023-05-03,18:24:14.000,123,11044619,14965,0,1683138253,13077.374029990002,111.52632960000483,53548.426050960006
2023-05-03,18:24:15.000,123,11044635,14365,0,1683138254,13077.340348439997,111.5192804699982,53548.405089600004
2023-05-03,18:24:16.000,123,11044668,14445,0,1683138255,13077.313403200002,111.5474769900029,53548.34220552
2023-05-03,18:24:17.000,123,11044661,14565,0,1683138256,13077.407711539992,111.5192804699982,53548.426050960006
2023-05-03,18:24:18.000,123,11044661,14245,0,1683138257,13077.380766299997,111.46993656000268,53548.36316688
2023-05-03,18:24:19.000,123,11044637,14645,0,1683138258,13077.387502609992,111.44174003999797,53548.258360080006
2023-05-03,18:24:20.000,123,11044703,14325,0,1683138259,13077.502019879998,111.37829787000373,53548.34220552
2023-05-03,18:24:21.000,123,11044654,14605,0,1683138260,13077.461602019997,111.35010134999902,53548.39111536
2023-05-03,18:24:22.000,123,11044664,14525,0,1683138261,13077.502019879998,111.26551178999944,53548.41207672
2023-05-03,18:24:23.000,123,11044687,14565,0,1683138262,13077.562646669998,111.25846266000008,53548.39111536
2023-05-03,18:24:24.000,123,11044617,14325,0,1683138263,13077.502019879998,111.20206961999793,53548.38412824
2023-05-03,18:24:25.000,123,11044641,14445,0,1683138264,13077.508756189993,111.18092222999985,53548.55181912
2023-05-03,18:24:26.000,123,11044656,14485,0,1683138265,13077.643482389998,111.10338179999962,53548.53784488
2023-05-03,18:24:27.000,123,11044651,14645,0,1683138266,13077.656955009988,111.13157832000434,53548.44701232001
2023-05-03,18:24:28.000,123,11044643,14645,0,1683138267,13077.656955009988,111.04698876000475,53548.41207672
2023-05-03,18:24:29.000,123,11044669,14525,0,1683138268,13077.636746079988,111.04698876000475,53548.426050960006
2023-05-03,18:24:30.000,123,11044633,14685,0,1683138269,13077.623273459998,110.99764485000196,53548.37714112001
2023-05-03,18:24:31.000,123,11044655,14365,0,1683138270,13077.630009769993,110.94830093999917,53548.43303808
2023-05-03,18:24:32.000,123,11044663,14445,0,1683138271,13077.650218699993,110.9271535500011,53548.474960800006
2023-05-03,18:24:33.000,123,11044649,14565,0,1683138272,13077.603064529998,110.91305529000238,53548.4400252
2023-05-03,18:24:34.000,123,11044659,14525,0,1683138273,13077.677163939989,110.84961312000087,53548.49592216001
2023-05-03,18:24:35.000,123,11044676,14605,0,1683138274,13077.670427629993,110.84256399000151,53548.48194792
2023-05-03,18:24:36.000,123,11044659,14605,0,1683138275,13077.596328219988,110.77912182,53548.53085776
2023-05-03,18:24:37.000,123,11044644,14525,0,1683138276,13077.508756189993,110.78617094999936,53548.55880624
2023-05-03,18:24:38.000,123,11044653,14445,0,1683138277,13077.461602019997,110.75092530000256,53548.523870640005
2023-05-03,18:24:39.000,123,11044647,14605,0,1683138278,13077.475074640002,110.76502356000128,53548.51688352001
2023-05-03,18:24:40.000,123,11044678,14605,0,1683138279,13077.407711539992,110.70158138999977,53548.37714112001
2023-05-03,18:24:41.000,123,11044667,14525,0,1683138280,13077.414447850002,110.6804340000017,53548.41207672
2023-05-03,18:24:42.000,123,11044642,14605,0,1683138281,13077.407711539992,110.66633574000298,53548.38412824
2023-05-03,18:24:43.000,123,11044616,14445,0,1683138282,13077.407711539992,110.61699183000019,53548.426050960006
2023-05-03,18:24:44.000,123,11044665,14445,0,1683138283,13077.333612130002,110.60994270000083,53548.38412824
2023-05-03,18:24:45.000,123,11044664,14485,0,1683138284,13077.212358550001,110.57469705000403,53548.24438584
2023-05-03,18:24:46.000,123,11044681,14565,0,1683138285,13077.205622239991,110.44076358000166,53548.34919264001
2023-05-03,18:24:47.000,123,11044683,14485,0,1683138286,13077.192149620001,110.44781271000102,53548.39111536
2023-05-03,18:24:48.000,123,11044636,14645,0,1683138287,13077.09110497,110.39846879999823,53548.4400252
2023-05-03,18:24:49.000,123,11044683,14565,0,1683138288,13077.057423419996,110.40551793000486,53548.53784488
2023-05-03,18:24:50.000,123,11044675,14565,0,1683138289,13077.04395079999,110.32797750000464,53548.523870640005
2023-05-03,18:24:51.000,123,11044666,14285,0,1683138290,13077.01026925,110.34207576000335,53548.51688352001
2023-05-03,18:24:52.000,123,11044665,14405,0,1683138291,13077.017005559996,110.29273185000056,53548.50290928
2023-05-03,18:24:53.000,123,11044669,14525,0,1683138292,13076.88227935999,110.25043707000441,53548.41207672
2023-05-03,18:24:54.000,123,11044666,14365,0,1683138293,13076.92943353,110.20109316000162,53548.48893504
2023-05-03,18:24:55.000,123,11044708,14525,0,1683138294,13076.814916259995,110.23633880999841,53548.453999440004
2023-05-03,18:24:56.000,123,11044631,14565,0,1683138295,13076.80144363999,110.2222405499997,53548.453999440004
2023-05-03,18:24:57.000,123,11044682,14765,0,1683138296,13076.78797102,110.19404403000226,53548.405089600004
2023-05-03,18:24:58.000,123,11044642,14365,0,1683138297,13076.754289469995,110.20814229000098,53548.48893504
2023-05-03,18:24:59.000,123,11044691,14685,0,1683138298,13076.80144363999,110.24338793999777,53548.55880624
2023-05-03,18:25:00.000,123,11044717,14565,0,1683138299,13076.74755316,110.23633880999841,53548.572780480004
2023-05-03,18:25:01.000,123,11044678,14485,0,1683138300,13076.673453749994,110.23633880999841,53548.54483200001
2023-05-03,18:25:02.000,123,11044677,14565,0,1683138301,13076.572409099994,110.24338793999777,53548.43303808
2023-05-03,18:25:03.000,123,11044634,14485,0,1683138302,13076.612826959994,110.27863359000185,53548.48194792
2023-05-03,18:25:04.000,123,11044684,14525,0,1683138303,13076.531991239994,110.29273185000056,53548.43303808
2023-05-03,18:25:05.000,123,11044636,14725,0,1683138304,13076.464628139998,110.34912489000271,53548.37714112001
2023-05-03,18:25:06.000,123,11044686,14565,0,1683138305,13076.464628139998,110.30683010999928,53548.474960800006
2023-05-03,18:25:07.000,123,11044657,14525,0,1683138306,13076.390528729993,110.34912489000271,53548.41207672
2023-05-03,18:25:08.000,123,11044699,14365,0,1683138307,13076.336638250003,110.36322315000143,53548.405089600004
2023-05-03,18:25:09.000,123,11044659,14445,0,1683138308,13076.302956699998,110.40551793000486,53548.37714112001
2023-05-03,18:25:10.000,123,11044681,14725,0,1683138309,13076.201912049997,110.39141966999887,53548.2653472
2023-05-03,18:25:11.000,123,11044640,14405,0,1683138310,13076.121076329997,110.39846879999823,53548.307269920006
2023-05-03,18:25:12.000,123,11044628,14645,0,1683138311,13076.121076329997,110.40551793000486,53548.30028280001
2023-05-03,18:25:13.000,123,11044628,14685,0,1683138312,13076.121076329997,110.44076358000166,53548.32823128001
2023-05-03,18:25:14.000,123,11044654,14685,0,1683138313,13076.114340020002,110.40551793000486,53548.29329568
2023-05-03,18:25:15.000,123,11044686,14405,0,1683138314,13076.046976919992,110.45486184000038,53548.237398720004
2023-05-03,18:25:16.000,123,11044644,14525,0,1683138315,13076.006559059992,110.41256706000422,53548.21643736
2023-05-03,18:25:17.000,123,11044658,14565,0,1683138316,13075.999822749996,110.44076358000166,53548.20945024001
2023-05-03,18:25:18.000,123,11044647,14605,0,1683138317,13076.013295370001,110.39141966999887,53548.13259192001
2023-05-03,18:25:19.000,123,11044649,14205,0,1683138318,13075.959404889996,110.39846879999823,53548.18150176001
2023-05-03,18:25:20.000,123,11044657,14605,0,1683138319,13075.925723339991,110.38437053999951,53548.195476
2023-05-03,18:25:21.000,123,11044627,14565,0,1683138320,13075.89204179,110.34912489000271,53548.1256048
2023-05-03,18:25:22.000,123,11044664,14285,0,1683138321,13075.979613819996,110.36322315000143,53548.14656616
2023-05-03,18:25:23.000,123,11044641,14525,0,1683138322,13075.918987029996,110.335026630004,53548.15355328
2023-05-03,18:25:24.000,123,11044661,14885,0,1683138323,13075.87183286,110.31387923999864,53548.16054040001
2023-05-03,18:25:25.000,123,11044673,14525,0,1683138324,13075.844887619991,110.27863359000185,53548.06272072001
2023-05-03,18:25:26.000,123,11044630,14485,0,1683138325,13075.918987029996,110.30683010999928,53548.04874648
2023-05-03,18:25:27.000,123,11044645,14525,0,1683138326,13075.817942379996,110.34207576000335,53548.09765632
2023-05-03,18:25:28.000,123,11044639,14445,0,1683138327,13075.817942379996,110.29273185000056,53548.10464344
2023-05-03,18:25:29.000,123,11044650,14565,0,1683138328,13075.716897729995,110.335026630004,53548.04175936001
2023-05-03,18:25:30.000,123,11044597,14405,0,1683138329,13075.78426082999,110.31387923999864,53548.15355328
2023-05-03,18:25:31.000,123,11044649,14325,0,1683138330,13075.73037035,110.34912489000271,53548.04874648
2023-05-03,18:25:32.000,123,11044656,14525,0,1683138331,13075.777524519995,110.29978097999992,53548.04175936001
2023-05-03,18:25:33.000,123,11044666,14565,0,1683138332,13075.75057928,110.34912489000271,53547.950926800004
2023-05-03,18:25:34.000,123,11044613,14525,0,1683138333,13075.737106659995,110.36322315000143,53547.89502984001
2023-05-03,18:25:35.000,123,11044639,14565,0,1683138334,13075.72363403999,110.36322315000143,53547.91599120001
2023-05-03,18:25:36.000,123,11044610,14525,0,1683138335,13075.737106659995,110.37732141000015,53547.83214576
2023-05-03,18:25:37.000,123,11044631,14325,0,1683138336,13075.68995249,110.38437053999951,53547.77624880001
2023-05-03,18:25:38.000,123,11044656,14325,0,1683138337,13075.716897729995,110.35617402000207,53547.87406848001
2023-05-03,18:25:39.000,123,11044632,14485,0,1683138338,13075.716897729995,110.39846879999823,53547.83913288
2023-05-03,18:25:40.000,123,11044668,14405,0,1683138339,13075.696688799995,110.37027228000079,53547.755287440006
2023-05-03,18:25:41.000,123,11044639,14445,0,1683138340,13075.60238045999,110.42666532000294,53547.64349352
2023-05-03,18:25:42.000,123,11044631,14565,0,1683138341,13075.636062009995,110.37027228000079,53547.72733896001
2023-05-03,18:25:43.000,123,11044614,14565,0,1683138342,13075.56196259999,110.39141966999887,53547.804197280006
2023-05-03,18:25:44.000,123,11044622,14725,0,1683138343,13075.52828105,110.38437053999951,53547.70637760001
2023-05-03,18:25:45.000,123,11044615,14445,0,1683138344,13075.44070901999,110.38437053999951,53547.70637760001
2023-05-03,18:25:46.000,123,11044630,14645,0,1683138345,13075.54848998,110.30683010999928,53547.83214576
2023-05-03,18:25:47.000,123,11044632,14885,0,1683138346,13075.52828105,110.31387923999864,53547.83913288
2023-05-03,18:25:48.000,123,11044674,14405,0,1683138347,13075.52154473999,110.26453533000313,53547.82515864001
2023-05-03,18:25:49.000,123,11044668,14605,0,1683138348,13075.46765426,110.26453533000313,53547.7413132
2023-05-03,18:25:50.000,123,11044625,14525,0,1683138349,13075.48786319,110.17994577000354,53547.74830032001
2023-05-03,18:25:51.000,123,11044658,14605,0,1683138350,13075.427236399999,110.19404403000226,53547.76926168
2023-05-03,18:25:52.000,123,11044626,14365,0,1683138351,13075.393554849994,110.15174924999883,53547.783235920004
2023-05-03,18:25:53.000,123,11044652,14485,0,1683138352,13075.359873299989,110.11650360000203,53547.72035184
2023-05-03,18:25:54.000,123,11044609,14765,0,1683138353,13075.427236399999,110.0742088199986,53547.76227456
2023-05-03,18:25:55.000,123,11044617,14525,0,1683138354,13075.373345919994,110.02486491000309,53547.804197280006
2023-05-03,18:25:56.000,123,11044690,14765,0,1683138355,13075.380082229989,110.01076665000437,53547.74830032001
2023-05-03,18:25:57.000,123,11044678,14565,0,1683138356,13075.292510199994,109.98961925999902,53547.636506400006
2023-05-03,18:25:58.000,123,11044695,14725,0,1683138357,13075.312719129994,109.92617709000478,53547.62253216
2023-05-03,18:25:59.000,123,11044641,14445,0,1683138358,13075.353136989994,109.9402753500035,53547.67842912001
2023-05-03,18:26:00.000,123,11044638,14565,0,1683138359,13075.292510199994,109.91207882999879,53547.58060944001
2023-05-03,18:26:01.000,123,11044637,14605,0,1683138360,13075.252092339993,109.90502969999943,53547.47580264
2023-05-03,18:26:02.000,123,11044622,14645,0,1683138361,13075.285773889998,109.93322622000414,53547.54567384
2023-05-03,18:26:03.000,123,11044618,14525,0,1683138362,13075.245356029998,109.91912795999815,53547.47580264
2023-05-03,18:26:04.000,123,11044661,14805,0,1683138363,13075.285773889998,109.91912795999815,53547.43387992
2023-05-03,18:26:05.000,123,11044694,14605,0,1683138364,13075.238619719988,109.92617709000478,53547.43387992
2023-05-03,18:26:06.000,123,11044679,14765,0,1683138365,13075.225147099998,109.9402753500035,53547.419905680006
2023-05-03,18:26:07.000,123,11044647,14845,0,1683138366,13075.211674479993,109.95437361000222,53547.36400872
2023-05-03,18:26:08.000,123,11044631,14685,0,1683138367,13075.191465549993,109.96142274000158,53547.32208600001
2023-05-03,18:26:09.000,123,11044656,14485,0,1683138368,13075.238619719988,109.98257012999966,53547.37099584001
2023-05-03,18:26:10.000,123,11044649,14405,0,1683138369,13075.272301269993,109.9755210000003,53547.30811176
2023-05-03,18:26:11.000,123,11044604,14525,0,1683138370,13075.258828649989,110.00371751999774,53547.350034480005
2023-05-03,18:26:12.000,123,11044664,14685,0,1683138371,13075.279037579989,110.04601230000117,53547.350034480005
2023-05-03,18:26:13.000,123,11044655,14685,0,1683138372,13075.191465549993,110.0742088199986,53547.2871504
2023-05-03,18:26:14.000,123,11044664,14405,0,1683138373,13075.225147099998,110.0883070800046,53547.280163280004
2023-05-03,18:26:15.000,123,11044631,14605,0,1683138374,13075.218410789988,110.06715968999924,53547.31509888
2023-05-03,18:26:16.000,123,11044635,14525,0,1683138375,13075.231883409993,110.09535621000396,53547.3570216
2023-05-03,18:26:17.000,123,11044637,14485,0,1683138376,13075.137575070003,110.11650360000203,53547.3570216
2023-05-03,18:26:18.000,123,11044663,14805,0,1683138377,13075.171256619993,110.11650360000203,53547.37798296
2023-05-03,18:26:19.000,123,11044594,14725,0,1683138378,13075.137575070003,110.08125794999796,53547.398944320004
2023-05-03,18:26:20.000,123,11044659,14485,0,1683138379,13075.130838759993,110.12355273000139,53547.37099584001
2023-05-03,18:26:21.000,123,11044675,14445,0,1683138380,13075.083684589998,110.09535621000396,53547.280163280004
2023-05-03,18:26:22.000,123,11044626,14525,0,1683138381,13075.023057799997,110.0883070800046,53547.23824056
2023-05-03,18:26:23.000,123,11044692,14525,0,1683138382,13074.881595289997,110.05306143000053,53547.27317616001
2023-05-03,18:26:24.000,123,11044627,14325,0,1683138383,13074.874858980002,109.99666838999838,53547.30811176
2023-05-03,18:26:25.000,123,11044640,14685,0,1683138384,13074.841177429997,110.01076665000437,53547.36400872
2023-05-03,18:26:26.000,123,11044634,14485,0,1683138385,13074.699714919996,110.04601230000117,53547.44086704001
2023-05-03,18:26:27.000,123,11044674,14885,0,1683138386,13074.618879199996,110.03191404000245,53547.3570216
2023-05-03,18:26:28.000,123,11044654,14325,0,1683138387,13074.639088129996,110.03896317000181,53547.36400872
2023-05-03,18:26:29.000,123,11044644,14645,0,1683138388,13074.53130717,110.04601230000117,53547.27317616001
2023-05-03,18:26:30.000,123,11044627,14325,0,1683138389,13074.45047145,110.06715968999924,53547.30811176
2023-05-03,18:26:31.000,123,11044646,14605,0,1683138390,13074.275327389994,110.08125794999796,53547.24522768001
2023-05-03,18:26:32.000,123,11044616,14485,0,1683138391,13074.207964289999,110.08125794999796,53547.252214800006
2023-05-03,18:26:33.000,123,11044653,14445,0,1683138392,13074.154073809994,110.06715968999924,53547.21029208
2023-05-03,18:26:34.000,123,11044650,14645,0,1683138393,13074.154073809994,110.08125794999796,53547.22426632001
2023-05-03,18:26:35.000,123,11044641,14485,0,1683138394,13074.026083919998,110.0883070800046,53547.20330496001
2023-05-03,18:26:36.000,123,11044591,14205,0,1683138395,13073.951984509993,110.10240534000332,53547.16836936
2023-05-03,18:26:37.000,123,11044641,14605,0,1683138396,13073.931775579993,110.09535621000396,53547.18933072
2023-05-03,18:26:38.000,123,11044643,14565,0,1683138397,13073.898094030003,110.0883070800046,53547.147408
2023-05-03,18:26:39.000,123,11044599,14405,0,1683138398,13073.770104139992,110.13060186000075,53547.17535648001
2023-05-03,18:26:40.000,123,11044632,14365,0,1683138399,13073.810521999992,110.20814229000098,53547.147408
2023-05-03,18:26:41.000,123,11044619,14645,0,1683138400,13073.803785689997,110.16584751000482,53547.17535648001
2023-05-03,18:26:42.000,123,11044630,14805,0,1683138401,13073.790313069992,110.20109316000162,53547.252214800006
2023-05-03,18:26:43.000,123,11044655,14885,0,1683138402,13073.716213660002,110.2222405499997,53547.21029208
2023-05-03,18:26:44.000,123,11044646,14525,0,1683138403,13073.810521999992,110.21519142000034,53547.22426632001
2023-05-03,18:26:45.000,123,11044656,14485,0,1683138404,13073.743158899997,110.21519142000034,53547.07753680001
2023-05-03,18:26:46.000,123,11044675,14405,0,1683138405,13073.790313069992,110.2222405499997,53547.112472400004
2023-05-03,18:26:47.000,123,11044620,14405,0,1683138406,13073.763367829997,110.22928967999906,53547.00067848
2023-05-03,18:26:48.000,123,11044625,14565,0,1683138407,13073.749895209992,110.20109316000162,53546.97273
2023-05-03,18:26:49.000,123,11044637,14565,0,1683138408,13073.783576759997,110.20814229000098,53547.05657544001
2023-05-03,18:26:50.000,123,11044633,14405,0,1683138409,13073.810521999992,110.2222405499997,53547.04958832
2023-05-03,18:26:51.000,123,11044676,14445,0,1683138410,13073.770104139992,110.20814229000098,53547.09151104
2023-05-03,18:26:52.000,123,11044610,14605,0,1683138411,13073.749895209992,110.22928967999906,53547.15439512001
2023-05-03,18:26:53.000,123,11044633,14365,0,1683138412,13073.655586870002,110.22928967999906,53547.03561408001
2023-05-03,18:26:54.000,123,11044668,14325,0,1683138413,13073.702741039997,110.22928967999906,53547.03561408001
2023-05-03,18:26:55.000,123,11044693,14725,0,1683138414,13073.696004730002,110.2222405499997,53547.11945952
2023-05-03,18:26:56.000,123,11044655,14645,0,1683138415,13073.716213660002,110.23633880999841,53547.02862696
2023-05-03,18:26:57.000,123,11044600,14485,0,1683138416,13073.709477349992,110.23633880999841,53546.95875576001
2023-05-03,18:26:58.000,123,11044661,14645,0,1683138417,13073.709477349992,110.19404403000226,53547.084523920006
2023-05-03,18:26:59.000,123,11044614,14565,0,1683138418,13073.682532109997,110.20109316000162,53547.09151104
2023-05-03,18:27:00.000,123,11044639,14205,0,1683138419,13073.682532109997,110.15174924999883,53547.04958832
2023-05-03,18:27:01.000,123,11044635,14485,0,1683138420,13073.574751150001,110.15879837999819,53547.014652720005
2023-05-03,18:27:02.000,123,11044621,14565,0,1683138421,13073.561278529996,110.17289664000418,53547.07054968
2023-05-03,18:27:03.000,123,11044640,14565,0,1683138422,13073.466970189991,110.17289664000418,53547.00766560001
2023-05-03,18:27:04.000,123,11044636,14525,0,1683138423,13073.41307971,110.17289664000418,53547.02862696
2023-05-03,18:27:05.000,123,11044619,14605,0,1683138424,13073.36592553999,110.16584751000482,53546.93779440001
2023-05-03,18:27:06.000,123,11044668,14725,0,1683138425,13073.298562439995,110.12355273000139,53547.014652720005
2023-05-03,18:27:07.000,123,11044645,14525,0,1683138426,13073.237935649995,110.15879837999819,53546.95875576001
2023-05-03,18:27:08.000,123,11044647,14525,0,1683138427,13073.237935649995,110.1869949000029,53547.02862696
2023-05-03,18:27:09.000,123,11044669,14405,0,1683138428,13073.20425409999,110.19404403000226,53547.10548528001
2023-05-03,18:27:10.000,123,11044654,14445,0,1683138429,13073.157099929995,110.25043707000441,53547.00766560001
2023-05-03,18:27:11.000,123,11044651,14205,0,1683138430,13073.17057255,110.23633880999841,53546.93779440001
2023-05-03,18:27:12.000,123,11044649,14685,0,1683138431,13073.096473139994,110.24338793999777,53546.86792320001
2023-05-03,18:27:13.000,123,11044611,14605,0,1683138432,13073.10994576,110.20814229000098,53546.88189744
2023-05-03,18:27:14.000,123,11044615,14605,0,1683138433,13073.157099929995,110.21519142000034,53546.88888456001
2023-05-03,18:27:15.000,123,11044628,14485,0,1683138434,13073.12341837999,110.23633880999841,53546.916833040006
2023-05-03,18:27:16.000,123,11044632,14725,0,1683138435,13073.22446302999,110.24338793999777,53546.944781520004
2023-05-03,18:27:17.000,123,11044654,14605,0,1683138436,13073.217726719995,110.2222405499997,53546.90984592001
2023-05-03,18:27:18.000,123,11044643,14645,0,1683138437,13073.2716172,110.24338793999777,53546.86093608
2023-05-03,18:27:19.000,123,11044641,14565,0,1683138438,13073.217726719995,110.2222405499997,53546.75612928
2023-05-03,18:27:20.000,123,11044663,14405,0,1683138439,13073.21099041,110.25043707000441,53546.798052000006
2023-05-03,18:27:21.000,123,11044607,14725,0,1683138440,13073.318771369995,110.20109316000162,53546.916833040006
2023-05-03,18:27:22.000,123,11044634,14485,0,1683138441,13073.30529874999,110.2222405499997,53546.85394896
2023-05-03,18:27:23.000,123,11044613,14565,0,1683138442,13073.359189229996,110.17289664000418,53546.9028588
2023-05-03,18:27:24.000,123,11044659,14565,0,1683138443,13073.38613446999,110.1869949000029,53546.895871680004
2023-05-03,18:27:25.000,123,11044620,14565,0,1683138444,13073.30529874999,110.17994577000354,53546.7631164
2023-05-03,18:27:26.000,123,11044622,14725,0,1683138445,13073.32550767999,110.13765099000011,53546.79106488001
2023-05-03,18:27:27.000,123,11044650,14525,0,1683138446,13073.28508981999,110.14470011999947,53546.8329876
2023-05-03,18:27:28.000,123,11044605,14285,0,1683138447,13073.31203506,110.13765099000011,53546.86093608
2023-05-03,18:27:29.000,123,11044628,14445,0,1683138448,13073.19078148,110.14470011999947,53546.7631164
2023-05-03,18:27:30.000,123,11044649,14285,0,1683138449,13073.28508981999,110.14470011999947,53546.846961840005
2023-05-03,18:27:31.000,123,11044608,14445,0,1683138450,13073.197517789995,110.12355273000139,53546.81202624
2023-05-03,18:27:32.000,123,11044665,14365,0,1683138451,13073.16383623999,110.14470011999947,53546.728180800004
2023-05-03,18:27:33.000,123,11044640,14805,0,1683138452,13073.06279158999,110.15879837999819,53546.66529672
2023-05-03,18:27:34.000,123,11044653,14485,0,1683138453,13073.008901109999,110.17994577000354,53546.64433536
2023-05-03,18:27:35.000,123,11044663,14525,0,1683138454,13072.975219559994,110.16584751000482,53546.6932452
2023-05-03,18:27:36.000,123,11044669,14445,0,1683138455,13072.860702289989,110.23633880999841,53546.66529672
2023-05-03,18:27:37.000,123,11044613,14565,0,1683138456,13072.948274319999,110.27863359000185,53546.679270960005
2023-05-03,18:27:38.000,123,11044660,14525,0,1683138457,13072.914592769994,110.2856827200012,53546.6583096
2023-05-03,18:27:39.000,123,11044659,14445,0,1683138458,13072.853965979994,110.32797750000464,53546.65132248001
2023-05-03,18:27:40.000,123,11044681,14685,0,1683138459,13072.887647529999,110.36322315000143,53546.679270960005
2023-05-03,18:27:41.000,123,11044644,14725,0,1683138460,13072.827020739998,110.44076358000166,53546.56747704
2023-05-03,18:27:42.000,123,11044639,14405,0,1683138461,13072.806811809998,110.46191096999974,53546.630361120006
2023-05-03,18:27:43.000,123,11044632,14645,0,1683138462,13072.739448709988,110.45486184000038,53546.560489920004
2023-05-03,18:27:44.000,123,11044636,14765,0,1683138463,13072.699030850003,110.4689600999991,53546.47664448
2023-05-03,18:27:45.000,123,11044614,14725,0,1683138464,13072.705767159998,110.47600922999845,53546.43472176001
2023-05-03,18:27:46.000,123,11044636,14485,0,1683138465,13072.645140369998,110.5324022700006,53546.511580080005
2023-05-03,18:27:47.000,123,11044654,14565,0,1683138466,13072.678821920003,110.51830401000188,53546.46965736
2023-05-03,18:27:48.000,123,11044603,14725,0,1683138467,13072.712503469993,110.51125488000253,53546.49760584
2023-05-03,18:27:49.000,123,11044681,14525,0,1683138468,13072.732712399993,110.52535314000124,53546.47664448
2023-05-03,18:27:50.000,123,11044580,14485,0,1683138469,13072.752921329993,110.53945139999996,53546.511580080005
2023-05-03,18:27:51.000,123,11044689,14485,0,1683138470,13072.766393949998,110.55354965999868,53546.46965736
2023-05-03,18:27:52.000,123,11044629,14485,0,1683138471,13072.712503469993,110.58174618000339,53546.42074752
2023-05-03,18:27:53.000,123,11044590,14285,0,1683138472,13072.779866569988,110.56764792000467,53546.49760584
2023-05-03,18:27:54.000,123,11044660,14605,0,1683138473,13072.813548119993,110.52535314000124,53546.55350280001
2023-05-03,18:27:55.000,123,11044664,14365,0,1683138474,13072.901120149989,110.58174618000339,53546.53254144001
2023-05-03,18:27:56.000,123,11044626,14645,0,1683138475,13072.867438599998,110.57469705000403,53546.441708880004
2023-05-03,18:27:57.000,123,11044625,14405,0,1683138476,13072.914592769994,110.56764792000467,53546.38581192001
2023-05-03,18:27:58.000,123,11044683,14565,0,1683138477,13072.948274319999,110.5324022700006,53546.413760400006
2023-05-03,18:27:59.000,123,11044644,14525,0,1683138478,13072.955010629994,110.51830401000188,53546.42074752
2023-05-03,18:28:00.000,123,11044623,14485,0,1683138479,13072.988692179999,110.51125488000253,53546.413760400006
2023-05-03,18:28:01.000,123,11044633,14885,0,1683138480,13073.076264209994,110.53945139999996,53546.32991496
2023-05-03,18:28:02.000,123,11044666,14725,0,1683138481,13073.096473139994,110.52535314000124,53546.48363160001
2023-05-03,18:28:03.000,123,11044625,14685,0,1683138482,13073.0695279,110.51830401000188,53546.413760400006
2023-05-03,18:28:04.000,123,11044595,14445,0,1683138483,13073.15036362,110.47600922999845,53546.46965736
2023-05-03,18:28:05.000,123,11044658,14525,0,1683138484,13073.136890999995,110.51125488000253,53546.3788248
2023-05-03,18:28:06.000,123,11044638,14645,0,1683138485,13073.197517789995,110.49010749000445,53546.49061872
2023-05-03,18:28:07.000,123,11044630,14605,0,1683138486,13073.23119934,110.52535314000124,53546.48363160001
2023-05-03,18:28:08.000,123,11044641,14485,0,1683138487,13073.2716172,110.4689600999991,53546.42074752
2023-05-03,18:28:09.000,123,11044663,14325,0,1683138488,13073.217726719995,110.5324022700006,53546.37183768
2023-05-03,18:28:10.000,123,11044623,14445,0,1683138489,13073.29182613,110.51125488000253,53546.441708880004
2023-05-03,18:28:11.000,123,11044612,14565,0,1683138490,13073.38613446999,110.4971566200038,53546.441708880004
2023-05-03,18:28:12.000,123,11044666,14285,0,1683138491,13073.39287078,110.4689600999991,53546.511580080005
2023-05-03,18:28:13.000,123,11044615,14205,0,1683138492,13073.37266185,110.4971566200038,53546.57446416001
2023-05-03,18:28:14.000,123,11044640,14565,0,1683138493,13073.39287078,110.51125488000253,53546.53254144001
2023-05-03,18:28:15.000,123,11044645,14525,0,1683138494,13073.466970189991,110.51830401000188,53546.5185672
2023-05-03,18:28:16.000,123,11044652,14565,0,1683138495,13073.41307971,110.4689600999991,53546.49061872
2023-05-03,18:28:17.000,123,11044609,14685,0,1683138496,13073.493915430001,110.4971566200038,53546.5884384
2023-05-03,18:28:18.000,123,11044635,14565,0,1683138497,13073.500651739996,110.46191096999974,53546.5185672
2023-05-03,18:28:19.000,123,11044630,14485,0,1683138498,13073.534333290001,110.45486184000038,53546.57446416001
2023-05-03,18:28:20.000,123,11044596,14565,0,1683138499,13073.568014839992,110.4337144500023,53546.64433536
2023-05-03,18:28:21.000,123,11044640,14205,0,1683138500,13073.601696389997,110.39846879999823,53546.68625808
2023-05-03,18:28:22.000,123,11044672,14605,0,1683138501,13073.581487459996,110.40551793000486,53546.70721944
2023-05-03,18:28:23.000,123,11044661,14325,0,1683138502,13073.588223769992,110.39141966999887,53546.63734824
2023-05-03,18:28:24.000,123,11044617,14645,0,1683138503,13073.547805909991,110.35617402000207,53546.75612928
2023-05-03,18:28:25.000,123,11044652,14485,0,1683138504,13073.500651739996,110.31387923999864,53546.6932452
2023-05-03,18:28:26.000,123,11044625,14485,0,1683138505,13073.547805909991,110.27863359000185,53546.75612928
2023-05-03,18:28:27.000,123,11044639,14405,0,1683138506,13073.487179119991,110.320928369998,53546.6932452
2023-05-03,18:28:28.000,123,11044610,14165,0,1683138507,13073.527596979991,110.23633880999841,53546.75612928
2023-05-03,18:28:29.000,123,11044629,14485,0,1683138508,13073.514124360001,110.2222405499997,53546.7631164
2023-05-03,18:28:30.000,123,11044614,14525,0,1683138509,13073.500651739996,110.20814229000098,53546.78407776
2023-05-03,18:28:31.000,123,11044625,14525,0,1683138510,13073.460233879996,110.17994577000354,53546.79106488001
2023-05-03,18:28:32.000,123,11044638,14605,0,1683138511,13073.38613446999,110.14470011999947,53546.8329876
2023-05-03,18:28:33.000,123,11044667,14605,0,1683138512,13073.480442809996,110.11650360000203,53546.90984592001
2023-05-03,18:28:34.000,123,11044625,14605,0,1683138513,13073.446761259991,110.06715968999924,53546.88888456001
2023-05-03,18:28:35.000,123,11044602,14525,0,1683138514,13073.426552329991,110.03896317000181,53546.90984592001
2023-05-03,18:28:36.000,123,11044590,14445,0,1683138515,13073.440024949996,110.06011055999988,53546.90984592001
2023-05-03,18:28:37.000,123,11044636,14885,0,1683138516,13073.419816019996,110.10240534000332,53546.82600048
2023-05-03,18:28:38.000,123,11044610,14645,0,1683138517,13073.480442809996,110.04601230000117,53546.86792320001
2023-05-03,18:28:39.000,123,11044661,14445,0,1683138518,13073.466970189991,110.0742088199986,53546.846961840005
2023-05-03,18:28:40.000,123,11044650,14645,0,1683138519,13073.514124360001,110.09535621000396,53546.90984592001
2023-05-03,18:28:41.000,123,11044657,14525,0,1683138520,13073.581487459996,110.13060186000075,53546.916833040006
2023-05-03,18:28:42.000,123,11044619,14685,0,1683138521,13073.581487459996,110.10240534000332,53546.944781520004
2023-05-03,18:28:43.000,123,11044636,14325,0,1683138522,13073.608432699992,110.20109316000162,53546.9028588
2023-05-03,18:28:44.000,123,11044646,14445,0,1683138523,13073.770104139992,110.21519142000034,53546.95176864
2023-05-03,18:28:45.000,123,11044638,14525,0,1683138524,13073.790313069992,110.27158446000249,53546.916833040006
2023-05-03,18:28:46.000,123,11044631,14525,0,1683138525,13073.864412479998,110.26453533000313,53546.83997472001
2023-05-03,18:28:47.000,123,11044667,14525,0,1683138526,13073.918302960003,110.27863359000185,53546.83997472001
2023-05-03,18:28:48.000,123,11044620,14645,0,1683138527,13074.046292849998,110.29273185000056,53546.92382016
2023-05-03,18:28:49.000,123,11044654,14525,0,1683138528,13074.140601189989,110.30683010999928,53546.92382016
2023-05-03,18:28:50.000,123,11044641,14725,0,1683138529,13074.160810119989,110.34207576000335,53547.02163984
2023-05-03,18:28:51.000,123,11044670,14565,0,1683138530,13074.234909529994,110.37027228000079,53546.98670424001
2023-05-03,18:28:52.000,123,11044643,14485,0,1683138531,13074.26185476999,110.36322315000143,53547.0426012
2023-05-03,18:28:53.000,123,11044649,14445,0,1683138532,13074.214700599994,110.39846879999823,53546.93779440001
2023-05-03,18:28:54.000,123,11044639,14365,0,1683138533,13074.24164583999,110.37732141000015,53546.916833040006
2023-05-03,18:28:55.000,123,11044620,14605,0,1683138534,13074.214700599994,110.40551793000486,53546.97971712
2023-05-03,18:28:56.000,123,11044662,14645,0,1683138535,13074.248382149999,110.41256706000422,53547.07753680001
2023-05-03,18:28:57.000,123,11044622,14245,0,1683138536,13074.214700599994,110.39846879999823,53547.07753680001
2023-05-03,18:28:58.000,123,11044625,14565,0,1683138537,13074.187755359999,110.39141966999887,53547.07753680001
2023-05-03,18:28:59.000,123,11044624,14565,0,1683138538,13074.174282739994,110.39141966999887,53547.07054968
2023-05-03,18:29:00.000,123,11044644,14565,0,1683138539,13074.154073809994,110.335026630004,53547.063562560004
2023-05-03,18:29:01.000,123,11044654,14485,0,1683138540,13074.086710709998,110.30683010999928,53546.93779440001
2023-05-03,18:29:02.000,123,11044655,14445,0,1683138541,13074.053029159993,110.320928369998,53546.86792320001
2023-05-03,18:29:03.000,123,11044636,14565,0,1683138542,13073.972193439993,110.30683010999928,53546.85394896
2023-05-03,18:29:04.000,123,11044664,14565,0,1683138543,13073.938511889988,110.24338793999777,53546.99369136
2023-05-03,18:29:05.000,123,11044648,14525,0,1683138544,13073.938511889988,110.2856827200012,53547.03561408001
2023-05-03,18:29:06.000,123,11044664,14685,0,1683138545,13073.823994619997,110.27863359000185,53546.97971712
2023-05-03,18:29:07.000,123,11044600,14245,0,1683138546,13073.743158899997,110.24338793999777,53547.014652720005
2023-05-03,18:29:08.000,123,11044614,14565,0,1683138547,13073.709477349992,110.27158446000249,53547.09151104
2023-05-03,18:29:09.000,123,11044638,14645,0,1683138548,13073.682532109997,110.320928369998,53547.014652720005
2023-05-03,18:29:10.000,123,11044656,14765,0,1683138549,13073.655586870002,110.27158446000249,53547.02862696
2023-05-03,18:29:11.000,123,11044630,14525,0,1683138550,13073.635377940001,110.27158446000249,53547.03561408001
2023-05-03,18:29:12.000,123,11044618,14765,0,1683138551,13073.527596979991,110.27863359000185,53547.09151104
2023-05-03,18:29:13.000,123,11044624,14445,0,1683138552,13073.520860669996,110.32797750000464,53546.97273
2023-05-03,18:29:14.000,123,11044605,14365,0,1683138553,13073.648850559992,110.320928369998,53547.00766560001
2023-05-03,18:29:15.000,123,11044649,14485,0,1683138554,13073.648850559992,110.34912489000271,53547.02862696
2023-05-03,18:29:16.000,123,11044607,14565,0,1683138555,13073.635377940001,110.32797750000464,53546.916833040006
2023-05-03,18:29:17.000,123,11044612,14365,0,1683138556,13073.642114249997,110.35617402000207,53546.95176864
2023-05-03,18:29:18.000,123,11044624,14365,0,1683138557,13073.696004730002,110.32797750000464,53546.895871680004
2023-05-03,18:29:19.000,123,11044667,14645,0,1683138558,13073.689268419992,110.37027228000079,53546.90984592001
2023-05-03,18:29:20.000,123,11044659,14605,0,1683138559,13073.756631520002,110.34912489000271,53546.93779440001
2023-05-03,18:29:21.000,123,11044600,14645,0,1683138560,13073.776840450002,110.30683010999928,53546.88189744
2023-05-03,18:29:22.000,123,11044609,14565,0,1683138561,13073.743158899997,110.30683010999928,53546.916833040006
2023-05-03,18:29:23.000,123,11044592,14365,0,1683138562,13073.776840450002,110.34912489000271,53546.93080728
2023-05-03,18:29:24.000,123,11044655,14685,0,1683138563,13073.830730929993,110.30683010999928,53547.03561408001
2023-05-03,18:29:25.000,123,11044574,14645,0,1683138564,13073.790313069992,110.36322315000143,53546.86792320001
2023-05-03,18:29:26.000,123,11044589,14565,0,1683138565,13073.911566649993,110.34912489000271,53546.90984592001
2023-05-03,18:29:27.000,123,11044624,14525,0,1683138566,13073.898094030003,110.37027228000079,53546.86093608
2023-05-03,18:29:28.000,123,11044619,14445,0,1683138567,13073.891357719993,110.36322315000143,53547.00766560001
2023-05-03,18:29:29.000,123,11044645,14405,0,1683138568,13073.850939859993,110.32797750000464,53546.9028588
2023-05-03,18:29:30.000,123,11044653,14565,0,1683138569,13073.823994619997,110.320928369998,53547.02163984
2023-05-03,18:29:31.000,123,11044628,14485,0,1683138570,13073.756631520002,110.27863359000185,53547.00766560001
2023-05-03,18:29:32.000,123,11044641,14565,0,1683138571,13073.743158899997,110.32797750000464,53546.97971712
2023-05-03,18:29:33.000,123,11044643,14245,0,1683138572,13073.601696389997,110.32797750000464,53546.86093608
2023-05-03,18:29:34.000,123,11044660,14565,0,1683138573,13073.709477349992,110.25043707000441,53546.87491032
2023-05-03,18:29:35.000,123,11044647,14485,0,1683138574,13073.621905319997,110.2222405499997,53546.846961840005
2023-05-03,18:29:36.000,123,11044607,14565,0,1683138575,13073.440024949996,110.17994577000354,53546.90984592001
2023-05-03,18:29:37.000,123,11044617,14605,0,1683138576,13073.399607089996,110.20109316000162,53546.98670424001
2023-05-03,18:29:38.000,123,11044601,14525,0,1683138577,13073.480442809996,110.1869949000029,53546.99369136
2023-05-03,18:29:39.000,123,11044666,14525,0,1683138578,13073.45349757,110.17289664000418,53546.895871680004
2023-05-03,18:29:40.000,123,11044643,14725,0,1683138579,13073.45349757,110.14470011999947,53546.88888456001
2023-05-03,18:29:41.000,123,11044630,14565,0,1683138580,13073.40634339999,110.14470011999947,53546.81901336001
2023-05-03,18:29:42.000,123,11044587,14445,0,1683138581,13073.38613446999,110.10945447000267,53546.77010352001
2023-05-03,18:29:43.000,123,11044668,14405,0,1683138582,13073.41307971,110.0883070800046,53546.798052000006
2023-05-03,18:29:44.000,123,11044627,14525,0,1683138583,13073.34571660999,110.05306143000053,53546.895871680004
2023-05-03,18:29:45.000,123,11044672,14405,0,1683138584,13073.33224399,110.05306143000053,53546.79106488001
2023-05-03,18:29:46.000,123,11044590,14525,0,1683138585,13073.39287078,109.99666838999838,53546.81901336001
2023-05-03,18:29:47.000,123,11044608,14565,0,1683138586,13073.480442809996,110.01076665000437,53546.777090640004
2023-05-03,18:29:48.000,123,11044660,14445,0,1683138587,13073.520860669996,109.94732448000286,53546.73516792
2023-05-03,18:29:49.000,123,11044618,14605,0,1683138588,13073.568014839992,109.91207882999879,53546.62337400001
2023-05-03,18:29:50.000,123,11044632,14365,0,1683138589,13073.568014839992,109.83453839999856,53546.47664448
2023-05-03,18:29:51.000,123,11044654,14565,0,1683138590,13073.628641629992,109.77814536000369,53546.53254144001
2023-05-03,18:29:52.000,123,11044618,14605,0,1683138591,13073.534333290001,109.74289970999962,53546.55350280001
2023-05-03,18:29:53.000,123,11044609,14925,0,1683138592,13073.568014839992,109.71470319000218,53546.66529672
2023-05-03,18:29:54.000,123,11044626,14725,0,1683138593,13073.507388049991,109.6653592799994,53546.81202624
2023-05-03,18:29:55.000,123,11044649,14565,0,1683138594,13073.440024949996,109.68650667000475,53546.777090640004
2023-05-03,18:29:56.000,123,11044637,14405,0,1683138595,13073.39287078,109.63716276000196,53546.81901336001
2023-05-03,18:29:57.000,123,11044641,14645,0,1683138596,13073.34571660999,109.6653592799994,53546.798052000006
2023-05-03,18:29:58.000,123,11044643,14365,0,1683138597,13073.28508981999,109.6301136300026,53546.85394896
2023-05-03,18:29:59.000,123,11044625,14565,0,1683138598,13073.24467195999,109.73585058000026,53546.8329876
2023-05-03,18:30:00.000,123,11044630,14605,0,1683138599,13073.18404516999,109.70060493000346,53546.79106488001
2023-05-03,18:30:01.000,123,11044626,14365,0,1683138600,13073.035846349994,109.74289970999962,53546.79106488001
2023-05-03,18:30:02.000,123,11044634,14685,0,1683138601,13072.928065389999,109.73585058000026,53546.749142160006
2023-05-03,18:30:03.000,123,11044618,14525,0,1683138602,13072.928065389999,109.7640470999977,53546.85394896
2023-05-03,18:30:04.000,123,11044636,14525,0,1683138603,13072.827020739998,109.81339101000049,53546.88189744
2023-05-03,18:30:05.000,123,11044630,14525,0,1683138604,13072.618195130002,109.88388231000135,53546.86093608
2023-05-03,18:30:06.000,123,11044593,14725,0,1683138605,13072.658612990002,109.91912795999815,53546.8329876
2023-05-03,18:30:07.000,123,11044639,14565,0,1683138606,13072.597986200002,109.94732448000286,53546.78407776
2023-05-03,18:30:08.000,123,11044614,14445,0,1683138607,13072.537359410002,109.96847187000094,53546.79106488001
2023-05-03,18:30:09.000,123,11044616,14565,0,1683138608,13072.395896900001,109.9755210000003,53546.846961840005
2023-05-03,18:30:10.000,123,11044598,14565,0,1683138609,13072.443051069997,109.9755210000003,53546.85394896
2023-05-03,18:30:11.000,123,11044560,14525,0,1683138610,13072.436314760002,110.01781578000373,53546.79106488001
2023-05-03,18:30:12.000,123,11044685,14565,0,1683138611,13072.436314760002,110.03191404000245,53546.777090640004
2023-05-03,18:30:13.000,123,11044621,14445,0,1683138612,13072.389160589992,110.15879837999819,53546.9028588
2023-05-03,18:30:14.000,123,11044648,14565,0,1683138613,13072.402633209997,110.24338793999777,53547.07054968
2023-05-03,18:30:15.000,123,11044593,14685,0,1683138614,13072.503677859997,110.23633880999841,53546.81202624
2023-05-03,18:30:16.000,123,11044635,14445,0,1683138615,13072.443051069997,110.14470011999947,53546.53254144001
2023-05-03,18:30:17.000,123,11044638,14285,0,1683138616,13072.503677859997,110.09535621000396,53546.50459296001
2023-05-03,18:30:18.000,123,11044638,14645,0,1683138617,13072.631667749993,110.0742088199986,53546.57446416001
2023-05-03,18:30:19.000,123,11044630,14645,0,1683138618,13072.611458819993,110.01781578000373,53546.49760584
2023-05-03,18:30:20.000,123,11044651,14565,0,1683138619,13072.645140369998,109.98257012999966,53546.49061872
2023-05-03,18:30:21.000,123,11044656,14565,0,1683138620,13072.665349299998,109.98961925999902,53546.42773464
2023-05-03,18:30:22.000,123,11044623,14605,0,1683138621,13072.806811809998,109.9755210000003,53546.46965736
2023-05-03,18:30:23.000,123,11044634,14805,0,1683138622,13072.779866569988,109.93322622000414,53546.38581192001
2023-05-03,18:30:24.000,123,11044621,14565,0,1683138623,13072.779866569988,109.876833180002,53546.42773464
2023-05-03,18:30:25.000,123,11044651,14485,0,1683138624,13072.847229669998,109.84158752999792,53546.52555432
2023-05-03,18:30:26.000,123,11044627,14485,0,1683138625,13072.860702289989,109.75699796999834,53546.56747704
2023-05-03,18:30:27.000,123,11044640,14565,0,1683138626,13072.833757049993,109.78519449000305,53546.54651568
2023-05-03,18:30:28.000,123,11044668,14485,0,1683138627,13072.800075499988,109.75699796999834,53546.50459296001
2023-05-03,18:30:29.000,123,11044619,14565,0,1683138628,13072.786602879998,109.72175232000154,53546.59542552
2023-05-03,18:30:30.000,123,11044630,14605,0,1683138629,13072.820284429989,109.70060493000346,53546.5884384
2023-05-03,18:30:31.000,123,11044626,14285,0,1683138630,13072.759657639988,109.7640470999977,53546.5884384
2023-05-03,18:30:32.000,123,11044635,14445,0,1683138631,13072.692294539993,109.71470319000218,53546.54651568
2023-05-03,18:30:33.000,123,11044610,14565,0,1683138632,13072.719239779988,109.70765406000282,53546.630361120006
2023-05-03,18:30:34.000,123,11044624,14765,0,1683138633,13072.779866569988,109.67945753999811,53546.55350280001
2023-05-03,18:30:35.000,123,11044659,14605,0,1683138634,13072.719239779988,109.73585058000026,53546.511580080005
2023-05-03,18:30:36.000,123,11044647,14645,0,1683138635,13072.672085609993,109.72175232000154,53546.61638688
2023-05-03,18:30:37.000,123,11044665,14445,0,1683138636,13072.658612990002,109.7640470999977,53546.560489920004
2023-05-03,18:30:38.000,123,11044622,14605,0,1683138637,13072.651876679993,109.82044013999985,53546.49760584
2023-05-03,18:30:39.000,123,11044656,14565,0,1683138638,13072.631667749993,109.8274892699992,53546.49760584
2023-05-03,18:30:40.000,123,11044615,14565,0,1683138639,13072.678821920003,109.84863666000456,53546.49061872
2023-05-03,18:30:41.000,123,11044621,14525,0,1683138640,13072.584513579997,109.89093144000071,53546.48363160001
2023-05-03,18:30:42.000,123,11044615,14685,0,1683138641,13072.624931439997,109.9402753500035,53546.53952856
2023-05-03,18:30:43.000,123,11044599,14525,0,1683138642,13072.597986200002,110.00371751999774,53546.50459296001
2023-05-03,18:30:44.000,123,11044655,14285,0,1683138643,13072.699030850003,110.01076665000437,53546.53952856
2023-05-03,18:30:45.000,123,11044627,14525,0,1683138644,13072.685558229998,110.06011055999988,53546.50459296001
2023-05-03,18:30:46.000,123,11044623,14565,0,1683138645,13072.705767159998,110.13060186000075,53546.53952856
2023-05-03,18:30:47.000,123,11044659,14805,0,1683138646,13072.725976089998,110.12355273000139,53546.55350280001
2023-05-03,18:30:48.000,123,11044619,14485,0,1683138647,13072.672085609993,110.1869949000029,53546.441708880004
2023-05-03,18:30:49.000,123,11044606,14685,0,1683138648,13072.752921329993,110.22928967999906,53546.45568312001
2023-05-03,18:30:50.000,123,11044629,14565,0,1683138649,13072.867438599998,110.22928967999906,53546.581451280006
2023-05-03,18:30:51.000,123,11044639,14485,0,1683138650,13072.867438599998,110.29978097999992,53546.53952856
2023-05-03,18:30:52.000,123,11044663,14605,0,1683138651,13072.914592769994,110.29273185000056,53546.46965736
2023-05-03,18:30:53.000,123,11044639,14645,0,1683138652,13072.813548119993,110.35617402000207,53546.413760400006
2023-05-03,18:30:54.000,123,11044619,14565,0,1683138653,13072.988692179999,110.37732141000015,53546.52555432
2023-05-03,18:30:55.000,123,11044652,14405,0,1683138654,13072.914592769994,110.4337144500023,53546.448696
2023-05-03,18:30:56.000,123,11044643,14565,0,1683138655,13072.907856459999,110.41961619000358,53546.5185672
2023-05-03,18:30:57.000,123,11044616,14445,0,1683138656,13072.968483249999,110.44781271000102,53546.52555432
2023-05-03,18:30:58.000,123,11044614,14565,0,1683138657,13073.00216479999,110.41961619000358,53546.57446416001
2023-05-03,18:30:59.000,123,11044609,14565,0,1683138658,13072.988692179999,110.47600922999845,53546.53952856
2023-05-03,18:31:00.000,123,11044666,14565,0,1683138659,13073.02237372999,110.4689600999991,53546.50459296001
2023-05-03,18:31:01.000,123,11044642,14525,0,1683138660,13072.98195586999,110.44781271000102,53546.56747704
2023-05-03,18:31:02.000,123,11044625,14645,0,1683138661,13072.968483249999,110.46191096999974,53546.50459296001
2023-05-03,18:31:03.000,123,11044634,14445,0,1683138662,13073.015637419994,110.47600922999845,53546.54651568
2023-05-03,18:31:04.000,123,11044627,14365,0,1683138663,13072.955010629994,110.44076358000166,53546.45568312001
2023-05-03,18:31:05.000,123,11044618,14405,0,1683138664,13072.988692179999,110.42666532000294,53546.448696
2023-05-03,18:31:06.000,123,11044641,14285,0,1683138665,13073.02237372999,110.36322315000143,53546.581451280006
2023-05-03,18:31:07.000,123,11044615,14765,0,1683138666,13072.988692179999,110.36322315000143,53546.56747704
2023-05-03,18:31:08.000,123,11044692,14245,0,1683138667,13073.035846349994,110.31387923999864,53546.560489920004
2023-05-03,18:31:09.000,123,11044630,14205,0,1683138668,13072.995428489994,110.2856827200012,53546.53254144001
2023-05-03,18:31:10.000,123,11044652,14445,0,1683138669,13073.04258265999,110.24338793999777,53546.45568312001
2023-05-03,18:31:11.000,123,11044660,14445,0,1683138670,13073.029110039999,110.24338793999777,53546.39978616
2023-05-03,18:31:12.000,123,11044602,14485,0,1683138671,13073.13015469,110.16584751000482,53546.343889200005
2023-05-03,18:31:13.000,123,11044619,14605,0,1683138672,13073.17057255,110.17289664000418,53546.42773464
2023-05-03,18:31:14.000,123,11044646,14525,0,1683138673,13073.20425409999,110.16584751000482,53546.462670240006
2023-05-03,18:31:15.000,123,11044657,14205,0,1683138674,13073.237935649995,110.12355273000139,53546.462670240006
2023-05-03,18:31:16.000,123,11044621,14605,0,1683138675,13073.2716172,110.12355273000139,53546.43472176001
2023-05-03,18:31:17.000,123,11044603,14285,0,1683138676,13073.237935649995,110.12355273000139,53546.511580080005
2023-05-03,18:31:18.000,123,11044661,14725,0,1683138677,13073.298562439995,110.17289664000418,53546.413760400006
2023-05-03,18:31:19.000,123,11044607,14565,0,1683138678,13073.379398159996,110.21519142000034,53546.46965736
2023-05-03,18:31:20.000,123,11044605,14605,0,1683138679,13073.37266185,110.24338793999777,53546.43472176001
2023-05-03,18:31:21.000,123,11044619,14605,0,1683138680,13073.426552329991,110.29978097999992,53546.42773464
2023-05-03,18:31:22.000,123,11044662,14605,0,1683138681,13073.460233879996,110.31387923999864,53546.42773464
2023-05-03,18:31:23.000,123,11044610,14445,0,1683138682,13073.4737065,110.37027228000079,53546.413760400006
2023-05-03,18:31:24.000,123,11044627,14645,0,1683138683,13073.493915430001,110.41961619000358,53546.39978616
2023-05-03,18:31:25.000,123,11044637,14525,0,1683138684,13073.507388049991,110.50420575000317,53546.40677328001
2023-05-03,18:31:26.000,123,11044624,14485,0,1683138685,13073.487179119991,110.56764792000467,53546.448696
2023-05-03,18:31:27.000,123,11044630,14405,0,1683138686,13073.426552329991,110.67338487000234,53546.37183768
2023-05-03,18:31:28.000,123,11044627,14445,0,1683138687,13073.45349757,110.70158138999977,53546.37183768
2023-05-03,18:31:29.000,123,11044647,14325,0,1683138688,13073.359189229996,110.75797443000192,53546.30196648
2023-05-03,18:31:30.000,123,11044607,14885,0,1683138689,13073.45349757,110.80026920999808,53546.42074752
2023-05-03,18:31:31.000,123,11044626,14605,0,1683138690,13073.379398159996,110.87076050999895,53546.462670240006
2023-05-03,18:31:32.000,123,11044630,14405,0,1683138691,13073.419816019996,110.90600616000302,53546.48363160001
2023-05-03,18:31:33.000,123,11044664,14885,0,1683138692,13073.34571660999,110.96944833000452,53546.30196648
2023-05-03,18:31:34.000,123,11044598,14645,0,1683138693,13073.38613446999,110.97649746000388,53546.36485056001
2023-05-03,18:31:35.000,123,11044597,14725,0,1683138694,13073.35245292,110.94830093999917,53546.39978616
2023-05-03,18:31:36.000,123,11044620,14565,0,1683138695,13073.31203506,110.94830093999917,53546.42074752
2023-05-03,18:31:37.000,123,11044592,14445,0,1683138696,13073.28508981999,110.98354659000324,53546.35786344
2023-05-03,18:31:38.000,123,11044651,14565,0,1683138697,13073.39287078,110.96239919999789,53546.413760400006
2023-05-03,18:31:39.000,123,11044601,14565,0,1683138698,13073.34571660999,110.9271535500011,53546.48363160001
2023-05-03,18:31:40.000,123,11044619,14565,0,1683138699,13073.30529874999,110.89895703000366,53546.560489920004
2023-05-03,18:31:41.000,123,11044649,14525,0,1683138700,13073.2716172,110.8919079000043,53546.39978616
2023-05-03,18:31:42.000,123,11044563,14405,0,1683138701,13073.217726719995,110.84961312000087,53546.49061872
2023-05-03,18:31:43.000,123,11044602,14525,0,1683138702,13073.278353509995,110.85666225000023,53546.42074752
2023-05-03,18:31:44.000,123,11044642,14725,0,1683138703,13073.298562439995,110.79322007999872,53546.49061872
2023-05-03,18:31:45.000,123,11044646,14765,0,1683138704,13073.2716172,110.75797443000192,53546.45568312001
2023-05-03,18:31:46.000,123,11044659,14445,0,1683138705,13073.258144579995,110.72272877999785,53546.54651568
2023-05-03,18:31:47.000,123,11044632,14645,0,1683138706,13073.237935649995,110.72272877999785,53546.560489920004
2023-05-03,18:31:48.000,123,11044663,14605,0,1683138707,13073.22446302999,110.70158138999977,53546.54651568
2023-05-03,18:31:49.000,123,11044653,14565,0,1683138708,13073.197517789995,110.71567964999849,53546.49760584
2023-05-03,18:31:50.000,123,11044621,14885,0,1683138709,13073.17057255,110.65223748000426,53546.49760584
2023-05-03,18:31:51.000,123,11044603,14325,0,1683138710,13073.10994576,110.65223748000426,53546.56747704
2023-05-03,18:31:52.000,123,11044622,14325,0,1683138711,13073.06279158999,110.65928661000362,53546.57446416001
2023-05-03,18:31:53.000,123,11044603,14485,0,1683138712,13073.10994576,110.66633574000298,53546.53952856
2023-05-03,18:31:54.000,123,11044617,14605,0,1683138713,13073.20425409999,110.67338487000234,53546.54651568
2023-05-03,18:31:55.000,123,11044634,14365,0,1683138714,13073.19078148,110.69453226000041,53546.511580080005
2023-05-03,18:31:56.000,123,11044628,14605,0,1683138715,13073.17057255,110.73682704000385,53546.54651568
2023-05-03,18:31:57.000,123,11044640,14525,0,1683138716,13073.116682069995,110.75092530000256,53546.42773464
2023-05-03,18:31:58.000,123,11044617,14325,0,1683138717,13073.18404516999,110.80026920999808,53546.39978616
2023-05-03,18:31:59.000,123,11044592,14405,0,1683138718,13073.15036362,110.84256399000151,53546.48363160001
2023-05-03,18:32:00.000,123,11044603,14485,0,1683138719,13073.08973683,110.85666225000023,53546.3788248
2023-05-03,18:32:01.000,123,11044630,14525,0,1683138720,13073.08300051999,110.84961312000087,53546.448696
2023-05-03,18:32:02.000,123,11044638,14365,0,1683138721,13073.237935649995,110.94830093999917,53546.49760584
2023-05-03,18:32:03.000,123,11044623,14565,0,1683138722,13073.157099929995,110.97649746000388,53546.53254144001
2023-05-03,18:32:04.000,123,11044615,14365,0,1683138723,13073.217726719995,111.00469398000132,53546.413760400006
2023-05-03,18:32:05.000,123,11044659,14605,0,1683138724,13073.26488088999,111.03289049999876,53546.42074752
2023-05-03,18:32:06.000,123,11044607,14205,0,1683138725,13073.2716172,111.03993962999812,53546.448696
2023-05-03,18:32:07.000,123,11044633,14445,0,1683138726,13073.26488088999,110.99764485000196,53546.462670240006
2023-05-03,18:32:08.000,123,11044609,14725,0,1683138727,13073.258144579995,110.9905957200026,53546.46965736
2023-05-03,18:32:09.000,123,11044587,14365,0,1683138728,13073.2716172,111.01879224000004,53546.42074752
2023-05-03,18:32:10.000,123,11044648,14685,0,1683138729,13073.278353509995,110.96239919999789,53546.49061872
2023-05-03,18:32:11.000,123,11044600,14485,0,1683138730,13073.298562439995,110.93420268000045,53546.511580080005
2023-05-03,18:32:12.000,123,11044674,14405,0,1683138731,13073.237935649995,110.91305529000238,53546.43472176001
2023-05-03,18:32:13.000,123,11044591,14285,0,1683138732,13073.21099041,110.85666225000023,53546.46965736
2023-05-03,18:32:14.000,123,11044569,14445,0,1683138733,13073.18404516999,110.82141660000343,53546.5185672
2023-05-03,18:32:15.000,123,11044646,14485,0,1683138734,13073.096473139994,110.81436747000407,53546.36485056001
2023-05-03,18:32:16.000,123,11044646,14485,0,1683138735,13073.035846349994,110.77207269000064,53546.413760400006
2023-05-03,18:32:17.000,123,11044603,14605,0,1683138736,13073.04931897,110.71567964999849,53546.581451280006
2023-05-03,18:32:18.000,123,11044626,14365,0,1683138737,13073.0695279,110.65928661000362,53546.560489920004
2023-05-03,18:32:19.000,123,11044587,14525,0,1683138738,13072.995428489994,110.6451883500049,53546.55350280001
2023-05-03,18:32:20.000,123,11044623,14405,0,1683138739,13072.98195586999,110.59584444000211,53546.56747704
2023-05-03,18:32:21.000,123,11044622,14165,0,1683138740,13072.968483249999,110.60289357000147,53546.49760584
2023-05-03,18:32:22.000,123,11044601,14565,0,1683138741,13072.921329079989,110.57469705000403,53546.47664448
2023-05-03,18:32:23.000,123,11044630,14525,0,1683138742,13072.914592769994,110.5324022700006,53546.42773464
2023-05-03,18:32:24.000,123,11044638,14325,0,1683138743,13072.793339189993,110.50420575000317,53546.46965736
2023-05-03,18:32:25.000,123,11044615,14685,0,1683138744,13072.833757049993,110.47600922999845,53546.53254144001
2023-05-03,18:32:26.000,123,11044613,14605,0,1683138745,13072.907856459999,110.44076358000166,53546.560489920004
2023-05-03,18:32:27.000,123,11044604,14525,0,1683138746,13072.901120149989,110.41256706000422,53546.52555432
2023-05-03,18:32:28.000,123,11044631,14205,0,1683138747,13072.827020739998,110.39141966999887,53546.42074752
2023-05-03,18:32:29.000,123,11044632,14445,0,1683138748,13072.860702289989,110.37732141000015,53546.511580080005
2023-05-03,18:32:30.000,123,11044635,14645,0,1683138749,13072.793339189993,110.38437053999951,53546.49061872
2023-05-03,18:32:31.000,123,11044647,14725,0,1683138750,13072.820284429989,110.37027228000079,53546.53952856
2023-05-03,18:32:32.000,123,11044617,14725,0,1683138751,13072.773130259993,110.38437053999951,53546.511580080005
2023-05-03,18:32:33.000,123,11044627,14525,0,1683138752,13072.786602879998,110.38437053999951,53546.60241264001
2023-05-03,18:32:34.000,123,11044647,14445,0,1683138753,13072.827020739998,110.37732141000015,53546.630361120006
2023-05-03,18:32:35.000,123,11044643,14925,0,1683138754,13072.847229669998,110.44781271000102,53546.70721944
2023-05-03,18:32:36.000,123,11044578,14565,0,1683138755,13072.894383839994,110.4689600999991,53546.609399760004
2023-05-03,18:32:37.000,123,11044607,14365,0,1683138756,13072.941538009989,110.50420575000317,53546.67228384001
2023-05-03,18:32:38.000,123,11044619,14885,0,1683138757,13073.00216479999,110.53945139999996,53546.6932452
2023-05-03,18:32:39.000,123,11044605,14245,0,1683138758,13072.96174693999,110.49010749000445,53546.66529672
2023-05-03,18:32:40.000,123,11044599,14645,0,1683138759,13073.04931897,110.52535314000124,53546.57446416001
2023-05-03,18:32:41.000,123,11044621,14645,0,1683138760,13073.136890999995,110.55354965999868,53546.64433536
2023-05-03,18:32:42.000,123,11044656,14405,0,1683138761,13073.16383623999,110.58879531000275,53546.57446416001
2023-05-03,18:32:43.000,123,11044610,14525,0,1683138762,13073.26488088999,110.55354965999868,53546.70023232001
2023-05-03,18:32:44.000,123,11044667,14365,0,1683138763,13073.29182613,110.56764792000467,53546.60241264001
2023-05-03,18:32:45.000,123,11044693,14805,0,1683138764,13073.2716172,110.54650052999932,53546.5884384
2023-05-03,18:32:46.000,123,11044568,14525,0,1683138765,13073.237935649995,110.53945139999996,53546.49760584
2023-05-03,18:32:47.000,123,11044627,14205,0,1683138766,13073.20425409999,110.52535314000124,53546.53952856
2023-05-03,18:32:48.000,123,11044606,14205,0,1683138767,13073.19078148,110.51830401000188,53546.63734824
2023-05-03,18:32:49.000,123,11044625,14525,0,1683138768,13073.136890999995,110.5324022700006,53546.62337400001
2023-05-03,18:32:50.000,123,11044626,14605,0,1683138769,13073.13015469,110.4971566200038,53546.511580080005
2023-05-03,18:32:51.000,123,11044625,14365,0,1683138770,13073.16383623999,110.51125488000253,53546.60241264001
2023-05-03,18:32:52.000,123,11044646,14605,0,1683138771,13073.116682069995,110.4689600999991,53546.47664448
2023-05-03,18:32:53.000,123,11044594,14605,0,1683138772,13073.10994576,110.44076358000166,53546.5185672
2023-05-03,18:32:54.000,123,11044588,14605,0,1683138773,13073.056055279994,110.37732141000015,53546.53952856
2023-05-03,18:32:55.000,123,11044621,14485,0,1683138774,13073.04258265999,110.37732141000015,53546.49061872
2023-05-03,18:32:56.000,123,11044648,14645,0,1683138775,13072.955010629994,110.34912489000271,53546.49061872
2023-05-03,18:32:57.000,123,11044600,14445,0,1683138776,13072.934801699994,110.2856827200012,53546.47664448
2023-05-03,18:32:58.000,123,11044628,14565,0,1683138777,13072.907856459999,110.22928967999906,53546.5185672
2023-05-03,18:32:59.000,123,11044670,14285,0,1683138778,13072.847229669998,110.22928967999906,53546.56747704
2023-05-03,18:33:00.000,123,11044593,14485,0,1683138779,13072.793339189993,110.20814229000098,53546.49061872
2023-05-03,18:33:01.000,123,11044630,14445,0,1683138780,13072.746185019998,110.1869949000029,53546.46965736
2023-05-03,18:33:02.000,123,11044595,14565,0,1683138781,13072.665349299998,110.20814229000098,53546.45568312001
2023-05-03,18:33:03.000,123,11044592,14365,0,1683138782,13072.658612990002,110.16584751000482,53546.43472176001
2023-05-03,18:33:04.000,123,11044631,14605,0,1683138783,13072.584513579997,110.1869949000029,53546.39978616
2023-05-03,18:33:05.000,123,11044603,14485,0,1683138784,13072.571040959992,110.2222405499997,53546.40677328001
2023-05-03,18:33:06.000,123,11044629,14565,0,1683138785,13072.604722509997,110.25043707000441,53546.511580080005
2023-05-03,18:33:07.000,123,11044603,14565,0,1683138786,13072.557568340002,110.21519142000034,53546.49061872
2023-05-03,18:33:08.000,123,11044585,14405,0,1683138787,13072.591249889992,110.24338793999777,53546.43472176001
2023-05-03,18:33:09.000,123,11044638,14605,0,1683138788,13072.577777270002,110.2856827200012,53546.45568312001
2023-05-03,18:33:10.000,123,11044627,14565,0,1683138789,13072.638404060002,110.34207576000335,53546.441708880004
2023-05-03,18:33:11.000,123,11044603,14565,0,1683138790,13072.665349299998,110.37732141000015,53546.35786344
2023-05-03,18:33:12.000,123,11044626,14245,0,1683138791,13072.577777270002,110.41256706000422,53546.28100512
2023-05-03,18:33:13.000,123,11044616,14485,0,1683138792,13072.604722509997,110.41256706000422,53546.3089536
2023-05-03,18:33:14.000,123,11044630,14605,0,1683138793,13072.685558229998,110.38437053999951,53546.37183768
2023-05-03,18:33:15.000,123,11044598,14645,0,1683138794,13072.705767159998,110.37027228000079,53546.3788248
2023-05-03,18:33:16.000,123,11044601,14445,0,1683138795,13072.752921329993,110.44781271000102,53546.3089536
2023-05-03,18:33:17.000,123,11044620,14765,0,1683138796,13072.752921329993,110.35617402000207,53546.23209528
2023-05-03,18:33:18.000,123,11044664,14365,0,1683138797,13072.699030850003,110.37732141000015,53546.35087632
2023-05-03,18:33:19.000,123,11044624,14445,0,1683138798,13072.786602879998,110.36322315000143,53546.15523696
2023-05-03,18:33:20.000,123,11044624,14245,0,1683138799,13072.604722509997,110.29273185000056,53546.08536576
2023-05-03,18:33:21.000,123,11044610,14485,0,1683138800,13072.604722509997,110.34912489000271,53546.19017256
2023-05-03,18:33:22.000,123,11044587,14565,0,1683138801,13072.611458819993,110.34912489000271,53546.32292784
2023-05-03,18:33:23.000,123,11044616,14365,0,1683138802,13072.638404060002,110.37732141000015,53546.225108160004
2023-05-03,18:33:24.000,123,11044605,14565,0,1683138803,13072.631667749993,110.320928369998,53546.30196648
2023-05-03,18:33:25.000,123,11044604,14965,0,1683138804,13072.618195130002,110.35617402000207,53546.23209528
2023-05-03,18:33:26.000,123,11044621,14765,0,1683138805,13072.604722509997,110.39141966999887,53546.294979360006
2023-05-03,18:33:27.000,123,11044647,14485,0,1683138806,13072.597986200002,110.41256706000422,53546.23908240001
2023-05-03,18:33:28.000,123,11044613,14685,0,1683138807,13072.544095719997,110.41961619000358,53546.28799224001
2023-05-03,18:33:29.000,123,11044631,14525,0,1683138808,13072.631667749993,110.42666532000294,53546.225108160004
2023-05-03,18:33:30.000,123,11044638,14685,0,1683138809,13072.645140369998,110.38437053999951,53546.21812104001
2023-05-03,18:33:31.000,123,11044643,14285,0,1683138810,13072.591249889992,110.39141966999887,53546.32991496
2023-05-03,18:33:32.000,123,11044599,14725,0,1683138811,13072.544095719997,110.41256706000422,53546.25305664
2023-05-03,18:33:33.000,123,11044636,14645,0,1683138812,13072.463259999997,110.41256706000422,53546.176198320005
2023-05-03,18:33:34.000,123,11044605,14565,0,1683138813,13072.490205239992,110.37732141000015,53546.246069520006
2023-05-03,18:33:35.000,123,11044586,14445,0,1683138814,13072.496941550002,110.320928369998,53546.26703088001
2023-05-03,18:33:36.000,123,11044617,14405,0,1683138815,13072.443051069997,110.30683010999928,53546.3089536
2023-05-03,18:33:37.000,123,11044635,14565,0,1683138816,13072.395896900001,110.320928369998,53546.2041468
2023-05-03,18:33:38.000,123,11044611,14605,0,1683138817,13072.409369519992,110.30683010999928,53546.3089536
2023-05-03,18:33:39.000,123,11044611,14365,0,1683138818,13072.490205239992,110.27158446000249,53546.28799224001
2023-05-03,18:33:40.000,123,11044583,14285,0,1683138819,13072.523886789997,110.320928369998,53546.36485056001
2023-05-03,18:33:41.000,123,11044636,14845,0,1683138820,13072.517150480002,110.23633880999841,53546.38581192001
2023-05-03,18:33:42.000,123,11044622,14565,0,1683138821,13072.476732620002,110.27158446000249,53546.3089536
2023-05-03,18:33:43.000,123,11044614,14525,0,1683138822,13072.537359410002,110.27158446000249,53546.274018000004
2023-05-03,18:33:44.000,123,11044686,14685,0,1683138823,13072.544095719997,110.24338793999777,53546.26004376
2023-05-03,18:33:45.000,123,11044595,14445,0,1683138824,13072.719239779988,110.26453533000313,53546.23908240001
2023-05-03,18:33:46.000,123,11044642,14405,0,1683138825,13072.678821920003,110.25043707000441,53546.26703088001
2023-05-03,18:33:47.000,123,11044624,14725,0,1683138826,13072.752921329993,110.16584751000482,53546.32991496
2023-05-03,18:33:48.000,123,11044584,14565,0,1683138827,13072.732712399993,110.15879837999819,53546.32292784
2023-05-03,18:33:49.000,123,11044628,14485,0,1683138828,13072.685558229998,110.2222405499997,53546.19017256
2023-05-03,18:33:50.000,123,11044624,14885,0,1683138829,13072.800075499988,110.15174924999883,53546.127288480006
2023-05-03,18:33:51.000,123,11044616,14525,0,1683138830,13072.786602879998,110.14470011999947,53546.14126272
2023-05-03,18:33:52.000,123,11044594,14485,0,1683138831,13072.766393949998,110.14470011999947,53546.057417280004
2023-05-03,18:33:53.000,123,11044594,14565,0,1683138832,13072.752921329993,110.14470011999947,53546.08536576
2023-05-03,18:33:54.000,123,11044639,14325,0,1683138833,13072.800075499988,110.06715968999924,53546.19715968001
2023-05-03,18:33:55.000,123,11044609,14725,0,1683138834,13072.773130259993,110.05306143000053,53546.14824984001
2023-05-03,18:33:56.000,123,11044609,14605,0,1683138835,13072.678821920003,110.05306143000053,53546.16222408
2023-05-03,18:33:57.000,123,11044584,14485,0,1683138836,13072.611458819993,110.03896317000181,53546.16921120001
2023-05-03,18:33:58.000,123,11044574,14525,0,1683138837,13072.571040959992,110.02486491000309,53546.12030136001
2023-05-03,18:33:59.000,123,11044634,14365,0,1683138838,13072.530623099992,110.01076665000437,53546.03645592
2023-05-03,18:34:00.000,123,11044641,14565,0,1683138839,13072.409369519992,109.98257012999966,53546.03645592
2023-05-03,18:34:01.000,123,11044606,14645,0,1683138840,13072.389160589992,110.01076665000437,53546.0644044
2023-05-03,18:34:02.000,123,11044581,14325,0,1683138841,13072.294852250001,109.99666838999838,53546.03645592
2023-05-03,18:34:03.000,123,11044567,14525,0,1683138842,13072.267907009991,109.98961925999902,53546.05043016001
2023-05-03,18:34:04.000,123,11044549,14565,0,1683138843,13072.180334979996,109.9755210000003,53546.14824984001
2023-05-03,18:34:05.000,123,11044589,14325,0,1683138844,13072.14665342999,110.01781578000373,53546.008507440005
2023-05-03,18:34:06.000,123,11044593,14525,0,1683138845,13072.11297188,110.04601230000117,53546.02946880001
2023-05-03,18:34:07.000,123,11044599,14405,0,1683138846,13071.97150937,110.0883070800046,53545.95261048001
2023-05-03,18:34:08.000,123,11044590,14485,0,1683138847,13071.95130044,110.04601230000117,53545.9945332
2023-05-03,18:34:09.000,123,11044610,14685,0,1683138848,13071.917618889995,110.10240534000332,53545.938636240004
2023-05-03,18:34:10.000,123,11044611,14285,0,1683138849,13071.78289268999,110.03896317000181,53546.008507440005
2023-05-03,18:34:11.000,123,11044623,14525,0,1683138850,13071.769420069999,110.05306143000053,53546.078378640006
2023-05-03,18:34:12.000,123,11044632,14725,0,1683138851,13071.580803389988,110.13765099000011,53546.02946880001
2023-05-03,18:34:13.000,123,11044619,14325,0,1683138852,13071.816574239994,110.16584751000482,53545.96658472
2023-05-03,18:34:14.000,123,11044654,14365,0,1683138853,13071.735738519994,110.20109316000162,53545.98055896001
2023-05-03,18:34:15.000,123,11044565,14725,0,1683138854,13071.715529589994,110.19404403000226,53545.89671352
2023-05-03,18:34:16.000,123,11044592,14805,0,1683138855,13071.621221249989,110.14470011999947,53545.83382944001
2023-05-03,18:34:17.000,123,11044617,14685,0,1683138856,13071.654902799994,110.12355273000139,53545.87575216
2023-05-03,18:34:18.000,123,11044635,14685,0,1683138857,13071.661639109989,110.0883070800046,53545.89671352
2023-05-03,18:34:19.000,123,11044601,14485,0,1683138858,13071.627957559998,110.10945447000267,53545.79889384
2023-05-03,18:34:20.000,123,11044589,14605,0,1683138859,13071.574067079993,110.10240534000332,53545.68709992
2023-05-03,18:34:21.000,123,11044603,14485,0,1683138860,13071.560594459988,110.12355273000139,53545.68709992
2023-05-03,18:34:22.000,123,11044582,14645,0,1683138861,13071.432604569993,110.06011055999988,53545.76395824001
2023-05-03,18:34:23.000,123,11044557,14445,0,1683138862,13071.378714090002,110.15879837999819,53545.70806128
2023-05-03,18:34:24.000,123,11044578,14725,0,1683138863,13071.297878370002,110.17994577000354,53545.70107416
2023-05-03,18:34:25.000,123,11044619,14525,0,1683138864,13071.277669440002,110.19404403000226,53545.770945360004
2023-05-03,18:34:26.000,123,11044591,14805,0,1683138865,13071.176624790001,110.19404403000226,53545.742996880006
2023-05-03,18:34:27.000,123,11044600,14605,0,1683138866,13071.142943239996,110.22928967999906,53545.71504840001
2023-05-03,18:34:28.000,123,11044600,14365,0,1683138867,13071.136206930001,110.21519142000034,53545.673125680005
2023-05-03,18:34:29.000,123,11044582,14485,0,1683138868,13071.041898589996,110.26453533000313,53545.6102416
2023-05-03,18:34:30.000,123,11044582,14285,0,1683138869,13070.95432656,110.24338793999777,53545.673125680005
2023-05-03,18:34:31.000,123,11044598,14525,0,1683138870,13070.85328191,110.24338793999777,53545.575306000006
2023-05-03,18:34:32.000,123,11044609,14485,0,1683138871,13070.68487415999,110.29273185000056,53545.554344640004
2023-05-03,18:34:33.000,123,11044591,14965,0,1683138872,13070.58382950999,110.335026630004,53545.52639616001
2023-05-03,18:34:34.000,123,11044615,14565,0,1683138873,13070.570356889999,110.2856827200012,53545.65216432
2023-05-03,18:34:35.000,123,11044593,14405,0,1683138874,13070.455839619994,110.320928369998,53545.59626736001
2023-05-03,18:34:36.000,123,11044608,14645,0,1683138875,13070.348058659998,110.34912489000271,53545.4704992
2023-05-03,18:34:37.000,123,11044577,14525,0,1683138876,13070.240277700002,110.34912489000271,53545.44255072
2023-05-03,18:34:38.000,123,11044618,14725,0,1683138877,13070.186387219997,110.335026630004,53545.46351208
2023-05-03,18:34:39.000,123,11044625,14685,0,1683138878,13070.112287809992,110.31387923999864,53545.44255072
2023-05-03,18:34:40.000,123,11044611,14405,0,1683138879,13069.950616369992,110.34912489000271,53545.25389848
2023-05-03,18:34:41.000,123,11044620,14645,0,1683138880,13069.964088989997,110.34207576000335,53545.31678256
2023-05-03,18:34:42.000,123,11044592,14445,0,1683138881,13069.876516960001,110.31387923999864,53545.32376968
2023-05-03,18:34:43.000,123,11044587,14405,0,1683138882,13069.802417549996,110.29273185000056,53545.35171816
2023-05-03,18:34:44.000,123,11044634,14605,0,1683138883,13069.77547231,110.27863359000185,53545.31678256
2023-05-03,18:34:45.000,123,11044613,14605,0,1683138884,13069.71484552,110.27158446000249,53545.22595
2023-05-03,18:34:46.000,123,11044611,14645,0,1683138885,13069.681163969995,110.27863359000185,53545.170053040005
2023-05-03,18:34:47.000,123,11044589,14765,0,1683138886,13069.62727348999,110.30683010999928,53545.07922048
2023-05-03,18:34:48.000,123,11044595,14605,0,1683138887,13069.65421873,110.29273185000056,53545.121143200005
2023-05-03,18:34:49.000,123,11044544,14725,0,1683138888,13069.58685562999,110.30683010999928,53544.98838792
2023-05-03,18:34:50.000,123,11044606,14325,0,1683138889,13069.681163969995,110.31387923999864,53545.05825912
2023-05-03,18:34:51.000,123,11044586,14805,0,1683138890,13069.65421873,110.34207576000335,53545.04428488001
2023-05-03,18:34:52.000,123,11044614,14365,0,1683138891,13069.66769134999,110.36322315000143,53545.051272000004
2023-05-03,18:34:53.000,123,11044617,14405,0,1683138892,13069.640746109995,110.44076358000166,53544.94646520001
2023-05-03,18:34:54.000,123,11044592,14605,0,1683138893,13069.68790027999,110.4337144500023,53545.04428488001
2023-05-03,18:34:55.000,123,11044605,14925,0,1683138894,13069.73505445,110.45486184000038,53545.09319472001
2023-05-03,18:34:56.000,123,11044616,14645,0,1683138895,13069.782208619996,110.49010749000445,53545.14909168
2023-05-03,18:34:57.000,123,11044586,14565,0,1683138896,13069.869780649991,110.56059878999804,53544.97441368001
2023-05-03,18:34:58.000,123,11044629,14445,0,1683138897,13069.916934820001,110.65223748000426,53545.04428488001
2023-05-03,18:34:59.000,123,11044609,14845,0,1683138898,13069.984297919997,110.72977791000449,53545.02332352001
2023-05-03,18:35:00.000,123,11044593,14485,0,1683138899,13070.051661019992,110.72977791000449,53544.96043944
2023-05-03,18:35:01.000,123,11044619,14205,0,1683138900,13070.125760429997,110.82141660000343,53544.883581120004
2023-05-03,18:35:02.000,123,11044619,14725,0,1683138901,13070.213332459993,110.84256399000151,53544.9115296
2023-05-03,18:35:03.000,123,11044592,14525,0,1683138902,13070.206596149997,110.92010442000173,53544.85563264001
2023-05-03,18:35:04.000,123,11044625,14565,0,1683138903,13070.307640799998,110.94125180999981,53544.834671280005
2023-05-03,18:35:05.000,123,11044598,14765,0,1683138904,13070.422158069989,110.99764485000196,53544.89755536001
2023-05-03,18:35:06.000,123,11044619,14645,0,1683138905,13070.56362057999,111.03289049999876,53544.953452320005
2023-05-03,18:35:07.000,123,11044591,14685,0,1683138906,13070.64445629999,111.06813615000283,53544.96043944
2023-05-03,18:35:08.000,123,11044609,14565,0,1683138907,13070.67140154,111.07518528000219,53544.93249096
2023-05-03,18:35:09.000,123,11044628,14885,0,1683138908,13070.77244619,111.1386274500037,53544.92550384001
2023-05-03,18:35:10.000,123,11044573,14405,0,1683138909,13070.940853939996,111.13157832000434,53544.93249096
2023-05-03,18:35:11.000,123,11044600,14645,0,1683138910,13070.99474442,111.20206961999793,53544.99537504001
2023-05-03,18:35:12.000,123,11044617,14565,0,1683138911,13071.068843829991,111.18797135999921,53544.99537504001
2023-05-03,18:35:13.000,123,11044540,14365,0,1683138912,13071.190097409992,111.21616788000392,53544.97441368001
2023-05-03,18:35:14.000,123,11044633,14525,0,1683138913,13071.264196819997,111.20911875000456,53545.00934928
2023-05-03,18:35:15.000,123,11044595,14285,0,1683138914,13071.345032539997,111.23026614000264,53545.02332352001
2023-05-03,18:35:16.000,123,11044605,14525,0,1683138915,13071.412395639993,111.20206961999793,53545.121143200005
2023-05-03,18:35:17.000,123,11044593,14445,0,1683138916,13071.365241469997,111.20911875000456,53545.05825912
2023-05-03,18:35:18.000,123,11044658,14485,0,1683138917,13071.398923020002,111.16682397000113,53545.0862076
2023-05-03,18:35:19.000,123,11044598,14605,0,1683138918,13071.506703979998,111.23026614000264,53545.07922048
2023-05-03,18:35:20.000,123,11044601,14445,0,1683138919,13071.540385529988,111.22321701000328,53545.0862076
2023-05-03,18:35:21.000,123,11044553,14365,0,1683138920,13071.580803389988,111.21616788000392,53545.11415608001
2023-05-03,18:35:22.000,123,11044655,14485,0,1683138921,13071.641430179989,111.18092222999985,53545.0862076
2023-05-03,18:35:23.000,123,11044587,14525,0,1683138922,13071.722265899989,111.237315270002,53545.06524624001
2023-05-03,18:35:24.000,123,11044578,14205,0,1683138923,13071.80310161999,111.20206961999793,53545.072233360006
2023-05-03,18:35:25.000,123,11044635,14565,0,1683138924,13071.877201029994,111.237315270002,53545.02332352001
2023-05-03,18:35:26.000,123,11044565,14485,0,1683138925,13071.897409959995,111.19502048999857,53545.11415608001
2023-05-03,18:35:27.000,123,11044568,14645,0,1683138926,13071.98498198999,111.17387310000049,53545.0163364
2023-05-03,18:35:28.000,123,11044626,14445,0,1683138927,13072.059081399995,111.15977484000177,53545.100181840004
2023-05-03,18:35:29.000,123,11044636,14405,0,1683138928,13072.18707128999,111.16682397000113,53545.121143200005
2023-05-03,18:35:30.000,123,11044614,14725,0,1683138929,13072.321797489996,111.1386274500037,53545.21197576001
2023-05-03,18:35:31.000,123,11044577,14645,0,1683138930,13072.490205239992,111.1245291899977,53545.21197576001
2023-05-03,18:35:32.000,123,11044615,14605,0,1683138931,13072.624931439997,111.11748005999834,53545.1560788
2023-05-03,18:35:33.000,123,11044555,14125,0,1683138932,13072.651876679993,111.13157832000434,53545.121143200005
2023-05-03,18:35:34.000,123,11044625,14685,0,1683138933,13072.813548119993,111.07518528000219,53545.218962880004
2023-05-03,18:35:35.000,123,11044582,14765,0,1683138934,13072.948274319999,111.07518528000219,53545.218962880004
2023-05-03,18:35:36.000,123,11044581,14525,0,1683138935,13073.06279158999,111.04698876000475,53545.23293712001
2023-05-03,18:35:37.000,123,11044612,14645,0,1683138936,13073.15036362,111.06108702000347,53545.26088560001
2023-05-03,18:35:38.000,123,11044601,14685,0,1683138937,13073.30529874999,111.03993962999812,53545.27485984
2023-05-03,18:35:39.000,123,11044600,14645,0,1683138938,13073.440024949996,111.03993962999812,53545.32376968
2023-05-03,18:35:40.000,123,11044634,14405,0,1683138939,13073.554542220001,111.05403789000411,53545.30280832
2023-05-03,18:35:41.000,123,11044582,14325,0,1683138940,13073.588223769992,111.09633267000027,53545.288834080005
2023-05-03,18:35:42.000,123,11044592,14445,0,1683138941,13073.675795800002,111.11748005999834,53545.27485984
2023-05-03,18:35:43.000,123,11044585,14565,0,1683138942,13073.749895209992,111.16682397000113,53545.30979544001
2023-05-03,18:35:44.000,123,11044622,14445,0,1683138943,13073.803785689997,111.20911875000456,53545.30280832
2023-05-03,18:35:45.000,123,11044591,14565,0,1683138944,13073.830730929993,111.26551178999944,53545.31678256
2023-05-03,18:35:46.000,123,11044637,14885,0,1683138945,13073.999138679988,111.27961004999815,53545.575306000006
2023-05-03,18:35:47.000,123,11044605,14885,0,1683138946,13074.066501779998,111.29370831000415,53545.58928024
2023-05-03,18:35:48.000,123,11044646,14525,0,1683138947,13074.174282739994,111.30780657000287,53545.64517720001
2023-05-03,18:35:49.000,123,11044600,14565,0,1683138948,13074.20122797999,111.35715047999838,53545.603254480004
2023-05-03,18:35:50.000,123,11044599,14525,0,1683138949,13074.26859108,111.35010134999902,53545.66613856001
2023-05-03,18:35:51.000,123,11044591,14525,0,1683138950,13074.335954179995,111.37124874000438,53545.70806128
2023-05-03,18:35:52.000,123,11044629,14605,0,1683138951,13074.36963573,111.37829787000373,53545.69408704001
2023-05-03,18:35:53.000,123,11044622,14485,0,1683138952,13074.42352620999,111.3853470000031,53545.80588096
2023-05-03,18:35:54.000,123,11044614,14205,0,1683138953,13074.57172503,111.34305221999966,53545.78491960001
2023-05-03,18:35:55.000,123,11044607,14565,0,1683138954,13074.598670269996,111.32190483000159,53545.72902264
2023-05-03,18:35:56.000,123,11044570,14605,0,1683138955,13074.62561550999,111.31485570000223,53545.76395824001
2023-05-03,18:35:57.000,123,11044659,14565,0,1683138956,13074.740132779996,111.28665918000479,53545.82684232
2023-05-03,18:35:58.000,123,11044644,14525,0,1683138957,13074.780550639996,111.19502048999857,53545.89671352
2023-05-03,18:35:59.000,123,11044621,14525,0,1683138958,13074.827704809992,111.18797135999921,53545.84780368
2023-05-03,18:36:00.000,123,11044622,14685,0,1683138959,13074.827704809992,111.1245291899977,53545.91767488
2023-05-03,18:36:01.000,123,11044630,14565,0,1683138960,13074.969167319992,111.06813615000283,53545.96658472
2023-05-03,18:36:02.000,123,11044625,14565,0,1683138961,13075.043266729997,111.03993962999812,53546.00152032001
2023-05-03,18:36:03.000,123,11044614,14605,0,1683138962,13075.083684589998,110.94830093999917,53546.01549456
2023-05-03,18:36:04.000,123,11044633,14445,0,1683138963,13075.171256619993,110.87076050999895,53546.07139152001
2023-05-03,18:36:05.000,123,11044612,14525,0,1683138964,13075.211674479993,110.83551486000215,53546.04344304
2023-05-03,18:36:06.000,123,11044592,14605,0,1683138965,13075.312719129994,110.79322007999872,53546.09934000001
2023-05-03,18:36:07.000,123,11044551,14565,0,1683138966,13075.279037579989,110.75797443000192,53546.1342756
2023-05-03,18:36:08.000,123,11044594,14565,0,1683138967,13075.319455439989,110.72272877999785,53546.14824984001
2023-05-03,18:36:09.000,123,11044649,14565,0,1683138968,13075.393554849994,110.65223748000426,53546.225108160004
2023-05-03,18:36:10.000,123,11044598,14485,0,1683138969,13075.46765426,110.58174618000339,53546.31594072001
2023-05-03,18:36:11.000,123,11044579,14245,0,1683138970,13075.474390569994,110.55354965999868,53546.21113392
2023-05-03,18:36:12.000,123,11044665,14645,0,1683138971,13075.514808429994,110.49010749000445,53546.28100512
2023-05-03,18:36:13.000,123,11044604,14525,0,1683138972,13075.447445329999,110.4971566200038,53546.25305664
2023-05-03,18:36:14.000,123,11044617,14605,0,1683138973,13075.54848998,110.46191096999974,53546.35087632
2023-05-03,18:36:15.000,123,11044601,14445,0,1683138974,13075.60238045999,110.44781271000102,53546.37183768
2023-05-03,18:36:16.000,123,11044600,14525,0,1683138975,13075.52828105,110.44781271000102,53546.32292784
2023-05-03,18:36:17.000,123,11044589,14365,0,1683138976,13075.555226289995,110.4337144500023,53546.28799224001
2023-05-03,18:36:18.000,123,11044601,14365,0,1683138977,13075.716897729995,110.39141966999887,53546.45568312001
2023-05-03,18:36:19.000,123,11044594,14605,0,1683138978,13075.76405189999,110.39846879999823,53546.53952856
2023-05-03,18:36:20.000,123,11044591,14685,0,1683138979,13075.81120607,110.38437053999951,53546.57446416001
2023-05-03,18:36:21.000,123,11044629,14605,0,1683138980,13075.831415,110.36322315000143,53546.55350280001
2023-05-03,18:36:22.000,123,11044620,14725,0,1683138981,13075.865096549991,110.36322315000143,53546.55350280001
2023-05-03,18:36:23.000,123,11044631,14565,0,1683138982,13075.865096549991,110.36322315000143,53546.59542552
2023-05-03,18:36:24.000,123,11044595,14365,0,1683138983,13075.979613819996,110.34207576000335,53546.70023232001
2023-05-03,18:36:25.000,123,11044601,14285,0,1683138984,13076.013295370001,110.335026630004,53546.70023232001
2023-05-03,18:36:26.000,123,11044581,14485,0,1683138985,13076.114340020002,110.30683010999928,53546.72119368001
2023-05-03,18:36:27.000,123,11044643,14485,0,1683138986,13076.114340020002,110.27863359000185,53546.80503912
2023-05-03,18:36:28.000,123,11044637,14325,0,1683138987,13076.141285259997,110.27158446000249,53546.79106488001
2023-05-03,18:36:29.000,123,11044577,14365,0,1683138988,13076.195175740002,110.2856827200012,53546.80503912
2023-05-03,18:36:30.000,123,11044628,14645,0,1683138989,13076.168230499992,110.26453533000313,53546.728180800004
2023-05-03,18:36:31.000,123,11044636,14605,0,1683138990,13076.174966810002,110.24338793999777,53546.86093608
2023-05-03,18:36:32.000,123,11044609,14285,0,1683138991,13076.188439429992,110.2222405499997,53546.88189744
2023-05-03,18:36:33.000,123,11044621,14605,0,1683138992,13076.168230499992,110.22928967999906,53546.90984592001
2023-05-03,18:36:34.000,123,11044612,14365,0,1683138993,13076.235593600002,110.2222405499997,53547.014652720005
2023-05-03,18:36:35.000,123,11044580,14525,0,1683138994,13076.228857289992,110.21519142000034,53547.02862696
2023-05-03,18:36:36.000,123,11044645,14485,0,1683138995,13076.255802530002,110.19404403000226,53547.03561408001
2023-05-03,18:36:37.000,123,11044606,14205,0,1683138996,13076.201912049997,110.20109316000162,53547.07054968
2023-05-03,18:36:38.000,123,11044604,14325,0,1683138997,13076.222120979997,110.16584751000482,53547.07054968
2023-05-03,18:36:39.000,123,11044589,14445,0,1683138998,13076.208648359992,110.20814229000098,53547.12644664001
2023-05-03,18:36:40.000,123,11044573,14525,0,1683138999,13076.195175740002,110.14470011999947,53547.12644664001
2023-05-03,18:36:41.000,123,11044588,14485,0,1683139000,13076.249066219993,110.15174924999883,53547.21029208
2023-05-03,18:36:42.000,123,11044595,14365,0,1683139001,13076.215384670002,110.16584751000482,53547.15439512001
2023-05-03,18:36:43.000,123,11044600,14565,0,1683139002,13076.276011460002,110.13765099000011,53547.27317616001
2023-05-03,18:36:44.000,123,11044618,14285,0,1683139003,13076.336638250003,110.06011055999988,53547.37798296
2023-05-03,18:36:45.000,123,11044619,14725,0,1683139004,13076.363583489998,110.06011055999988,53547.33606024
2023-05-03,18:36:46.000,123,11044602,14445,0,1683139005,13076.397265039988,110.06011055999988,53547.32907312
2023-05-03,18:36:47.000,123,11044561,14725,0,1683139006,13076.390528729993,110.04601230000117,53547.20330496001
2023-05-03,18:36:48.000,123,11044579,14485,0,1683139007,13076.491573379993,109.98257012999966,53547.30811176
2023-05-03,18:36:49.000,123,11044606,14525,0,1683139008,13076.579145409989,109.9755210000003,53547.32907312
2023-05-03,18:36:50.000,123,11044584,14605,0,1683139009,13076.606090649999,109.93322622000414,53547.20330496001
2023-05-03,18:36:51.000,123,11044609,14645,0,1683139010,13076.72734423,109.85568579000392,53547.22426632001
2023-05-03,18:36:52.000,123,11044591,14525,0,1683139011,13076.713871609994,109.8274892699992,53547.2172792
2023-05-03,18:36:53.000,123,11044627,14485,0,1683139012,13076.84186149999,109.71470319000218,53547.34304736001
2023-05-03,18:36:54.000,123,11044569,14605,0,1683139013,13076.88901567,109.65831015000003,53547.3570216
2023-05-03,18:36:55.000,123,11044599,14605,0,1683139014,13076.915960909995,109.61601537000388,53547.33606024
2023-05-03,18:36:56.000,123,11044586,14485,0,1683139015,13076.96985139,109.53847494000365,53547.3570216
2023-05-03,18:36:57.000,123,11044615,14685,0,1683139016,13077.05068711,109.46093451000343,53547.48977688001
2023-05-03,18:36:58.000,123,11044594,14525,0,1683139017,13077.13152283,109.41159060000064,53547.52471248
2023-05-03,18:36:59.000,123,11044595,14485,0,1683139018,13077.124786519991,109.34109929999977,53547.50375112
2023-05-03,18:37:00.000,123,11044534,14445,0,1683139019,13077.212358550001,109.20716583000467,53547.566635200004
2023-05-03,18:37:01.000,123,11044605,14565,0,1683139020,13077.205622239991,109.17896930999996,53547.566635200004
2023-05-03,18:37:02.000,123,11044605,14525,0,1683139021,13077.232567480001,109.1366745300038,53547.62253216
2023-05-03,18:37:03.000,123,11044680,14285,0,1683139022,13077.118050209996,109.12962540000444,53547.51073824001
2023-05-03,18:37:04.000,123,11044608,14645,0,1683139023,13077.158468069996,109.09437975000037,53547.587596560006
2023-05-03,18:37:05.000,123,11044593,14365,0,1683139024,13077.266249029992,109.06618323000293,53547.5316996
2023-05-03,18:37:06.000,123,11044611,14485,0,1683139025,13077.272985340001,109.01683932000014,53547.57362232
2023-05-03,18:37:07.000,123,11044586,14285,0,1683139026,13077.158468069996,109.0238884499995,53547.6015708
2023-05-03,18:37:08.000,123,11044638,14685,0,1683139027,13077.259512719997,108.98159367000335,53547.671442
2023-05-03,18:37:09.000,123,11044633,14565,0,1683139028,13077.252776410001,109.01683932000014,53547.671442
2023-05-03,18:37:10.000,123,11044631,14685,0,1683139029,13077.198885929996,108.97454454000399,53547.72035184
2023-05-03,18:37:11.000,123,11044586,14525,0,1683139030,13077.279721649997,108.97454454000399,53547.685416240005
2023-05-03,18:37:12.000,123,11044594,14125,0,1683139031,13077.259512719997,108.93224976000056,53547.69240336
2023-05-03,18:37:13.000,123,11044619,14365,0,1683139032,13077.272985340001,108.91110237000248,53547.615545040004
2023-05-03,18:37:14.000,123,11044604,14525,0,1683139033,13077.374029990002,108.84766020000097,53547.66445488
2023-05-03,18:37:15.000,123,11044611,14525,0,1683139034,13077.326875819992,108.8265128100029,53547.69240336
2023-05-03,18:37:16.000,123,11044593,14485,0,1683139035,13077.320139509997,108.81241455000418,53547.59458368
2023-05-03,18:37:17.000,123,11044622,14725,0,1683139036,13077.360557369997,108.7771689000001,53547.7413132
2023-05-03,18:37:18.000,123,11044593,14605,0,1683139037,13077.394238920002,108.74897238000267,53547.76227456
2023-05-03,18:37:19.000,123,11044583,14485,0,1683139038,13077.394238920002,108.72782499000459,53547.734326080004
2023-05-03,18:37:20.000,123,11044604,14725,0,1683139039,13077.448129399992,108.66438282000308,53547.853107120005
2023-05-03,18:37:21.000,123,11044599,14605,0,1683139040,13077.461602019997,108.62913716999901,53547.87406848001
2023-05-03,18:37:22.000,123,11044574,14485,0,1683139041,13077.481810949997,108.59389152000222,53547.8810556
2023-05-03,18:37:23.000,123,11044623,14685,0,1683139042,13077.475074640002,108.55864586999814,53547.88804272
2023-05-03,18:37:24.000,123,11044668,14565,0,1683139043,13077.508756189993,108.48110543999792,53547.99284952001
2023-05-03,18:37:25.000,123,11044588,14685,0,1683139044,13077.468338329993,108.43881066000176,53547.79721016001
2023-05-03,18:37:26.000,123,11044605,14565,0,1683139045,13077.495283570002,108.39651587999833,53547.82515864001
2023-05-03,18:37:27.000,123,11044590,14565,0,1683139046,13077.488547259993,108.36127023000154,53547.91599120001
2023-05-03,18:37:28.000,123,11044572,14685,0,1683139047,13077.475074640002,108.3189754499981,53547.86009424
2023-05-03,18:37:29.000,123,11044572,14565,0,1683139048,13077.468338329993,108.26963154000259,53547.86009424
2023-05-03,18:37:30.000,123,11044574,14645,0,1683139049,13077.441393089997,108.24143501999788,53547.86708136
2023-05-03,18:37:31.000,123,11044621,14405,0,1683139050,13077.374029990002,108.23438588999852,53547.971888160006
2023-05-03,18:37:32.000,123,11044634,14645,0,1683139051,13077.333612130002,108.2202876299998,53547.99284952001
2023-05-03,18:37:33.000,123,11044595,14725,0,1683139052,13077.239303789996,108.1568454599983,53547.97887528
2023-05-03,18:37:34.000,123,11044587,14365,0,1683139053,13077.259512719997,108.14979632999894,53547.902016960004
2023-05-03,18:37:35.000,123,11044610,14365,0,1683139054,13077.198885929996,108.1215998100015,53547.902016960004
2023-05-03,18:37:36.000,123,11044615,14685,0,1683139055,13077.13152283,108.1215998100015,53547.84612000001
2023-05-03,18:37:37.000,123,11044606,14285,0,1683139056,13077.084368659991,108.07225589999871,53547.87406848001
2023-05-03,18:37:38.000,123,11044601,14485,0,1683139057,13077.1113139,108.05110851000063,53547.88804272
2023-05-03,18:37:39.000,123,11044607,14605,0,1683139058,13077.03047818,108.0863541600047,53547.92996544
2023-05-03,18:37:40.000,123,11044638,14645,0,1683139059,13076.92943353,108.04405938000127,53547.90900408
2023-05-03,18:37:41.000,123,11044628,14405,0,1683139060,13076.94964246,108.05815763999999,53547.86009424
2023-05-03,18:37:42.000,123,11044608,14485,0,1683139061,13076.895751979995,108.05110851000063,53547.83214576
2023-05-03,18:37:43.000,123,11044631,14525,0,1683139062,13076.78797102,108.06520676999935,53547.853107120005
2023-05-03,18:37:44.000,123,11044609,14365,0,1683139063,13076.72060791999,108.05815763999999,53547.853107120005
2023-05-03,18:37:45.000,123,11044611,14565,0,1683139064,13076.74755316,108.0863541600047,53547.93695256
2023-05-03,18:37:46.000,123,11044576,14725,0,1683139065,13076.693662679994,108.02996112000255,53547.8810556
2023-05-03,18:37:47.000,123,11044600,14565,0,1683139066,13076.63977219999,108.05110851000063,53547.783235920004
2023-05-03,18:37:48.000,123,11044672,14485,0,1683139067,13076.70039898999,108.04405938000127,53547.79721016001
2023-05-03,18:37:49.000,123,11044589,14445,0,1683139068,13076.63977219999,108.07930502999807,53547.76227456
2023-05-03,18:37:50.000,123,11044608,14565,0,1683139069,13076.612826959994,108.07930502999807,53547.783235920004
2023-05-03,18:37:51.000,123,11044612,14725,0,1683139070,13076.572409099994,108.13569807000022,53547.7413132
2023-05-03,18:37:52.000,123,11044605,14725,0,1683139071,13076.545463859999,108.16389458999765,53547.65746776001
2023-05-03,18:37:53.000,123,11044597,14885,0,1683139072,13076.478100759989,108.1568454599983,53547.65746776001
2023-05-03,18:37:54.000,123,11044634,14565,0,1683139073,13076.498309689989,108.1568454599983,53547.69240336
2023-05-03,18:37:55.000,123,11044615,14405,0,1683139074,13076.404001349998,108.19914024000173,53547.64349352
2023-05-03,18:37:56.000,123,11044655,14685,0,1683139075,13076.377056109988,108.17094372000429,53547.72035184
2023-05-03,18:37:57.000,123,11044618,14565,0,1683139076,13076.276011460002,108.20618937000108,53547.66445488
2023-05-03,18:37:58.000,123,11044591,14565,0,1683139077,13076.222120979997,108.23438588999852,53547.671442
2023-05-03,18:37:59.000,123,11044602,14445,0,1683139078,13076.107603709992,108.24143501999788,53547.60855792001
2023-05-03,18:38:00.000,123,11044631,14765,0,1683139079,13076.060449539997,108.27668067000195,53547.57362232
2023-05-03,18:38:01.000,123,11044598,14485,0,1683139080,13076.073922160002,108.36127023000154,53547.6015708
2023-05-03,18:38:02.000,123,11044603,14685,0,1683139081,13076.013295370001,108.37536849000026,53547.59458368
2023-05-03,18:38:03.000,123,11044607,14405,0,1683139082,13075.905514409991,108.3683193600009,53547.59458368
2023-05-03,18:38:04.000,123,11044604,14325,0,1683139083,13075.844887619991,108.35422110000218,53547.58060944001
2023-05-03,18:38:05.000,123,11044591,14685,0,1683139084,13075.81120607,108.34717197000282,53547.58060944001
2023-05-03,18:38:06.000,123,11044586,14645,0,1683139085,13075.76405189999,108.35422110000218,53547.51073824001
2023-05-03,18:38:07.000,123,11044610,14645,0,1683139086,13075.71016142,108.39651587999833,53547.53868672001
2023-05-03,18:38:08.000,123,11044643,14525,0,1683139087,13075.60238045999,108.38946674999897,53547.419905680006
2023-05-03,18:38:09.000,123,11044622,14725,0,1683139088,13075.60238045999,108.34717197000282,53547.447854160004
2023-05-03,18:38:10.000,123,11044612,14565,0,1683139089,13075.6293257,108.31192631999875,53547.55964808001
2023-05-03,18:38:11.000,123,11044632,14485,0,1683139090,13075.595644149995,108.29782806000003,53547.41291856001
2023-05-03,18:38:12.000,123,11044646,14405,0,1683139091,13075.56196259999,108.28372980000131,53547.4268928
2023-05-03,18:38:13.000,123,11044640,14405,0,1683139092,13075.44070901999,108.28372980000131,53547.38497008
2023-05-03,18:38:14.000,123,11044620,14885,0,1683139093,13075.427236399999,108.22733675999916,53547.447854160004
2023-05-03,18:38:15.000,123,11044609,14565,0,1683139094,13075.40029115999,108.23438588999852,53547.44086704001
2023-05-03,18:38:16.000,123,11044602,14485,0,1683139095,13075.326191749999,108.22733675999916,53547.39195720001
2023-05-03,18:38:17.000,123,11044621,14365,0,1683139096,13075.231883409993,108.20618937000108,53547.32208600001
2023-05-03,18:38:18.000,123,11044615,14725,0,1683139097,13075.238619719988,108.17799285000365,53547.350034480005
2023-05-03,18:38:19.000,123,11044598,14525,0,1683139098,13075.231883409993,108.21323850000044,53547.40593144
2023-05-03,18:38:20.000,123,11044620,14405,0,1683139099,13075.211674479993,108.19914024000173,53547.39195720001
2023-05-03,18:38:21.000,123,11044615,14325,0,1683139100,13075.124102449998,108.22733675999916,53547.33606024
2023-05-03,18:38:22.000,123,11044584,14365,0,1683139101,13075.117366140003,108.24848415000451,53547.3570216
2023-05-03,18:38:23.000,123,11044681,14445,0,1683139102,13075.056739350002,108.31192631999875,53547.22426632001
2023-05-03,18:38:24.000,123,11044636,14405,0,1683139103,13075.090420899993,108.3330737100041,53547.31509888
2023-05-03,18:38:25.000,123,11044635,14605,0,1683139104,13075.076948280002,108.35422110000218,53547.350034480005
2023-05-03,18:38:26.000,123,11044562,14525,0,1683139105,13075.043266729997,108.40356500999769,53547.301124640006
2023-05-03,18:38:27.000,123,11044643,14525,0,1683139106,13075.070211969993,108.4317615300024,53547.30811176
2023-05-03,18:38:28.000,123,11044623,14445,0,1683139107,13075.090420899993,108.48110543999792,53547.31509888
2023-05-03,18:38:29.000,123,11044585,14525,0,1683139108,13075.076948280002,108.55159673999879,53547.27317616001
2023-05-03,18:38:30.000,123,11044605,14445,0,1683139109,13075.117366140003,108.54454760999943,53547.26618904
2023-05-03,18:38:31.000,123,11044625,14645,0,1683139110,13075.097157210002,108.65733369000372,53547.15439512001
2023-05-03,18:38:32.000,123,11044620,14365,0,1683139111,13075.097157210002,108.68553021000116,53547.14042088
2023-05-03,18:38:33.000,123,11044570,14725,0,1683139112,13075.097157210002,108.67143195000244,53547.16138224
2023-05-03,18:38:34.000,123,11044610,14645,0,1683139113,13075.238619719988,108.69257934000052,53547.2172792
2023-05-03,18:38:35.000,123,11044647,14365,0,1683139114,13075.258828649989,108.74192325000331,53547.21029208
2023-05-03,18:38:36.000,123,11044611,14485,0,1683139115,13075.252092339993,108.76307064000139,53547.11945952
2023-05-03,18:38:37.000,123,11044665,14645,0,1683139116,13075.218410789988,108.74897238000267,53547.00067848
2023-05-03,18:38:38.000,123,11044634,14485,0,1683139117,13075.265564959998,108.74897238000267,53547.063562560004
2023-05-03,18:38:39.000,123,11044633,14365,0,1683139118,13075.252092339993,108.72782499000459,53547.15439512001
2023-05-03,18:38:40.000,123,11044595,14885,0,1683139119,13075.218410789988,108.72782499000459,53547.10548528001
2023-05-03,18:38:41.000,123,11044618,14605,0,1683139120,13075.218410789988,108.70667759999924,53547.133433760006
2023-05-03,18:38:42.000,123,11044633,14885,0,1683139121,13075.191465549993,108.70667759999924,53547.11945952
2023-05-03,18:38:43.000,123,11044597,14765,0,1683139122,13075.097157210002,108.7137267299986,53547.11945952
2023-05-03,18:38:44.000,123,11044638,14485,0,1683139123,13075.043266729997,108.70667759999924,53547.147408
2023-05-03,18:38:45.000,123,11044659,14525,0,1683139124,13075.002848869997,108.6784810800018,53547.09849816
2023-05-03,18:38:46.000,123,11044622,14565,0,1683139125,13074.874858980002,108.69962846999988,53547.03561408001
2023-05-03,18:38:47.000,123,11044601,14725,0,1683139126,13074.794023260001,108.6784810800018,53547.10548528001
2023-05-03,18:38:48.000,123,11044580,14765,0,1683139127,13074.794023260001,108.6784810800018,53547.16138224
2023-05-03,18:38:49.000,123,11044607,14365,0,1683139128,13074.814232190001,108.69257934000052,53547.014652720005
2023-05-03,18:38:50.000,123,11044608,14685,0,1683139129,13074.719923849996,108.6784810800018,53546.99369136
2023-05-03,18:38:51.000,123,11044613,14645,0,1683139130,13074.753605400001,108.68553021000116,53547.00067848
2023-05-03,18:38:52.000,123,11044610,14365,0,1683139131,13074.733396470001,108.67143195000244,53546.86792320001
2023-05-03,18:38:53.000,123,11044586,14445,0,1683139132,13074.69297861,108.69257934000052,53546.85394896
2023-05-03,18:38:54.000,123,11044618,14405,0,1683139133,13074.740132779996,108.66438282000308,53546.78407776
2023-05-03,18:38:55.000,123,11044615,14645,0,1683139134,13074.706451229991,108.69257934000052,53546.75612928
2023-05-03,18:38:56.000,123,11044617,14725,0,1683139135,13074.726660159991,108.65028456000437,53546.75612928
2023-05-03,18:38:57.000,123,11044593,14645,0,1683139136,13074.760341709996,108.67143195000244,53546.777090640004
2023-05-03,18:38:58.000,123,11044561,14525,0,1683139137,13074.807495879992,108.65733369000372,53546.728180800004
2023-05-03,18:38:59.000,123,11044563,14645,0,1683139138,13074.820968499997,108.64323542999773,53546.73516792
2023-05-03,18:39:00.000,123,11044604,14725,0,1683139139,13074.955694700002,108.63618629999837,53546.82600048
2023-05-03,18:39:01.000,123,11044613,14605,0,1683139140,13074.928749459992,108.58684239000286,53546.83997472001
2023-05-03,18:39:02.000,123,11044578,14445,0,1683139141,13074.922013149997,108.5797932600035,53546.70023232001
2023-05-03,18:39:03.000,123,11044549,14565,0,1683139142,13075.029794109993,108.55159673999879,53546.86792320001
2023-05-03,18:39:04.000,123,11044598,14685,0,1683139143,13075.050003039993,108.54454760999943,53546.777090640004
2023-05-03,18:39:05.000,123,11044591,14205,0,1683139144,13075.056739350002,108.55864586999814,53546.81901336001
2023-05-03,18:39:06.000,123,11044584,14445,0,1683139145,13075.103893519998,108.45290892000048,53546.846961840005
2023-05-03,18:39:07.000,123,11044597,14525,0,1683139146,13075.144311379998,108.48815457000455,53546.846961840005
2023-05-03,18:39:08.000,123,11044608,14565,0,1683139147,13075.164520309998,108.45290892000048,53546.79106488001
2023-05-03,18:39:09.000,123,11044628,14525,0,1683139148,13075.103893519998,108.41061414000433,53546.83997472001
2023-05-03,18:39:10.000,123,11044631,14645,0,1683139149,13075.050003039993,108.4317615300024,53546.81901336001
2023-05-03,18:39:11.000,123,11044591,14565,0,1683139150,13075.009585179992,108.45290892000048,53546.749142160006
2023-05-03,18:39:12.000,123,11044611,14565,0,1683139151,13075.083684589998,108.45290892000048,53546.798052000006
2023-05-03,18:39:13.000,123,11044564,14285,0,1683139152,13074.982639939997,108.43881066000176,53546.79106488001
2023-05-03,18:39:14.000,123,11044621,14565,0,1683139153,13074.982639939997,108.40356500999769,53546.81901336001
2023-05-03,18:39:15.000,123,11044592,14525,0,1683139154,13074.834441120001,108.48110543999792,53546.81901336001
2023-05-03,18:39:16.000,123,11044616,14645,0,1683139155,13074.834441120001,108.48110543999792,53546.85394896
2023-05-03,18:39:17.000,123,11044641,14525,0,1683139156,13074.699714919996,108.45995804999984,53546.7631164
2023-05-03,18:39:18.000,123,11044604,14365,0,1683139157,13074.65256075,108.47405630999856,53546.77010352001
2023-05-03,18:39:19.000,123,11044580,14485,0,1683139158,13074.57172503,108.48815457000455,53546.798052000006
2023-05-03,18:39:20.000,123,11044586,14565,0,1683139159,13074.54477978999,108.50930196000263,53546.83997472001
2023-05-03,18:39:21.000,123,11044594,14405,0,1683139160,13074.457207759995,108.55159673999879,53546.92382016
2023-05-03,18:39:22.000,123,11044600,14605,0,1683139161,13074.44373513999,108.50225283000327,53546.90984592001
2023-05-03,18:39:23.000,123,11044589,14685,0,1683139162,13074.38984466,108.51635109000199,53546.87491032
2023-05-03,18:39:24.000,123,11044629,14525,0,1683139163,13074.3494268,108.51635109000199,53546.81901336001
2023-05-03,18:39:25.000,123,11044622,14565,0,1683139164,13074.275327389994,108.53044935000071,53546.79106488001
2023-05-03,18:39:26.000,123,11044580,14405,0,1683139165,13074.147337499999,108.53044935000071,53546.90984592001
2023-05-03,18:39:27.000,123,11044579,14405,0,1683139166,13074.207964289999,108.58684239000286,53546.798052000006
2023-05-03,18:39:28.000,123,11044582,14365,0,1683139167,13074.26185476999,108.50225283000327,53546.88189744
2023-05-03,18:39:29.000,123,11044565,14805,0,1683139168,13074.24164583999,108.48815457000455,53546.85394896
2023-05-03,18:39:30.000,123,11044634,14485,0,1683139169,13074.32921787,108.43881066000176,53546.846961840005
2023-05-03,18:39:31.000,123,11044612,14765,0,1683139170,13074.3494268,108.40356500999769,53546.74215504001
2023-05-03,18:39:32.000,123,11044595,14525,0,1683139171,13074.3494268,108.36127023000154,53546.798052000006
2023-05-03,18:39:33.000,123,11044617,14365,0,1683139172,13074.3494268,108.3189754499981,53546.6932452
2023-05-03,18:39:34.000,123,11044591,14365,0,1683139173,13074.41005359,108.28372980000131,53546.66529672
2023-05-03,18:39:35.000,123,11044600,14405,0,1683139174,13074.38310834999,108.26963154000259,53546.5884384
2023-05-03,18:39:36.000,123,11044579,14645,0,1683139175,13074.38984466,108.25553328000387,53546.62337400001
2023-05-03,18:39:37.000,123,11044559,14485,0,1683139176,13074.50436192999,108.185041980003,53546.630361120006
2023-05-03,18:39:38.000,123,11044571,14565,0,1683139177,13074.538043479995,108.16389458999765,53546.73516792
2023-05-03,18:39:39.000,123,11044588,14805,0,1683139178,13074.49088931,108.1568454599983,53546.67228384001
2023-05-03,18:39:40.000,123,11044644,14765,0,1683139179,13074.538043479995,108.09340329000406,53546.6932452
2023-05-03,18:39:41.000,123,11044629,14605,0,1683139180,13074.497625619995,108.1215998100015,53546.65132248001
2023-05-03,18:39:42.000,123,11044614,14565,0,1683139181,13074.42352620999,108.09340329000406,53546.511580080005
2023-05-03,18:39:43.000,123,11044615,14485,0,1683139182,13074.49088931,108.09340329000406,53546.679270960005
2023-05-03,18:39:44.000,123,11044611,14485,0,1683139183,13074.44373513999,108.05110851000063,53546.609399760004
2023-05-03,18:39:45.000,123,11044622,14405,0,1683139184,13074.477416689995,108.07930502999807,53546.6932452
2023-05-03,18:39:46.000,123,11044594,14525,0,1683139185,13074.48415299999,108.07225589999871,53546.70721944
2023-05-03,18:39:47.000,123,11044603,14565,0,1683139186,13074.457207759995,108.06520676999935,53546.70023232001
2023-05-03,18:39:48.000,123,11044652,14525,0,1683139187,13074.50436192999,108.02996112000255,53546.749142160006
2023-05-03,18:39:49.000,123,11044640,14405,0,1683139188,13074.436998829995,108.01586286000384,53546.73516792
2023-05-03,18:39:50.000,123,11044591,14525,0,1683139189,13074.42352620999,107.98061720999976,53546.70721944
2023-05-03,18:39:51.000,123,11044604,14405,0,1683139190,13074.3494268,108.02996112000255,53546.68625808
2023-05-03,18:39:52.000,123,11044583,14725,0,1683139191,13074.40331727999,107.99471546999848,53546.68625808
2023-05-03,18:39:53.000,123,11044568,14365,0,1683139192,13074.335954179995,107.99471546999848,53546.67228384001
2023-05-03,18:39:54.000,123,11044627,14525,0,1683139193,13074.44373513999,107.98061720999976,53546.74215504001
2023-05-03,18:39:55.000,123,11044615,14525,0,1683139194,13074.3494268,107.9735680800004,53546.60241264001
2023-05-03,18:39:56.000,123,11044592,14445,0,1683139195,13074.396580969995,107.91717503999826,53546.73516792
2023-05-03,18:39:57.000,123,11044599,14765,0,1683139196,13074.356163109995,107.95946982000169,53546.70721944
2023-05-03,18:39:58.000,123,11044642,14525,0,1683139197,13074.335954179995,107.89602765000018,53546.7631164
2023-05-03,18:39:59.000,123,11044609,14605,0,1683139198,13074.315745249995,107.89602765000018,53546.6932452
2023-05-03,18:40:00.000,123,11044606,14565,0,1683139199,13074.356163109995,107.86783113000274,53546.74215504001
2023-05-03,18:40:01.000,123,11044581,14245,0,1683139200,13074.38984466,107.88897852000082,53546.74215504001
2023-05-03,18:40:02.000,123,11044618,14685,0,1683139201,13074.436998829995,107.81848721999995,53546.81202624
2023-05-03,18:40:03.000,123,11044590,14685,0,1683139202,13074.38984466,107.81143809000059,53546.846961840005
2023-05-03,18:40:04.000,123,11044650,14325,0,1683139203,13074.416789899995,107.79029070000252,53546.8329876
2023-05-03,18:40:05.000,123,11044641,14885,0,1683139204,13074.3494268,107.76914331000444,53546.80503912
2023-05-03,18:40:06.000,123,11044609,14525,0,1683139205,13074.275327389994,107.7620941799978,53546.72119368001
2023-05-03,18:40:07.000,123,11044621,14645,0,1683139206,13074.376372039995,107.71275027000229,53546.86093608
2023-05-03,18:40:08.000,123,11044641,14525,0,1683139207,13074.42352620999,107.70570114000293,53546.83997472001
2023-05-03,18:40:09.000,123,11044628,14405,0,1683139208,13074.41005359,107.64225897000142,53546.75612928
2023-05-03,18:40:10.000,123,11044603,14205,0,1683139209,13074.457207759995,107.58586592999927,53546.85394896
2023-05-03,18:40:11.000,123,11044582,14365,0,1683139210,13074.436998829995,107.52242375999776,53546.846961840005
2023-05-03,18:40:12.000,123,11044652,14685,0,1683139211,13074.457207759995,107.50127636999969,53546.8329876
2023-05-03,18:40:13.000,123,11044658,14805,0,1683139212,13074.42352620999,107.45193246000417,53546.87491032
2023-05-03,18:40:14.000,123,11044583,14685,0,1683139213,13074.36963573,107.36734290000459,53546.895871680004
2023-05-03,18:40:15.000,123,11044610,14605,0,1683139214,13074.36963573,107.36734290000459,53546.944781520004
2023-05-03,18:40:16.000,123,11044581,14365,0,1683139215,13074.30900894,107.27570420999837,53546.88189744
2023-05-03,18:40:17.000,123,11044581,14445,0,1683139216,13074.36963573,107.27570420999837,53546.90984592001
2023-05-03,18:40:18.000,123,11044622,14485,0,1683139217,13074.46394406999,107.24045856000157,53546.944781520004
2023-05-03,18:40:19.000,123,11044549,14205,0,1683139218,13074.45047145,107.21226204000413,53546.916833040006
2023-05-03,18:40:20.000,123,11044636,14605,0,1683139219,13074.43026252,107.22636030000285,53546.916833040006
2023-05-03,18:40:21.000,123,11044627,14645,0,1683139220,13074.43026252,107.15586900000199,53546.9028588
2023-05-03,18:40:22.000,123,11044629,14605,0,1683139221,13074.49088931,107.1065250899992,53546.895871680004
2023-05-03,18:40:23.000,123,11044605,14445,0,1683139222,13074.44373513999,107.11357421999855,53546.78407776
2023-05-03,18:40:24.000,123,11044626,14365,0,1683139223,13074.50436192999,107.07832857000176,53546.81901336001
2023-05-03,18:40:25.000,123,11044617,14485,0,1683139224,13074.58519764999,107.09242683000048,53546.8329876
2023-05-03,18:40:26.000,123,11044579,14445,0,1683139225,13074.67276968,107.0712794400024,53546.728180800004
2023-05-03,18:40:27.000,123,11044603,14405,0,1683139226,13074.63235182,107.08537770000112,53546.68625808
2023-05-03,18:40:28.000,123,11044634,14445,0,1683139227,13074.753605400001,107.09242683000048,53546.80503912
2023-05-03,18:40:29.000,123,11044642,14565,0,1683139228,13074.679505989996,107.11357421999855,53546.79106488001
2023-05-03,18:40:30.000,123,11044607,14885,0,1683139229,13074.753605400001,107.15586900000199,53546.83997472001
2023-05-03,18:40:31.000,123,11044610,14285,0,1683139230,13074.868122669992,107.19816377999814,53546.95875576001
2023-05-03,18:40:32.000,123,11044597,14485,0,1683139231,13074.881595289997,107.25455682000029,53546.916833040006
2023-05-03,18:40:33.000,123,11044608,14805,0,1683139232,13074.948958389992,107.24750769000093,53546.916833040006
2023-05-03,18:40:34.000,123,11044569,14205,0,1683139233,13075.090420899993,107.27570420999837,53546.97971712
2023-05-03,18:40:35.000,123,11044628,14725,0,1683139234,13075.083684589998,107.27570420999837,53547.07054968
2023-05-03,18:40:36.000,123,11044616,14605,0,1683139235,13075.151047689993,107.28275333999773,53547.00067848
2023-05-03,18:40:37.000,123,11044635,14445,0,1683139236,13075.191465549993,107.32504812000116,53546.944781520004
2023-05-03,18:40:38.000,123,11044626,14365,0,1683139237,13075.191465549993,107.33914637999987,53546.92382016
2023-05-03,18:40:39.000,123,11044653,14805,0,1683139238,13075.130838759993,107.3532446399986,53546.97273
2023-05-03,18:40:40.000,123,11044631,14525,0,1683139239,13075.191465549993,107.3179989900018,53547.014652720005
2023-05-03,18:40:41.000,123,11044625,14605,0,1683139240,13075.184729239998,107.3179989900018,53546.92382016
2023-05-03,18:40:42.000,123,11044636,14285,0,1683139241,13075.305982819998,107.24750769000093,53546.85394896
2023-05-03,18:40:43.000,123,11044616,14485,0,1683139242,13075.083684589998,107.1699672600007,53547.00766560001
2023-05-03,18:40:44.000,123,11044609,15045,0,1683139243,13075.097157210002,107.14881987000263,53547.07054968
2023-05-03,18:40:45.000,123,11044628,14525,0,1683139244,13075.063475659997,107.14881987000263,53547.063562560004
2023-05-03,18:40:46.000,123,11044600,14685,0,1683139245,13074.901804219997,106.75406859000213,53546.70721944
2023-05-03,18:40:47.000,123,11044610,14485,0,1683139246,13074.780550639996,106.93734597000002,53547.0426012
2023-05-03,18:40:48.000,123,11044612,14405,0,1683139247,13074.807495879992,106.95144422999874,53547.15439512001
2023-05-03,18:40:49.000,123,11044593,14605,0,1683139248,13074.719923849996,106.9725916200041,53547.26618904
2023-05-03,18:40:50.000,123,11044594,14565,0,1683139249,13074.58519764999,106.9584933599981,53547.182343600005
2023-05-03,18:40:51.000,123,11044591,14325,0,1683139250,13074.558252409995,106.94439509999938,53547.182343600005
2023-05-03,18:40:52.000,123,11044670,14485,0,1683139251,13074.618879199996,106.9232477100013,53547.05657544001
2023-05-03,18:40:53.000,123,11044660,14525,0,1683139252,13074.52457085999,106.91619858000195,53546.98670424001
2023-05-03,18:40:54.000,123,11044641,14525,0,1683139253,13074.578461339996,106.88800206000451,53546.798052000006
2023-05-03,18:40:55.000,123,11044675,14685,0,1683139254,13074.51109824,106.87390379999852,53546.87491032
2023-05-03,18:40:56.000,123,11044609,14725,0,1683139255,13074.51109824,106.90210032000323,53546.92382016
2023-05-03,18:40:57.000,123,11044619,14525,0,1683139256,13074.42352620999,106.94439509999938,53546.916833040006
2023-05-03,18:40:58.000,123,11044647,14805,0,1683139257,13074.40331727999,107.02898465999897,53547.014652720005
2023-05-03,18:40:59.000,123,11044592,14325,0,1683139258,13074.40331727999,107.01488640000025,53547.04958832
2023-05-03,18:41:00.000,123,11044628,14645,0,1683139259,13074.457207759995,107.1065250899992,53547.0426012
2023-05-03,18:41:01.000,123,11044622,14645,0,1683139260,13074.47068038,107.13472161000391,53546.99369136
2023-05-03,18:41:02.000,123,11044597,14525,0,1683139261,13074.50436192999,107.17701639000006,53546.95176864
2023-05-03,18:41:03.000,123,11044590,14325,0,1683139262,13074.44373513999,107.2193111700035,53546.95875576001
2023-05-03,18:41:04.000,123,11044622,14725,0,1683139263,13074.53130717,107.1699672600007,53546.965742880006
2023-05-03,18:41:05.000,123,11044584,14525,0,1683139264,13074.53130717,107.19816377999814,53546.916833040006
2023-05-03,18:41:06.000,123,11044600,14525,0,1683139265,13074.60540657999,107.21226204000413,53546.99369136
2023-05-03,18:41:07.000,123,11044596,14605,0,1683139266,13074.666033369991,107.15586900000199,53546.85394896
2023-05-03,18:41:08.000,123,11044610,14405,0,1683139267,13074.639088129996,107.1699672600007,53546.88189744
2023-05-03,18:41:09.000,123,11044637,14485,0,1683139268,13074.60540657999,107.1699672600007,53546.944781520004
2023-05-03,18:41:10.000,123,11044581,14605,0,1683139269,13074.62561550999,107.20521291000478,53546.97971712
2023-05-03,18:41:11.000,123,11044596,14525,0,1683139270,13074.59193396,107.18406551999942,53546.95176864
2023-05-03,18:41:12.000,123,11044600,14685,0,1683139271,13074.61214289,107.1699672600007,53546.85394896
2023-05-03,18:41:13.000,123,11044592,14485,0,1683139272,13074.59193396,107.12062334999791,53546.9028588
2023-05-03,18:41:14.000,123,11044585,14525,0,1683139273,13074.61214289,107.04308291999769,53546.98670424001
2023-05-03,18:41:15.000,123,11044610,14525,0,1683139274,13074.56498871999,107.02898465999897,53546.99369136
2023-05-03,18:41:16.000,123,11044610,14485,0,1683139275,13074.52457085999,107.01488640000025,53546.965742880006
2023-05-03,18:41:17.000,123,11044625,14445,0,1683139276,13074.40331727999,106.93734597000002,53546.99369136
2023-05-03,18:41:18.000,123,11044611,14525,0,1683139277,13074.396580969995,106.90210032000323,53546.95875576001
2023-05-03,18:41:19.000,123,11044626,14485,0,1683139278,13074.34269048999,106.824559890003,53547.00067848
2023-05-03,18:41:20.000,123,11044596,14685,0,1683139279,13074.20122797999,106.78931423999893,53546.965742880006
2023-05-03,18:41:21.000,123,11044633,14405,0,1683139280,13074.140601189989,106.7117738099987,53547.07054968
2023-05-03,18:41:22.000,123,11044607,14645,0,1683139281,13074.086710709998,106.71882293999806,53546.98670424001
2023-05-03,18:41:23.000,123,11044579,14725,0,1683139282,13073.985666059998,106.62013511999976,53547.133433760006
2023-05-03,18:41:24.000,123,11044611,14245,0,1683139283,13073.985666059998,106.57079121000424,53547.02163984
2023-05-03,18:41:25.000,123,11044628,14605,0,1683139284,13073.891357719993,106.52144730000146,53546.965742880006
2023-05-03,18:41:26.000,123,11044617,14565,0,1683139285,13073.797049380002,106.44390687000123,53547.014652720005
2023-05-03,18:41:27.000,123,11044630,14525,0,1683139286,13073.756631520002,106.4650542599993,53547.014652720005
2023-05-03,18:41:28.000,123,11044579,14645,0,1683139287,13073.696004730002,106.45095600000059,53547.02163984
2023-05-03,18:41:29.000,123,11044582,14285,0,1683139288,13073.669059489992,106.42275948000315,53546.95875576001
2023-05-03,18:41:30.000,123,11044600,14645,0,1683139289,13073.628641629992,106.38751382999908,53546.90984592001
2023-05-03,18:41:31.000,123,11044597,14605,0,1683139290,13073.527596979991,106.35931731000164,53546.95875576001
2023-05-03,18:41:32.000,123,11044584,14525,0,1683139291,13073.493915430001,106.37341557000036,53547.02862696
2023-05-03,18:41:33.000,123,11044638,14565,0,1683139292,13073.507388049991,106.43685774000187,53546.95176864
2023-05-03,18:41:34.000,123,11044584,14485,0,1683139293,13073.487179119991,106.48620165000466,53546.85394896
2023-05-03,18:41:35.000,123,11044561,14485,0,1683139294,13073.43328864,106.48620165000466,53546.93080728
2023-05-03,18:41:36.000,123,11044579,14725,0,1683139295,13073.32550767999,106.53554556000017,53546.8329876
2023-05-03,18:41:37.000,123,11044575,14845,0,1683139296,13073.37266185,106.5778403400036,53546.88888456001
2023-05-03,18:41:38.000,123,11044594,14405,0,1683139297,13073.36592553999,106.65538077000383,53546.9028588
2023-05-03,18:41:39.000,123,11044632,14365,0,1683139298,13073.38613446999,106.7258720700047,53546.86093608
2023-05-03,18:41:40.000,123,11044643,14405,0,1683139299,13073.487179119991,106.7611177200015,53546.88888456001
2023-05-03,18:41:41.000,123,11044613,14605,0,1683139300,13073.45349757,106.81751076000364,53546.83997472001
2023-05-03,18:41:42.000,123,11044618,14245,0,1683139301,13073.43328864,106.87390379999852,53546.8329876
2023-05-03,18:41:43.000,123,11044600,14525,0,1683139302,13073.379398159996,106.88800206000451,53546.749142160006
2023-05-03,18:41:44.000,123,11044552,14605,0,1683139303,13073.359189229996,106.90210032000323,53546.82600048
2023-05-03,18:41:45.000,123,11044609,14285,0,1683139304,13073.33224399,106.93734597000002,53546.81202624
2023-05-03,18:41:46.000,123,11044615,14525,0,1683139305,13073.379398159996,106.98668988000281,53546.81202624
2023-05-03,18:41:47.000,123,11044546,14685,0,1683139306,13073.32550767999,106.97964075000345,53546.75612928
2023-05-03,18:41:48.000,123,11044591,14485,0,1683139307,13073.39287078,106.97964075000345,53546.75612928
2023-05-03,18:41:49.000,123,11044579,14525,0,1683139308,13073.29182613,106.97964075000345,53546.72119368001
2023-05-03,18:41:50.000,123,11044596,14645,0,1683139309,13073.237935649995,106.99373901000217,53546.71420656
2023-05-03,18:41:51.000,123,11044565,14445,0,1683139310,13073.237935649995,106.97964075000345,53546.749142160006
2023-05-03,18:41:52.000,123,11044648,14485,0,1683139311,13073.13015469,106.97964075000345,53546.61638688
2023-05-03,18:41:53.000,123,11044620,14645,0,1683139312,13073.14362730999,106.93029684000066,53546.72119368001
2023-05-03,18:41:54.000,123,11044590,14365,0,1683139313,13073.10320944999,106.93029684000066,53546.71420656
2023-05-03,18:41:55.000,123,11044594,14565,0,1683139314,13073.06279158999,106.90914945000259,53546.70721944
2023-05-03,18:41:56.000,123,11044599,14365,0,1683139315,13072.988692179999,106.86685466999916,53546.72119368001
2023-05-03,18:41:57.000,123,11044598,14645,0,1683139316,13072.907856459999,106.88800206000451,53546.63734824
2023-05-03,18:41:58.000,123,11044575,14565,0,1683139317,13072.833757049993,106.8598055399998,53546.64433536
2023-05-03,18:41:59.000,123,11044616,14565,0,1683139318,13072.719239779988,106.89505119000387,53546.63734824
2023-05-03,18:42:00.000,123,11044567,14365,0,1683139319,13072.611458819993,106.8598055399998,53546.60241264001
2023-05-03,18:42:01.000,123,11044636,14525,0,1683139320,13072.557568340002,106.81751076000364,53546.630361120006
2023-05-03,18:42:02.000,123,11044580,14405,0,1683139321,13072.469996309992,106.83865815000172,53546.49760584
2023-05-03,18:42:03.000,123,11044587,14365,0,1683139322,13072.483468929997,106.81046163000428,53546.581451280006
2023-05-03,18:42:04.000,123,11044611,14445,0,1683139323,13072.368951659992,106.76816685000085,53546.52555432
2023-05-03,18:42:05.000,123,11044571,14285,0,1683139324,13072.261170699996,106.76816685000085,53546.55350280001
2023-05-03,18:42:06.000,123,11044600,14365,0,1683139325,13072.079290329995,106.79636336999829,53546.47664448
2023-05-03,18:42:07.000,123,11044568,14405,0,1683139326,13072.099499259995,106.76816685000085,53546.54651568
2023-05-03,18:42:08.000,123,11044547,14365,0,1683139327,13072.12644449999,106.77521598000021,53546.36485056001
2023-05-03,18:42:09.000,123,11044602,14485,0,1683139328,13071.9917183,106.76816685000085,53546.31594072001
2023-05-03,18:42:10.000,123,11044572,14685,0,1683139329,13072.00519091999,106.76816685000085,53546.43472176001
2023-05-03,18:42:11.000,123,11044542,14565,0,1683139330,13071.856992099994,106.76816685000085,53546.48363160001
2023-05-03,18:42:12.000,123,11044620,14525,0,1683139331,13071.89067365,106.78226510999957,53546.42074752
2023-05-03,18:42:13.000,123,11044611,14645,0,1683139332,13071.80310161999,106.81751076000364,53546.392799040004
2023-05-03,18:42:14.000,123,11044561,14245,0,1683139333,13071.82331054999,106.83160902000236,53546.31594072001
2023-05-03,18:42:15.000,123,11044581,14525,0,1683139334,13071.816574239994,106.83865815000172,53546.28799224001
2023-05-03,18:42:16.000,123,11044555,14645,0,1683139335,13071.76268375999,106.88095292999787,53546.16222408
2023-05-03,18:42:17.000,123,11044611,14605,0,1683139336,13071.729002209999,106.90914945000259,53546.16222408
2023-05-03,18:42:18.000,123,11044588,14565,0,1683139337,13071.82331054999,106.88095292999787,53546.274018000004
2023-05-03,18:42:19.000,123,11044522,14605,0,1683139338,13071.789628999999,106.89505119000387,53546.28799224001
2023-05-03,18:42:20.000,123,11044577,14885,0,1683139339,13071.83004686,106.9232477100013,53546.176198320005
2023-05-03,18:42:21.000,123,11044601,14685,0,1683139340,13071.816574239994,106.93029684000066,53546.15523696
2023-05-03,18:42:22.000,123,11044574,14405,0,1683139341,13071.755947449994,106.95144422999874,53546.02248168
2023-05-03,18:42:23.000,123,11044577,14685,0,1683139342,13071.749211139999,106.9725916200041,53546.14824984001
2023-05-03,18:42:24.000,123,11044558,14485,0,1683139343,13071.776156379994,106.95144422999874,53546.14126272
2023-05-03,18:42:25.000,123,11044584,14725,0,1683139344,13071.82331054999,106.94439509999938,53546.176198320005
2023-05-03,18:42:26.000,123,11044591,14605,0,1683139345,13071.83004686,106.97964075000345,53546.11331424
2023-05-03,18:42:27.000,123,11044641,14485,0,1683139346,13071.769420069999,106.9725916200041,53546.07139152001
2023-05-03,18:42:28.000,123,11044589,14725,0,1683139347,13071.776156379994,106.96554249000474,53546.11331424
2023-05-03,18:42:29.000,123,11044617,14565,0,1683139348,13071.776156379994,106.98668988000281,53546.00152032001
2023-05-03,18:42:30.000,123,11044558,14325,0,1683139349,13071.769420069999,107.00783727000089,53545.94562336
2023-05-03,18:42:31.000,123,11044566,14565,0,1683139350,13071.749211139999,106.98668988000281,53545.9945332
2023-05-03,18:42:32.000,123,11044525,14485,0,1683139351,13071.702056969989,106.99373901000217,53545.938636240004
2023-05-03,18:42:33.000,123,11044559,14525,0,1683139352,13071.722265899989,106.95144422999874,53545.94562336
2023-05-03,18:42:34.000,123,11044579,14445,0,1683139353,13071.681848039989,106.97964075000345,53545.910687760006
2023-05-03,18:42:35.000,123,11044626,14645,0,1683139354,13071.688584349999,106.95144422999874,53545.94562336
2023-05-03,18:42:36.000,123,11044609,14445,0,1683139355,13071.735738519994,106.94439509999938,53545.93164912001
2023-05-03,18:42:37.000,123,11044569,14325,0,1683139356,13071.681848039989,106.9584933599981,53545.94562336
2023-05-03,18:42:38.000,123,11044596,14485,0,1683139357,13071.654902799994,106.96554249000474,53545.93164912001
2023-05-03,18:42:39.000,123,11044579,14525,0,1683139358,13071.614484939993,106.98668988000281,53545.938636240004
2023-05-03,18:42:40.000,123,11044578,14325,0,1683139359,13071.547121839998,107.05718118000368,53546.02946880001
2023-05-03,18:42:41.000,123,11044580,14525,0,1683139360,13071.735738519994,107.23340943000221,53546.127288480006
2023-05-03,18:42:42.000,123,11044589,14325,0,1683139361,13071.776156379994,107.23340943000221,53545.98055896001
2023-05-03,18:42:43.000,123,11044556,14685,0,1683139362,13071.80310161999,107.22636030000285,53545.8547908
2023-05-03,18:42:44.000,123,11044579,14765,0,1683139363,13071.87046472,107.28980247000436,53545.84780368
2023-05-03,18:42:45.000,123,11044601,14605,0,1683139364,13071.83004686,107.27570420999837,53545.81286808001
2023-05-03,18:42:46.000,123,11044589,14365,0,1683139365,13071.82331054999,107.33914637999987,53545.742996880006
2023-05-03,18:42:47.000,123,11044618,14525,0,1683139366,13071.702056969989,107.37439203000395,53545.791906720005
2023-05-03,18:42:48.000,123,11044578,14405,0,1683139367,13071.661639109989,107.40258855000138,53545.84780368
2023-05-03,18:42:49.000,123,11044590,14725,0,1683139368,13071.681848039989,107.40258855000138,53545.722035520004
2023-05-03,18:42:50.000,123,11044554,14605,0,1683139369,13071.722265899989,107.43078506999882,53545.70806128
2023-05-03,18:42:51.000,123,11044585,14525,0,1683139370,13071.749211139999,107.42373593999946,53545.79889384
2023-05-03,18:42:52.000,123,11044554,14525,0,1683139371,13071.742474829989,107.44488333000481,53545.77793248
2023-05-03,18:42:53.000,123,11044582,14525,0,1683139372,13071.715529589994,107.45898159000353,53545.69408704001
2023-05-03,18:42:54.000,123,11044567,14205,0,1683139373,13071.76268375999,107.44488333000481,53545.65915144
2023-05-03,18:42:55.000,123,11044569,14565,0,1683139374,13071.769420069999,107.4166868100001,53545.65216432
2023-05-03,18:42:56.000,123,11044606,14765,0,1683139375,13071.729002209999,107.40963768000074,53545.68709992
2023-05-03,18:42:57.000,123,11044569,14725,0,1683139376,13071.702056969989,107.40963768000074,53545.6801128
2023-05-03,18:42:58.000,123,11044597,14525,0,1683139377,13071.668375419998,107.43783419999818,53545.64517720001
2023-05-03,18:42:59.000,123,11044543,14525,0,1683139378,13071.722265899989,107.38849029000266,53545.742996880006
2023-05-03,18:43:00.000,123,11044586,14205,0,1683139379,13071.749211139999,107.38849029000266,53545.73600976001
2023-05-03,18:43:01.000,123,11044601,14805,0,1683139380,13071.715529589994,107.33209725000052,53545.70107416
2023-05-03,18:43:02.000,123,11044603,14325,0,1683139381,13071.742474829989,107.32504812000116,53545.6102416
2023-05-03,18:43:03.000,123,11044579,14565,0,1683139382,13071.627957559998,107.31094986000244,53545.56133176
2023-05-03,18:43:04.000,123,11044569,15045,0,1683139383,13071.702056969989,107.29685160000372,53545.6102416
2023-05-03,18:43:05.000,123,11044599,14525,0,1683139384,13071.796365309994,107.27570420999837,53545.63819008
2023-05-03,18:43:06.000,123,11044606,14725,0,1683139385,13071.796365309994,107.2193111700035,53545.59626736001
2023-05-03,18:43:07.000,123,11044564,14605,0,1683139386,13071.83004686,107.23340943000221,53545.554344640004
2023-05-03,18:43:08.000,123,11044547,14485,0,1683139387,13071.809837929999,107.20521291000478,53545.51940904
2023-05-03,18:43:09.000,123,11044562,14405,0,1683139388,13071.809837929999,107.20521291000478,53545.65915144
2023-05-03,18:43:10.000,123,11044553,14525,0,1683139389,13071.877201029994,107.23340943000221,53545.624215840005
2023-05-03,18:43:11.000,123,11044585,14525,0,1683139390,13071.82331054999,107.19816377999814,53545.54735752001
2023-05-03,18:43:12.000,123,11044547,14285,0,1683139391,13071.85025579,107.21226204000413,53545.49146056
2023-05-03,18:43:13.000,123,11044606,14725,0,1683139392,13071.92435519999,107.19816377999814,53545.56831888001
2023-05-03,18:43:14.000,123,11044592,14645,0,1683139393,13071.98498198999,107.1699672600007,53545.51940904
2023-05-03,18:43:15.000,123,11044547,14525,0,1683139394,13071.9917183,107.19111464999878,53545.49844768001
2023-05-03,18:43:16.000,123,11044594,14565,0,1683139395,13071.91088258,107.17701639000006,53545.52639616001
2023-05-03,18:43:17.000,123,11044580,14605,0,1683139396,13071.91088258,107.18406551999942,53545.575306000006
2023-05-03,18:43:18.000,123,11044597,14485,0,1683139397,13071.897409959995,107.1699672600007,53545.56831888001
2023-05-03,18:43:19.000,123,11044593,14405,0,1683139398,13071.93109151,107.1699672600007,53545.603254480004
2023-05-03,18:43:20.000,123,11044610,14565,0,1683139399,13071.88393733999,107.21226204000413,53545.56831888001
2023-05-03,18:43:21.000,123,11044578,14485,0,1683139400,13071.937827819995,107.17701639000006,53545.63819008
2023-05-03,18:43:22.000,123,11044597,14645,0,1683139401,13071.87046472,107.14177074000327,53545.58229312
2023-05-03,18:43:23.000,123,11044553,14565,0,1683139402,13071.87046472,107.09947595999984,53545.56133176
2023-05-03,18:43:24.000,123,11044573,14565,0,1683139403,13071.89067365,107.12062334999791,53545.603254480004
2023-05-03,18:43:25.000,123,11044566,14605,0,1683139404,13071.836783169994,107.08537770000112,53545.51242192
2023-05-03,18:43:26.000,123,11044587,14805,0,1683139405,13071.80310161999,107.06423031000304,53545.5403704
2023-05-03,18:43:27.000,123,11044598,14445,0,1683139406,13071.769420069999,107.0712794400024,53545.5403704
2023-05-03,18:43:28.000,123,11044595,14805,0,1683139407,13071.708793279999,107.0712794400024,53545.505434800005
2023-05-03,18:43:29.000,123,11044599,14845,0,1683139408,13071.675111729994,107.07832857000176,53545.41460224
2023-05-03,18:43:30.000,123,11044594,14405,0,1683139409,13071.654902799994,107.02898465999897,53545.456524960005
2023-05-03,18:43:31.000,123,11044601,14605,0,1683139410,13071.661639109989,106.98668988000281,53545.505434800005
2023-05-03,18:43:32.000,123,11044534,14525,0,1683139411,13071.641430179989,106.97964075000345,53545.51242192
2023-05-03,18:43:33.000,123,11044596,14485,0,1683139412,13071.594276009993,106.97964075000345,53545.40062800001
2023-05-03,18:43:34.000,123,11044578,14565,0,1683139413,13071.540385529988,106.98668988000281,53545.40062800001
2023-05-03,18:43:35.000,123,11044549,14565,0,1683139414,13071.479758740003,107.06423031000304,53545.39364088
2023-05-03,18:43:36.000,123,11044570,14525,0,1683139415,13071.432604569993,107.0712794400024,53545.42158936
2023-05-03,18:43:37.000,123,11044564,14805,0,1683139416,13071.479758740003,107.07832857000176,53545.37966664001
2023-05-03,18:43:38.000,123,11044576,14565,0,1683139417,13071.439340880002,107.0712794400024,53545.52639616001
2023-05-03,18:43:39.000,123,11044581,14405,0,1683139418,13071.412395639993,107.1065250899992,53545.42857648001
2023-05-03,18:43:40.000,123,11044607,14765,0,1683139419,13071.345032539997,107.14177074000327,53545.3656924
2023-05-03,18:43:41.000,123,11044585,14725,0,1683139420,13071.331559919992,107.12062334999791,53545.386653760004
2023-05-03,18:43:42.000,123,11044563,14605,0,1683139421,13071.264196819997,107.12767248000455,53545.407615120006
2023-05-03,18:43:43.000,123,11044580,14525,0,1683139422,13071.250724199992,107.15586900000199,53545.39364088
2023-05-03,18:43:44.000,123,11044565,14605,0,1683139423,13071.129470619991,107.20521291000478,53545.35171816
2023-05-03,18:43:45.000,123,11044614,14725,0,1683139424,13071.196833720001,107.2193111700035,53545.42158936
2023-05-03,18:43:46.000,123,11044603,14485,0,1683139425,13071.183361099997,107.22636030000285,53545.42857648001
2023-05-03,18:43:47.000,123,11044597,14565,0,1683139426,13071.190097409992,107.22636030000285,53545.37966664001
2023-05-03,18:43:48.000,123,11044514,14285,0,1683139427,13071.122734309996,107.24045856000157,53545.37966664001
2023-05-03,18:43:49.000,123,11044572,14645,0,1683139428,13071.230515269992,107.15586900000199,53545.30280832
2023-05-03,18:43:50.000,123,11044583,14805,0,1683139429,13071.210306339992,107.18406551999942,53545.24691136
2023-05-03,18:43:51.000,123,11044571,14565,0,1683139430,13071.291142059992,107.13472161000391,53545.288834080005
2023-05-03,18:43:52.000,123,11044529,14805,0,1683139431,13071.196833720001,107.14177074000327,53545.30280832
2023-05-03,18:43:53.000,123,11044537,14485,0,1683139432,13071.277669440002,107.07832857000176,53545.35171816
2023-05-03,18:43:54.000,123,11044555,14525,0,1683139433,13071.318087300002,107.02193552999961,53545.288834080005
2023-05-03,18:43:55.000,123,11044599,14365,0,1683139434,13071.345032539997,106.97964075000345,53545.35171816
2023-05-03,18:43:56.000,123,11044545,14405,0,1683139435,13071.385450399997,106.88800206000451,53545.3656924
2023-05-03,18:43:57.000,123,11044576,14485,0,1683139436,13071.392186709993,106.83160902000236,53545.30979544001
2023-05-03,18:43:58.000,123,11044586,14605,0,1683139437,13071.324823609997,106.80341249999765,53545.33075680001
2023-05-03,18:43:59.000,123,11044578,14325,0,1683139438,13071.318087300002,106.78931423999893,53545.30979544001
2023-05-03,18:44:00.000,123,11044573,14365,0,1683139439,13071.338296230002,106.73292120000406,53545.386653760004
2023-05-03,18:44:01.000,123,11044575,14605,0,1683139440,13071.324823609997,106.66242990000319,53545.33075680001
2023-05-03,18:44:02.000,123,11044595,14805,0,1683139441,13071.277669440002,106.6130859900004,53545.3656924
2023-05-03,18:44:03.000,123,11044536,14485,0,1683139442,13071.230515269992,106.59193860000232,53545.32376968
2023-05-03,18:44:04.000,123,11044520,14405,0,1683139443,13071.217042650002,106.52849643000081,53545.435563600004
2023-05-03,18:44:05.000,123,11044560,14565,0,1683139444,13071.102525379996,106.52849643000081,53545.32376968
2023-05-03,18:44:06.000,123,11044559,14565,0,1683139445,13071.008217039991,106.50029991000338,53545.30280832
2023-05-03,18:44:07.000,123,11044518,14725,0,1683139446,13070.988008109991,106.5143981700021,53545.32376968
2023-05-03,18:44:08.000,123,11044575,14325,0,1683139447,13070.94759024999,106.52849643000081,53545.3656924
2023-05-03,18:44:09.000,123,11044595,14605,0,1683139448,13070.9139087,106.56374208000489,53545.40062800001
2023-05-03,18:44:10.000,123,11044548,14525,0,1683139449,13070.82633666999,106.56374208000489,53545.3656924
2023-05-03,18:44:11.000,123,11044559,14645,0,1683139450,13070.82633666999,106.54259468999953,53545.39364088
2023-05-03,18:44:12.000,123,11044513,14565,0,1683139451,13070.79265512,106.58488947000296,53545.41460224
2023-05-03,18:44:13.000,123,11044587,14725,0,1683139452,13070.70508308999,106.64833164000447,53545.30280832
2023-05-03,18:44:14.000,123,11044596,14605,0,1683139453,13070.75223726,106.69767554999999,53545.40062800001
2023-05-03,18:44:15.000,123,11044588,14525,0,1683139454,13070.70508308999,106.74701946000278,53545.3656924
2023-05-03,18:44:16.000,123,11044571,14565,0,1683139455,13070.617511059994,106.81046163000428,53545.33075680001
2023-05-03,18:44:17.000,123,11044576,14725,0,1683139456,13070.637719989994,106.83160902000236,53545.35171816
2023-05-03,18:44:18.000,123,11044603,14485,0,1683139457,13070.738764639995,106.84570728000108,53545.42158936
2023-05-03,18:44:19.000,123,11044624,14525,0,1683139458,13070.799391429995,106.89505119000387,53545.49844768001
2023-05-03,18:44:20.000,123,11044555,14565,0,1683139459,13070.88696345999,106.88800206000451,53545.44953784001
2023-05-03,18:44:21.000,123,11044619,14645,0,1683139460,13070.981271799996,106.88800206000451,53545.456524960005
2023-05-03,18:44:22.000,123,11044605,14565,0,1683139461,13071.021689659996,106.90914945000259,53545.48447344
2023-05-03,18:44:23.000,123,11044604,14445,0,1683139462,13071.142943239996,106.87390379999852,53545.407615120006
2023-05-03,18:44:24.000,123,11044582,14565,0,1683139463,13071.176624790001,106.8598055399998,53545.44255072
2023-05-03,18:44:25.000,123,11044576,14285,0,1683139464,13071.257460510002,106.83160902000236,53545.47748632001
2023-05-03,18:44:26.000,123,11044589,14245,0,1683139465,13071.345032539997,106.75406859000213,53545.48447344
2023-05-03,18:44:27.000,123,11044551,14605,0,1683139466,13071.486495049998,106.66947903000255,53545.53338328
2023-05-03,18:44:28.000,123,11044515,14445,0,1683139467,13071.560594459988,106.6130859900004,53545.56831888001
2023-05-03,18:44:29.000,123,11044573,14605,0,1683139468,13071.601012319989,106.54964381999889,53545.5403704
2023-05-03,18:44:30.000,123,11044617,14365,0,1683139469,13071.648166489998,106.48620165000466,53545.5403704
2023-05-03,18:44:31.000,123,11044571,14445,0,1683139470,13071.681848039989,106.44390687000123,53545.56133176
2023-05-03,18:44:32.000,123,11044572,14645,0,1683139471,13071.641430179989,106.3311207900042,53545.58928024
2023-05-03,18:44:33.000,123,11044588,14565,0,1683139472,13071.648166489998,106.28882601000078,53545.58928024
2023-05-03,18:44:34.000,123,11044579,14485,0,1683139473,13071.648166489998,106.23243296999863,53545.6102416
2023-05-03,18:44:35.000,123,11044564,14565,0,1683139474,13071.641430179989,106.21833470999991,53545.61722872001
2023-05-03,18:44:36.000,123,11044520,14645,0,1683139475,13071.580803389988,106.18308906000311,53545.63120296
2023-05-03,18:44:37.000,123,11044592,14405,0,1683139476,13071.520176599988,106.22538383999927,53545.58229312
2023-05-03,18:44:38.000,123,11044614,14445,0,1683139477,13071.405659329997,106.21833470999991,53545.56831888001
2023-05-03,18:44:39.000,123,11044599,14565,0,1683139478,13071.345032539997,106.28882601000078,53545.5403704
2023-05-03,18:44:40.000,123,11044606,14325,0,1683139479,13071.371977779992,106.3311207900042,53545.61722872001
2023-05-03,18:44:41.000,123,11044607,14605,0,1683139480,13071.277669440002,106.38046469999972,53545.56831888001
2023-05-03,18:44:42.000,123,11044592,14405,0,1683139481,13071.277669440002,106.41571035000379,53545.65915144
2023-05-03,18:44:43.000,123,11044578,14645,0,1683139482,13071.270933129992,106.49325078000402,53545.61722872001
2023-05-03,18:44:44.000,123,11044521,14405,0,1683139483,13071.223778959997,106.54964381999889,53545.63120296
2023-05-03,18:44:45.000,123,11044560,14485,0,1683139484,13071.129470619991,106.64833164000447,53545.49844768001
2023-05-03,18:44:46.000,123,11044542,14365,0,1683139485,13071.230515269992,106.69767554999999,53545.56831888001
2023-05-03,18:44:47.000,123,11044546,14405,0,1683139486,13071.190097409992,106.81751076000364,53545.5403704
2023-05-03,18:44:48.000,123,11044600,14245,0,1683139487,13071.237251580002,106.8598055399998,53545.61722872001
2023-05-03,18:44:49.000,123,11044588,14725,0,1683139488,13071.250724199992,106.9232477100013,53545.44255072
2023-05-03,18:44:50.000,123,11044533,14405,0,1683139489,13071.398923020002,106.9232477100013,53545.65216432
2023-05-03,18:44:51.000,123,11044580,14525,0,1683139490,13071.452813499993,106.95144422999874,53545.5403704
2023-05-03,18:44:52.000,123,11044539,14405,0,1683139491,13071.486495049998,106.94439509999938,53545.61722872001
2023-05-03,18:44:53.000,123,11044575,14525,0,1683139492,13071.587539699998,106.97964075000345,53545.46351208
2023-05-03,18:44:54.000,123,11044575,14525,0,1683139493,13071.520176599988,106.94439509999938,53545.41460224
2023-05-03,18:44:55.000,123,11044589,14485,0,1683139494,13071.594276009993,106.90210032000323,53545.54735752001
2023-05-03,18:44:56.000,123,11044598,14245,0,1683139495,13071.607748629998,106.91619858000195,53545.49146056
2023-05-03,18:44:57.000,123,11044600,14565,0,1683139496,13071.594276009993,106.91619858000195,53545.51940904
2023-05-03,18:44:58.000,123,11044570,14645,0,1683139497,13071.755947449994,106.88095292999787,53545.59626736001
2023-05-03,18:44:59.000,123,11044584,14765,0,1683139498,13071.749211139999,106.85275641000044,53545.5403704
2023-05-03,18:45:00.000,123,11044593,14605,0,1683139499,13071.675111729994,106.8598055399998,53545.46351208
2023-05-03,18:45:01.000,123,11044575,14725,0,1683139500,13071.668375419998,106.824559890003,53545.603254480004
2023-05-03,18:45:02.000,123,11044568,14245,0,1683139501,13071.594276009993,106.84570728000108,53545.52639616001
2023-05-03,18:45:03.000,123,11044543,14685,0,1683139502,13071.607748629998,106.87390379999852,53545.5403704
2023-05-03,18:45:04.000,123,11044568,14445,0,1683139503,13071.601012319989,106.83160902000236,53545.58928024
2023-05-03,18:45:05.000,123,11044592,14445,0,1683139504,13071.567330769998,106.824559890003,53545.59626736001
2023-05-03,18:45:06.000,123,11044569,14525,0,1683139505,13071.486495049998,106.84570728000108,53545.58928024
2023-05-03,18:45:07.000,123,11044621,14565,0,1683139506,13071.493231359993,106.87390379999852,53545.61722872001
2023-05-03,18:45:08.000,123,11044617,14485,0,1683139507,13071.439340880002,106.88800206000451,53545.65216432
2023-05-03,18:45:09.000,123,11044584,14525,0,1683139508,13071.358505160002,106.90914945000259,53545.603254480004
2023-05-03,18:45:10.000,123,11044592,14565,0,1683139509,13071.304614679997,106.93734597000002,53545.56133176
2023-05-03,18:45:11.000,123,11044592,14445,0,1683139510,13071.291142059992,106.93734597000002,53545.6102416
2023-05-03,18:45:12.000,123,11044556,14645,0,1683139511,13071.217042650002,106.99373901000217,53545.505434800005
2023-05-03,18:45:13.000,123,11044614,14445,0,1683139512,13071.277669440002,106.96554249000474,53545.63120296
2023-05-03,18:45:14.000,123,11044573,14525,0,1683139513,13071.270933129992,106.94439509999938,53545.70806128
2023-05-03,18:45:15.000,123,11044607,14405,0,1683139514,13071.237251580002,106.97964075000345,53545.59626736001
2023-05-03,18:45:16.000,123,11044545,14645,0,1683139515,13071.277669440002,106.96554249000474,53545.65216432
2023-05-03,18:45:17.000,123,11044549,14365,0,1683139516,13071.203570029997,106.9584933599981,53545.5403704
2023-05-03,18:45:18.000,123,11044560,14365,0,1683139517,13071.264196819997,106.91619858000195,53545.58229312
2023-05-03,18:45:19.000,123,11044537,14565,0,1683139518,13071.358505160002,106.93029684000066,53545.61722872001
2023-05-03,18:45:20.000,123,11044600,14445,0,1683139519,13071.365241469997,106.89505119000387,53545.59626736001
2023-05-03,18:45:21.000,123,11044614,14485,0,1683139520,13071.419131950002,106.9232477100013,53545.58229312
2023-05-03,18:45:22.000,123,11044586,14485,0,1683139521,13071.439340880002,106.88800206000451,53545.59626736001
2023-05-03,18:45:23.000,123,11044558,14445,0,1683139522,13071.533649219993,106.90914945000259,53545.52639616001
2023-05-03,18:45:24.000,123,11044564,14525,0,1683139523,13071.594276009993,106.9232477100013,53545.603254480004
2023-05-03,18:45:25.000,123,11044554,14565,0,1683139524,13071.654902799994,106.93029684000066,53545.51242192
2023-05-03,18:45:26.000,123,11044587,14525,0,1683139525,13071.702056969989,106.91619858000195,53545.51242192
2023-05-03,18:45:27.000,123,11044597,14605,0,1683139526,13071.634693869993,106.91619858000195,53545.49844768001
2023-05-03,18:45:28.000,123,11044587,14405,0,1683139527,13071.614484939993,106.93029684000066,53545.49146056
2023-05-03,18:45:29.000,123,11044604,14645,0,1683139528,13071.654902799994,106.93029684000066,53545.49844768001
2023-05-03,18:45:30.000,123,11044579,14565,0,1683139529,13071.742474829989,106.90914945000259,53545.56133176
2023-05-03,18:45:31.000,123,11044590,14485,0,1683139530,13071.729002209999,106.94439509999938,53545.54735752001
2023-05-03,18:45:32.000,123,11044554,14685,0,1683139531,13071.796365309994,106.96554249000474,53545.65915144
2023-05-03,18:45:33.000,123,11044584,14525,0,1683139532,13071.776156379994,106.99373901000217,53545.59626736001
2023-05-03,18:45:34.000,123,11044586,14285,0,1683139533,13071.729002209999,107.02193552999961,53545.58229312
2023-05-03,18:45:35.000,123,11044587,14365,0,1683139534,13071.742474829989,107.02898465999897,53545.58229312
2023-05-03,18:45:36.000,123,11044565,14485,0,1683139535,13071.755947449994,107.03603378999833,53545.70107416
2023-05-03,18:45:37.000,123,11044581,14205,0,1683139536,13071.76268375999,107.08537770000112,53545.64517720001
2023-05-03,18:45:38.000,123,11044610,14605,0,1683139537,13071.776156379994,107.05718118000368,53545.73600976001
2023-05-03,18:45:39.000,123,11044562,14525,0,1683139538,13071.715529589994,107.1065250899992,53545.6801128
2023-05-03,18:45:40.000,123,11044572,14725,0,1683139539,13071.735738519994,107.09947595999984,53545.70107416
2023-05-03,18:45:41.000,123,11044611,14205,0,1683139540,13071.702056969989,107.12062334999791,53545.61722872001
2023-05-03,18:45:42.000,123,11044580,14485,0,1683139541,13071.729002209999,107.12062334999791,53545.71504840001
2023-05-03,18:45:43.000,123,11044584,14405,0,1683139542,13071.627957559998,107.09947595999984,53545.64517720001
2023-05-03,18:45:44.000,123,11044569,14445,0,1683139543,13071.614484939993,107.09242683000048,53545.73600976001
2023-05-03,18:45:45.000,123,11044568,14645,0,1683139544,13071.668375419998,107.12767248000455,53545.770945360004
2023-05-03,18:45:46.000,123,11044564,14445,0,1683139545,13071.654902799994,107.07832857000176,53545.79889384
2023-05-03,18:45:47.000,123,11044592,14645,0,1683139546,13071.654902799994,107.09242683000048,53545.79889384
2023-05-03,18:45:48.000,123,11044556,14645,0,1683139547,13071.641430179989,107.03603378999833,53545.90370064001
2023-05-03,18:45:49.000,123,11044584,14285,0,1683139548,13071.574067079993,107.04308291999769,53545.89671352
2023-05-03,18:45:50.000,123,11044550,14365,0,1683139549,13071.621221249989,106.99373901000217,53545.82684232
2023-05-03,18:45:51.000,123,11044545,14445,0,1683139550,13071.594276009993,106.95144422999874,53545.791906720005
2023-05-03,18:45:52.000,123,11044568,14605,0,1683139551,13071.540385529988,106.90914945000259,53545.81286808001
2023-05-03,18:45:53.000,123,11044547,14645,0,1683139552,13071.567330769998,106.85275641000044,53545.84780368
2023-05-03,18:45:54.000,123,11044593,14525,0,1683139553,13071.607748629998,106.80341249999765,53545.87575216
2023-05-03,18:45:55.000,123,11044565,14685,0,1683139554,13071.567330769998,106.7611177200015,53545.81286808001
2023-05-03,18:45:56.000,123,11044588,14325,0,1683139555,13071.540385529988,106.65538077000383,53545.77793248
2023-05-03,18:45:57.000,123,11044557,14565,0,1683139556,13071.553858149993,106.59898773000168,53545.8198552
2023-05-03,18:45:58.000,123,11044587,14525,0,1683139557,13071.574067079993,106.52144730000146,53545.8198552
2023-05-03,18:45:59.000,123,11044533,14445,0,1683139558,13071.594276009993,106.52144730000146,53545.78491960001
2023-05-03,18:46:00.000,123,11044593,14285,0,1683139559,13071.499967669988,106.45095600000059,53545.81286808001
2023-05-03,18:46:01.000,123,11044597,14365,0,1683139560,13071.547121839998,106.45095600000059,53545.889726400004
2023-05-03,18:46:02.000,123,11044566,14405,0,1683139561,13071.574067079993,106.37341557000036,53545.89671352
2023-05-03,18:46:03.000,123,11044606,14765,0,1683139562,13071.520176599988,106.38751382999908,53545.8198552
2023-05-03,18:46:04.000,123,11044599,14405,0,1683139563,13071.587539699998,106.35931731000164,53545.924662
2023-05-03,18:46:05.000,123,11044579,14365,0,1683139564,13071.506703979998,106.39456295999844,53545.889726400004
2023-05-03,18:46:06.000,123,11044623,14565,0,1683139565,13071.452813499993,106.38751382999908,53545.791906720005
2023-05-03,18:46:07.000,123,11044588,14525,0,1683139566,13071.439340880002,106.41571035000379,53545.742996880006
2023-05-03,18:46:08.000,123,11044607,14485,0,1683139567,13071.513440289993,106.39456295999844,53545.791906720005
2023-05-03,18:46:09.000,123,11044599,14525,0,1683139568,13071.479758740003,106.41571035000379,53545.77793248
2023-05-03,18:46:10.000,123,11044572,14205,0,1683139569,13071.473022429993,106.44390687000123,53545.72902264
2023-05-03,18:46:11.000,123,11044586,14725,0,1683139570,13071.526912909998,106.49325078000402,53545.79889384
2023-05-03,18:46:12.000,123,11044607,14405,0,1683139571,13071.513440289993,106.42275948000315,53545.77793248
2023-05-03,18:46:13.000,123,11044608,14605,0,1683139572,13071.412395639993,106.50029991000338,53545.66613856001
2023-05-03,18:46:14.000,123,11044623,14685,0,1683139573,13071.459549810002,106.49325078000402,53545.69408704001
2023-05-03,18:46:15.000,123,11044615,14365,0,1683139574,13071.446077189998,106.52849643000081,53545.70806128
2023-05-03,18:46:16.000,123,11044570,14485,0,1683139575,13071.425868259998,106.54964381999889,53545.72902264
2023-05-03,18:46:17.000,123,11044598,14365,0,1683139576,13071.385450399997,106.54259468999953,53545.65915144
2023-05-03,18:46:18.000,123,11044587,14405,0,1683139577,13071.425868259998,106.52144730000146,53545.65216432
2023-05-03,18:46:19.000,123,11044592,14285,0,1683139578,13071.459549810002,106.49325078000402,53545.68709992
2023-05-03,18:46:20.000,123,11044579,14685,0,1683139579,13071.446077189998,106.48620165000466,53545.66613856001
2023-05-03,18:46:21.000,123,11044573,14605,0,1683139580,13071.398923020002,106.4650542599993,53545.63120296
2023-05-03,18:46:22.000,123,11044594,14605,0,1683139581,13071.351768849992,106.45095600000059,53545.575306000006
2023-05-03,18:46:23.000,123,11044585,14645,0,1683139582,13071.304614679997,106.42275948000315,53545.54735752001
2023-05-03,18:46:24.000,123,11044583,14605,0,1683139583,13071.277669440002,106.39456295999844,53545.59626736001
2023-05-03,18:46:25.000,123,11044569,14645,0,1683139584,13071.392186709993,106.38751382999908,53545.68709992
2023-05-03,18:46:26.000,123,11044593,14405,0,1683139585,13071.378714090002,106.29587514000013,53545.72902264
2023-05-03,18:46:27.000,123,11044570,14565,0,1683139586,13071.358505160002,106.31702252999821,53545.722035520004
2023-05-03,18:46:28.000,123,11044622,14645,0,1683139587,13071.277669440002,106.21833470999991,53545.70107416
2023-05-03,18:46:29.000,123,11044614,14645,0,1683139588,13071.210306339992,106.21833470999991,53545.73600976001
2023-05-03,18:46:30.000,123,11044556,14765,0,1683139589,13071.149679549992,106.18308906000311,53545.673125680005
2023-05-03,18:46:31.000,123,11044579,14165,0,1683139590,13071.048634899991,106.1548925399984,53545.66613856001
2023-05-03,18:46:32.000,123,11044598,14845,0,1683139591,13071.01495335,106.1196468900016,53545.64517720001
2023-05-03,18:46:33.000,123,11044577,14565,0,1683139592,13070.9139087,106.14079427999968,53545.58928024
2023-05-03,18:46:34.000,123,11044591,14645,0,1683139593,13070.96779917999,106.07735210999817,53545.73600976001
2023-05-03,18:46:35.000,123,11044593,14685,0,1683139594,13070.86675452999,106.13374515000032,53545.65216432
2023-05-03,18:46:36.000,123,11044552,14565,0,1683139595,13070.799391429995,106.0562047200001,53545.68709992
2023-05-03,18:46:37.000,123,11044602,14485,0,1683139596,13070.75223726,106.09145037000417,53545.72902264
2023-05-03,18:46:38.000,123,11044582,14365,0,1683139597,13070.68487415999,106.07735210999817,53545.68709992
2023-05-03,18:46:39.000,123,11044565,14565,0,1683139598,13070.577093199994,106.07735210999817,53545.58229312
2023-05-03,18:46:40.000,123,11044584,14685,0,1683139599,13070.476048549994,106.07030297999881,53545.673125680005
2023-05-03,18:46:41.000,123,11044575,14285,0,1683139600,13070.449103309998,106.1548925399984,53545.63120296
2023-05-03,18:46:42.000,123,11044572,14525,0,1683139601,13070.381740209988,106.13374515000032,53545.56133176
2023-05-03,18:46:43.000,123,11044610,14725,0,1683139602,13070.361531279988,106.14079427999968,53545.56133176
2023-05-03,18:46:44.000,123,11044580,14525,0,1683139603,13070.220068770002,106.1196468900016,53545.66613856001
2023-05-03,18:46:45.000,123,11044597,14605,0,1683139604,13070.213332459993,106.1548925399984,53545.59626736001
2023-05-03,18:46:46.000,123,11044573,14565,0,1683139605,13070.226805079998,106.12669602000096,53545.505434800005
2023-05-03,18:46:47.000,123,11044563,14685,0,1683139606,13070.206596149997,106.12669602000096,53545.3656924
2023-05-03,18:46:48.000,123,11044545,14565,0,1683139607,13070.199859840002,106.09849950000353,53545.40062800001
2023-05-03,18:46:49.000,123,11044608,14485,0,1683139608,13070.206596149997,106.08440124000481,53545.435563600004
2023-05-03,18:46:50.000,123,11044575,14685,0,1683139609,13070.260486630003,106.03505733000202,53545.31678256
2023-05-03,18:46:51.000,123,11044566,14445,0,1683139610,13070.159441980002,105.95751690000179,53545.37966664001
2023-05-03,18:46:52.000,123,11044612,14845,0,1683139611,13070.105551499997,105.95046777000243,53545.35870528001
2023-05-03,18:46:53.000,123,11044590,14605,0,1683139612,13070.071869949992,105.94341864000307,53545.27485984
2023-05-03,18:46:54.000,123,11044594,14405,0,1683139613,13070.119024120002,105.85882908000349,53545.25389848
2023-05-03,18:46:55.000,123,11044581,14445,0,1683139614,13070.105551499997,105.81653430000006,53545.267872720004
2023-05-03,18:46:56.000,123,11044566,14525,0,1683139615,13070.078606260002,105.73899386999983,53545.26088560001
2023-05-03,18:46:57.000,123,11044568,14445,0,1683139616,13070.011243159992,105.68260082999768,53545.26088560001
2023-05-03,18:46:58.000,123,11044586,14445,0,1683139617,13070.011243159992,105.63325692000217,53545.37267952
2023-05-03,18:46:59.000,123,11044631,14605,0,1683139618,13070.004506849997,105.58391300999938,53545.40062800001
2023-05-03,18:47:00.000,123,11044596,14445,0,1683139619,13069.950616369992,105.53456910000386,53545.42158936
2023-05-03,18:47:01.000,123,11044554,14485,0,1683139620,13069.937143750001,105.53456910000386,53545.32376968
2023-05-03,18:47:02.000,123,11044571,14565,0,1683139621,13069.910198509991,105.53456910000386,53545.28184696001
2023-05-03,18:47:03.000,123,11044607,14645,0,1683139622,13069.8360991,105.51342170999851,53545.24691136
2023-05-03,18:47:04.000,123,11044533,14485,0,1683139623,13069.8360991,105.47817606000172,53545.24691136
2023-05-03,18:47:05.000,123,11044630,14205,0,1683139624,13069.782208619996,105.49932344999979,53545.25389848
2023-05-03,18:47:06.000,123,11044618,14685,0,1683139625,13069.76873599999,105.53456910000386,53545.21197576001
2023-05-03,18:47:07.000,123,11044543,14645,0,1683139626,13069.77547231,105.54866736000258,53545.20498864
2023-05-03,18:47:08.000,123,11044619,14485,0,1683139627,13069.8360991,105.55571649000194,53545.288834080005
2023-05-03,18:47:09.000,123,11044610,14525,0,1683139628,13069.788944929991,105.59096213999874,53545.239924240006
2023-05-03,18:47:10.000,123,11044589,14685,0,1683139629,13069.8360991,105.66850256999896,53545.24691136
2023-05-03,18:47:11.000,123,11044565,14765,0,1683139630,13069.802417549996,105.74604299999919,53545.18402728
2023-05-03,18:47:12.000,123,11044579,14485,0,1683139631,13069.856308030001,105.73194474000047,53545.1560788
2023-05-03,18:47:13.000,123,11044583,14485,0,1683139632,13069.950616369992,105.81653430000006,53545.21197576001
2023-05-03,18:47:14.000,123,11044566,14565,0,1683139633,13070.024715779997,105.83063255999878,53545.267872720004
2023-05-03,18:47:15.000,123,11044603,14765,0,1683139634,13070.065133639997,105.8729273400022,53545.21197576001
2023-05-03,18:47:16.000,123,11044636,14565,0,1683139635,13070.152705669992,105.89407473000028,53545.17704016
2023-05-03,18:47:17.000,123,11044617,14605,0,1683139636,13070.172914599993,105.95046777000243,53545.20498864
2023-05-03,18:47:18.000,123,11044573,14565,0,1683139637,13070.226805079998,105.94341864000307,53545.16306592001
2023-05-03,18:47:19.000,123,11044589,14405,0,1683139638,13070.240277700002,106.0209590700033,53545.07922048
2023-05-03,18:47:20.000,123,11044527,14605,0,1683139639,13070.280695560003,106.02800820000266,53545.100181840004
2023-05-03,18:47:21.000,123,11044585,14485,0,1683139640,13070.361531279988,106.04915559000074,53545.10716896
2023-05-03,18:47:22.000,123,11044544,14405,0,1683139641,13070.341322349988,106.03505733000202,53545.121143200005
2023-05-03,18:47:23.000,123,11044584,14325,0,1683139642,13070.408685449998,106.0562047200001,53545.19101440001
2023-05-03,18:47:24.000,123,11044571,14685,0,1683139643,13070.428894379998,106.04210646000138,53545.19800152
2023-05-03,18:47:25.000,123,11044593,14525,0,1683139644,13070.354794969993,106.04210646000138,53545.14909168
2023-05-03,18:47:26.000,123,11044590,14525,0,1683139645,13070.307640799998,106.01390994000394,53545.12813032
2023-05-03,18:47:27.000,123,11044579,14525,0,1683139646,13070.287431869998,106.03505733000202,53545.13511744
2023-05-03,18:47:28.000,123,11044597,14565,0,1683139647,13070.220068770002,106.0562047200001,53545.13511744
2023-05-03,18:47:29.000,123,11044590,14445,0,1683139648,13070.193123529993,106.0562047200001,53545.16306592001
2023-05-03,18:47:30.000,123,11044578,14405,0,1683139649,13070.145969359997,106.04915559000074,53545.14909168
2023-05-03,18:47:31.000,123,11044545,14605,0,1683139650,13070.132496739992,106.00686081000458,53545.121143200005
2023-05-03,18:47:32.000,123,11044606,14365,0,1683139651,13070.065133639997,105.99276254999859,53545.121143200005
2023-05-03,18:47:33.000,123,11044588,14605,0,1683139652,13069.943880059996,105.96456603000115,53545.09319472001
2023-05-03,18:47:34.000,123,11044580,14405,0,1683139653,13069.869780649991,105.94341864000307,53545.05825912
2023-05-03,18:47:35.000,123,11044589,14445,0,1683139654,13069.782208619996,105.91522211999836,53545.02332352001
2023-05-03,18:47:36.000,123,11044556,14525,0,1683139655,13069.6340098,105.92227124999772,53544.953452320005
2023-05-03,18:47:37.000,123,11044602,14365,0,1683139656,13069.62727348999,105.89407473000028,53544.96043944
2023-05-03,18:47:38.000,123,11044521,14485,0,1683139657,13069.6340098,105.86587821000285,53545.03729776
2023-05-03,18:47:39.000,123,11044536,14525,0,1683139658,13069.559910389995,105.85177995000413,53544.9814008
2023-05-03,18:47:40.000,123,11044604,14565,0,1683139659,13069.519492529995,105.83063255999878,53545.0163364
2023-05-03,18:47:41.000,123,11044566,14525,0,1683139660,13069.47233836,105.8094851700007,53544.86960688
2023-05-03,18:47:42.000,123,11044588,14325,0,1683139661,13069.47233836,105.85177995000413,53544.9115296
2023-05-03,18:47:43.000,123,11044590,14525,0,1683139662,13069.40497525999,105.87997647000157,53544.81370992
2023-05-03,18:47:44.000,123,11044554,14685,0,1683139663,13069.44539311999,105.92932038000436,53544.79274856
2023-05-03,18:47:45.000,123,11044559,14565,0,1683139664,13069.55317408,105.95046777000243,53544.834671280005
2023-05-03,18:47:46.000,123,11044548,14445,0,1683139665,13069.60706455999,105.99276254999859,53544.8416584
2023-05-03,18:47:47.000,123,11044509,14565,0,1683139666,13069.640746109995,106.08440124000481,53544.70890312001
2023-05-03,18:47:48.000,123,11044581,14485,0,1683139667,13069.741790759996,106.13374515000032,53544.70890312001
2023-05-03,18:47:49.000,123,11044567,14565,0,1683139668,13069.81589017,106.20423645000119,53544.69492888
2023-05-03,18:47:50.000,123,11044568,14685,0,1683139669,13069.896725890001,106.26062949000334,53544.715890240004
2023-05-03,18:47:51.000,123,11044581,14245,0,1683139670,13069.991034229992,106.33816992000357,53544.79274856
2023-05-03,18:47:52.000,123,11044611,14325,0,1683139671,13070.092078879992,106.4016120899978,53544.785761440005
2023-05-03,18:47:53.000,123,11044597,14565,0,1683139672,13070.179650910002,106.44390687000123,53544.82069704
2023-05-03,18:47:54.000,123,11044609,14525,0,1683139673,13070.280695560003,106.47210338999867,53544.848645519996
2023-05-03,18:47:55.000,123,11044572,14485,0,1683139674,13070.321113419988,106.52849643000081,53544.8416584
2023-05-03,18:47:56.000,123,11044587,14605,0,1683139675,13070.348058659998,106.5143981700021,53544.79274856
2023-05-03,18:47:57.000,123,11044553,14605,0,1683139676,13070.361531279988,106.54964381999889,53544.80672280001
2023-05-03,18:47:58.000,123,11044534,14445,0,1683139677,13070.368267589998,106.54964381999889,53544.82768416001
2023-05-03,18:47:59.000,123,11044549,14525,0,1683139678,13070.348058659998,106.53554556000017,53544.86261976
2023-05-03,18:48:00.000,123,11044561,14685,0,1683139679,13070.334586039993,106.54964381999889,53544.82069704
2023-05-03,18:48:01.000,123,11044576,14685,0,1683139680,13070.348058659998,106.54259468999953,53544.883581120004
2023-05-03,18:48:02.000,123,11044589,14725,0,1683139681,13070.247014009998,106.52144730000146,53544.93947808
2023-05-03,18:48:03.000,123,11044535,14645,0,1683139682,13070.139233050002,106.5143981700021,53544.91851672
2023-05-03,18:48:04.000,123,11044584,14325,0,1683139683,13070.098815190002,106.4650542599993,53544.92550384001
2023-05-03,18:48:05.000,123,11044593,14525,0,1683139684,13070.024715779997,106.42980861000251,53544.89755536001
2023-05-03,18:48:06.000,123,11044550,14605,0,1683139685,13069.964088989997,106.37341557000036,53544.91851672
2023-05-03,18:48:07.000,123,11044594,14565,0,1683139686,13069.849571719991,106.35931731000164,53544.86960688
2023-05-03,18:48:08.000,123,11044562,14845,0,1683139687,13069.81589017,106.29587514000013,53544.89056824
2023-05-03,18:48:09.000,123,11044573,14685,0,1683139688,13069.81589017,106.25358036000398,53544.96043944
2023-05-03,18:48:10.000,123,11044556,14485,0,1683139689,13069.822626479996,106.21128558000055,53544.96742656
2023-05-03,18:48:11.000,123,11044572,14365,0,1683139690,13069.802417549996,106.19718732000183,53544.93249096
2023-05-03,18:48:12.000,123,11044525,14205,0,1683139691,13069.741790759996,106.18308906000311,53544.86960688
2023-05-03,18:48:13.000,123,11044614,14445,0,1683139692,13069.72831813999,106.13374515000032,53544.904542480006
2023-05-03,18:48:14.000,123,11044554,14445,0,1683139693,13069.71484552,106.07030297999881,53544.785761440005
2023-05-03,18:48:15.000,123,11044568,14485,0,1683139694,13069.809153859991,106.09145037000417,53544.89755536001
2023-05-03,18:48:16.000,123,11044588,14405,0,1683139695,13069.79568124,106.0209590700033,53544.89056824
2023-05-03,18:48:17.000,123,11044547,14285,0,1683139696,13069.876516960001,106.04210646000138,53544.9115296
2023-05-03,18:48:18.000,123,11044589,14525,0,1683139697,13069.930407439992,106.01390994000394,53544.848645519996
2023-05-03,18:48:19.000,123,11044554,14405,0,1683139698,13070.044924709997,105.95751690000179,53544.96043944
2023-05-03,18:48:20.000,123,11044597,14365,0,1683139699,13070.132496739992,105.95046777000243,53544.93249096
2023-05-03,18:48:21.000,123,11044591,14405,0,1683139700,13070.186387219997,105.94341864000307,53544.94646520001
2023-05-03,18:48:22.000,123,11044566,14565,0,1683139701,13070.220068770002,105.92227124999772,53544.848645519996
2023-05-03,18:48:23.000,123,11044589,14565,0,1683139702,13070.334586039993,105.89407473000028,53544.848645519996
2023-05-03,18:48:24.000,123,11044568,14365,0,1683139703,13070.422158069989,105.87997647000157,53544.904542480006
2023-05-03,18:48:25.000,123,11044577,14565,0,1683139704,13070.449103309998,105.86587821000285,53544.9115296
2023-05-03,18:48:26.000,123,11044530,14725,0,1683139705,13070.550147959999,105.86587821000285,53544.96043944
2023-05-03,18:48:27.000,123,11044561,14525,0,1683139706,13070.68487415999,105.79538691000198,53544.98838792
2023-05-03,18:48:28.000,123,11044585,14405,0,1683139707,13070.72529201999,105.76719039000454,53544.96742656
2023-05-03,18:48:29.000,123,11044630,14565,0,1683139708,13070.738764639995,105.72489561000111,53544.953452320005
2023-05-03,18:48:30.000,123,11044576,14405,0,1683139709,13070.66466522999,105.7107973500024,53544.98838792
2023-05-03,18:48:31.000,123,11044577,14525,0,1683139710,13070.73202833,105.68964996000432,53545.05825912
2023-05-03,18:48:32.000,123,11044618,14285,0,1683139711,13070.718555709995,105.6614534399996,53545.100181840004
2023-05-03,18:48:33.000,123,11044569,14845,0,1683139712,13070.65119261,105.64735518000089,53545.12813032
2023-05-03,18:48:34.000,123,11044562,14205,0,1683139713,13070.66466522999,105.64735518000089,53545.16306592001
2023-05-03,18:48:35.000,123,11044563,14725,0,1683139714,13070.590565819999,105.61915866000345,53545.22595
2023-05-03,18:48:36.000,123,11044557,14485,0,1683139715,13070.496257479994,105.64030605000153,53545.1560788
2023-05-03,18:48:37.000,123,11044564,14485,0,1683139716,13070.401949139989,105.67555169999832,53545.11415608001
2023-05-03,18:48:38.000,123,11044620,14485,0,1683139717,13070.334586039993,105.7107973500024,53545.16306592001
2023-05-03,18:48:39.000,123,11044587,14525,0,1683139718,13070.199859840002,105.75309212999855,53545.14909168
2023-05-03,18:48:40.000,123,11044555,14685,0,1683139719,13070.085342569997,105.78128865000326,53545.17704016
2023-05-03,18:48:41.000,123,11044546,14605,0,1683139720,13069.991034229992,105.85882908000349,53545.16306592001
2023-05-03,18:48:42.000,123,11044554,14525,0,1683139721,13069.856308030001,105.95751690000179,53545.09319472001
2023-05-03,18:48:43.000,123,11044608,14805,0,1683139722,13069.788944929991,106.02800820000266,53545.03031064
2023-05-03,18:48:44.000,123,11044588,14565,0,1683139723,13069.75526338,106.04210646000138,53545.07922048
2023-05-03,18:48:45.000,123,11044613,14565,0,1683139724,13069.721581829996,106.09849950000353,53545.09319472001
2023-05-03,18:48:46.000,123,11044575,14405,0,1683139725,13069.681163969995,106.1548925399984,53545.0862076
2023-05-03,18:48:47.000,123,11044551,14725,0,1683139726,13069.6340098,106.23948209999799,53545.100181840004
2023-05-03,18:48:48.000,123,11044570,14645,0,1683139727,13069.66769134999,106.24653123000462,53545.16306592001
2023-05-03,18:48:49.000,123,11044564,14485,0,1683139728,13069.580119319995,106.23243296999863,53544.99537504001
2023-05-03,18:48:50.000,123,11044602,14645,0,1683139729,13069.73505445,106.25358036000398,53545.09319472001
2023-05-03,18:48:51.000,123,11044561,14405,0,1683139730,13069.72831813999,106.28882601000078,53545.03031064
2023-05-03,18:48:52.000,123,11044578,14445,0,1683139731,13069.81589017,106.2676786200027,53545.0862076
2023-05-03,18:48:53.000,123,11044612,14565,0,1683139732,13069.863044339996,106.21128558000055,53545.002362160005
2023-05-03,18:48:54.000,123,11044588,14565,0,1683139733,13069.943880059996,106.18308906000311,53545.06524624001
2023-05-03,18:48:55.000,123,11044600,14485,0,1683139734,13070.038188400002,106.10554863000289,53545.03729776
2023-05-03,18:48:56.000,123,11044576,14565,0,1683139735,13070.078606260002,106.03505733000202,53545.03729776
2023-05-03,18:48:57.000,123,11044567,14565,0,1683139736,13070.172914599993,105.97866428999987,53545.05825912
2023-05-03,18:48:58.000,123,11044546,14485,0,1683139737,13070.220068770002,105.85177995000413,53545.03729776
2023-05-03,18:48:59.000,123,11044562,14445,0,1683139738,13070.300904489988,105.7742395200039,53545.12813032
2023-05-03,18:49:00.000,123,11044608,14365,0,1683139739,13070.307640799998,105.62620779000281,53545.16306592001
2023-05-03,18:49:01.000,123,11044575,14445,0,1683139740,13070.253750319993,105.54161823000322,53545.121143200005
2023-05-03,18:49:02.000,123,11044598,14925,0,1683139741,13070.240277700002,105.44997954000428,53545.13511744
2023-05-03,18:49:03.000,123,11044581,14365,0,1683139742,13070.260486630003,105.34424258999934,53545.218962880004
2023-05-03,18:49:04.000,123,11044593,14725,0,1683139743,13070.240277700002,105.2526039000004,53545.218962880004
2023-05-03,18:49:05.000,123,11044569,14565,0,1683139744,13070.145969359997,105.16801434000081,53545.20498864
2023-05-03,18:49:06.000,123,11044593,14725,0,1683139745,13070.179650910002,105.09047391000058,53545.25389848
2023-05-03,18:49:07.000,123,11044575,14605,0,1683139746,13070.098815190002,105.01998260999972,53545.2958212
2023-05-03,18:49:08.000,123,11044592,14725,0,1683139747,13070.031452089992,104.93539305000013,53545.24691136
2023-05-03,18:49:09.000,123,11044596,14885,0,1683139748,13069.950616369992,104.94949130999885,53545.24691136
2023-05-03,18:49:10.000,123,11044566,14325,0,1683139749,13069.910198509991,104.88604914000462,53545.24691136
2023-05-03,18:49:11.000,123,11044570,14565,0,1683139750,13069.822626479996,104.89309827000397,53545.20498864
2023-05-03,18:49:12.000,123,11044550,14685,0,1683139751,13069.69463659,104.8578526199999,53545.10716896
2023-05-03,18:49:13.000,123,11044578,14565,0,1683139752,13069.73505445,104.87195087999862,53545.19800152
2023-05-03,18:49:14.000,123,11044594,14565,0,1683139753,13069.741790759996,104.82965610000247,53545.23293712001
2023-05-03,18:49:15.000,123,11044561,14525,0,1683139754,13069.70810920999,104.9071965300027,53545.22595
2023-05-03,18:49:16.000,123,11044593,14565,0,1683139755,13069.77547231,104.92129479000141,53545.23293712001
2023-05-03,18:49:17.000,123,11044616,14485,0,1683139756,13069.77547231,104.92129479000141,53545.19800152
2023-05-03,18:49:18.000,123,11044603,14365,0,1683139757,13069.782208619996,104.95654043999821,53545.14210456001
2023-05-03,18:49:19.000,123,11044613,14365,0,1683139758,13069.822626479996,104.96358957000484,53545.18402728
2023-05-03,18:49:20.000,123,11044587,14565,0,1683139759,13069.916934820001,104.98473696000292,53545.23293712001
2023-05-03,18:49:21.000,123,11044572,14445,0,1683139760,13069.957352680001,105.03408086999843,53545.21197576001
2023-05-03,18:49:22.000,123,11044585,14525,0,1683139761,13070.098815190002,105.08342478000122,53545.27485984
2023-05-03,18:49:23.000,123,11044605,14525,0,1683139762,13070.139233050002,105.09752303999994,53545.239924240006
2023-05-03,18:49:24.000,123,11044620,14485,0,1683139763,13070.213332459993,105.12571956000465,53545.239924240006
2023-05-03,18:49:25.000,123,11044596,14445,0,1683139764,13070.260486630003,105.16096521000145,53545.24691136
2023-05-03,18:49:26.000,123,11044601,14565,0,1683139765,13070.341322349988,105.19621085999825,53545.19800152
2023-05-03,18:49:27.000,123,11044574,14605,0,1683139766,13070.361531279988,105.23145651000232,53545.239924240006
2023-05-03,18:49:28.000,123,11044587,14405,0,1683139767,13070.395212829993,105.28080041999783,53545.18402728
2023-05-03,18:49:29.000,123,11044601,14445,0,1683139768,13070.449103309998,105.25965302999975,53545.27485984
2023-05-03,18:49:30.000,123,11044588,14565,0,1683139769,13070.415421759993,105.27375128999847,53545.21197576001
2023-05-03,18:49:31.000,123,11044592,14525,0,1683139770,13070.401949139989,105.34424258999934,53545.27485984
2023-05-03,18:49:32.000,123,11044605,14525,0,1683139771,13070.361531279988,105.38653737000277,53545.17704016
2023-05-03,18:49:33.000,123,11044569,14485,0,1683139772,13070.375003899993,105.45702867000364,53545.20498864
2023-05-03,18:49:34.000,123,11044586,14645,0,1683139773,13070.361531279988,105.49227432000043,53545.25389848
2023-05-03,18:49:35.000,123,11044592,14525,0,1683139774,13070.280695560003,105.54866736000258,53545.25389848
2023-05-03,18:49:36.000,123,11044586,14285,0,1683139775,13070.213332459993,105.61915866000345,53545.19101440001
2023-05-03,18:49:37.000,123,11044589,14485,0,1683139776,13070.253750319993,105.66850256999896,53545.28184696001
2023-05-03,18:49:38.000,123,11044576,14485,0,1683139777,13070.166178289997,105.7107973500024,53545.23293712001
2023-05-03,18:49:39.000,123,11044568,14325,0,1683139778,13070.206596149997,105.76719039000454,53545.218962880004
2023-05-03,18:49:40.000,123,11044636,14525,0,1683139779,13070.179650910002,105.75309212999855,53545.19101440001
2023-05-03,18:49:41.000,123,11044617,14605,0,1683139780,13070.085342569997,105.78128865000326,53545.21197576001
2023-05-03,18:49:42.000,123,11044588,14245,0,1683139781,13070.085342569997,105.76719039000454,53545.17704016
2023-05-03,18:49:43.000,123,11044605,14485,0,1683139782,13070.085342569997,105.8094851700007,53545.19101440001
2023-05-03,18:49:44.000,123,11044585,14325,0,1683139783,13070.078606260002,105.78833778000262,53545.121143200005
2023-05-03,18:49:45.000,123,11044576,14405,0,1683139784,13070.058397330002,105.79538691000198,53545.18402728
2023-05-03,18:49:46.000,123,11044544,14365,0,1683139785,13070.078606260002,105.78128865000326,53545.10716896
2023-05-03,18:49:47.000,123,11044582,14445,0,1683139786,13070.166178289997,105.71784648000175,53545.19800152
2023-05-03,18:49:48.000,123,11044609,14445,0,1683139787,13070.166178289997,105.7107973500024,53545.16306592001
2023-05-03,18:49:49.000,123,11044589,14565,0,1683139788,13070.267222939998,105.69669909000368,53545.18402728
2023-05-03,18:49:50.000,123,11044580,14605,0,1683139789,13070.294168179993,105.68964996000432,53545.07922048
2023-05-03,18:49:51.000,123,11044589,14565,0,1683139790,13070.435630689994,105.65440431000025,53545.17704016
2023-05-03,18:49:52.000,123,11044594,14525,0,1683139791,13070.489521169999,105.5627656200013,53545.19800152
2023-05-03,18:49:53.000,123,11044581,14365,0,1683139792,13070.64445629999,105.50637257999915,53545.239924240006
2023-05-03,18:49:54.000,123,11044586,14565,0,1683139793,13070.839809289995,105.49227432000043,53545.21197576001
2023-05-03,18:49:55.000,123,11044608,14645,0,1683139794,13070.900436079995,105.51342170999851,53545.2958212
2023-05-03,18:49:56.000,123,11044593,14565,0,1683139795,13071.048634899991,105.49227432000043,53545.28184696001
2023-05-03,18:49:57.000,123,11044595,14445,0,1683139796,13071.156415860001,105.49932344999979,53545.24691136
2023-05-03,18:49:58.000,123,11044597,14645,0,1683139797,13071.223778959997,105.52047083999787,53545.21197576001
2023-05-03,18:49:59.000,123,11044610,14325,0,1683139798,13071.405659329997,105.5275199700045,53545.35171816
2023-05-03,18:50:00.000,123,11044609,14605,0,1683139799,13071.459549810002,105.5275199700045,53545.35870528001
2023-05-03,18:50:01.000,123,11044585,14365,0,1683139800,13071.587539699998,105.59096213999874,53545.44255072
2023-05-03,18:50:02.000,123,11044565,14605,0,1683139801,13071.668375419998,105.62620779000281,53545.41460224
2023-05-03,18:50:03.000,123,11044565,14805,0,1683139802,13071.735738519994,105.65440431000025,53545.49146056
2023-05-03,18:50:04.000,123,11044568,14405,0,1683139803,13071.776156379994,105.7107973500024,53545.51242192
2023-05-03,18:50:05.000,123,11044606,14645,0,1683139804,13071.80310161999,105.79538691000198,53545.53338328
2023-05-03,18:50:06.000,123,11044580,14525,0,1683139805,13071.836783169994,105.85882908000349,53545.53338328
2023-05-03,18:50:07.000,123,11044562,14725,0,1683139806,13071.715529589994,105.92932038000436,53545.48447344
2023-05-03,18:50:08.000,123,11044581,14525,0,1683139807,13071.769420069999,105.98571341999923,53545.5403704
2023-05-03,18:50:09.000,123,11044577,14445,0,1683139808,13071.722265899989,106.04210646000138,53545.58928024
2023-05-03,18:50:10.000,123,11044600,14565,0,1683139809,13071.695320659994,106.14079427999968,53545.51242192
2023-05-03,18:50:11.000,123,11044584,14365,0,1683139810,13071.668375419998,106.19718732000183,53545.56133176
2023-05-03,18:50:12.000,123,11044598,14525,0,1683139811,13071.668375419998,106.17603993000375,53545.58928024
2023-05-03,18:50:13.000,123,11044601,14405,0,1683139812,13071.574067079993,106.18308906000311,53545.603254480004
2023-05-03,18:50:14.000,123,11044592,14325,0,1683139813,13071.547121839998,106.23243296999863,53545.56133176
2023-05-03,18:50:15.000,123,11044549,14605,0,1683139814,13071.412395639993,106.27472775000206,53545.48447344
2023-05-03,18:50:16.000,123,11044591,14445,0,1683139815,13071.439340880002,106.22538383999927,53545.59626736001
2023-05-03,18:50:17.000,123,11044561,14405,0,1683139816,13071.365241469997,106.23243296999863,53545.51940904
2023-05-03,18:50:18.000,123,11044567,14685,0,1683139817,13071.405659329997,106.1689908000044,53545.58928024
2023-05-03,18:50:19.000,123,11044594,14605,0,1683139818,13071.365241469997,106.13374515000032,53545.5403704
2023-05-03,18:50:20.000,123,11044623,14845,0,1683139819,13071.284405749997,106.04915559000074,53545.46351208
2023-05-03,18:50:21.000,123,11044584,14525,0,1683139820,13071.270933129992,105.97161516000051,53545.386653760004
2023-05-03,18:50:22.000,123,11044560,14365,0,1683139821,13071.365241469997,105.85177995000413,53545.48447344
2023-05-03,18:50:23.000,123,11044582,14845,0,1683139822,13071.385450399997,105.75309212999855,53545.44953784001
2023-05-03,18:50:24.000,123,11044533,14605,0,1683139823,13071.466286119998,105.5980112699981,53545.51242192
2023-05-03,18:50:25.000,123,11044572,14645,0,1683139824,13071.560594459988,105.464077800003,53545.48447344
2023-05-03,18:50:26.000,123,11044592,14605,0,1683139825,13071.601012319989,105.30899694000254,53545.58229312
2023-05-03,18:50:27.000,123,11044605,14805,0,1683139826,13071.715529589994,105.16801434000081,53545.554344640004
2023-05-03,18:50:28.000,123,11044603,14565,0,1683139827,13071.796365309994,104.99178609000228,53545.58229312
2023-05-03,18:50:29.000,123,11044603,14405,0,1683139828,13071.82331054999,104.87195087999862,53545.61722872001
2023-05-03,18:50:30.000,123,11044584,14565,0,1683139829,13071.917618889995,104.70982088999881,53545.6102416
2023-05-03,18:50:31.000,123,11044575,14405,0,1683139830,13071.92435519999,104.6111330700005,53545.58928024
2023-05-03,18:50:32.000,123,11044600,14685,0,1683139831,13071.978245679995,104.5124452500022,53545.673125680005
2023-05-03,18:50:33.000,123,11044561,14765,0,1683139832,13072.07255402,104.37146265000047,53545.791906720005
2023-05-03,18:50:34.000,123,11044570,14285,0,1683139833,13072.12644449999,104.30802047999896,53545.77793248
2023-05-03,18:50:35.000,123,11044575,14245,0,1683139834,13072.160126049996,104.24457831000473,53545.8198552
2023-05-03,18:50:36.000,123,11044562,14365,0,1683139835,13072.160126049996,104.22343091999937,53545.86177792001
2023-05-03,18:50:37.000,123,11044583,14565,0,1683139836,13072.180334979996,104.23048004999873,53545.79889384
2023-05-03,18:50:38.000,123,11044562,14725,0,1683139837,13072.220752839996,104.20933266000065,53545.79889384
2023-05-03,18:50:39.000,123,11044591,14725,0,1683139838,13072.18707128999,104.25867657000344,53545.76395824001
2023-05-03,18:50:40.000,123,11044583,14485,0,1683139839,13072.099499259995,104.28687309000088,53545.76395824001
2023-05-03,18:50:41.000,123,11044573,14605,0,1683139840,13072.15338974,104.36441352000111,53545.87575216
2023-05-03,18:50:42.000,123,11044584,14445,0,1683139841,13072.17359867,104.36441352000111,53545.78491960001
2023-05-03,18:50:43.000,123,11044576,14565,0,1683139842,13072.139917119996,104.3996591699979,53545.84780368
2023-05-03,18:50:44.000,123,11044586,14685,0,1683139843,13072.11297188,104.49834699000348,53545.96658472
2023-05-03,18:50:45.000,123,11044602,14525,0,1683139844,13072.01192723,104.6111330700005,53546.008507440005
2023-05-03,18:50:46.000,123,11044570,14205,0,1683139845,13071.9917183,104.69572263000009,53546.057417280004
2023-05-03,18:50:47.000,123,11044597,14725,0,1683139846,13071.91088258,104.7944104499984,53545.96658472
2023-05-03,18:50:48.000,123,11044544,14605,0,1683139847,13071.877201029994,104.82965610000247,53545.97357184
2023-05-03,18:50:49.000,123,11044554,14485,0,1683139848,13071.877201029994,104.8578526199999,53546.05043016001
2023-05-03,18:50:50.000,123,11044610,14445,0,1683139849,13071.97150937,104.84375436000118,53546.127288480006
2023-05-03,18:50:51.000,123,11044560,14405,0,1683139850,13071.95130044,104.87900000999798,53546.19017256
2023-05-03,18:50:52.000,123,11044609,14525,0,1683139851,13071.897409959995,104.87195087999862,53546.057417280004
2023-05-03,18:50:53.000,123,11044629,14525,0,1683139852,13071.87046472,104.81555784000375,53546.21812104001
2023-05-03,18:50:54.000,123,11044590,14365,0,1683139853,13071.856992099994,104.77326306000032,53546.274018000004
2023-05-03,18:50:55.000,123,11044535,14525,0,1683139854,13071.836783169994,104.77326306000032,53546.26004376
2023-05-03,18:50:56.000,123,11044599,14565,0,1683139855,13071.769420069999,104.66752611000265,53546.225108160004
2023-05-03,18:50:57.000,123,11044586,14605,0,1683139856,13071.816574239994,104.60408394000115,53546.19715968001
2023-05-03,18:50:58.000,123,11044566,14725,0,1683139857,13071.78289268999,104.49834699000348,53546.16921120001
2023-05-03,18:50:59.000,123,11044582,14525,0,1683139858,13071.809837929999,104.42785569000262,53546.294979360006
2023-05-03,18:51:00.000,123,11044614,14325,0,1683139859,13071.702056969989,104.35736439000175,53546.26703088001
2023-05-03,18:51:01.000,123,11044600,14485,0,1683139860,13071.627957559998,104.33621700000367,53546.28799224001
2023-05-03,18:51:02.000,123,11044540,14725,0,1683139861,13071.634693869993,104.23752917999809,53546.23908240001
2023-05-03,18:51:03.000,123,11044564,14525,0,1683139862,13071.547121839998,104.1670378800045,53546.26004376
2023-05-03,18:51:04.000,123,11044603,14325,0,1683139863,13071.499967669988,104.08244832000491,53546.246069520006
2023-05-03,18:51:05.000,123,11044597,14525,0,1683139864,13071.473022429993,104.0542518000002,53546.25305664
2023-05-03,18:51:06.000,123,11044598,14565,0,1683139865,13071.459549810002,104.00490789000469,53546.23908240001
2023-05-03,18:51:07.000,123,11044579,14365,0,1683139866,13071.385450399997,104.03310441000212,53546.23209528
2023-05-03,18:51:08.000,123,11044621,14525,0,1683139867,13071.318087300002,103.97671136999998,53546.18318544
2023-05-03,18:51:09.000,123,11044605,14525,0,1683139868,13071.318087300002,103.98376049999933,53546.25305664
2023-05-03,18:51:10.000,123,11044559,14565,0,1683139869,13071.297878370002,104.0190061500034,53546.23209528
2023-05-03,18:51:11.000,123,11044585,14885,0,1683139870,13071.304614679997,104.01195702000405,53546.23908240001
2023-05-03,18:51:12.000,123,11044571,14725,0,1683139871,13071.291142059992,104.0190061500034,53546.16921120001
2023-05-03,18:51:13.000,123,11044553,14445,0,1683139872,13071.365241469997,104.00490789000469,53546.25305664
2023-05-03,18:51:14.000,123,11044618,14605,0,1683139873,13071.419131950002,104.08244832000491,53546.21113392
2023-05-03,18:51:15.000,123,11044571,14525,0,1683139874,13071.466286119998,104.07539918999828,53546.176198320005
2023-05-03,18:51:16.000,123,11044546,14365,0,1683139875,13071.493231359993,104.07539918999828,53546.176198320005
2023-05-03,18:51:17.000,123,11044569,14645,0,1683139876,13071.587539699998,104.11769397000171,53546.16921120001
2023-05-03,18:51:18.000,123,11044645,14645,0,1683139877,13071.634693869993,104.13884135999979,53546.16222408
2023-05-03,18:51:19.000,123,11044613,14525,0,1683139878,13071.735738519994,104.13179223000043,53546.21812104001
2023-05-03,18:51:20.000,123,11044571,14845,0,1683139879,13071.796365309994,104.11769397000171,53546.19017256
2023-05-03,18:51:21.000,123,11044581,14645,0,1683139880,13071.83004686,104.1670378800045,53546.2041468
2023-05-03,18:51:22.000,123,11044574,14485,0,1683139881,13071.776156379994,104.2022835300013,53546.02946880001
2023-05-03,18:51:23.000,123,11044572,14605,0,1683139882,13071.94456412999,104.23752917999809,53546.16222408
2023-05-03,18:51:24.000,123,11044566,14445,0,1683139883,13071.97150937,104.29392222000024,53546.078378640006
2023-05-03,18:51:25.000,123,11044614,14605,0,1683139884,13072.06581770999,104.30802047999896,53546.16222408
2023-05-03,18:51:26.000,123,11044555,14285,0,1683139885,13072.079290329995,104.37146265000047,53546.078378640006
2023-05-03,18:51:27.000,123,11044602,14565,0,1683139886,13072.10623556999,104.42080656000326,53546.1342756
2023-05-03,18:51:28.000,123,11044563,14605,0,1683139887,13072.180334979996,104.45605221000005,53546.11331424
2023-05-03,18:51:29.000,123,11044580,14445,0,1683139888,13072.21401653,104.53359264000028,53546.176198320005
2023-05-03,18:51:30.000,123,11044570,14485,0,1683139889,13072.1938076,104.56178915999772,53546.127288480006
2023-05-03,18:51:31.000,123,11044583,14525,0,1683139890,13072.1938076,104.59703481000179,53546.23209528
2023-05-03,18:51:32.000,123,11044617,14245,0,1683139891,13072.17359867,104.6111330700005,53546.1342756
2023-05-03,18:51:33.000,123,11044625,14565,0,1683139892,13072.099499259995,104.67457524000201,53546.11331424
2023-05-03,18:51:34.000,123,11044602,14485,0,1683139893,13072.079290329995,104.68867350000073,53546.16222408
2023-05-03,18:51:35.000,123,11044552,14445,0,1683139894,13072.01192723,104.70982088999881,53546.16222408
2023-05-03,18:51:36.000,123,11044591,14565,0,1683139895,13071.9917183,104.71687001999817,53546.15523696
2023-05-03,18:51:37.000,123,11044578,14645,0,1683139896,13071.978245679995,104.73096828000416,53546.19017256
2023-05-03,18:51:38.000,123,11044564,14685,0,1683139897,13071.958036749995,104.7239191500048,53546.19017256
2023-05-03,18:51:39.000,123,11044583,14645,0,1683139898,13071.87046472,104.6604769800033,53546.11331424
2023-05-03,18:51:40.000,123,11044630,14405,0,1683139899,13071.917618889995,104.65342785000394,53546.19715968001
2023-05-03,18:51:41.000,123,11044577,14605,0,1683139900,13071.877201029994,104.61818219999986,53546.14126272
2023-05-03,18:51:42.000,123,11044597,14365,0,1683139901,13071.84351947999,104.57588742000371,53546.02248168
2023-05-03,18:51:43.000,123,11044566,14605,0,1683139902,13071.89067365,104.48424873000477,53546.1342756
2023-05-03,18:51:44.000,123,11044610,14565,0,1683139903,13071.917618889995,104.42785569000262,53546.1342756
2023-05-03,18:51:45.000,123,11044554,14605,0,1683139904,13071.937827819995,104.35736439000175,53546.106327120004
2023-05-03,18:51:46.000,123,11044597,14485,0,1683139905,13072.01192723,104.23048004999873,53546.16921120001
2023-05-03,18:51:47.000,123,11044541,14445,0,1683139906,13072.01192723,104.15998874999786,53546.16921120001
2023-05-03,18:51:48.000,123,11044564,14485,0,1683139907,13072.099499259995,104.10359571000299,53546.16222408
2023-05-03,18:51:49.000,123,11044573,14805,0,1683139908,13072.059081399995,104.01195702000405,53546.11331424
2023-05-03,18:51:50.000,123,11044584,14525,0,1683139909,13072.15338974,103.98376049999933,53546.05043016001
2023-05-03,18:51:51.000,123,11044585,14645,0,1683139910,13072.1938076,103.96261311000126,53546.078378640006
2023-05-03,18:51:52.000,123,11044579,14125,0,1683139911,13072.23422546,103.94851485000254,53546.0644044
2023-05-03,18:51:53.000,123,11044561,14565,0,1683139912,13072.25443439,103.91326919999847,53546.19017256
2023-05-03,18:51:54.000,123,11044565,14405,0,1683139913,13072.227489149991,103.94851485000254,53546.09235288
2023-05-03,18:51:55.000,123,11044593,14445,0,1683139914,13072.375687970001,103.92031832999783,53546.19017256
2023-05-03,18:51:56.000,123,11044581,14605,0,1683139915,13072.335270110001,103.94146572000318,53546.09934000001
2023-05-03,18:51:57.000,123,11044572,14445,0,1683139916,13072.389160589992,103.9555639800019,53546.1342756
2023-05-03,18:51:58.000,123,11044565,14445,0,1683139917,13072.395896900001,103.99785875999805,53546.09934000001
2023-05-03,18:51:59.000,123,11044595,14565,0,1683139918,13072.321797489996,104.09654658000363,53546.078378640006
2023-05-03,18:52:00.000,123,11044610,14565,0,1683139919,13072.436314760002,104.14589048999915,53546.0644044
2023-05-03,18:52:01.000,123,11044614,14445,0,1683139920,13072.375687970001,104.22343091999937,53546.14126272
2023-05-03,18:52:02.000,123,11044541,14285,0,1683139921,13072.382424279996,104.28687309000088,53546.11331424
2023-05-03,18:52:03.000,123,11044565,14445,0,1683139922,13072.362215349996,104.3996591699979,53546.12030136001
2023-05-03,18:52:04.000,123,11044610,14285,0,1683139923,13072.328533799991,104.46310133999941,53546.18318544
2023-05-03,18:52:05.000,123,11044597,14525,0,1683139924,13072.25443439,104.56178915999772,53546.18318544
2023-05-03,18:52:06.000,123,11044573,14725,0,1683139925,13072.1938076,104.66752611000265,53546.26004376
2023-05-03,18:52:07.000,123,11044582,14365,0,1683139926,13072.18707128999,104.7591648000016,53546.16222408
2023-05-03,18:52:08.000,123,11044586,14485,0,1683139927,13072.200543909996,104.82965610000247,53546.14824984001
2023-05-03,18:52:09.000,123,11044634,14485,0,1683139928,13072.079290329995,104.93539305000013,53546.08536576
2023-05-03,18:52:10.000,123,11044550,14645,0,1683139929,13072.227489149991,104.96358957000484,53546.16921120001
2023-05-03,18:52:11.000,123,11044587,14485,0,1683139930,13072.240961769996,104.94244217999949,53546.21812104001
2023-05-03,18:52:12.000,123,11044625,14365,0,1683139931,13072.1938076,104.97768783000356,53546.1342756
2023-05-03,18:52:13.000,123,11044573,14645,0,1683139932,13072.160126049996,104.89309827000397,53546.1342756
2023-05-03,18:52:14.000,123,11044601,14565,0,1683139933,13072.17359867,104.9071965300027,53546.106327120004
2023-05-03,18:52:15.000,123,11044613,14725,0,1683139934,13072.207280219991,104.84375436000118,53546.176198320005
2023-05-03,18:52:16.000,123,11044618,14405,0,1683139935,13072.247698079991,104.77326306000032,53546.225108160004
2023-05-03,18:52:17.000,123,11044587,14445,0,1683139936,13072.308324869991,104.70982088999881,53546.23908240001
2023-05-03,18:52:18.000,123,11044572,14485,0,1683139937,13072.389160589992,104.56883829000435,53546.28799224001
2023-05-03,18:52:19.000,123,11044565,14725,0,1683139938,13072.456523690002,104.43490482000198,53546.28799224001
2023-05-03,18:52:20.000,123,11044573,14485,0,1683139939,13072.469996309992,104.31506960999832,53546.19715968001
2023-05-03,18:52:21.000,123,11044603,14605,0,1683139940,13072.429578449992,104.24457831000473,53546.2041468
2023-05-03,18:52:22.000,123,11044627,14365,0,1683139941,13072.469996309992,104.11064484000235,53546.16921120001
2023-05-03,18:52:23.000,123,11044543,14725,0,1683139942,13072.463259999997,103.94146572000318,53546.15523696
2023-05-03,18:52:24.000,123,11044567,14445,0,1683139943,13072.449787379992,103.80048312000145,53546.23908240001
2023-05-03,18:52:25.000,123,11044566,14565,0,1683139944,13072.422842139997,103.68064790999779,53546.19715968001
2023-05-03,18:52:26.000,123,11044540,14325,0,1683139945,13072.375687970001,103.56786183000077,53546.2041468
2023-05-03,18:52:27.000,123,11044578,14685,0,1683139946,13072.308324869991,103.51851791999798,53546.2041468
2023-05-03,18:52:28.000,123,11044589,14685,0,1683139947,13072.220752839996,103.45507575000374,53546.15523696
2023-05-03,18:52:29.000,123,11044573,14565,0,1683139948,13072.18707128999,103.44802662000438,53546.23908240001
2023-05-03,18:52:30.000,123,11044564,14445,0,1683139949,13072.14665342999,103.41983009999967,53546.225108160004
2023-05-03,18:52:31.000,123,11044595,14605,0,1683139950,13072.059081399995,103.42687922999903,53546.26703088001
2023-05-03,18:52:32.000,123,11044558,14445,0,1683139951,13072.018663539995,103.45507575000374,53546.21812104001
2023-05-03,18:52:33.000,123,11044553,14645,0,1683139952,13072.03213616,103.52556705000461,53546.2041468
2023-05-03,18:52:34.000,123,11044593,14365,0,1683139953,13072.03213616,103.62425487000291,53546.176198320005
2023-05-03,18:52:35.000,123,11044567,14525,0,1683139954,13072.01192723,103.70179530000314,53546.12030136001
2023-05-03,18:52:36.000,123,11044554,14485,0,1683139955,13071.92435519999,103.8075322500008,53546.08536576
2023-05-03,18:52:37.000,123,11044584,14565,0,1683139956,13071.897409959995,103.90622006999911,53546.106327120004
2023-05-03,18:52:38.000,123,11044599,14845,0,1683139957,13071.897409959995,104.04015354000148,53546.14824984001
2023-05-03,18:52:39.000,123,11044624,14365,0,1683139958,13071.92435519999,104.11769397000171,53546.12030136001
2023-05-03,18:52:40.000,123,11044578,14805,0,1683139959,13072.04560877999,104.25867657000344,53546.078378640006
2023-05-03,18:52:41.000,123,11044546,14525,0,1683139960,13072.04560877999,104.35736439000175,53545.9945332
2023-05-03,18:52:42.000,123,11044597,14485,0,1683139961,13072.059081399995,104.42080656000326,53546.02946880001
2023-05-03,18:52:43.000,123,11044560,14605,0,1683139962,13072.14665342999,104.4490030800007,53546.14126272
2023-05-03,18:52:44.000,123,11044623,14285,0,1683139963,13072.247698079991,104.5124452500022,53546.0644044
2023-05-03,18:52:45.000,123,11044574,14365,0,1683139964,13072.288115939991,104.52654351000092,53546.02248168
2023-05-03,18:52:46.000,123,11044579,14485,0,1683139965,13072.315061180001,104.547690899999,53546.078378640006
2023-05-03,18:52:47.000,123,11044592,14445,0,1683139966,13072.288115939991,104.54064176999964,53546.11331424
2023-05-03,18:52:48.000,123,11044586,14565,0,1683139967,13072.308324869991,104.50539612000284,53546.09235288
2023-05-03,18:52:49.000,123,11044566,14565,0,1683139968,13072.288115939991,104.49834699000348,53546.18318544
2023-05-03,18:52:50.000,123,11044615,14645,0,1683139969,13072.294852250001,104.44195395000133,53546.2041468
2023-05-03,18:52:51.000,123,11044581,14605,0,1683139970,13072.18707128999,104.34326613000303,53546.19017256
2023-05-03,18:52:52.000,123,11044593,14485,0,1683139971,13072.23422546,104.24457831000473,53546.274018000004
2023-05-03,18:52:53.000,123,11044589,14485,0,1683139972,13072.1938076,104.1529396199985,53546.246069520006
2023-05-03,18:52:54.000,123,11044645,14485,0,1683139973,13072.14665342999,104.0542518000002,53546.225108160004
2023-05-03,18:52:55.000,123,11044585,14645,0,1683139974,13072.07255402,103.94851485000254,53546.274018000004
2023-05-03,18:52:56.000,123,11044598,14605,0,1683139975,13071.937827819995,103.84982703000423,53546.23209528
2023-05-03,18:52:57.000,123,11044562,14645,0,1683139976,13071.93109151,103.73704094999994,53546.30196648
2023-05-03,18:52:58.000,123,11044588,14445,0,1683139977,13071.89067365,103.66654964999907,53546.32991496
2023-05-03,18:52:59.000,123,11044566,14725,0,1683139978,13071.735738519994,103.58196008999948,53546.30196648
2023-05-03,18:53:00.000,123,11044592,14485,0,1683139979,13071.648166489998,103.51851791999798,53546.28100512
2023-05-03,18:53:01.000,123,11044561,14885,0,1683139980,13071.560594459988,103.48327227000118,53546.274018000004
2023-05-03,18:53:02.000,123,11044603,14565,0,1683139981,13071.493231359993,103.41278097000031,53546.274018000004
2023-05-03,18:53:03.000,123,11044609,14605,0,1683139982,13071.446077189998,103.35638792999816,53546.225108160004
2023-05-03,18:53:04.000,123,11044592,14205,0,1683139983,13071.378714090002,103.32819141000073,53546.15523696
2023-05-03,18:53:05.000,123,11044554,14325,0,1683139984,13071.351768849992,103.31409315000201,53546.23209528
2023-05-03,18:53:06.000,123,11044555,14605,0,1683139985,13071.385450399997,103.32114228000137,53546.21812104001
2023-05-03,18:53:07.000,123,11044522,14565,0,1683139986,13071.378714090002,103.33524054000009,53546.246069520006
2023-05-03,18:53:08.000,123,11044579,14525,0,1683139987,13071.378714090002,103.37753532000352,53546.127288480006
2023-05-03,18:53:09.000,123,11044626,14565,0,1683139988,13071.365241469997,103.42687922999903,53546.11331424
2023-05-03,18:53:10.000,123,11044588,14525,0,1683139989,13071.398923020002,103.44802662000438,53546.11331424
2023-05-03,18:53:11.000,123,11044591,14525,0,1683139990,13071.466286119998,103.50441965999926,53546.078378640006
2023-05-03,18:53:12.000,123,11044547,14205,0,1683139991,13071.493231359993,103.58196008999948,53546.08536576
2023-05-03,18:53:13.000,123,11044593,14565,0,1683139992,13071.567330769998,103.62425487000291,53546.04344304
2023-05-03,18:53:14.000,123,11044555,14725,0,1683139993,13071.729002209999,103.66654964999907,53546.11331424
2023-05-03,18:53:15.000,123,11044602,14245,0,1683139994,13071.84351947999,103.73704094999994,53546.14126272
2023-05-03,18:53:16.000,123,11044572,14445,0,1683139995,13071.95130044,103.78638486000273,53546.09235288
2023-05-03,18:53:17.000,123,11044590,14765,0,1683139996,13072.03213616,103.84277790000488,53546.078378640006
2023-05-03,18:53:18.000,123,11044571,14685,0,1683139997,13072.139917119996,103.8568761600036,53546.127288480006
2023-05-03,18:53:19.000,123,11044567,14285,0,1683139998,13072.17359867,103.91326919999847,53546.09235288
2023-05-03,18:53:20.000,123,11044557,14565,0,1683139999,13072.180334979996,103.92031832999783,53546.078378640006
2023-05-03,18:53:21.000,123,11044582,14405,0,1683140000,13072.294852250001,103.90622006999911,53546.12030136001
2023-05-03,18:53:22.000,123,11044571,14565,0,1683140001,13072.335270110001,103.87802355000167,53546.12030136001
2023-05-03,18:53:23.000,123,11044534,14645,0,1683140002,13072.362215349996,103.87802355000167,53546.176198320005
2023-05-03,18:53:24.000,123,11044585,14565,0,1683140003,13072.321797489996,103.88507268000103,53546.21812104001
2023-05-03,18:53:25.000,123,11044557,14565,0,1683140004,13072.281379629996,103.84277790000488,53546.14126272
2023-05-03,18:53:26.000,123,11044575,14845,0,1683140005,13072.362215349996,103.75818833999801,53546.23908240001
2023-05-03,18:53:27.000,123,11044555,14525,0,1683140006,13072.294852250001,103.76523747000465,53546.19715968001
2023-05-03,18:53:28.000,123,11044551,14365,0,1683140007,13072.301588559996,103.65245139000035,53546.225108160004
2023-05-03,18:53:29.000,123,11044569,14805,0,1683140008,13072.27464332,103.58900921999884,53546.28799224001
2023-05-03,18:53:30.000,123,11044615,14765,0,1683140009,13072.240961769996,103.50441965999926,53546.31594072001
2023-05-03,18:53:31.000,123,11044564,14485,0,1683140010,13072.207280219991,103.44097748999775,53546.35087632
2023-05-03,18:53:32.000,123,11044570,14645,0,1683140011,13072.16686235999,103.38458445000288,53546.343889200005
2023-05-03,18:53:33.000,123,11044609,14605,0,1683140012,13072.12644449999,103.35638792999816,53546.33690208001
2023-05-03,18:53:34.000,123,11044571,14485,0,1683140013,13072.06581770999,103.3493387999988,53546.294979360006
2023-05-03,18:53:35.000,123,11044600,14365,0,1683140014,13071.98498198999,103.32819141000073,53546.26703088001
2023-05-03,18:53:36.000,123,11044612,14605,0,1683140015,13071.978245679995,103.31409315000201,53546.28799224001
2023-05-03,18:53:37.000,123,11044570,14485,0,1683140016,13072.038872469995,103.30704402000265,53546.23908240001
2023-05-03,18:53:38.000,123,11044593,14605,0,1683140017,13072.01192723,103.25770010999986,53546.246069520006
2023-05-03,18:53:39.000,123,11044595,14245,0,1683140018,13072.03213616,103.26474923999922,53546.28100512
2023-05-03,18:53:40.000,123,11044554,14565,0,1683140019,13071.97150937,103.25770010999986,53546.19017256
2023-05-03,18:53:41.000,123,11044599,14525,0,1683140020,13072.119708189995,103.27884749999794,53546.23209528
2023-05-03,18:53:42.000,123,11044592,14645,0,1683140021,13072.15338974,103.34228966999945,53546.14126272
2023-05-03,18:53:43.000,123,11044532,14565,0,1683140022,13072.207280219991,103.38458445000288,53546.32292784
2023-05-03,18:53:44.000,123,11044561,14565,0,1683140023,13072.220752839996,103.38458445000288,53546.32292784
2023-05-03,18:53:45.000,123,11044554,14285,0,1683140024,13072.362215349996,103.40573184000095,53546.274018000004
2023-05-03,18:53:46.000,123,11044536,14725,0,1683140025,13072.382424279996,103.43392835999839,53546.33690208001
2023-05-03,18:53:47.000,123,11044560,14565,0,1683140026,13072.456523690002,103.48327227000118,53546.36485056001
2023-05-03,18:53:48.000,123,11044566,14645,0,1683140027,13072.571040959992,103.53966531000333,53546.2041468
2023-05-03,18:53:49.000,123,11044605,14445,0,1683140028,13072.725976089998,103.48327227000118,53546.09235288
2023-05-03,18:53:50.000,123,11044582,14445,0,1683140029,13072.739448709988,103.46917401000246,53546.09934000001
2023-05-03,18:53:51.000,123,11044612,14605,0,1683140030,13072.705767159998,103.5960583499982,53546.225108160004
2023-05-03,18:53:52.000,123,11044582,14365,0,1683140031,13072.678821920003,103.65245139000035,53546.19715968001
2023-05-03,18:53:53.000,123,11044578,14485,0,1683140032,13072.928065389999,103.66654964999907,53546.274018000004
2023-05-03,18:53:54.000,123,11044526,14365,0,1683140033,13073.08973683,103.70179530000314,53546.3089536
2023-05-03,18:53:55.000,123,11044579,14525,0,1683140034,13073.14362730999,103.71589356000186,53546.343889200005
2023-05-03,18:53:56.000,123,11044562,14245,0,1683140035,13073.197517789995,103.78638486000273,53546.25305664
2023-05-03,18:53:57.000,123,11044581,14165,0,1683140036,13073.18404516999,103.84982703000423,53546.46965736
2023-05-03,18:53:58.000,123,11044575,14005,0,1683140037,13073.25140827,103.83572876999824,53546.33690208001
2023-05-03,18:53:59.000,123,11044615,14005,0,1683140038,13073.14362730999,103.8075322500008,53546.36485056001
2023-05-03,18:54:00.000,123,11044609,13885,0,1683140039,13073.18404516999,103.77933573000337,53546.43472176001
2023-05-03,18:54:01.000,123,11044599,13845,0,1683140040,13073.217726719995,103.75113920999866,53546.61638688
2023-05-03,18:54:02.000,123,11044600,13805,0,1683140041,13073.15036362,103.73704094999994,53546.55350280001
2023-05-03,18:54:03.000,123,11044585,13845,0,1683140042,13073.08300051999,103.71589356000186,53546.728180800004
2023-05-03,18:54:04.000,123,11044639,14125,0,1683140043,13073.10320944999,103.62425487000291,53546.63734824
2023-05-03,18:54:05.000,123,11044608,14565,0,1683140044,13072.995428489994,103.57491096000012,53546.5185672
2023-05-03,18:54:06.000,123,11044590,13965,0,1683140045,13072.968483249999,103.50441965999926,53546.67228384001
2023-05-03,18:54:07.000,123,11044599,13965,0,1683140046,13072.874174909994,103.43392835999839,53546.63734824
2023-05-03,18:54:08.000,123,11044578,14005,0,1683140047,13072.853965979994,103.3493387999988,53546.77010352001
2023-05-03,18:54:09.000,123,11044616,14205,0,1683140048,13072.887647529999,103.27179836999858,53546.728180800004
2023-05-03,18:54:10.000,123,11044560,14205,0,1683140049,13072.934801699994,103.25770010999986,53546.6583096
2023-05-03,18:54:11.000,123,11044612,14125,0,1683140050,13072.948274319999,103.19425793999835,53546.6932452
2023-05-03,18:54:12.000,123,11044598,13925,0,1683140051,13072.96174693999,103.24360185000114,53546.65132248001
2023-05-03,18:54:13.000,123,11044631,13845,0,1683140052,13072.880911219989,103.22950359000242,53546.56747704
2023-05-03,18:54:14.000,123,11044584,13965,0,1683140053,13072.934801699994,103.27179836999858,53546.64433536
2023-05-03,18:54:15.000,123,11044569,14085,0,1683140054,13072.934801699994,103.28589663000457,53546.72119368001
2023-05-03,18:54:16.000,123,11044576,14125,0,1683140055,13072.860702289989,103.3634370600048,53546.63734824
2023-05-03,18:54:17.000,123,11044580,13885,0,1683140056,13072.948274319999,103.39163358000224,53546.70721944
2023-05-03,18:54:18.000,123,11044602,14165,0,1683140057,13072.894383839994,103.44802662000438,53546.70023232001
2023-05-03,18:54:19.000,123,11044571,13885,0,1683140058,13072.928065389999,103.49032140000054,53546.82600048
2023-05-03,18:54:20.000,123,11044587,13885,0,1683140059,13072.934801699994,103.5608127000014,53546.73516792
2023-05-03,18:54:21.000,123,11044651,13845,0,1683140060,13072.941538009989,103.65245139000035,53546.72119368001
2023-05-03,18:54:22.000,123,11044609,14365,0,1683140061,13072.934801699994,103.67359877999843,53546.63734824
2023-05-03,18:54:23.000,123,11044594,14165,0,1683140062,13073.08973683,103.71589356000186,53546.71420656
2023-05-03,18:54:24.000,123,11044575,14085,0,1683140063,13073.15036362,103.75818833999801,53546.6932452
2023-05-03,18:54:25.000,123,11044579,14125,0,1683140064,13073.26488088999,103.80048312000145,53546.70023232001
2023-05-03,18:54:26.000,123,11044566,14205,0,1683140065,13073.41307971,103.8568761600036,53546.74215504001
2023-05-03,18:54:27.000,123,11044571,14085,0,1683140066,13073.466970189991,103.87097442000231,53546.70721944
2023-05-03,18:54:28.000,123,11044601,14405,0,1683140067,13073.487179119991,103.79343399000209,53546.59542552
2023-05-03,18:54:29.000,123,11044608,14125,0,1683140068,13073.568014839992,103.64540226000099,53546.777090640004
2023-05-03,18:54:30.000,123,11044601,14285,0,1683140069,13073.520860669996,103.50441965999926,53546.68625808
2023-05-03,18:54:31.000,123,11044580,13925,0,1683140070,13073.493915430001,103.44802662000438,53546.71420656
2023-05-03,18:54:32.000,123,11044605,14285,0,1683140071,13073.460233879996,103.42687922999903,53546.70721944
2023-05-03,18:54:33.000,123,11044543,14285,0,1683140072,13073.527596979991,103.37753532000352,53546.66529672
2023-05-03,18:54:34.000,123,11044552,14085,0,1683140073,13073.588223769992,103.35638792999816,53546.73516792
2023-05-03,18:54:35.000,123,11044559,13925,0,1683140074,13073.568014839992,103.29294576000393,53546.59542552
2023-05-03,18:54:36.000,123,11044568,14045,0,1683140075,13073.621905319997,103.24360185000114,53546.64433536
2023-05-03,18:54:37.000,123,11044580,14325,0,1683140076,13073.615169010001,103.14491403000284,53546.65132248001
2023-05-03,18:54:38.000,123,11044577,14285,0,1683140077,13073.588223769992,102.99688230000174,53546.63734824
2023-05-03,18:54:39.000,123,11044584,14045,0,1683140078,13073.520860669996,102.84180144000129,53546.60241264001
2023-05-03,18:54:40.000,123,11044560,13925,0,1683140079,13073.39287078,102.61622927999997,53546.630361120006
2023-05-03,18:54:41.000,123,11044549,14005,0,1683140080,13073.28508981999,102.48934494000423,53546.66529672
2023-05-03,18:54:42.000,123,11044576,13885,0,1683140081,13073.10320944999,102.47524667999824,53546.77010352001
2023-05-03,18:54:43.000,123,11044582,13885,0,1683140082,13073.10994576,102.51049233000231,53546.80503912
2023-05-03,18:54:44.000,123,11044552,14085,0,1683140083,13073.06279158999,102.5950818900019,53546.895871680004
2023-05-03,18:54:45.000,123,11044574,14045,0,1683140084,13073.04258265999,102.58098363000317,53546.93779440001
2023-05-03,18:54:46.000,123,11044583,14165,0,1683140085,13072.968483249999,102.64442580000468,53546.944781520004
2023-05-03,18:54:47.000,123,11044531,14085,0,1683140086,13073.06279158999,102.63737666999805,53546.95875576001
2023-05-03,18:54:48.000,123,11044575,14245,0,1683140087,13073.04258265999,102.63737666999805,53547.084523920006
2023-05-03,18:54:49.000,123,11044593,14085,0,1683140088,13073.02237372999,102.6937697100002,53547.05657544001
2023-05-03,18:54:50.000,123,11044577,13885,0,1683140089,13072.975219559994,102.74311362000299,53547.02163984
2023-05-03,18:54:51.000,123,11044589,14085,0,1683140090,13073.056055279994,102.6937697100002,53547.12644664001
2023-05-03,18:54:52.000,123,11044548,13965,0,1683140091,13073.008901109999,102.75016275000235,53547.09151104
2023-05-03,18:54:53.000,123,11044594,14245,0,1683140092,13073.029110039999,102.7572118800017,53547.133433760006
2023-05-03,18:54:54.000,123,11044582,14005,0,1683140093,13073.10320944999,102.78540839999914,53547.16836936
2023-05-03,18:54:55.000,123,11044584,14125,0,1683140094,13073.10994576,102.83475231000193,53547.147408
2023-05-03,18:54:56.000,123,11044518,14165,0,1683140095,13073.08300051999,102.82065405000321,53547.063562560004
2023-05-03,18:54:57.000,123,11044622,13965,0,1683140096,13073.21099041,102.7924575299985,53547.15439512001
2023-05-03,18:54:58.000,123,11044599,14045,0,1683140097,13073.19078148,102.82065405000321,53547.19631784
2023-05-03,18:54:59.000,123,11044598,14045,0,1683140098,13073.19078148,102.82065405000321,53547.16836936
2023-05-03,18:55:00.000,123,11044579,13885,0,1683140099,13073.18404516999,102.82065405000321,53547.112472400004
2023-05-03,18:55:01.000,123,11044579,14085,0,1683140100,13073.096473139994,102.89114535000408,53547.05657544001
2023-05-03,18:55:02.000,123,11044557,14005,0,1683140101,13073.15036362,102.85589970000001,53547.14042088
2023-05-03,18:55:03.000,123,11044564,13885,0,1683140102,13073.13015469,102.89114535000408,53547.133433760006
2023-05-03,18:55:04.000,123,11044563,13965,0,1683140103,13073.177308859995,102.94753838999895,53547.14042088
2023-05-03,18:55:05.000,123,11044565,13965,0,1683140104,13073.056055279994,102.95458751999831,53547.12644664001
2023-05-03,18:55:06.000,123,11044597,14045,0,1683140105,13073.08973683,102.93344013000024,53547.231253440004
2023-05-03,18:55:07.000,123,11044587,13925,0,1683140106,13073.02237372999,102.91934187000152,53547.133433760006
2023-05-03,18:55:08.000,123,11044531,13805,0,1683140107,13073.00216479999,102.94753838999895,53547.12644664001
2023-05-03,18:55:09.000,123,11044572,14085,0,1683140108,13073.008901109999,102.92639100000088,53547.112472400004
2023-05-03,18:55:10.000,123,11044550,13845,0,1683140109,13072.948274319999,102.89819448000344,53547.11945952
2023-05-03,18:55:11.000,123,11044588,14245,0,1683140110,13072.968483249999,102.96163664999767,53547.16836936
2023-05-03,18:55:12.000,123,11044593,13845,0,1683140111,13072.96174693999,102.92639100000088,53547.21029208
2023-05-03,18:55:13.000,123,11044599,13845,0,1683140112,13072.934801699994,102.89819448000344,53547.112472400004
2023-05-03,18:55:14.000,123,11044580,13965,0,1683140113,13073.02237372999,102.84180144000129,53547.22426632001
2023-05-03,18:55:15.000,123,11044511,14085,0,1683140114,13073.08300051999,102.81360492000385,53547.12644664001
2023-05-03,18:55:16.000,123,11044567,13965,0,1683140115,13073.116682069995,102.78540839999914,53547.133433760006
2023-05-03,18:55:17.000,123,11044580,13965,0,1683140116,13073.16383623999,102.75016275000235,53547.16138224
2023-05-03,18:55:18.000,123,11044642,13805,0,1683140117,13073.197517789995,102.72901536000427,53547.18933072
2023-05-03,18:55:19.000,123,11044612,13765,0,1683140118,13073.21099041,102.6937697100002,53547.147408
2023-05-03,18:55:20.000,123,11044575,14205,0,1683140119,13073.19078148,102.6585240600034,53547.15439512001
2023-05-03,18:55:21.000,123,11044555,13885,0,1683140120,13073.36592553999,102.67262232000212,53547.18933072
2023-05-03,18:55:22.000,123,11044618,13885,0,1683140121,13073.480442809996,102.62327840999933,53547.147408
2023-05-03,18:55:23.000,123,11044535,14045,0,1683140122,13073.574751150001,102.5950818900019,53547.12644664001
2023-05-03,18:55:24.000,123,11044540,14005,0,1683140123,13073.621905319997,102.55278710999846,53547.0426012
2023-05-03,18:55:25.000,123,11044586,13925,0,1683140124,13073.662323179997,102.52459059000103,53547.04958832
2023-05-03,18:55:26.000,123,11044587,14245,0,1683140125,13073.689268419992,102.51754146000167,53547.10548528001
2023-05-03,18:55:27.000,123,11044551,14005,0,1683140126,13073.682532109997,102.53163972000038,53547.11945952
2023-05-03,18:55:28.000,123,11044578,13685,0,1683140127,13073.696004730002,102.51754146000167,53547.09151104
2023-05-03,18:55:29.000,123,11044621,13925,0,1683140128,13073.648850559992,102.52459059000103,53547.21029208
2023-05-03,18:55:30.000,123,11044590,13925,0,1683140129,13073.608432699992,102.51049233000231,53547.133433760006
2023-05-03,18:55:31.000,123,11044571,13965,0,1683140130,13073.662323179997,102.51049233000231,53547.182343600005
2023-05-03,18:55:32.000,123,11044566,14085,0,1683140131,13073.574751150001,102.5457379799991,53547.21029208
2023-05-03,18:55:33.000,123,11044569,14125,0,1683140132,13073.514124360001,102.60213102000125,53547.084523920006
2023-05-03,18:55:34.000,123,11044551,13805,0,1683140133,13073.446761259991,102.62327840999933,53547.20330496001
2023-05-03,18:55:35.000,123,11044559,13925,0,1683140134,13073.45349757,102.67967145000148,53547.182343600005
2023-05-03,18:55:36.000,123,11044533,14085,0,1683140135,13073.318771369995,102.70081883999956,53547.12644664001
2023-05-03,18:55:37.000,123,11044568,14045,0,1683140136,13073.33224399,102.74311362000299,53547.20330496001
2023-05-03,18:55:38.000,123,11044597,13725,0,1683140137,13073.2716172,102.78540839999914,53547.21029208
2023-05-03,18:55:39.000,123,11044592,13845,0,1683140138,13073.19078148,102.79950665999786,53547.15439512001
2023-05-03,18:55:40.000,123,11044550,13845,0,1683140139,13073.12341837999,102.87704708999809,53547.112472400004
2023-05-03,18:55:41.000,123,11044631,14125,0,1683140140,13073.0695279,102.88409622000472,53547.22426632001
2023-05-03,18:55:42.000,123,11044584,14125,0,1683140141,13073.076264209994,102.88409622000472,53547.30811176
2023-05-03,18:55:43.000,123,11044603,14005,0,1683140142,13072.975219559994,102.91229274000216,53547.10548528001
2023-05-03,18:55:44.000,123,11044607,13885,0,1683140143,13072.995428489994,102.93344013000024,53547.147408
2023-05-03,18:55:45.000,123,11044548,13885,0,1683140144,13073.10994576,102.96163664999767,53547.12644664001
2023-05-03,18:55:46.000,123,11044596,14005,0,1683140145,13073.10320944999,102.86999795999873,53547.16138224
2023-05-03,18:55:47.000,123,11044562,13845,0,1683140146,13073.25140827,102.89819448000344,53547.07054968
2023-05-03,18:55:48.000,123,11044535,14005,0,1683140147,13073.24467195999,102.88409622000472,53547.04958832
2023-05-03,18:55:49.000,123,11044576,13885,0,1683140148,13073.29182613,102.86294882999937,53547.00766560001
2023-05-03,18:55:50.000,123,11044570,14005,0,1683140149,13073.359189229996,102.81360492000385,53547.10548528001
2023-05-03,18:55:51.000,123,11044595,14245,0,1683140150,13073.35245292,102.82770318000257,53546.95176864
2023-05-03,18:55:52.000,123,11044574,14045,0,1683140151,13073.514124360001,102.73606449000363,53547.04958832
2023-05-03,18:55:53.000,123,11044541,13885,0,1683140152,13073.534333290001,102.77835926999978,53546.97273
2023-05-03,18:55:54.000,123,11044564,14165,0,1683140153,13073.675795800002,102.72196623000491,53547.09151104
2023-05-03,18:55:55.000,123,11044566,13925,0,1683140154,13073.749895209992,102.71491709999827,53547.09849816
2023-05-03,18:55:56.000,123,11044559,14245,0,1683140155,13073.776840450002,102.70081883999956,53547.09151104
2023-05-03,18:55:57.000,123,11044569,14245,0,1683140156,13073.783576759997,102.70081883999956,53546.90984592001
2023-05-03,18:55:58.000,123,11044570,14285,0,1683140157,13073.891357719993,102.6937697100002,53547.084523920006
2023-05-03,18:55:59.000,123,11044536,14085,0,1683140158,13073.951984509993,102.70786796999892,53547.063562560004
2023-05-03,18:56:00.000,123,11044586,14125,0,1683140159,13073.965457129998,102.72196623000491,53547.05657544001
2023-05-03,18:56:01.000,123,11044542,13885,0,1683140160,13074.019347609988,102.75016275000235,53547.0426012
2023-05-03,18:56:02.000,123,11044560,13845,0,1683140161,13074.086710709998,102.73606449000363,53547.07054968
2023-05-03,18:56:03.000,123,11044570,14085,0,1683140162,13074.120392259989,102.79950665999786,53547.15439512001
2023-05-03,18:56:04.000,123,11044545,13965,0,1683140163,13074.073238089994,102.82770318000257,53547.11945952
2023-05-03,18:56:05.000,123,11044568,14245,0,1683140164,13074.140601189989,102.9052436100028,53547.23824056
2023-05-03,18:56:06.000,123,11044552,13885,0,1683140165,13074.127128569999,102.9404892599996,53547.231253440004
2023-05-03,18:56:07.000,123,11044548,13965,0,1683140166,13074.039556539989,102.94753838999895,53547.112472400004
2023-05-03,18:56:08.000,123,11044577,13845,0,1683140167,13074.086710709998,102.9404892599996,53547.182343600005
2023-05-03,18:56:09.000,123,11044559,14125,0,1683140168,13074.154073809994,102.96163664999767,53547.24522768001
2023-05-03,18:56:10.000,123,11044575,13925,0,1683140169,13074.22143690999,102.9404892599996,53547.29413752001
2023-05-03,18:56:11.000,123,11044594,13885,0,1683140170,13074.22143690999,102.93344013000024,53547.29413752001
2023-05-03,18:56:12.000,123,11044515,13925,0,1683140171,13074.20122797999,102.93344013000024,53547.22426632001
2023-05-03,18:56:13.000,123,11044557,13765,0,1683140172,13074.160810119989,102.96868578000431,53547.09849816
2023-05-03,18:56:14.000,123,11044557,13965,0,1683140173,13074.228173219999,102.89819448000344,53547.19631784
2023-05-03,18:56:15.000,123,11044569,13885,0,1683140174,13074.26185476999,102.89114535000408,53547.18933072
2023-05-03,18:56:16.000,123,11044587,13725,0,1683140175,13074.18101904999,102.87704708999809,53547.09151104
2023-05-03,18:56:17.000,123,11044551,14205,0,1683140176,13074.28206369999,102.86294882999937,53547.16138224
2023-05-03,18:56:18.000,123,11044590,13965,0,1683140177,13074.22143690999,102.84180144000129,53547.133433760006
2023-05-03,18:56:19.000,123,11044606,13965,0,1683140178,13074.32921787,102.7924575299985,53547.231253440004
2023-05-03,18:56:20.000,123,11044567,14085,0,1683140179,13074.36289941999,102.82770318000257,53547.19631784
2023-05-03,18:56:21.000,123,11044585,14125,0,1683140180,13074.34269048999,102.8065557900045,53547.20330496001
2023-05-03,18:56:22.000,123,11044555,14165,0,1683140181,13074.36963573,102.77835926999978,53547.301124640006
2023-05-03,18:56:23.000,123,11044585,13925,0,1683140182,13074.32921787,102.78540839999914,53547.2172792
2023-05-03,18:56:24.000,123,11044555,13885,0,1683140183,13074.38310834999,102.7572118800017,53547.22426632001
2023-05-03,18:56:25.000,123,11044570,13925,0,1683140184,13074.396580969995,102.77835926999978,53547.25920192
2023-05-03,18:56:26.000,123,11044535,13885,0,1683140185,13074.40331727999,102.8065557900045,53547.23824056
2023-05-03,18:56:27.000,123,11044559,14005,0,1683140186,13074.477416689995,102.81360492000385,53547.25920192
2023-05-03,18:56:28.000,123,11044541,13925,0,1683140187,13074.49088931,102.8065557900045,53547.252214800006
2023-05-03,18:56:29.000,123,11044592,14165,0,1683140188,13074.477416689995,102.86999795999873,53547.19631784
2023-05-03,18:56:30.000,123,11044565,13965,0,1683140189,13074.51109824,102.81360492000385,53547.2172792
2023-05-03,18:56:31.000,123,11044558,14085,0,1683140190,13074.48415299999,102.89114535000408,53547.133433760006
2023-05-03,18:56:32.000,123,11044571,14005,0,1683140191,13074.49088931,102.89819448000344,53547.182343600005
2023-05-03,18:56:33.000,123,11044579,13965,0,1683140192,13074.578461339996,102.85589970000001,53547.133433760006
2023-05-03,18:56:34.000,123,11044520,14165,0,1683140193,13074.618879199996,102.82065405000321,53547.19631784
2023-05-03,18:56:35.000,123,11044550,13845,0,1683140194,13074.666033369991,102.84180144000129,53547.27317616001
2023-05-03,18:56:36.000,123,11044554,13725,0,1683140195,13074.679505989996,102.82065405000321,53547.301124640006
2023-05-03,18:56:37.000,123,11044569,13925,0,1683140196,13074.666033369991,102.83475231000193,53547.19631784
2023-05-03,18:56:38.000,123,11044588,14205,0,1683140197,13074.733396470001,102.79950665999786,53547.36400872
2023-05-03,18:56:39.000,123,11044563,13765,0,1683140198,13074.767078019991,102.7924575299985,53547.36400872
2023-05-03,18:56:40.000,123,11044598,13925,0,1683140199,13074.834441120001,102.75016275000235,53547.50375112
2023-05-03,18:56:41.000,123,11044567,14005,0,1683140200,13074.868122669992,102.70081883999956,53547.52471248
2023-05-03,18:56:42.000,123,11044554,14165,0,1683140201,13074.948958389992,102.67967145000148,53547.5316996
2023-05-03,18:56:43.000,123,11044535,13765,0,1683140202,13075.002848869997,102.6937697100002,53547.46182840001
2023-05-03,18:56:44.000,123,11044557,14165,0,1683140203,13075.070211969993,102.61622927999997,53547.587596560006
2023-05-03,18:56:45.000,123,11044575,13885,0,1683140204,13075.063475659997,102.64442580000468,53547.41291856001
2023-05-03,18:56:46.000,123,11044573,14245,0,1683140205,13075.130838759993,102.60918015000061,53547.5316996
2023-05-03,18:56:47.000,123,11044583,13965,0,1683140206,13075.218410789988,102.58803276000253,53547.496764
2023-05-03,18:56:48.000,123,11044557,13845,0,1683140207,13075.265564959998,102.58098363000317,53547.52471248
2023-05-03,18:56:49.000,123,11044565,14045,0,1683140208,13075.305982819998,102.64442580000468,53547.517725360005
2023-05-03,18:56:50.000,123,11044553,14005,0,1683140209,13075.305982819998,102.58803276000253,53547.62253216
2023-05-03,18:56:51.000,123,11044579,14005,0,1683140210,13075.359873299989,102.62327840999933,53547.6015708
2023-05-03,18:56:52.000,123,11044621,13925,0,1683140211,13075.332928059994,102.5950818900019,53547.62253216
2023-05-03,18:56:53.000,123,11044581,13885,0,1683140212,13075.346400679999,102.65147493000404,53547.47580264
2023-05-03,18:56:54.000,123,11044576,14005,0,1683140213,13075.373345919994,102.63032753999869,53547.55266096
2023-05-03,18:56:55.000,123,11044565,14245,0,1683140214,13075.359873299989,102.63737666999805,53547.636506400006
2023-05-03,18:56:56.000,123,11044528,14045,0,1683140215,13075.326191749999,102.64442580000468,53547.55266096
2023-05-03,18:56:57.000,123,11044544,14085,0,1683140216,13075.386818539999,102.60918015000061,53547.54567384
2023-05-03,18:56:58.000,123,11044594,13965,0,1683140217,13075.413763779994,102.60918015000061,53547.57362232
2023-05-03,18:56:59.000,123,11044568,14125,0,1683140218,13075.366609609999,102.55983623999782,53547.615545040004
2023-05-03,18:57:00.000,123,11044560,13885,0,1683140219,13075.332928059994,102.50344320000295,53547.62253216
2023-05-03,18:57:01.000,123,11044603,14085,0,1683140220,13075.353136989994,102.4470501600008,53547.636506400006
2023-05-03,18:57:02.000,123,11044545,14005,0,1683140221,13075.279037579989,102.43295190000208,53547.615545040004
2023-05-03,18:57:03.000,123,11044564,13925,0,1683140222,13075.204938169998,102.40475538000464,53547.50375112
2023-05-03,18:57:04.000,123,11044540,14045,0,1683140223,13075.238619719988,102.32721495000442,53547.517725360005
2023-05-03,18:57:05.000,123,11044564,14085,0,1683140224,13075.265564959998,102.31311668999842,53547.587596560006
2023-05-03,18:57:06.000,123,11044556,14205,0,1683140225,13075.285773889998,102.21442887000012,53547.55964808001
2023-05-03,18:57:07.000,123,11044537,14085,0,1683140226,13075.265564959998,102.11574105000182,53547.55266096
2023-05-03,18:57:08.000,123,11044556,13885,0,1683140227,13075.265564959998,102.1016427900031,53547.50375112
2023-05-03,18:57:09.000,123,11044545,14005,0,1683140228,13075.272301269993,102.04524975000095,53547.566635200004
2023-05-03,18:57:10.000,123,11044524,14085,0,1683140229,13075.326191749999,102.05229888000031,53547.55964808001
2023-05-03,18:57:11.000,123,11044576,13885,0,1683140230,13075.319455439989,102.05934800999967,53547.44086704001
2023-05-03,18:57:12.000,123,11044564,14085,0,1683140231,13075.40029115999,101.9888567099988,53547.468815520006
2023-05-03,18:57:13.000,123,11044541,14045,0,1683140232,13075.359873299989,101.96770932000072,53547.55964808001
2023-05-03,18:57:14.000,123,11044553,14325,0,1683140233,13075.272301269993,101.96066019000136,53547.39195720001
2023-05-03,18:57:15.000,123,11044553,13725,0,1683140234,13075.454181639994,102.01705323000351,53547.517725360005
2023-05-03,18:57:16.000,123,11044560,14125,0,1683140235,13075.447445329999,102.01705323000351,53547.517725360005
2023-05-03,18:57:17.000,123,11044582,14405,0,1683140236,13075.447445329999,102.05229888000031,53547.48977688001
2023-05-03,18:57:18.000,123,11044532,14045,0,1683140237,13075.380082229989,102.02410236000287,53547.496764
2023-05-03,18:57:19.000,123,11044541,14245,0,1683140238,13075.373345919994,102.07344626999839,53547.65746776001
2023-05-03,18:57:20.000,123,11044579,14085,0,1683140239,13075.339664369989,102.05934800999967,53547.636506400006
2023-05-03,18:57:21.000,123,11044527,14125,0,1683140240,13075.353136989994,102.07344626999839,53547.60855792001
2023-05-03,18:57:22.000,123,11044546,13965,0,1683140241,13075.44070901999,102.04524975000095,53547.67842912001
2023-05-03,18:57:23.000,123,11044549,14085,0,1683140242,13075.42050008999,102.05229888000031,53547.65746776001
2023-05-03,18:57:24.000,123,11044546,14045,0,1683140243,13075.42050008999,101.99590583999816,53547.587596560006
2023-05-03,18:57:25.000,123,11044547,14245,0,1683140244,13075.326191749999,101.953611060002,53547.62253216
2023-05-03,18:57:26.000,123,11044506,13885,0,1683140245,13075.292510199994,101.91836540999793,53547.65048064
2023-05-03,18:57:27.000,123,11044517,14165,0,1683140246,13075.285773889998,101.86197237000306,53547.587596560006
2023-05-03,18:57:28.000,123,11044494,14165,0,1683140247,13075.272301269993,101.78443194000283,53547.59458368
2023-05-03,18:57:29.000,123,11044536,14045,0,1683140248,13075.211674479993,101.7421371599994,53547.62951928001
2023-05-03,18:57:30.000,123,11044532,14125,0,1683140249,13075.245356029998,101.6786949899979,53547.65048064
2023-05-03,18:57:31.000,123,11044488,14125,0,1683140250,13075.191465549993,101.6082036900043,53547.69240336
2023-05-03,18:57:32.000,123,11044559,14165,0,1683140251,13075.151047689993,101.5447615200028,53547.67842912001
2023-05-03,18:57:33.000,123,11044539,14125,0,1683140252,13075.130838759993,101.51656499999808,53547.636506400006
2023-05-03,18:57:34.000,123,11044524,14005,0,1683140253,13075.103893519998,101.48131935000129,53547.60855792001
2023-05-03,18:57:35.000,123,11044551,14005,0,1683140254,13075.070211969993,101.44607370000449,53547.615545040004
2023-05-03,18:57:36.000,123,11044526,14125,0,1683140255,13074.975903630002,101.40377892000106,53547.57362232
2023-05-03,18:57:37.000,123,11044545,14125,0,1683140256,13074.948958389992,101.41082805000042,53547.636506400006
2023-05-03,18:57:38.000,123,11044521,13885,0,1683140257,13074.955694700002,101.38968066000234,53547.685416240005
2023-05-03,18:57:39.000,123,11044524,14405,0,1683140258,13074.928749459992,101.46017196000321,53547.671442
2023-05-03,18:57:40.000,123,11044574,14205,0,1683140259,13074.935485770002,101.44607370000449,53547.65048064
2023-05-03,18:57:41.000,123,11044567,14205,0,1683140260,13074.922013149997,101.49541761,53547.6015708
2023-05-03,18:57:42.000,123,11044544,14085,0,1683140261,13074.908540529992,101.47427022000193,53547.58060944001
2023-05-03,18:57:43.000,123,11044528,13885,0,1683140262,13074.841177429997,101.56590891000087,53547.48977688001
2023-05-03,18:57:44.000,123,11044505,13885,0,1683140263,13074.780550639996,101.65049847000046,53547.41291856001
2023-05-03,18:57:45.000,123,11044526,14045,0,1683140264,13074.928749459992,101.67164585999853,53547.54567384
2023-05-03,18:57:46.000,123,11044534,14005,0,1683140265,13074.814232190001,101.73508803000004,53547.34304736001
2023-05-03,18:57:47.000,123,11044566,13965,0,1683140266,13074.922013149997,101.78443194000283,53547.53868672001
2023-05-03,18:57:48.000,123,11044558,14205,0,1683140267,13074.922013149997,101.81262846000027,53547.4268928
2023-05-03,18:57:49.000,123,11044568,14245,0,1683140268,13074.895067910002,101.8901688900005,53547.41291856001
2023-05-03,18:57:50.000,123,11044547,14165,0,1683140269,13074.787286949992,101.97475845000008,53547.301124640006
2023-05-03,18:57:51.000,123,11044473,14165,0,1683140270,13074.780550639996,101.98180757999944,53547.33606024
2023-05-03,18:57:52.000,123,11044542,14205,0,1683140271,13074.719923849996,101.94656193000264,53547.33606024
2023-05-03,18:57:53.000,123,11044544,14005,0,1683140272,13074.733396470001,101.9888567099988,53547.45484128
2023-05-03,18:57:54.000,123,11044576,14005,0,1683140273,13074.719923849996,102.0029549700048,53547.3570216
2023-05-03,18:57:55.000,123,11044551,14085,0,1683140274,13074.578461339996,102.1016427900031,53547.47580264
2023-05-03,18:57:56.000,123,11044555,14205,0,1683140275,13074.67276968,102.08754453000438,53547.3570216
2023-05-03,18:57:57.000,123,11044564,14045,0,1683140276,13074.666033369991,102.08049539999774,53547.27317616001
2023-05-03,18:57:58.000,123,11044563,14045,0,1683140277,13074.58519764999,101.99590583999816,53547.11945952
2023-05-03,18:57:59.000,123,11044550,14165,0,1683140278,13074.48415299999,102.03115149000223,53547.07753680001
2023-05-03,18:58:00.000,123,11044508,13885,0,1683140279,13074.3494268,102.01705323000351,53547.2172792
2023-05-03,18:58:01.000,123,11044543,13885,0,1683140280,13074.32248155999,102.02410236000287,53547.301124640006
2023-05-03,18:58:02.000,123,11044543,14165,0,1683140281,13074.36963573,101.9888567099988,53547.301124640006
2023-05-03,18:58:03.000,123,11044507,13885,0,1683140282,13074.32248155999,101.9888567099988,53547.21029208
2023-05-03,18:58:04.000,123,11044592,13965,0,1683140283,13074.34269048999,101.87607063000178,53547.063562560004
2023-05-03,18:58:05.000,123,11044574,14045,0,1683140284,13074.228173219999,101.89721801999985,53547.301124640006
2023-05-03,18:58:06.000,123,11044504,13965,0,1683140285,13074.275327389994,101.87607063000178,53547.27317616001
2023-05-03,18:58:07.000,123,11044518,14125,0,1683140286,13074.30227262999,101.82672671999899,53547.09151104
2023-05-03,18:58:08.000,123,11044528,14005,0,1683140287,13074.30227262999,101.68574412000453,53546.97971712
2023-05-03,18:58:09.000,123,11044551,14125,0,1683140288,13074.32921787,101.65754759999982,53547.084523920006
2023-05-03,18:58:10.000,123,11044517,13965,0,1683140289,13074.38310834999,101.44607370000449,53546.93779440001
2023-05-03,18:58:11.000,123,11044563,14205,0,1683140290,13074.36963573,101.41787717999978,53547.112472400004
2023-05-03,18:58:12.000,123,11044536,13885,0,1683140291,13074.436998829995,101.38968066000234,53547.16836936
2023-05-03,18:58:13.000,123,11044564,14045,0,1683140292,13074.42352620999,101.36853327000426,53547.09849816
2023-05-03,18:58:14.000,123,11044561,14205,0,1683140293,13074.517834549995,101.31918936000147,53547.03561408001
2023-05-03,18:58:15.000,123,11044506,14205,0,1683140294,13074.56498871999,101.29099284000404,53547.03561408001
2023-05-03,18:58:16.000,123,11044519,14165,0,1683140295,13074.659297059996,101.19935414999782,53546.97273
2023-05-03,18:58:17.000,123,11044540,14205,0,1683140296,13074.58519764999,101.20640328000445,53546.97971712
2023-05-03,18:58:18.000,123,11044527,14165,0,1683140297,13074.719923849996,101.13591198000358,53546.8329876
2023-05-03,18:58:19.000,123,11044492,14045,0,1683140298,13074.598670269996,100.9032906900029,53546.88888456001
2023-05-03,18:58:20.000,123,11044544,14245,0,1683140299,13074.60540657999,101.01607676999993,53546.87491032
2023-05-03,18:58:21.000,123,11044528,14165,0,1683140300,13074.666033369991,101.06542068000272,53547.09151104
2023-05-03,18:58:22.000,123,11044529,14045,0,1683140301,13074.780550639996,101.05837155000336,53546.88888456001
2023-05-03,18:58:23.000,123,11044517,14045,0,1683140302,13074.686242299991,101.09361720000015,53546.98670424001
2023-05-03,18:58:24.000,123,11044508,14005,0,1683140303,13074.645824439991,101.07951894000144,53546.95875576001
2023-05-03,18:58:25.000,123,11044529,13925,0,1683140304,13074.645824439991,101.14296111000294,53546.93779440001
2023-05-03,18:58:26.000,123,11044467,14045,0,1683140305,13074.706451229991,101.15705937000166,53546.965742880006
2023-05-03,18:58:27.000,123,11044507,14325,0,1683140306,13074.67276968,101.20640328000445,53546.9028588
2023-05-03,18:58:28.000,123,11044528,13965,0,1683140307,13074.58519764999,101.28394371000468,53547.00766560001
2023-05-03,18:58:29.000,123,11044558,14085,0,1683140308,13074.58519764999,101.37558240000362,53546.944781520004
2023-05-03,18:58:30.000,123,11044517,14205,0,1683140309,13074.50436192999,101.46722109000257,53546.90984592001
2023-05-03,18:58:31.000,123,11044510,14245,0,1683140310,13074.416789899995,101.50951586999872,53546.97273
2023-05-03,18:58:32.000,123,11044519,14165,0,1683140311,13074.32248155999,101.58705629999895,53546.86093608
2023-05-03,18:58:33.000,123,11044519,14165,0,1683140312,13074.335954179995,101.63640021000174,53547.07054968
2023-05-03,18:58:34.000,123,11044533,14045,0,1683140313,13074.315745249995,101.6786949899979,53547.12644664001
2023-05-03,18:58:35.000,123,11044517,14125,0,1683140314,13074.32921787,101.72803890000068,53546.846961840005
2023-05-03,18:58:36.000,123,11044550,14165,0,1683140315,13074.295536319994,101.78443194000283,53546.95176864
2023-05-03,18:58:37.000,123,11044539,14205,0,1683140316,13074.214700599994,101.79853020000155,53546.97971712
2023-05-03,18:58:38.000,123,11044520,14045,0,1683140317,13074.275327389994,101.81967758999963,53546.88888456001
2023-05-03,18:58:39.000,123,11044543,14205,0,1683140318,13074.20122797999,101.89721801999985,53546.9028588
2023-05-03,18:58:40.000,123,11044523,13965,0,1683140319,13074.207964289999,101.90426714999921,53546.944781520004
2023-05-03,18:58:41.000,123,11044513,14165,0,1683140320,13074.234909529994,101.91836540999793,53547.014652720005
2023-05-03,18:58:42.000,123,11044533,14085,0,1683140321,13074.275327389994,101.86197237000306,53546.97971712
2023-05-03,18:58:43.000,123,11044507,13965,0,1683140322,13074.295536319994,101.86197237000306,53546.95176864
2023-05-03,18:58:44.000,123,11044526,14125,0,1683140323,13074.3494268,101.81262846000027,53547.05657544001
2023-05-03,18:58:45.000,123,11044569,14365,0,1683140324,13074.42352620999,101.77738281000347,53546.916833040006
2023-05-03,18:58:46.000,123,11044481,14085,0,1683140325,13074.376372039995,101.69984238000325,53546.916833040006
2023-05-03,18:58:47.000,123,11044528,13805,0,1683140326,13074.38984466,101.69279325000389,53546.90984592001
2023-05-03,18:58:48.000,123,11044523,14045,0,1683140327,13074.356163109995,101.61525282000366,53546.88888456001
2023-05-03,18:58:49.000,123,11044539,14165,0,1683140328,13074.48415299999,101.5447615200028,53546.83997472001
2023-05-03,18:58:50.000,123,11044495,13885,0,1683140329,13074.49088931,101.34738587999891,53546.78407776
2023-05-03,18:58:51.000,123,11044497,14005,0,1683140330,13074.396580969995,101.44607370000449,53546.93080728
2023-05-03,18:58:52.000,123,11044509,14245,0,1683140331,13074.436998829995,101.33328762000019,53546.98670424001
2023-05-03,18:58:53.000,123,11044566,13845,0,1683140332,13074.356163109995,101.29099284000404,53547.07054968
2023-05-03,18:58:54.000,123,11044510,14285,0,1683140333,13074.45047145,101.2980419700034,53547.00766560001
2023-05-03,18:58:55.000,123,11044525,14205,0,1683140334,13074.38310834999,101.2486980600006,53546.93080728
2023-05-03,18:58:56.000,123,11044501,14245,0,1683140335,13074.3494268,101.24164893000125,53547.04958832
2023-05-03,18:58:57.000,123,11044559,14005,0,1683140336,13074.396580969995,101.20640328000445,53547.063562560004
2023-05-03,18:58:58.000,123,11044547,13965,0,1683140337,13074.40331727999,101.12181372000487,53547.03561408001
2023-05-03,18:58:59.000,123,11044534,14245,0,1683140338,13074.32248155999,101.22050154000317,53547.04958832
2023-05-03,18:59:00.000,123,11044535,14085,0,1683140339,13074.3494268,101.21345241000381,53547.07054968
2023-05-03,18:59:01.000,123,11044540,14325,0,1683140340,13074.32248155999,101.22755067000253,53547.10548528001
2023-05-03,18:59:02.000,123,11044517,13965,0,1683140341,13074.295536319994,101.24164893000125,53547.09151104
2023-05-03,18:59:03.000,123,11044521,14085,0,1683140342,13074.248382149999,101.31214023000211,53547.063562560004
2023-05-03,18:59:04.000,123,11044547,14285,0,1683140343,13074.248382149999,101.34033674999955,53547.05657544001
2023-05-03,18:59:05.000,123,11044554,14045,0,1683140344,13074.295536319994,101.36853327000426,53547.16138224
2023-05-03,18:59:06.000,123,11044515,14085,0,1683140345,13074.335954179995,101.46017196000321,53547.03561408001
2023-05-03,18:59:07.000,123,11044560,14125,0,1683140346,13074.24164583999,101.48131935000129,53547.00067848
2023-05-03,18:59:08.000,123,11044495,14165,0,1683140347,13074.255118459994,101.50951586999872,53547.00067848
2023-05-03,18:59:09.000,123,11044518,14205,0,1683140348,13074.275327389994,101.53066326000408,53546.97273
2023-05-03,18:59:10.000,123,11044525,14405,0,1683140349,13074.32921787,101.58000716999959,53547.00067848
2023-05-03,18:59:11.000,123,11044520,14005,0,1683140350,13074.36963573,101.65049847000046,53547.00067848
2023-05-03,18:59:12.000,123,11044483,14165,0,1683140351,13074.315745249995,101.6434493400011,53546.944781520004
2023-05-03,18:59:13.000,123,11044542,13925,0,1683140352,13074.457207759995,101.71394064000197,53547.02862696
2023-05-03,18:59:14.000,123,11044498,14205,0,1683140353,13074.457207759995,101.67164585999853,53547.084523920006
2023-05-03,18:59:15.000,123,11044511,14365,0,1683140354,13074.497625619995,101.72098977000132,53546.97971712
2023-05-03,18:59:16.000,123,11044531,13965,0,1683140355,13074.44373513999,101.71394064000197,53546.99369136
2023-05-03,18:59:17.000,123,11044582,14045,0,1683140356,13074.40331727999,101.7068915100026,53547.02163984
2023-05-03,18:59:18.000,123,11044522,14125,0,1683140357,13074.43026252,101.6434493400011,53547.02163984
2023-05-03,18:59:19.000,123,11044540,14165,0,1683140358,13074.376372039995,101.62230195000302,53546.95875576001
2023-05-03,18:59:20.000,123,11044485,14085,0,1683140359,13074.275327389994,101.59410542999831,53546.92382016
2023-05-03,18:59:21.000,123,11044519,13965,0,1683140360,13074.248382149999,101.55885978000151,53546.97273
2023-05-03,18:59:22.000,123,11044525,14085,0,1683140361,13074.154073809994,101.53066326000408,53546.965742880006
2023-05-03,18:59:23.000,123,11044539,14045,0,1683140362,13074.100183329989,101.51656499999808,53547.00067848
2023-05-03,18:59:24.000,123,11044454,13965,0,1683140363,13074.079974399989,101.47427022000193,53547.07753680001
2023-05-03,18:59:25.000,123,11044495,14045,0,1683140364,13073.978929749988,101.4319754399985,53546.99369136
2023-05-03,18:59:26.000,123,11044499,14125,0,1683140365,13073.884621409998,101.41787717999978,53547.03561408001
2023-05-03,18:59:27.000,123,11044501,14205,0,1683140366,13073.864412479998,101.41787717999978,53546.99369136
2023-05-03,18:59:28.000,123,11044535,14245,0,1683140367,13073.743158899997,101.3967297900017,53546.90984592001
2023-05-03,18:59:29.000,123,11044493,13965,0,1683140368,13073.709477349992,101.40377892000106,53546.86792320001
2023-05-03,18:59:30.000,123,11044531,13885,0,1683140369,13073.689268419992,101.35443500999827,53547.00067848
2023-05-03,18:59:31.000,123,11044549,14085,0,1683140370,13073.648850559992,101.36853327000426,53546.965742880006
2023-05-03,18:59:32.000,123,11044548,14125,0,1683140371,13073.662323179997,101.38263153000298,53546.99369136
2023-05-03,18:59:33.000,123,11044568,14245,0,1683140372,13073.615169010001,101.3967297900017,53546.99369136
2023-05-03,18:59:34.000,123,11044524,14125,0,1683140373,13073.662323179997,101.40377892000106,53546.98670424001
2023-05-03,18:59:35.000,123,11044538,14045,0,1683140374,13073.642114249997,101.41082805000042,53547.00067848
2023-05-03,18:59:36.000,123,11044541,14125,0,1683140375,13073.729686279992,101.3967297900017,53546.97971712
2023-05-03,18:59:37.000,123,11044501,13925,0,1683140376,13073.797049380002,101.40377892000106,53546.93779440001
2023-05-03,18:59:38.000,123,11044472,14205,0,1683140377,13073.830730929993,101.40377892000106,53546.895871680004
2023-05-03,18:59:39.000,123,11044507,14245,0,1683140378,13073.925039269998,101.3967297900017,53546.97971712
2023-05-03,18:59:40.000,123,11044509,14365,0,1683140379,13074.066501779998,101.38263153000298,53546.90984592001
2023-05-03,18:59:41.000,123,11044492,14205,0,1683140380,13074.100183329989,101.34738587999891,53546.87491032
2023-05-03,18:59:42.000,123,11044499,14285,0,1683140381,13074.154073809994,101.28394371000468,53546.77010352001
2023-05-03,18:59:43.000,123,11044521,14005,0,1683140382,13074.18101904999,101.26279631999932,53546.75612928
2023-05-03,18:59:44.000,123,11044472,14085,0,1683140383,13074.26185476999,101.22050154000317,53546.78407776
2023-05-03,18:59:45.000,123,11044508,14125,0,1683140384,13074.275327389994,101.16410850000102,53546.86792320001
2023-05-03,18:59:46.000,123,11044543,13965,0,1683140385,13074.315745249995,101.05837155000336,53546.88888456001
2023-05-03,18:59:47.000,123,11044494,14085,0,1683140386,13074.234909529994,101.02312589999929,53546.85394896
2023-05-03,18:59:48.000,123,11044518,14005,0,1683140387,13074.28880001,100.96673286000441,53546.93779440001
2023-05-03,18:59:49.000,123,11044517,14085,0,1683140388,13074.30900894,100.93148721000034,53546.86093608
2023-05-03,18:59:50.000,123,11044498,14085,0,1683140389,13074.187755359999,100.84689765000076,53546.92382016
2023-05-03,18:59:51.000,123,11044505,14045,0,1683140390,13074.120392259989,100.8398485200014,53547.084523920006
2023-05-03,18:59:52.000,123,11044504,14125,0,1683140391,13074.167546429999,100.7905046099986,53546.86792320001
2023-05-03,18:59:53.000,123,11044468,13925,0,1683140392,13074.079974399989,100.67771853000158,53547.09849816
2023-05-03,18:59:54.000,123,11044471,14085,0,1683140393,13074.012611299993,100.64952201000415,53547.014652720005
2023-05-03,18:59:55.000,123,11044509,14125,0,1683140394,13073.992402369993,100.593128970002,53547.00067848
2023-05-03,18:59:56.000,123,11044490,13765,0,1683140395,13073.844203549997,100.58607984000264,53547.03561408001
2023-05-03,18:59:57.000,123,11044545,14045,0,1683140396,13073.803785689997,100.57903071000328,53546.97971712
2023-05-03,18:59:58.000,123,11044503,14045,0,1683140397,13073.696004730002,100.57903071000328,53546.965742880006
2023-05-03,18:59:59.000,123,11044490,14005,0,1683140398,13073.689268419992,100.52968680000049,53547.014652720005
2023-05-03,19:00:00.000,123,11044536,14205,0,1683140399,13073.628641629992,100.52263767000113,53546.99369136
2023-05-03,19:00:01.000,123,11044521,14045,0,1683140400,13073.581487459996,100.48739202000434,53547.00067848
2023-05-03,19:00:02.000,123,11044556,14245,0,1683140401,13073.561278529996,100.45919549999962,53547.07054968
2023-05-03,19:00:03.000,123,11044508,13885,0,1683140402,13073.527596979991,100.46624462999898,53547.02163984
2023-05-03,19:00:04.000,123,11044509,13925,0,1683140403,13073.520860669996,100.45214637000026,53546.944781520004
2023-05-03,19:00:05.000,123,11044537,13845,0,1683140404,13073.507388049991,100.40985159000411,53546.93779440001
2023-05-03,19:00:06.000,123,11044481,13965,0,1683140405,13073.547805909991,100.4450972400009,53546.93779440001
2023-05-03,19:00:07.000,123,11044506,13925,0,1683140406,13073.500651739996,100.4450972400009,53546.777090640004
2023-05-03,19:00:08.000,123,11044547,13965,0,1683140407,13073.520860669996,100.38870419999876,53546.846961840005
2023-05-03,19:00:09.000,123,11044543,14165,0,1683140408,13073.554542220001,100.35345855000196,53546.83997472001
2023-05-03,19:00:10.000,123,11044473,14205,0,1683140409,13073.520860669996,100.35345855000196,53546.72119368001
2023-05-03,19:00:11.000,123,11044490,14205,0,1683140410,13073.601696389997,100.33231116000388,53546.895871680004
2023-05-03,19:00:12.000,123,11044523,14125,0,1683140411,13073.648850559992,100.3464094200026,53546.81202624
2023-05-03,19:00:13.000,123,11044524,14005,0,1683140412,13073.594960080001,100.3816550699994,53546.75612928
2023-05-03,19:00:14.000,123,11044527,14285,0,1683140413,13073.655586870002,100.33936029000324,53546.81202624
2023-05-03,19:00:15.000,123,11044505,13885,0,1683140414,13073.696004730002,100.36050768000132,53546.75612928
2023-05-03,19:00:16.000,123,11044497,14085,0,1683140415,13073.743158899997,100.37460594000004,53546.80503912
2023-05-03,19:00:17.000,123,11044530,13885,0,1683140416,13073.689268419992,100.3816550699994,53546.86093608
2023-05-03,19:00:18.000,123,11044513,14045,0,1683140417,13073.749895209992,100.33231116000388,53546.86093608
2023-05-03,19:00:19.000,123,11044492,13845,0,1683140418,13073.783576759997,100.36755681000068,53546.916833040006
2023-05-03,19:00:20.000,123,11044487,14165,0,1683140419,13073.925039269998,100.36755681000068,53546.916833040006
2023-05-03,19:00:21.000,123,11044530,13885,0,1683140420,13073.884621409998,100.3464094200026,53546.777090640004
2023-05-03,19:00:22.000,123,11044511,14005,0,1683140421,13073.965457129998,100.36050768000132,53546.77010352001
2023-05-03,19:00:23.000,123,11044499,13965,0,1683140422,13074.005874989998,100.29706550999981,53546.90984592001
2023-05-03,19:00:24.000,123,11044524,14005,0,1683140423,13073.972193439993,100.30411463999917,53546.82600048
2023-05-03,19:00:25.000,123,11044518,14165,0,1683140424,13073.925039269998,100.24067246999766,53546.8329876
2023-05-03,19:00:26.000,123,11044477,14125,0,1683140425,13073.958720819988,100.2477216000043,53546.80503912
2023-05-03,19:00:27.000,123,11044513,14005,0,1683140426,13073.985666059998,100.22657420999894,53546.85394896
2023-05-03,19:00:28.000,123,11044522,14005,0,1683140427,13073.918302960003,100.18427943000279,53546.895871680004
2023-05-03,19:00:29.000,123,11044539,14005,0,1683140428,13073.850939859993,100.18427943000279,53546.88189744
2023-05-03,19:00:30.000,123,11044466,14245,0,1683140429,13073.756631520002,100.19837769000151,53546.79106488001
2023-05-03,19:00:31.000,123,11044541,14165,0,1683140430,13073.830730929993,100.13493552,53546.77010352001
2023-05-03,19:00:32.000,123,11044490,14005,0,1683140431,13073.749895209992,100.08559161000449,53546.80503912
2023-05-03,19:00:33.000,123,11044508,13965,0,1683140432,13073.662323179997,100.0996898700032,53546.74215504001
2023-05-03,19:00:34.000,123,11044503,14165,0,1683140433,13073.682532109997,100.05034596000041,53546.85394896
2023-05-03,19:00:35.000,123,11044539,13925,0,1683140434,13073.635377940001,100.02919857000234,53546.86093608
2023-05-03,19:00:36.000,123,11044537,14085,0,1683140435,13073.561278529996,100.07149334999849,53546.95875576001
2023-05-03,19:00:37.000,123,11044584,14205,0,1683140436,13073.554542220001,100.04329683000105,53546.895871680004
2023-05-03,19:00:38.000,123,11044570,14245,0,1683140437,13073.466970189991,100.05034596000041,53546.92382016
2023-05-03,19:00:39.000,123,11044525,14125,0,1683140438,13073.460233879996,100.0362477000017,53546.97273
2023-05-03,19:00:40.000,123,11044546,13885,0,1683140439,13073.487179119991,100.04329683000105,53547.02163984
2023-05-03,19:00:41.000,123,11044507,14125,0,1683140440,13073.446761259991,100.04329683000105,53547.00766560001
2023-05-03,19:00:42.000,123,11044521,14045,0,1683140441,13073.45349757,100.06444421999913,53546.97273
2023-05-03,19:00:43.000,123,11044576,14285,0,1683140442,13073.534333290001,100.0996898700032,53546.97273
2023-05-03,19:00:44.000,123,11044491,13685,0,1683140443,13073.574751150001,100.0996898700032,53546.93779440001
2023-05-03,19:00:45.000,123,11044537,14165,0,1683140444,13073.534333290001,100.13493552,53546.90984592001
2023-05-03,19:00:46.000,123,11044520,14085,0,1683140445,13073.615169010001,100.08559161000449,53546.916833040006
2023-05-03,19:00:47.000,123,11044499,13965,0,1683140446,13073.722949969997,100.08559161000449,53546.70721944
2023-05-03,19:00:48.000,123,11044531,14205,0,1683140447,13073.702741039997,100.07149334999849,53546.70721944
2023-05-03,19:00:49.000,123,11044502,13885,0,1683140448,13073.689268419992,100.0996898700032,53546.6583096
2023-05-03,19:00:50.000,123,11044469,14125,0,1683140449,13073.770104139992,100.07149334999849,53546.777090640004
2023-05-03,19:00:51.000,123,11044496,13845,0,1683140450,13073.790313069992,100.07854247999785,53546.78407776
2023-05-03,19:00:52.000,123,11044517,13965,0,1683140451,13073.884621409998,100.06444421999913,53546.81202624
2023-05-03,19:00:53.000,123,11044535,14205,0,1683140452,13073.958720819988,100.05739508999977,53546.74215504001
2023-05-03,19:00:54.000,123,11044466,14245,0,1683140453,13074.012611299993,100.0362477000017,53546.68625808
2023-05-03,19:00:55.000,123,11044530,14245,0,1683140454,13074.086710709998,100.0010020500049,53546.6932452
2023-05-03,19:00:56.000,123,11044552,14005,0,1683140455,13074.174282739994,100.0010020500049,53546.70023232001
2023-05-03,19:00:57.000,123,11044527,14005,0,1683140456,13074.24164583999,100.00805118000426,53546.71420656
2023-05-03,19:00:58.000,123,11044496,14125,0,1683140457,13074.335954179995,99.95870727000147,53546.728180800004
2023-05-03,19:00:59.000,123,11044553,14045,0,1683140458,13074.356163109995,99.97985465999955,53546.728180800004
2023-05-03,19:01:00.000,123,11044549,14325,0,1683140459,13074.376372039995,99.9869037899989,53546.6583096
2023-05-03,19:01:01.000,123,11044487,14205,0,1683140460,13074.46394406999,100.0010020500049,53546.72119368001
2023-05-03,19:01:02.000,123,11044465,14085,0,1683140461,13074.416789899995,100.02214944000298,53546.66529672
2023-05-03,19:01:03.000,123,11044496,14085,0,1683140462,13074.477416689995,100.01510031000362,53546.679270960005
2023-05-03,19:01:04.000,123,11044494,14085,0,1683140463,13074.457207759995,100.01510031000362,53546.630361120006
2023-05-03,19:01:05.000,123,11044511,14245,0,1683140464,13074.396580969995,100.10673900000256,53546.64433536
2023-05-03,19:01:06.000,123,11044512,13965,0,1683140465,13074.48415299999,100.12083726000128,53546.777090640004
2023-05-03,19:01:07.000,123,11044471,14125,0,1683140466,13074.38310834999,100.17018117000407,53546.63734824
2023-05-03,19:01:08.000,123,11044550,14285,0,1683140467,13074.51109824,100.20542682000087,53546.749142160006
2023-05-03,19:01:09.000,123,11044473,14045,0,1683140468,13074.477416689995,100.27591812000173,53546.7631164
2023-05-03,19:01:10.000,123,11044506,14245,0,1683140469,13074.47068038,100.31116376999853,53546.79106488001
2023-05-03,19:01:11.000,123,11044516,14045,0,1683140470,13074.42352620999,100.40985159000411,53546.86093608
2023-05-03,19:01:12.000,123,11044503,13885,0,1683140471,13074.42352620999,100.46624462999898,53546.78407776
2023-05-03,19:01:13.000,123,11044503,13925,0,1683140472,13074.376372039995,100.52263767000113,53546.78407776
2023-05-03,19:01:14.000,123,11044502,14245,0,1683140473,13074.376372039995,100.52968680000049,53546.846961840005
2023-05-03,19:01:15.000,123,11044450,14205,0,1683140474,13074.376372039995,100.57198158000392,53546.88888456001
2023-05-03,19:01:16.000,123,11044438,14085,0,1683140475,13074.34269048999,100.64247288000479,53546.93080728
2023-05-03,19:01:17.000,123,11044511,14125,0,1683140476,13074.38984466,100.64952201000415,53546.9028588
2023-05-03,19:01:18.000,123,11044505,14085,0,1683140477,13074.42352620999,100.6918167900003,53546.88189744
2023-05-03,19:01:19.000,123,11044505,14045,0,1683140478,13074.356163109995,100.64952201000415,53546.82600048
2023-05-03,19:01:20.000,123,11044543,14165,0,1683140479,13074.416789899995,100.6283746199988,53546.83997472001
2023-05-03,19:01:21.000,123,11044502,14245,0,1683140480,13074.46394406999,100.593128970002,53546.916833040006
2023-05-03,19:01:22.000,123,11044494,14205,0,1683140481,13074.48415299999,100.55083418999857,53546.95176864
2023-05-03,19:01:23.000,123,11044518,14005,0,1683140482,13074.54477978999,100.50149028000305,53546.99369136
2023-05-03,19:01:24.000,123,11044501,13965,0,1683140483,13074.5515161,100.4450972400009,53546.98670424001
2023-05-03,19:01:25.000,123,11044485,14445,0,1683140484,13074.56498871999,100.38870419999876,53546.9028588
2023-05-03,19:01:26.000,123,11044507,14005,0,1683140485,13074.578461339996,100.3464094200026,53546.846961840005
2023-05-03,19:01:27.000,123,11044493,14125,0,1683140486,13074.57172503,100.30411463999917,53546.88189744
2023-05-03,19:01:28.000,123,11044527,13925,0,1683140487,13074.59193396,100.21952507999958,53546.93779440001
2023-05-03,19:01:29.000,123,11044512,14245,0,1683140488,13074.659297059996,100.15608290999808,53546.97273
2023-05-03,19:01:30.000,123,11044507,14125,0,1683140489,13074.666033369991,100.10673900000256,53546.916833040006
2023-05-03,19:01:31.000,123,11044479,13885,0,1683140490,13074.686242299991,100.07854247999785,53546.99369136
2023-05-03,19:01:32.000,123,11044469,13885,0,1683140491,13074.65256075,100.0362477000017,53546.97273
2023-05-03,19:01:33.000,123,11044530,14045,0,1683140492,13074.67276968,99.9869037899989,53546.97971712
2023-05-03,19:01:34.000,123,11044474,14045,0,1683140493,13074.713187540001,99.9869037899989,53547.02163984
2023-05-03,19:01:35.000,123,11044501,14205,0,1683140494,13074.65256075,99.96575640000083,53546.97971712
2023-05-03,19:01:36.000,123,11044504,13925,0,1683140495,13074.61214289,99.96575640000083,53546.97971712
2023-05-03,19:01:37.000,123,11044488,14365,0,1683140496,13074.740132779996,99.96575640000083,53547.04958832
2023-05-03,19:01:38.000,123,11044501,14045,0,1683140497,13074.753605400001,99.95870727000147,53547.0426012
2023-05-03,19:01:39.000,123,11044491,14045,0,1683140498,13074.686242299991,100.02919857000234,53546.95875576001
2023-05-03,19:01:40.000,123,11044506,13965,0,1683140499,13074.686242299991,100.05739508999977,53546.97273
2023-05-03,19:01:41.000,123,11044536,14085,0,1683140500,13074.706451229991,100.11378813000192,53547.02862696
2023-05-03,19:01:42.000,123,11044487,14085,0,1683140501,13074.726660159991,100.14198464999936,53547.02862696
2023-05-03,19:01:43.000,123,11044484,14125,0,1683140502,13074.645824439991,100.18427943000279,53547.02862696
2023-05-03,19:01:44.000,123,11044564,14165,0,1683140503,13074.713187540001,100.2336233399983,53547.09151104
2023-05-03,19:01:45.000,123,11044514,14325,0,1683140504,13074.740132779996,100.2829672500011,53547.133433760006
2023-05-03,19:01:46.000,123,11044489,14125,0,1683140505,13074.719923849996,100.31821289999789,53547.07753680001
2023-05-03,19:01:47.000,123,11044519,13885,0,1683140506,13074.807495879992,100.33231116000388,53547.05657544001
2023-05-03,19:01:48.000,123,11044513,14165,0,1683140507,13074.807495879992,100.3464094200026,53547.07753680001
2023-05-03,19:01:49.000,123,11044527,14085,0,1683140508,13074.733396470001,100.38870419999876,53547.02862696
2023-05-03,19:01:50.000,123,11044495,13965,0,1683140509,13074.827704809992,100.38870419999876,53547.084523920006
2023-05-03,19:01:51.000,123,11044499,14165,0,1683140510,13074.841177429997,100.43099898000219,53547.05657544001
2023-05-03,19:01:52.000,123,11044492,14325,0,1683140511,13074.820968499997,100.37460594000004,53547.04958832
2023-05-03,19:01:53.000,123,11044488,13885,0,1683140512,13074.861386359997,100.38870419999876,53547.063562560004
2023-05-03,19:01:54.000,123,11044473,14045,0,1683140513,13075.016321490002,100.35345855000196,53547.147408
2023-05-03,19:01:55.000,123,11044476,14005,0,1683140514,13075.016321490002,100.31116376999853,53547.133433760006
2023-05-03,19:01:56.000,123,11044471,14325,0,1683140515,13075.070211969993,100.2829672500011,53547.21029208
2023-05-03,19:01:57.000,123,11044542,14205,0,1683140516,13074.989376249992,100.2477216000043,53547.09849816
2023-05-03,19:01:58.000,123,11044576,14485,0,1683140517,13075.023057799997,100.18427943000279,53547.19631784
2023-05-03,19:01:59.000,123,11044509,14245,0,1683140518,13075.050003039993,100.14903377999872,53547.18933072
2023-05-03,19:02:00.000,123,11044473,14085,0,1683140519,13075.016321490002,100.07854247999785,53547.21029208
2023-05-03,19:02:01.000,123,11044510,14205,0,1683140520,13074.989376249992,100.0010020500049,53547.22426632001
2023-05-03,19:02:02.000,123,11044516,14165,0,1683140521,13074.962431009997,99.92346162000467,53547.25920192
2023-05-03,19:02:03.000,123,11044515,14245,0,1683140522,13074.975903630002,99.83182292999845,53547.301124640006
2023-05-03,19:02:04.000,123,11044491,14285,0,1683140523,13074.935485770002,99.76133163000486,53547.37099584001
2023-05-03,19:02:05.000,123,11044533,13965,0,1683140524,13074.895067910002,99.69788946000335,53547.37798296
2023-05-03,19:02:06.000,123,11044513,14165,0,1683140525,13074.834441120001,99.63444729000184,53547.39195720001
2023-05-03,19:02:07.000,123,11044483,14005,0,1683140526,13074.767078019991,99.60625077000441,53547.301124640006
2023-05-03,19:02:08.000,123,11044544,14045,0,1683140527,13074.719923849996,99.59215250999841,53547.37099584001
2023-05-03,19:02:09.000,123,11044477,14205,0,1683140528,13074.753605400001,99.56395599000098,53547.447854160004
2023-05-03,19:02:10.000,123,11044502,14045,0,1683140529,13074.746869089991,99.47231730000203,53547.50375112
2023-05-03,19:02:11.000,123,11044526,14245,0,1683140530,13074.679505989996,99.50051381999947,53547.55266096
2023-05-03,19:02:12.000,123,11044543,14165,0,1683140531,13074.63235182,99.47231730000203,53547.5316996
2023-05-03,19:02:13.000,123,11044508,14045,0,1683140532,13074.538043479995,99.47936643000139,53547.39195720001
2023-05-03,19:02:14.000,123,11044529,13765,0,1683140533,13074.53130717,99.48641556000075,53547.43387992
2023-05-03,19:02:15.000,123,11044470,14005,0,1683140534,13074.56498871999,99.54985773000226,53547.43387992
2023-05-03,19:02:16.000,123,11044510,14005,0,1683140535,13074.50436192999,99.60625077000441,53547.31509888
2023-05-03,19:02:17.000,123,11044512,14325,0,1683140536,13074.52457085999,99.68379120000463,53547.38497008
2023-05-03,19:02:18.000,123,11044513,14005,0,1683140537,13074.52457085999,99.76838076000422,53547.33606024
2023-05-03,19:02:19.000,123,11044535,13885,0,1683140538,13074.51109824,99.83887205999781,53547.36400872
2023-05-03,19:02:20.000,123,11044522,14005,0,1683140539,13074.61214289,99.90231422999932,53547.41291856001
2023-05-03,19:02:21.000,123,11044505,14205,0,1683140540,13074.56498871999,99.97280553000019,53547.398944320004
2023-05-03,19:02:22.000,123,11044474,13885,0,1683140541,13074.517834549995,100.05739508999977,53547.26618904
2023-05-03,19:02:23.000,123,11044521,13965,0,1683140542,13074.5515161,100.14198464999936,53547.29413752001
2023-05-03,19:02:24.000,123,11044505,14045,0,1683140543,13074.62561550999,100.21952507999958,53547.34304736001
2023-05-03,19:02:25.000,123,11044493,13925,0,1683140544,13074.679505989996,100.26181986000302,53547.41291856001
2023-05-03,19:02:26.000,123,11044479,14085,0,1683140545,13074.65256075,100.2829672500011,53547.3570216
2023-05-03,19:02:27.000,123,11044508,13925,0,1683140546,13074.686242299991,100.3464094200026,53547.36400872
2023-05-03,19:02:28.000,123,11044534,13845,0,1683140547,13074.773814330001,100.3464094200026,53547.41291856001
2023-05-03,19:02:29.000,123,11044528,14125,0,1683140548,13074.767078019991,100.36050768000132,53547.38497008
2023-05-03,19:02:30.000,123,11044521,14205,0,1683140549,13074.679505989996,100.36755681000068,53547.3570216
2023-05-03,19:02:31.000,123,11044499,14045,0,1683140550,13074.746869089991,100.30411463999917,53547.33606024
2023-05-03,19:02:32.000,123,11044543,14165,0,1683140551,13074.753605400001,100.22657420999894,53547.32907312
2023-05-03,19:02:33.000,123,11044550,14045,0,1683140552,13074.753605400001,100.12083726000128,53547.31509888
2023-05-03,19:02:34.000,123,11044465,13845,0,1683140553,13074.787286949992,100.0362477000017,53547.3570216
2023-05-03,19:02:35.000,123,11044503,14205,0,1683140554,13074.740132779996,99.92346162000467,53547.41291856001
2023-05-03,19:02:36.000,123,11044524,13965,0,1683140555,13074.706451229991,99.77542989000358,53547.48977688001
2023-05-03,19:02:37.000,123,11044531,13805,0,1683140556,13074.558252409995,99.690840330004,53547.398944320004
2023-05-03,19:02:38.000,123,11044520,14405,0,1683140557,13074.57172503,99.51461207999819,53547.43387992
2023-05-03,19:02:39.000,123,11044514,14125,0,1683140558,13074.57172503,99.4300225199986,53547.44086704001
2023-05-03,19:02:40.000,123,11044523,14085,0,1683140559,13074.538043479995,99.30313818000286,53547.55964808001
2023-05-03,19:02:41.000,123,11044516,14045,0,1683140560,13074.48415299999,99.19035209999856,53547.566635200004
2023-05-03,19:02:42.000,123,11044507,13885,0,1683140561,13074.38310834999,99.13395906000369,53547.58060944001
2023-05-03,19:02:43.000,123,11044549,14085,0,1683140562,13074.295536319994,99.05641863000346,53547.55964808001
2023-05-03,19:02:44.000,123,11044506,14005,0,1683140563,13074.30900894,99.05641863000346,53547.58060944001
2023-05-03,19:02:45.000,123,11044547,14125,0,1683140564,13074.335954179995,98.9859273300026,53547.5316996
2023-05-03,19:02:46.000,123,11044482,14165,0,1683140565,13074.32248155999,98.95068167999852,53547.57362232
2023-05-03,19:02:47.000,123,11044524,14085,0,1683140566,13074.154073809994,98.96477994000452,53547.46182840001
2023-05-03,19:02:48.000,123,11044514,13925,0,1683140567,13074.167546429999,98.9859273300026,53547.46182840001
2023-05-03,19:02:49.000,123,11044537,14205,0,1683140568,13074.214700599994,98.9859273300026,53547.587596560006
2023-05-03,19:02:50.000,123,11044493,14405,0,1683140569,13074.120392259989,99.01412385000003,53547.566635200004
2023-05-03,19:02:51.000,123,11044475,14045,0,1683140570,13074.214700599994,99.09871340999962,53547.62253216
2023-05-03,19:02:52.000,123,11044580,14205,0,1683140571,13074.187755359999,99.21854862000328,53547.54567384
2023-05-03,19:02:53.000,123,11044554,14045,0,1683140572,13074.30900894,99.21854862000328,53547.41291856001
2023-05-03,19:02:54.000,123,11044486,14325,0,1683140573,13074.356163109995,99.30313818000286,53547.32208600001
2023-05-03,19:02:55.000,123,11044507,13925,0,1683140574,13074.24164583999,99.35248208999838,53547.39195720001
2023-05-03,19:02:56.000,123,11044508,14005,0,1683140575,13074.174282739994,99.40887513000052,53547.252214800006
2023-05-03,19:02:57.000,123,11044508,14245,0,1683140576,13074.18101904999,99.48641556000075,53547.37798296
2023-05-03,19:02:58.000,123,11044511,13925,0,1683140577,13074.234909529994,99.5428086000029,53547.44086704001
2023-05-03,19:02:59.000,123,11044544,14245,0,1683140578,13074.187755359999,99.59920163999777,53547.43387992
2023-05-03,19:03:00.000,123,11044530,14245,0,1683140579,13074.133864879994,99.65559467999992,53547.32907312
2023-05-03,19:03:01.000,123,11044582,14245,0,1683140580,13074.160810119989,99.690840330004,53547.350034480005
2023-05-03,19:03:02.000,123,11044520,14045,0,1683140581,13074.154073809994,99.76133163000486,53547.2871504
2023-05-03,19:03:03.000,123,11044529,13885,0,1683140582,13074.032820229993,99.81067554000037,53547.280163280004
2023-05-03,19:03:04.000,123,11044509,14245,0,1683140583,13074.012611299993,99.8247737999991,53547.24522768001
2023-05-03,19:03:05.000,123,11044541,14205,0,1683140584,13074.026083919998,99.83887205999781,53547.39195720001
2023-05-03,19:03:06.000,123,11044515,14005,0,1683140585,13074.012611299993,99.86706858000252,53547.38497008
2023-05-03,19:03:07.000,123,11044524,14085,0,1683140586,13073.857676170002,99.8882159700006,53547.3570216
2023-05-03,19:03:08.000,123,11044502,14405,0,1683140587,13073.871148789993,99.93755988000339,53547.32208600001
2023-05-03,19:03:09.000,123,11044542,14205,0,1683140588,13073.729686279992,99.95165814000211,53547.27317616001
2023-05-03,19:03:10.000,123,11044540,14245,0,1683140589,13073.675795800002,99.96575640000083,53547.27317616001
2023-05-03,19:03:11.000,123,11044552,14165,0,1683140590,13073.581487459996,99.96575640000083,53547.2871504
2023-05-03,19:03:12.000,123,11044524,13885,0,1683140591,13073.399607089996,99.95165814000211,53547.16138224
2023-05-03,19:03:13.000,123,11044515,14045,0,1683140592,13073.31203506,99.94460901000275,53547.19631784
2023-05-03,19:03:14.000,123,11044523,14245,0,1683140593,13073.30529874999,99.91641248999804,53547.27317616001
2023-05-03,19:03:15.000,123,11044462,14245,0,1683140594,13073.217726719995,99.93051075000403,53547.2172792
2023-05-03,19:03:16.000,123,11044547,14045,0,1683140595,13073.096473139994,99.8882159700006,53547.252214800006
2023-05-03,19:03:17.000,123,11044556,14005,0,1683140596,13072.988692179999,99.86706858000252,53547.15439512001
2023-05-03,19:03:18.000,123,11044541,14125,0,1683140597,13072.968483249999,99.86706858000252,53547.04958832
2023-05-03,19:03:19.000,123,11044515,14085,0,1683140598,13072.914592769994,99.80362641000102,53547.07753680001
2023-05-03,19:03:20.000,123,11044541,14045,0,1683140599,13072.894383839994,99.79657728000166,53547.0426012
2023-05-03,19:03:21.000,123,11044486,14285,0,1683140600,13072.827020739998,99.81772466999973,53546.98670424001
2023-05-03,19:03:22.000,123,11044537,14045,0,1683140601,13072.847229669998,99.76133163000486,53547.02862696
2023-05-03,19:03:23.000,123,11044541,13925,0,1683140602,13072.887647529999,99.76133163000486,53547.00067848
2023-05-03,19:03:24.000,123,11044541,13885,0,1683140603,13072.874174909994,99.73313511000015,53546.965742880006
2023-05-03,19:03:25.000,123,11044548,14045,0,1683140604,13072.880911219989,99.66264380999928,53546.944781520004
2023-05-03,19:03:26.000,123,11044465,14125,0,1683140605,13072.894383839994,99.68379120000463,53546.895871680004
2023-05-03,19:03:27.000,123,11044509,14005,0,1683140606,13072.907856459999,99.65559467999992,53546.88189744
2023-05-03,19:03:28.000,123,11044530,14085,0,1683140607,13072.96174693999,99.62739816000249,53546.88189744
2023-05-03,19:03:29.000,123,11044499,14045,0,1683140608,13073.06279158999,99.57100512000034,53546.86093608
2023-05-03,19:03:30.000,123,11044569,13805,0,1683140609,13073.02237372999,99.58510337999905,53546.916833040006
2023-05-03,19:03:31.000,123,11044500,13885,0,1683140610,13073.18404516999,99.50756294999883,53546.895871680004
2023-05-03,19:03:32.000,123,11044520,14365,0,1683140611,13073.22446302999,99.45821904000331,53546.82600048
2023-05-03,19:03:33.000,123,11044530,14125,0,1683140612,13073.23119934,99.4300225199986,53546.749142160006
2023-05-03,19:03:34.000,123,11044501,14085,0,1683140613,13073.22446302999,99.38772774000245,53546.79106488001
2023-05-03,19:03:35.000,123,11044526,14125,0,1683140614,13073.32550767999,99.31018731000222,53546.78407776
2023-05-03,19:03:36.000,123,11044542,14085,0,1683140615,13073.338980299995,99.28199079000478,53546.777090640004
2023-05-03,19:03:37.000,123,11044500,14125,0,1683140616,13073.33224399,99.232646880002,53546.79106488001
2023-05-03,19:03:38.000,123,11044506,14205,0,1683140617,13073.29182613,99.23969601000135,53546.777090640004
2023-05-03,19:03:39.000,123,11044512,14205,0,1683140618,13073.217726719995,99.17625383999984,53546.846961840005
2023-05-03,19:03:40.000,123,11044464,14005,0,1683140619,13073.21099041,99.14805732000241,53546.88189744
2023-05-03,19:03:41.000,123,11044522,14005,0,1683140620,13073.10994576,99.11281166999834,53546.86093608
2023-05-03,19:03:42.000,123,11044543,14045,0,1683140621,13073.00216479999,99.1198607999977,53546.8329876
2023-05-03,19:03:43.000,123,11044511,14285,0,1683140622,13072.820284429989,99.1198607999977,53546.81202624
2023-05-03,19:03:44.000,123,11044516,14045,0,1683140623,13072.752921329993,99.13395906000369,53546.79106488001
2023-05-03,19:03:45.000,123,11044496,14125,0,1683140624,13072.678821920003,99.13395906000369,53546.846961840005
2023-05-03,19:03:46.000,123,11044527,14285,0,1683140625,13072.537359410002,99.09871340999962,53546.86792320001
2023-05-03,19:03:47.000,123,11044516,13885,0,1683140626,13072.490205239992,99.14100819000305,53546.798052000006
2023-05-03,19:03:48.000,123,11044481,14325,0,1683140627,13072.389160589992,99.16920471000049,53546.66529672
2023-05-03,19:03:49.000,123,11044552,13805,0,1683140628,13072.328533799991,99.19740122999792,53546.67228384001
2023-05-03,19:03:50.000,123,11044536,13965,0,1683140629,13072.288115939991,99.22559775000263,53546.71420656
2023-05-03,19:03:51.000,123,11044493,14205,0,1683140630,13072.180334979996,99.2960890500035,53546.70023232001
2023-05-03,19:03:52.000,123,11044502,14205,0,1683140631,13072.04560877999,99.34543295999902,53546.59542552
2023-05-03,19:03:53.000,123,11044508,13925,0,1683140632,13072.01192723,99.36658035000437,53546.55350280001
2023-05-03,19:03:54.000,123,11044508,14245,0,1683140633,13072.05234509,99.47936643000139,53546.630361120006
2023-05-03,19:03:55.000,123,11044523,14045,0,1683140634,13072.05234509,99.55690686000162,53546.64433536
2023-05-03,19:03:56.000,123,11044532,14085,0,1683140635,13072.038872469995,99.62034903000313,53546.61638688
2023-05-03,19:03:57.000,123,11044523,14165,0,1683140636,13071.97150937,99.71198772000207,53546.46965736
2023-05-03,19:03:58.000,123,11044507,14125,0,1683140637,13072.04560877999,99.79657728000166,53546.50459296001
2023-05-03,19:03:59.000,123,11044519,14365,0,1683140638,13072.06581770999,99.87411771000188,53546.441708880004
2023-05-03,19:04:00.000,123,11044549,14165,0,1683140639,13072.11297188,99.95165814000211,53546.53952856
2023-05-03,19:04:01.000,123,11044545,14205,0,1683140640,13072.1938076,99.97280553000019,53546.52555432
2023-05-03,19:04:02.000,123,11044499,13885,0,1683140641,13072.1938076,100.05034596000041,53546.49061872
2023-05-03,19:04:03.000,123,11044543,14165,0,1683140642,13072.200543909996,100.15608290999808,53546.56747704
2023-05-03,19:04:04.000,123,11044544,14125,0,1683140643,13072.288115939991,100.15608290999808,53546.67228384001
2023-05-03,19:04:05.000,123,11044562,14205,0,1683140644,13072.348742729991,100.19837769000151,53546.581451280006
2023-05-03,19:04:06.000,123,11044504,14205,0,1683140645,13072.389160589992,100.18427943000279,53546.5884384
2023-05-03,19:04:07.000,123,11044511,14405,0,1683140646,13072.389160589992,100.20542682000087,53546.53254144001
2023-05-03,19:04:08.000,123,11044522,14365,0,1683140647,13072.416105830001,100.18427943000279,53546.56747704
2023-05-03,19:04:09.000,123,11044489,14205,0,1683140648,13072.483468929997,100.13493552,53546.70721944
2023-05-03,19:04:10.000,123,11044475,13965,0,1683140649,13072.544095719997,100.15608290999808,53546.728180800004
2023-05-03,19:04:11.000,123,11044540,14085,0,1683140650,13072.469996309992,100.07854247999785,53546.67228384001
2023-05-03,19:04:12.000,123,11044557,14165,0,1683140651,13072.496941550002,100.02919857000234,53546.66529672
2023-05-03,19:04:13.000,123,11044510,14245,0,1683140652,13072.402633209997,99.9869037899989,53546.60241264001
2023-05-03,19:04:14.000,123,11044520,14085,0,1683140653,13072.348742729991,99.92346162000467,53546.72119368001
2023-05-03,19:04:15.000,123,11044514,14205,0,1683140654,13072.328533799991,99.86001945000316,53546.7631164
2023-05-03,19:04:16.000,123,11044552,14045,0,1683140655,13072.294852250001,99.80362641000102,53546.70721944
2023-05-03,19:04:17.000,123,11044585,14165,0,1683140656,13072.247698079991,99.71903685000143,53546.70721944
2023-05-03,19:04:18.000,123,11044532,14045,0,1683140657,13072.16686235999,99.690840330004,53546.60241264001
2023-05-03,19:04:19.000,123,11044473,14085,0,1683140658,13072.15338974,99.6414964200012,53546.609399760004
2023-05-03,19:04:20.000,123,11044520,14165,0,1683140659,13072.160126049996,99.55690686000162,53546.511580080005
2023-05-03,19:04:21.000,123,11044546,14125,0,1683140660,13072.119708189995,99.50756294999883,53546.448696
2023-05-03,19:04:22.000,123,11044522,14165,0,1683140661,13072.09276295,99.48641556000075,53546.45568312001
2023-05-03,19:04:23.000,123,11044528,14045,0,1683140662,13071.9917183,99.45116991000396,53546.40677328001
2023-05-03,19:04:24.000,123,11044500,14085,0,1683140663,13071.97150937,99.40887513000052,53546.3089536
2023-05-03,19:04:25.000,123,11044523,14245,0,1683140664,13072.02539984999,99.36658035000437,53546.392799040004
2023-05-03,19:04:26.000,123,11044514,14165,0,1683140665,13072.00519091999,99.31723644000158,53546.343889200005
2023-05-03,19:04:27.000,123,11044531,14245,0,1683140666,13072.038872469995,99.26789252999879,53546.31594072001
2023-05-03,19:04:28.000,123,11044546,13925,0,1683140667,13072.01192723,99.27494165999815,53546.25305664
2023-05-03,19:04:29.000,123,11044530,13885,0,1683140668,13071.96477305999,99.25379427000007,53546.28799224001
2023-05-03,19:04:30.000,123,11044519,14165,0,1683140669,13071.9917183,99.26789252999879,53546.33690208001
2023-05-03,19:04:31.000,123,11044549,14005,0,1683140670,13071.917618889995,99.2960890500035,53546.274018000004
2023-05-03,19:04:32.000,123,11044510,14125,0,1683140671,13071.90414626999,99.31018731000222,53546.225108160004
2023-05-03,19:04:33.000,123,11044483,14085,0,1683140672,13071.93109151,99.32428557000094,53546.225108160004
2023-05-03,19:04:34.000,123,11044482,14285,0,1683140673,13072.05234509,99.33838382999966,53546.23209528
2023-05-03,19:04:35.000,123,11044504,14045,0,1683140674,13071.998454609995,99.35953121999773,53546.38581192001
2023-05-03,19:04:36.000,123,11044554,14125,0,1683140675,13072.04560877999,99.38772774000245,53546.274018000004
2023-05-03,19:04:37.000,123,11044513,13885,0,1683140676,13071.94456412999,99.45821904000331,53546.225108160004
2023-05-03,19:04:38.000,123,11044538,14245,0,1683140677,13071.98498198999,99.49346469000011,53546.28799224001
2023-05-03,19:04:39.000,123,11044524,13925,0,1683140678,13071.98498198999,99.55690686000162,53546.31594072001
2023-05-03,19:04:40.000,123,11044509,14005,0,1683140679,13071.937827819995,99.59920163999777,53546.23209528
2023-05-03,19:04:41.000,123,11044494,14045,0,1683140680,13071.958036749995,99.59920163999777,53546.38581192001
2023-05-03,19:04:42.000,123,11044524,14205,0,1683140681,13071.877201029994,99.59215250999841,53546.37183768
2023-05-03,19:04:43.000,123,11044537,14125,0,1683140682,13071.92435519999,99.60625077000441,53546.35087632
2023-05-03,19:04:44.000,123,11044503,14245,0,1683140683,13071.917618889995,99.5780542499997,53546.39978616
2023-05-03,19:04:45.000,123,11044564,13845,0,1683140684,13071.856992099994,99.61329990000377,53546.343889200005
2023-05-03,19:04:46.000,123,11044502,14125,0,1683140685,13071.86372840999,99.59920163999777,53546.31594072001
2023-05-03,19:04:47.000,123,11044514,14165,0,1683140686,13071.809837929999,99.53575947000354,53546.294979360006
2023-05-03,19:04:48.000,123,11044543,14045,0,1683140687,13071.82331054999,99.46526817000267,53546.33690208001
2023-05-03,19:04:49.000,123,11044538,14325,0,1683140688,13071.769420069999,99.40182600000117,53546.392799040004
2023-05-03,19:04:50.000,123,11044493,13845,0,1683140689,13071.742474829989,99.31723644000158,53546.32991496
2023-05-03,19:04:51.000,123,11044500,14205,0,1683140690,13071.729002209999,99.25379427000007,53546.32292784
2023-05-03,19:04:52.000,123,11044527,14005,0,1683140691,13071.715529589994,99.1833029699992,53546.25305664
2023-05-03,19:04:53.000,123,11044536,14005,0,1683140692,13071.560594459988,99.1198607999977,53546.2041468
2023-05-03,19:04:54.000,123,11044507,14045,0,1683140693,13071.533649219993,99.02822210999875,53546.14824984001
2023-05-03,19:04:55.000,123,11044503,14125,0,1683140694,13071.479758740003,98.97887820000324,53546.18318544
2023-05-03,19:04:56.000,123,11044520,14045,0,1683140695,13071.398923020002,98.88019037999766,53546.0644044
2023-05-03,19:04:57.000,123,11044503,14005,0,1683140696,13071.331559919992,98.89428864000365,53546.078378640006
2023-05-03,19:04:58.000,123,11044494,14125,0,1683140697,13071.358505160002,98.88723951000429,53546.05043016001
2023-05-03,19:04:59.000,123,11044475,14045,0,1683140698,13071.338296230002,98.76035517000128,53545.98055896001
2023-05-03,19:05:00.000,123,11044509,14245,0,1683140699,13071.237251580002,98.74625691000256,53545.97357184
2023-05-03,19:05:01.000,123,11044522,14245,0,1683140700,13071.142943239996,98.77445343,53546.0644044
2023-05-03,19:05:02.000,123,11044501,13885,0,1683140701,13071.122734309996,98.86609211999894,53546.057417280004
2023-05-03,19:05:03.000,123,11044514,14125,0,1683140702,13071.041898589996,98.95068167999852,53546.008507440005
2023-05-03,19:05:04.000,123,11044527,14125,0,1683140703,13071.01495335,99.01412385000003,53546.07139152001
2023-05-03,19:05:05.000,123,11044493,14325,0,1683140704,13071.068843829991,99.0846151500009,53546.127288480006
2023-05-03,19:05:06.000,123,11044522,14005,0,1683140705,13071.048634899991,99.15510645000177,53546.14824984001
2023-05-03,19:05:07.000,123,11044504,14005,0,1683140706,13071.001480729996,99.232646880002,53546.15523696
2023-05-03,19:05:08.000,123,11044508,13925,0,1683140707,13071.041898589996,99.33838382999966,53546.14126272
2023-05-03,19:05:09.000,123,11044524,14405,0,1683140708,13071.03516228,99.40182600000117,53546.1342756
2023-05-03,19:05:10.000,123,11044499,13925,0,1683140709,13071.109261689991,99.50051381999947,53546.0644044
2023-05-03,19:05:11.000,123,11044549,13885,0,1683140710,13071.089052759991,99.59920163999777,53546.07139152001
2023-05-03,19:05:12.000,123,11044517,14205,0,1683140711,13071.163152169996,99.62034903000313,53546.12030136001
2023-05-03,19:05:13.000,123,11044528,13885,0,1683140712,13071.156415860001,99.65559467999992,53546.02248168
2023-05-03,19:05:14.000,123,11044478,14125,0,1683140713,13071.190097409992,99.68379120000463,53546.08536576
2023-05-03,19:05:15.000,123,11044522,14085,0,1683140714,13071.264196819997,99.66969293999864,53546.16921120001
2023-05-03,19:05:16.000,123,11044559,13925,0,1683140715,13071.304614679997,99.59215250999841,53546.05043016001
2023-05-03,19:05:17.000,123,11044537,14085,0,1683140716,13071.331559919992,99.54985773000226,53546.01549456
2023-05-03,19:05:18.000,123,11044533,14085,0,1683140717,13071.257460510002,99.47231730000203,53545.96658472
2023-05-03,19:05:19.000,123,11044529,13965,0,1683140718,13071.196833720001,99.41592425999988,53545.89671352
2023-05-03,19:05:20.000,123,11044505,14085,0,1683140719,13071.149679549992,99.3947768700018,53545.889726400004
2023-05-03,19:05:21.000,123,11044546,13885,0,1683140720,13071.149679549992,99.26789252999879,53545.97357184
2023-05-03,19:05:22.000,123,11044479,14005,0,1683140721,13071.095789070001,99.12690993000433,53545.87575216
2023-05-03,19:05:23.000,123,11044524,14285,0,1683140722,13071.048634899991,98.9365834199998,53545.722035520004
2023-05-03,19:05:24.000,123,11044507,14045,0,1683140723,13070.99474442,98.79560081999807,53545.770945360004
2023-05-03,19:05:25.000,123,11044500,14245,0,1683140724,13070.900436079995,98.68986387000041,53545.84780368
2023-05-03,19:05:26.000,123,11044514,14205,0,1683140725,13070.79265512,98.54888126999867,53545.84780368
2023-05-03,19:05:27.000,123,11044524,14085,0,1683140726,13070.66466522999,98.45019345000037,53545.70107416
2023-05-03,19:05:28.000,123,11044470,14085,0,1683140727,13070.556884269994,98.33740737000335,53545.78491960001
2023-05-03,19:05:29.000,123,11044494,14045,0,1683140728,13070.550147959999,98.21757215999969,53545.87575216
2023-05-03,19:05:30.000,123,11044514,13885,0,1683140729,13070.502993789989,98.14708085999882,53545.90370064001
2023-05-03,19:05:31.000,123,11044526,14165,0,1683140730,13070.455839619994,98.08363869000459,53545.840816560005
2023-05-03,19:05:32.000,123,11044571,14205,0,1683140731,13070.509730099999,97.9356069600035,53545.749984
2023-05-03,19:05:33.000,123,11044530,14365,0,1683140732,13070.375003899993,97.85806653000327,53545.63120296
2023-05-03,19:05:34.000,123,11044525,14085,0,1683140733,13070.354794969993,97.7875752300024,53545.6801128
2023-05-03,19:05:35.000,123,11044483,14245,0,1683140734,13070.334586039993,97.80872262000048,53545.77793248
2023-05-03,19:05:36.000,123,11044519,14085,0,1683140735,13070.280695560003,97.81577174999984,53545.70806128
2023-05-03,19:05:37.000,123,11044525,14165,0,1683140736,13070.273959249993,97.81577174999984,53545.68709992
2023-05-03,19:05:38.000,123,11044482,14165,0,1683140737,13070.354794969993,97.83691913999792,53545.770945360004
2023-05-03,19:05:39.000,123,11044530,14405,0,1683140738,13070.354794969993,97.92150870000478,53545.71504840001
2023-05-03,19:05:40.000,123,11044497,14125,0,1683140739,13070.388476519998,97.97790173999965,53545.73600976001
2023-05-03,19:05:41.000,123,11044556,14245,0,1683140740,13070.368267589998,98.06249129999924,53545.66613856001
2023-05-03,19:05:42.000,123,11044528,14125,0,1683140741,13070.428894379998,98.12593347000075,53545.70107416
2023-05-03,19:05:43.000,123,11044510,14125,0,1683140742,13070.469312239999,98.23167041999841,53545.58229312
2023-05-03,19:05:44.000,123,11044498,14045,0,1683140743,13070.529939029999,98.35150563000207,53545.4704992
2023-05-03,19:05:45.000,123,11044474,13965,0,1683140744,13070.60403843999,98.47134083999845,53545.66613856001
2023-05-03,19:05:46.000,123,11044530,13845,0,1683140745,13070.678137849995,98.57707779000339,53545.64517720001
2023-05-03,19:05:47.000,123,11044499,14005,0,1683140746,13070.637719989994,98.73215865000384,53545.722035520004
2023-05-03,19:05:48.000,123,11044513,14005,0,1683140747,13070.70508308999,98.8026499500047,53545.66613856001
2023-05-03,19:05:49.000,123,11044518,14125,0,1683140748,13070.70508308999,98.91543603000173,53545.63120296
2023-05-03,19:05:50.000,123,11044501,14325,0,1683140749,13070.7118194,98.97182907000388,53545.61722872001
2023-05-03,19:05:51.000,123,11044483,14205,0,1683140750,13070.698346779995,99.09166428000026,53545.603254480004
2023-05-03,19:05:52.000,123,11044498,13965,0,1683140751,13070.63098368,99.1833029699992,53545.59626736001
2023-05-03,19:05:53.000,123,11044471,13885,0,1683140752,13070.69161047,99.232646880002,53545.65216432
2023-05-03,19:05:54.000,123,11044551,13965,0,1683140753,13070.657928919994,99.25379427000007,53545.70806128
2023-05-03,19:05:55.000,123,11044493,14005,0,1683140754,13070.617511059994,99.28199079000478,53545.70806128
2023-05-03,19:05:56.000,123,11044476,14125,0,1683140755,13070.536675339994,99.25379427000007,53545.68709992
2023-05-03,19:05:57.000,123,11044537,14085,0,1683140756,13070.449103309998,99.26789252999879,53545.63120296
2023-05-03,19:05:58.000,123,11044515,14405,0,1683140757,13070.408685449998,99.22559775000263,53545.6801128
2023-05-03,19:05:59.000,123,11044472,14165,0,1683140758,13070.401949139989,99.16920471000049,53545.66613856001
2023-05-03,19:06:00.000,123,11044505,14085,0,1683140759,13070.368267589998,99.12690993000433,53545.80588096
2023-05-03,19:06:01.000,123,11044524,14165,0,1683140760,13070.307640799998,99.00002559000131,53545.73600976001
2023-05-03,19:06:02.000,123,11044461,14005,0,1683140761,13070.179650910002,98.9365834199998,53545.65915144
2023-05-03,19:06:03.000,123,11044507,14045,0,1683140762,13070.267222939998,98.90133777000301,53545.65216432
2023-05-03,19:06:04.000,123,11044420,14005,0,1683140763,13070.220068770002,98.78855168999871,53545.63819008
2023-05-03,19:06:05.000,123,11044488,13965,0,1683140764,13070.132496739992,98.70396212999913,53545.5403704
2023-05-03,19:06:06.000,123,11044492,14245,0,1683140765,13070.280695560003,98.64756909000425,53545.575306000006
2023-05-03,19:06:07.000,123,11044509,14045,0,1683140766,13070.273959249993,98.53478300999996,53545.61722872001
2023-05-03,19:06:08.000,123,11044472,14205,0,1683140767,13070.280695560003,98.49953736000316,53545.41460224
2023-05-03,19:06:09.000,123,11044513,13885,0,1683140768,13070.341322349988,98.40084954000486,53545.58928024
2023-05-03,19:06:10.000,123,11044514,14165,0,1683140769,13070.361531279988,98.33035824000399,53545.49146056
2023-05-03,19:06:11.000,123,11044525,14125,0,1683140770,13070.476048549994,98.30216171999928,53545.5403704
2023-05-03,19:06:12.000,123,11044500,14405,0,1683140771,13070.536675339994,98.25986694000312,53545.603254480004
2023-05-03,19:06:13.000,123,11044497,14245,0,1683140772,13070.56362057999,98.26691607000248,53545.65915144
2023-05-03,19:06:14.000,123,11044491,14125,0,1683140773,13070.54341164999,98.29511258999992,53545.69408704001
2023-05-03,19:06:15.000,123,11044483,13885,0,1683140774,13070.67140154,98.33035824000399,53545.65216432
2023-05-03,19:06:16.000,123,11044479,14245,0,1683140775,13070.79265512,98.316259979998,53545.64517720001
2023-05-03,19:06:17.000,123,11044483,14165,0,1683140776,13070.920645009995,98.36560389000078,53545.65915144
2023-05-03,19:06:18.000,123,11044517,14005,0,1683140777,13070.94759024999,98.3797021499995,53545.81286808001
2023-05-03,19:06:19.000,123,11044506,14165,0,1683140778,13071.028425969991,98.45724257999973,53545.81286808001
2023-05-03,19:06:20.000,123,11044481,14485,0,1683140779,13071.05537121,98.50658649000252,53545.791906720005
2023-05-03,19:06:21.000,123,11044522,14365,0,1683140780,13071.095789070001,98.58412692000275,53545.742996880006
2023-05-03,19:06:22.000,123,11044529,14525,0,1683140781,13071.136206930001,98.64756909000425,53545.791906720005
2023-05-03,19:06:23.000,123,11044494,14165,0,1683140782,13071.068843829991,98.77445343,53545.77793248
2023-05-03,19:06:24.000,123,11044514,14445,0,1683140783,13071.129470619991,98.8026499500047,53545.77793248
2023-05-03,19:06:25.000,123,11044523,14125,0,1683140784,13071.095789070001,98.86609211999894,53545.81286808001
2023-05-03,19:06:26.000,123,11044519,14085,0,1683140785,13071.156415860001,98.95068167999852,53545.88273928001
2023-05-03,19:06:27.000,123,11044562,14205,0,1683140786,13071.156415860001,99.05641863000346,53545.840816560005
2023-05-03,19:06:28.000,123,11044497,14045,0,1683140787,13071.095789070001,99.13395906000369,53545.840816560005
2023-05-03,19:06:29.000,123,11044455,14085,0,1683140788,13071.136206930001,99.1833029699992,53545.8547908
2023-05-03,19:06:30.000,123,11044491,14125,0,1683140789,13071.122734309996,99.232646880002,53545.82684232
2023-05-03,19:06:31.000,123,11044528,13965,0,1683140790,13071.149679549992,99.23969601000135,53545.722035520004
2023-05-03,19:06:32.000,123,11044539,14165,0,1683140791,13071.082316449996,99.26789252999879,53545.770945360004
2023-05-03,19:06:33.000,123,11044504,14085,0,1683140792,13070.988008109991,99.25379427000007,53545.83382944001
2023-05-03,19:06:34.000,123,11044539,14205,0,1683140793,13071.028425969991,99.25379427000007,53545.78491960001
2023-05-03,19:06:35.000,123,11044514,14085,0,1683140794,13070.981271799996,99.23969601000135,53545.79889384
2023-05-03,19:06:36.000,123,11044473,13885,0,1683140795,13070.940853939996,99.1833029699992,53545.840816560005
2023-05-03,19:06:37.000,123,11044489,14045,0,1683140796,13070.94759024999,99.16215558000113,53545.88273928001
2023-05-03,19:06:38.000,123,11044532,14445,0,1683140797,13070.95432656,99.15510645000177,53545.88273928001
2023-05-03,19:06:39.000,123,11044476,14245,0,1683140798,13070.961062869996,99.1198607999977,53545.8198552
2023-05-03,19:06:40.000,123,11044525,13965,0,1683140799,13071.001480729996,99.04232037000475,53545.924662
2023-05-03,19:06:41.000,123,11044504,14045,0,1683140800,13071.062107519996,99.02117297999939,53545.90370064001
2023-05-03,19:06:42.000,123,11044539,14285,0,1683140801,13071.062107519996,99.00707472000067,53545.924662
2023-05-03,19:06:43.000,123,11044519,14165,0,1683140802,13071.183361099997,98.92953429000045,53545.96658472
2023-05-03,19:06:44.000,123,11044475,13885,0,1683140803,13071.210306339992,98.88019037999766,53545.98754608
2023-05-03,19:06:45.000,123,11044499,14045,0,1683140804,13071.237251580002,98.8378956000015,53546.01549456
2023-05-03,19:06:46.000,123,11044497,14085,0,1683140805,13071.250724199992,98.88723951000429,53546.07139152001
2023-05-03,19:06:47.000,123,11044526,14165,0,1683140806,13071.398923020002,98.95773080999788,53546.05043016001
2023-05-03,19:06:48.000,123,11044514,14045,0,1683140807,13071.479758740003,98.88019037999766,53546.127288480006
2023-05-03,19:06:49.000,123,11044530,14285,0,1683140808,13071.607748629998,98.86609211999894,53546.127288480006
2023-05-03,19:06:50.000,123,11044474,14245,0,1683140809,13071.621221249989,98.86609211999894,53546.14126272
2023-05-03,19:06:51.000,123,11044523,14165,0,1683140810,13071.715529589994,98.80969908000407,53546.2041468
2023-05-03,19:06:52.000,123,11044479,14045,0,1683140811,13071.82331054999,98.8026499500047,53546.16222408
2023-05-03,19:06:53.000,123,11044515,14165,0,1683140812,13071.80310161999,98.81674821000342,53546.00152032001
2023-05-03,19:06:54.000,123,11044473,14125,0,1683140813,13071.877201029994,98.77445343,53545.98754608
2023-05-03,19:06:55.000,123,11044526,14205,0,1683140814,13071.978245679995,98.81674821000342,53546.04344304
2023-05-03,19:06:56.000,123,11044522,14125,0,1683140815,13071.95130044,98.78855168999871,53546.07139152001
2023-05-03,19:06:57.000,123,11044558,14205,0,1683140816,13071.94456412999,98.82379734000278,53546.02248168
2023-05-03,19:06:58.000,123,11044529,14125,0,1683140817,13071.95130044,98.84494473000086,53546.08536576
2023-05-03,19:06:59.000,123,11044468,14085,0,1683140818,13071.978245679995,98.84494473000086,53546.11331424
2023-05-03,19:07:00.000,123,11044484,14045,0,1683140819,13071.93109151,98.89428864000365,53546.09235288
2023-05-03,19:07:01.000,123,11044488,14245,0,1683140820,13071.937827819995,98.91543603000173,53546.04344304
2023-05-03,19:07:02.000,123,11044463,14285,0,1683140821,13071.87046472,98.95068167999852,53546.078378640006
2023-05-03,19:07:03.000,123,11044499,14045,0,1683140822,13071.897409959995,98.99297646000196,53546.07139152001
2023-05-03,19:07:04.000,123,11044516,14085,0,1683140823,13071.87046472,99.00707472000067,53546.106327120004
2023-05-03,19:07:05.000,123,11044495,13885,0,1683140824,13071.836783169994,99.06346776000282,53546.07139152001
2023-05-03,19:07:06.000,123,11044464,14085,0,1683140825,13071.92435519999,99.0846151500009,53546.19715968001
2023-05-03,19:07:07.000,123,11044498,13925,0,1683140826,13071.96477305999,99.0846151500009,53546.14824984001
2023-05-03,19:07:08.000,123,11044513,14165,0,1683140827,13071.937827819995,99.0846151500009,53546.106327120004
2023-05-03,19:07:09.000,123,11044491,14245,0,1683140828,13071.98498198999,99.0493695000041,53546.16921120001
2023-05-03,19:07:10.000,123,11044502,14085,0,1683140829,13071.937827819995,99.01412385000003,53546.12030136001
2023-05-03,19:07:11.000,123,11044512,14285,0,1683140830,13072.05234509,99.04232037000475,53546.16222408
2023-05-03,19:07:12.000,123,11044511,14085,0,1683140831,13072.11297188,98.9365834199998,53546.1342756
2023-05-03,19:07:13.000,123,11044486,14165,0,1683140832,13072.160126049996,98.88019037999766,53546.1342756
2023-05-03,19:07:14.000,123,11044508,14285,0,1683140833,13072.13318081,98.83084647000214,53546.1342756
2023-05-03,19:07:15.000,123,11044493,14245,0,1683140834,13072.11297188,98.73215865000384,53546.12030136001
2023-05-03,19:07:16.000,123,11044503,14205,0,1683140835,13072.180334979996,98.66166735000297,53546.225108160004
2023-05-03,19:07:17.000,123,11044476,14005,0,1683140836,13072.247698079991,98.57707779000339,53546.16921120001
2023-05-03,19:07:18.000,123,11044492,14205,0,1683140837,13072.267907009991,98.50658649000252,53546.19017256
2023-05-03,19:07:19.000,123,11044503,14045,0,1683140838,13072.227489149991,98.38675127999886,53546.19017256
2023-05-03,19:07:20.000,123,11044492,13885,0,1683140839,13072.17359867,98.30216171999928,53546.32991496
2023-05-03,19:07:21.000,123,11044473,14285,0,1683140840,13072.02539984999,98.25986694000312,53546.23908240001
2023-05-03,19:07:22.000,123,11044497,13885,0,1683140841,13072.08602663999,98.16822825000418,53546.40677328001
2023-05-03,19:07:23.000,123,11044507,14045,0,1683140842,13072.12644449999,98.15412998999818,53546.37183768
2023-05-03,19:07:24.000,123,11044512,14165,0,1683140843,13072.09276295,98.04839304000052,53546.35087632
2023-05-03,19:07:25.000,123,11044514,14285,0,1683140844,13072.018663539995,98.00609826000436,53546.294979360006
2023-05-03,19:07:26.000,123,11044503,14205,0,1683140845,13071.95130044,97.9356069600035,53546.35087632
2023-05-03,19:07:27.000,123,11044492,14205,0,1683140846,13071.83004686,97.92855783000414,53546.37183768
2023-05-03,19:07:28.000,123,11044497,14045,0,1683140847,13071.735738519994,97.90036130999943,53546.36485056001
2023-05-03,19:07:29.000,123,11044470,14085,0,1683140848,13071.634693869993,97.90036130999943,53546.42773464
2023-05-03,19:07:30.000,123,11044511,14245,0,1683140849,13071.627957559998,97.85806653000327,53546.50459296001
2023-05-03,19:07:31.000,123,11044531,13925,0,1683140850,13071.499967669988,97.94970522000222,53546.53254144001
2023-05-03,19:07:32.000,123,11044518,14205,0,1683140851,13071.459549810002,97.94265609000286,53546.5185672
2023-05-03,19:07:33.000,123,11044484,13725,0,1683140852,13071.385450399997,98.00609826000436,53546.35786344
2023-05-03,19:07:34.000,123,11044465,14005,0,1683140853,13071.291142059992,98.0695404299986,53546.39978616
2023-05-03,19:07:35.000,123,11044509,14045,0,1683140854,13071.304614679997,98.09068782000395,53546.38581192001
2023-05-03,19:07:36.000,123,11044493,14045,0,1683140855,13071.250724199992,98.15412998999818,53546.3788248
2023-05-03,19:07:37.000,123,11044495,14045,0,1683140856,13071.250724199992,98.25986694000312,53546.30196648
2023-05-03,19:07:38.000,123,11044511,14285,0,1683140857,13071.378714090002,98.25281781000376,53546.343889200005
2023-05-03,19:07:39.000,123,11044519,14245,0,1683140858,13071.324823609997,98.29511258999992,53546.26703088001
2023-05-03,19:07:40.000,123,11044525,14045,0,1683140859,13071.358505160002,98.38675127999886,53546.39978616
2023-05-03,19:07:41.000,123,11044494,14005,0,1683140860,13071.419131950002,98.38675127999886,53546.37183768
2023-05-03,19:07:42.000,123,11044537,13845,0,1683140861,13071.365241469997,98.40789867000422,53546.448696
2023-05-03,19:07:43.000,123,11044511,13885,0,1683140862,13071.479758740003,98.46429170999909,53546.3788248
2023-05-03,19:07:44.000,123,11044534,14165,0,1683140863,13071.513440289993,98.40084954000486,53546.42074752
2023-05-03,19:07:45.000,123,11044482,13885,0,1683140864,13071.560594459988,98.42199693000293,53546.294979360006
2023-05-03,19:07:46.000,123,11044491,14405,0,1683140865,13071.648166489998,98.39380040999822,53546.33690208001
2023-05-03,19:07:47.000,123,11044474,14165,0,1683140866,13071.688584349999,98.40789867000422,53546.32991496
2023-05-03,19:07:48.000,123,11044530,13845,0,1683140867,13071.675111729994,98.35150563000207,53546.2041468
2023-05-03,19:07:49.000,123,11044477,14285,0,1683140868,13071.76268375999,98.30921084999864,53546.225108160004
2023-05-03,19:07:50.000,123,11044473,14005,0,1683140869,13071.796365309994,98.23871954999777,53546.21812104001
2023-05-03,19:07:51.000,123,11044519,14045,0,1683140870,13071.742474829989,98.25281781000376,53546.19017256
2023-05-03,19:07:52.000,123,11044529,14245,0,1683140871,13071.654902799994,98.18937564000225,53546.343889200005
2023-05-03,19:07:53.000,123,11044554,14005,0,1683140872,13071.621221249989,98.1823265100029,53546.40677328001
2023-05-03,19:07:54.000,123,11044504,14165,0,1683140873,13071.506703979998,98.09773695000331,53546.441708880004
2023-05-03,19:07:55.000,123,11044536,14045,0,1683140874,13071.419131950002,98.09068782000395,53546.42773464
2023-05-03,19:07:56.000,123,11044493,14085,0,1683140875,13071.473022429993,98.04134391000116,53546.45568312001
2023-05-03,19:07:57.000,123,11044519,14085,0,1683140876,13071.264196819997,98.02724565000244,53546.52555432
2023-05-03,19:07:58.000,123,11044512,13925,0,1683140877,13071.223778959997,98.00609826000436,53546.47664448
2023-05-03,19:07:59.000,123,11044490,14085,0,1683140878,13071.176624790001,97.98495086999901,53546.38581192001
2023-05-03,19:08:00.000,123,11044505,14165,0,1683140879,13071.075580140001,97.92150870000478,53546.45568312001
2023-05-03,19:08:01.000,123,11044507,14085,0,1683140880,13070.981271799996,97.9356069600035,53546.441708880004
2023-05-03,19:08:02.000,123,11044483,14165,0,1683140881,13070.83307298,97.9356069600035,53546.55350280001
2023-05-03,19:08:03.000,123,11044494,14085,0,1683140882,13070.779182499995,97.94970522000222,53546.53952856
2023-05-03,19:08:04.000,123,11044545,14085,0,1683140883,13070.70508308999,97.95675435000157,53546.54651568
2023-05-03,19:08:05.000,123,11044497,14325,0,1683140884,13070.62424736999,97.99199999999837,53546.42074752
2023-05-03,19:08:06.000,123,11044497,14045,0,1683140885,13070.61077475,97.98495086999901,53546.3788248
2023-05-03,19:08:07.000,123,11044515,14165,0,1683140886,13070.64445629999,97.97085261000029,53546.33690208001
2023-05-03,19:08:08.000,123,11044492,14085,0,1683140887,13070.56362057999,98.01314739000372,53546.413760400006
2023-05-03,19:08:09.000,123,11044464,14085,0,1683140888,13070.698346779995,98.02724565000244,53546.225108160004
2023-05-03,19:08:10.000,123,11044502,14085,0,1683140889,13070.758973569995,97.99904912999773,53546.14824984001
2023-05-03,19:08:11.000,123,11044482,14045,0,1683140890,13070.82633666999,98.01314739000372,53546.12030136001
2023-05-03,19:08:12.000,123,11044555,14245,0,1683140891,13070.88696345999,97.94970522000222,53546.11331424
2023-05-03,19:08:13.000,123,11044506,14045,0,1683140892,13070.880227149995,98.00609826000436,53546.11331424
2023-05-03,19:08:14.000,123,11044464,14085,0,1683140893,13070.981271799996,97.99904912999773,53546.057417280004
2023-05-03,19:08:15.000,123,11044482,13885,0,1683140894,13071.095789070001,97.99904912999773,53545.98754608
2023-05-03,19:08:16.000,123,11044479,14285,0,1683140895,13071.122734309996,97.98495086999901,53546.02946880001
2023-05-03,19:08:17.000,123,11044510,14285,0,1683140896,13071.223778959997,98.00609826000436,53546.02946880001
2023-05-03,19:08:18.000,123,11044491,14245,0,1683140897,13071.257460510002,97.97790173999965,53546.08536576
2023-05-03,19:08:19.000,123,11044508,14285,0,1683140898,13071.398923020002,97.94265609000286,53545.98754608
2023-05-03,19:08:20.000,123,11044518,14085,0,1683140899,13071.311350989992,97.87216479000199,53546.057417280004
2023-05-03,19:08:21.000,123,11044499,14085,0,1683140900,13071.237251580002,97.9356069600035,53545.98754608
2023-05-03,19:08:22.000,123,11044497,14165,0,1683140901,13071.257460510002,97.98495086999901,53545.95261048001
2023-05-03,19:08:23.000,123,11044478,14205,0,1683140902,13071.230515269992,97.99199999999837,53545.97357184
2023-05-03,19:08:24.000,123,11044515,14165,0,1683140903,13071.237251580002,98.01314739000372,53546.09235288
2023-05-03,19:08:25.000,123,11044473,14245,0,1683140904,13071.169888479992,98.06249129999924,53545.96658472
2023-05-03,19:08:26.000,123,11044501,14165,0,1683140905,13071.176624790001,98.09068782000395,53546.04344304
2023-05-03,19:08:27.000,123,11044498,14205,0,1683140906,13071.163152169996,98.1329826000001,53546.127288480006
2023-05-03,19:08:28.000,123,11044528,14045,0,1683140907,13071.149679549992,98.12593347000075,53546.12030136001
2023-05-03,19:08:29.000,123,11044540,14245,0,1683140908,13071.102525379996,98.16117912000482,53545.9945332
2023-05-03,19:08:30.000,123,11044513,14005,0,1683140909,13071.102525379996,98.11183521000203,53545.924662
2023-05-03,19:08:31.000,123,11044511,14005,0,1683140910,13071.122734309996,98.07658955999796,53546.008507440005
2023-05-03,19:08:32.000,123,11044512,14085,0,1683140911,13071.115998000001,98.00609826000436,53545.924662
2023-05-03,19:08:33.000,123,11044499,14045,0,1683140912,13071.095789070001,97.94265609000286,53545.86876504
2023-05-03,19:08:34.000,123,11044458,14125,0,1683140913,13071.136206930001,97.85101740000391,53546.0644044
2023-05-03,19:08:35.000,123,11044495,14245,0,1683140914,13071.163152169996,97.76642784000433,53545.9945332
2023-05-03,19:08:36.000,123,11044504,13885,0,1683140915,13071.082316449996,97.64659263000067,53545.98055896001
2023-05-03,19:08:37.000,123,11044502,14005,0,1683140916,13071.142943239996,97.56905220000044,53546.01549456
2023-05-03,19:08:38.000,123,11044492,14005,0,1683140917,13071.102525379996,97.48446264000086,53545.95261048001
2023-05-03,19:08:39.000,123,11044495,14005,0,1683140918,13071.05537121,97.40692221000063,53546.05043016001
2023-05-03,19:08:40.000,123,11044493,14125,0,1683140919,13071.095789070001,97.3293817800004,53546.09934000001
2023-05-03,19:08:41.000,123,11044498,13965,0,1683140920,13071.095789070001,97.2659396099989,53545.95261048001
2023-05-03,19:08:42.000,123,11044506,14205,0,1683140921,13071.142943239996,97.15315353000187,53546.14126272
2023-05-03,19:08:43.000,123,11044477,14165,0,1683140922,13071.176624790001,97.14610440000251,53546.11331424
2023-05-03,19:08:44.000,123,11044517,13925,0,1683140923,13071.142943239996,97.1179078799978,53546.03645592
2023-05-03,19:08:45.000,123,11044485,14325,0,1683140924,13071.149679549992,97.09676048999972,53546.03645592
2023-05-03,19:08:46.000,123,11044432,14285,0,1683140925,13071.190097409992,97.11085874999844,53546.04344304
2023-05-03,19:08:47.000,123,11044470,14085,0,1683140926,13071.163152169996,97.21659570000338,53545.81286808001
2023-05-03,19:08:48.000,123,11044517,14205,0,1683140927,13071.230515269992,97.2306939600021,53545.90370064001
2023-05-03,19:08:49.000,123,11044481,14205,0,1683140928,13071.169888479992,97.30118526000297,53545.80588096
2023-05-03,19:08:50.000,123,11044512,14165,0,1683140929,13071.284405749997,97.35052916999848,53545.910687760006
2023-05-03,19:08:51.000,123,11044496,14205,0,1683140930,13071.311350989992,97.42806959999871,53545.938636240004
2023-05-03,19:08:52.000,123,11044544,14165,0,1683140931,13071.324823609997,97.43511872999807,53545.98055896001
2023-05-03,19:08:53.000,123,11044476,14045,0,1683140932,13071.291142059992,97.5761013299998,53545.80588096
2023-05-03,19:08:54.000,123,11044518,14005,0,1683140933,13071.345032539997,97.61839611000323,53545.82684232
2023-05-03,19:08:55.000,123,11044486,14445,0,1683140934,13071.311350989992,97.74528044999897,53545.770945360004
2023-05-03,19:08:56.000,123,11044503,14245,0,1683140935,13071.345032539997,97.76642784000433,53545.83382944001
2023-05-03,19:08:57.000,123,11044502,14245,0,1683140936,13071.425868259998,97.82987000999856,53545.91767488
2023-05-03,19:08:58.000,123,11044512,14045,0,1683140937,13071.425868259998,97.86511566000263,53545.86177792001
2023-05-03,19:08:59.000,123,11044525,14085,0,1683140938,13071.412395639993,97.86511566000263,53546.05043016001
2023-05-03,19:09:00.000,123,11044522,14085,0,1683140939,13071.425868259998,97.85101740000391,53546.078378640006
2023-05-03,19:09:01.000,123,11044509,14045,0,1683140940,13071.473022429993,97.86511566000263,53546.008507440005
2023-05-03,19:09:02.000,123,11044519,14245,0,1683140941,13071.466286119998,97.85806653000327,53545.938636240004
2023-05-03,19:09:03.000,123,11044494,14405,0,1683140942,13071.513440289993,97.80872262000048,53546.01549456
2023-05-03,19:09:04.000,123,11044495,14045,0,1683140943,13071.506703979998,97.75937870999769,53546.057417280004
2023-05-03,19:09:05.000,123,11044532,14005,0,1683140944,13071.486495049998,97.73118219000025,53546.03645592
2023-05-03,19:09:06.000,123,11044507,14125,0,1683140945,13071.526912909998,97.61839611000323,53546.09934000001
2023-05-03,19:09:07.000,123,11044527,14045,0,1683140946,13071.506703979998,97.58315045999916,53546.12030136001
2023-05-03,19:09:08.000,123,11044512,14325,0,1683140947,13071.439340880002,97.5126591599983,53546.09934000001
2023-05-03,19:09:09.000,123,11044528,14285,0,1683140948,13071.351768849992,97.46331525000278,53546.09934000001
2023-05-03,19:09:10.000,123,11044505,14165,0,1683140949,13071.264196819997,97.39987308000127,53546.04344304
2023-05-03,19:09:11.000,123,11044498,13965,0,1683140950,13071.257460510002,97.36462743000448,53546.09235288
2023-05-03,19:09:12.000,123,11044501,14085,0,1683140951,13071.169888479992,97.30118526000297,53546.01549456
2023-05-03,19:09:13.000,123,11044482,13965,0,1683140952,13071.115998000001,97.27298873999825,53546.02946880001
2023-05-03,19:09:14.000,123,11044494,14085,0,1683140953,13071.102525379996,97.20954657000402,53545.959597600006
2023-05-03,19:09:15.000,123,11044475,14085,0,1683140954,13071.068843829991,97.18135004999931,53546.01549456
2023-05-03,19:09:16.000,123,11044473,13925,0,1683140955,13070.95432656,97.20249744000466,53545.98055896001
2023-05-03,19:09:17.000,123,11044506,14045,0,1683140956,13070.961062869996,97.16725179000059,53545.98754608
2023-05-03,19:09:18.000,123,11044546,14005,0,1683140957,13070.92738131999,97.1320061400038,53546.02248168
2023-05-03,19:09:19.000,123,11044518,14045,0,1683140958,13070.880227149995,97.18839917999867,53546.00152032001
2023-05-03,19:09:20.000,123,11044495,14165,0,1683140959,13070.86675452999,97.16725179000059,53545.959597600006
2023-05-03,19:09:21.000,123,11044478,14085,0,1683140960,13070.87349084,97.16725179000059,53546.078378640006
2023-05-03,19:09:22.000,123,11044494,14245,0,1683140961,13070.819600359995,97.16020266000123,53546.008507440005
2023-05-03,19:09:23.000,123,11044497,14325,0,1683140962,13070.87349084,97.15315353000187,53546.00152032001
2023-05-03,19:09:24.000,123,11044502,14045,0,1683140963,13070.97453549,97.1320061400038,53546.08536576
2023-05-03,19:09:25.000,123,11044491,14085,0,1683140964,13071.01495335,97.17430091999995,53546.01549456
2023-05-03,19:09:26.000,123,11044473,14245,0,1683140965,13071.068843829991,97.16725179000059,53545.93164912001
2023-05-03,19:09:27.000,123,11044440,14485,0,1683140966,13071.163152169996,97.20249744000466,53546.05043016001
2023-05-03,19:09:28.000,123,11044480,14045,0,1683140967,13071.223778959997,97.16725179000059,53546.078378640006
2023-05-03,19:09:29.000,123,11044497,14325,0,1683140968,13071.331559919992,97.18839917999867,53546.11331424
2023-05-03,19:09:30.000,123,11044504,14245,0,1683140969,13071.371977779992,97.23774309000146,53546.09235288
2023-05-03,19:09:31.000,123,11044520,14285,0,1683140970,13071.506703979998,97.24479222000082,53546.225108160004
2023-05-03,19:09:32.000,123,11044503,13965,0,1683140971,13071.601012319989,97.2659396099989,53546.2041468
2023-05-03,19:09:33.000,123,11044488,14245,0,1683140972,13071.574067079993,97.28708700000425,53546.09235288
2023-05-03,19:09:34.000,123,11044530,14285,0,1683140973,13071.654902799994,97.30118526000297,53546.14824984001
2023-05-03,19:09:35.000,123,11044469,13965,0,1683140974,13071.702056969989,97.35757829999784,53546.25305664
2023-05-03,19:09:36.000,123,11044489,14205,0,1683140975,13071.715529589994,97.3787256900032,53546.32292784
2023-05-03,19:09:37.000,123,11044508,14125,0,1683140976,13071.749211139999,97.4421678600047,53546.19715968001
2023-05-03,19:09:38.000,123,11044467,13885,0,1683140977,13071.80310161999,97.42806959999871,53546.294979360006
2023-05-03,19:09:39.000,123,11044460,13965,0,1683140978,13071.80310161999,97.47036438000214,53546.225108160004
2023-05-03,19:09:40.000,123,11044549,14245,0,1683140979,13071.809837929999,97.51970828999765,53546.26703088001
2023-05-03,19:09:41.000,123,11044498,14205,0,1683140980,13071.735738519994,97.540855680003,53546.26004376
2023-05-03,19:09:42.000,123,11044529,13925,0,1683140981,13071.681848039989,97.540855680003,53546.21812104001
2023-05-03,19:09:43.000,123,11044529,14045,0,1683140982,13071.627957559998,97.56200307000108,53546.18318544
2023-05-03,19:09:44.000,123,11044483,14165,0,1683140983,13071.553858149993,97.5761013299998,53546.14126272
2023-05-03,19:09:45.000,123,11044516,14045,0,1683140984,13071.540385529988,97.58315045999916,53546.26004376
2023-05-03,19:09:46.000,123,11044517,14165,0,1683140985,13071.459549810002,97.5761013299998,53546.25305664
2023-05-03,19:09:47.000,123,11044495,14285,0,1683140986,13071.345032539997,97.59724871999788,53546.23209528
2023-05-03,19:09:48.000,123,11044509,14285,0,1683140987,13071.324823609997,97.54790481000236,53546.28799224001
2023-05-03,19:09:49.000,123,11044474,14245,0,1683140988,13071.230515269992,97.54790481000236,53546.26703088001
2023-05-03,19:09:50.000,123,11044487,14245,0,1683140989,13071.176624790001,97.52675742000429,53546.16222408
2023-05-03,19:09:51.000,123,11044492,14205,0,1683140990,13071.223778959997,97.4774135100015,53546.16921120001
2023-05-03,19:09:52.000,123,11044459,13885,0,1683140991,13071.142943239996,97.45626612000342,53546.16921120001
2023-05-03,19:09:53.000,123,11044468,14125,0,1683140992,13071.156415860001,97.39987308000127,53546.23209528
2023-05-03,19:09:54.000,123,11044481,13885,0,1683140993,13071.210306339992,97.34348003999912,53546.28100512
2023-05-03,19:09:55.000,123,11044447,14045,0,1683140994,13071.277669440002,97.32233265000104,53546.26004376
2023-05-03,19:09:56.000,123,11044532,14285,0,1683140995,13071.304614679997,97.2659396099989,53546.31594072001
2023-05-03,19:09:57.000,123,11044509,14165,0,1683140996,13071.277669440002,97.22364483000274,53546.26004376
2023-05-03,19:09:58.000,123,11044470,14245,0,1683140997,13071.338296230002,97.16725179000059,53546.28100512
2023-05-03,19:09:59.000,123,11044489,14445,0,1683140998,13071.425868259998,97.08971136000036,53546.28799224001
2023-05-03,19:10:00.000,123,11044464,14405,0,1683140999,13071.466286119998,97.01217093000014,53546.26703088001
2023-05-03,19:10:01.000,123,11044500,14205,0,1683141000,13071.540385529988,96.96987615000398,53546.30196648
2023-05-03,19:10:02.000,123,11044475,14045,0,1683141001,13071.621221249989,96.93463049999991,53546.26703088001
2023-05-03,19:10:03.000,123,11044481,14205,0,1683141002,13071.641430179989,96.85004094000033,53546.294979360006
2023-05-03,19:10:04.000,123,11044512,14165,0,1683141003,13071.688584349999,96.84299181000097,53546.413760400006
2023-05-03,19:10:05.000,123,11044560,14285,0,1683141004,13071.688584349999,96.78659876999882,53546.392799040004
2023-05-03,19:10:06.000,123,11044473,14125,0,1683141005,13071.648166489998,96.7725005100001,53546.39978616
2023-05-03,19:10:07.000,123,11044494,14245,0,1683141006,13071.560594459988,96.80774616000417,53546.274018000004
2023-05-03,19:10:08.000,123,11044504,14005,0,1683141007,13071.547121839998,96.79364789999818,53546.30196648
2023-05-03,19:10:09.000,123,11044494,14325,0,1683141008,13071.614484939993,96.81479529000353,53546.40677328001
2023-05-03,19:10:10.000,123,11044487,13925,0,1683141009,13071.634693869993,96.82184442000289,53546.43472176001
2023-05-03,19:10:11.000,123,11044438,14405,0,1683141010,13071.594276009993,96.86413919999904,53546.46965736
2023-05-03,19:10:12.000,123,11044507,14005,0,1683141011,13071.675111729994,96.89233572000376,53546.35786344
2023-05-03,19:10:13.000,123,11044489,13965,0,1683141012,13071.526912909998,96.84299181000097,53546.25305664
2023-05-03,19:10:14.000,123,11044477,14085,0,1683141013,13071.493231359993,96.89938485000312,53546.31594072001
2023-05-03,19:10:15.000,123,11044499,13885,0,1683141014,13071.580803389988,96.95577788999799,53546.32292784
2023-05-03,19:10:16.000,123,11044498,14205,0,1683141015,13071.560594459988,96.97692528000334,53546.462670240006
2023-05-03,19:10:17.000,123,11044523,14085,0,1683141016,13071.560594459988,97.04741658000421,53546.32292784
2023-05-03,19:10:18.000,123,11044507,14325,0,1683141017,13071.634693869993,97.07561310000165,53546.35087632
2023-05-03,19:10:19.000,123,11044487,14245,0,1683141018,13071.722265899989,97.07561310000165,53546.48363160001
2023-05-03,19:10:20.000,123,11044533,14365,0,1683141019,13071.715529589994,97.10380961999908,53546.5185672
2023-05-03,19:10:21.000,123,11044519,13885,0,1683141020,13071.796365309994,97.1179078799978,53546.43472176001
2023-05-03,19:10:22.000,123,11044449,14165,0,1683141021,13071.89067365,97.06151484000293,53546.40677328001
2023-05-03,19:10:23.000,123,11044489,14205,0,1683141022,13071.856992099994,97.04036745000485,53546.42773464
2023-05-03,19:10:24.000,123,11044516,14285,0,1683141023,13071.80310161999,97.06151484000293,53546.53952856
2023-05-03,19:10:25.000,123,11044491,13885,0,1683141024,13071.937827819995,97.082662230001,53546.57446416001
2023-05-03,19:10:26.000,123,11044488,14245,0,1683141025,13072.06581770999,96.97692528000334,53546.56747704
2023-05-03,19:10:27.000,123,11044521,14405,0,1683141026,13072.200543909996,96.95577788999799,53546.5185672
2023-05-03,19:10:28.000,123,11044507,14165,0,1683141027,13072.16686235999,96.7372548600033,53546.2041468
2023-05-03,19:10:29.000,123,11044503,14085,0,1683141028,13071.93109151,96.54692834999878,53546.30196648
2023-05-03,19:10:30.000,123,11044502,13925,0,1683141029,13072.05234509,96.58217400000285,53546.511580080005
2023-05-03,19:10:31.000,123,11044445,14085,0,1683141030,13072.06581770999,96.58922313000221,53546.448696
2023-05-03,19:10:32.000,123,11044507,13965,0,1683141031,13072.038872469995,96.63856703999772,53546.53952856
2023-05-03,19:10:33.000,123,11044455,14165,0,1683141032,13072.11297188,96.54692834999878,53546.40677328001
2023-05-03,19:10:34.000,123,11044482,14085,0,1683141033,13072.13318081,96.48348618000455,53546.46965736
2023-05-03,19:10:35.000,123,11044520,13965,0,1683141034,13072.08602663999,96.49758444000327,53546.36485056001
2023-05-03,19:10:36.000,123,11044451,13845,0,1683141035,13072.07255402,96.45528965999983,53546.33690208001
2023-05-03,19:10:37.000,123,11044477,14045,0,1683141036,13071.90414626999,96.4623387899992,53546.48363160001
2023-05-03,19:10:38.000,123,11044496,14125,0,1683141037,13071.836783169994,96.47643704999791,53546.56747704
2023-05-03,19:10:39.000,123,11044464,14205,0,1683141038,13071.85025579,96.49758444000327,53546.56747704
2023-05-03,19:10:40.000,123,11044488,13965,0,1683141039,13071.735738519994,96.54692834999878,53546.53952856
2023-05-03,19:10:41.000,123,11044535,14205,0,1683141040,13071.755947449994,96.60332139000093,53546.57446416001
2023-05-03,19:10:42.000,123,11044498,13965,0,1683141041,13071.729002209999,96.61741964999965,53546.47664448
2023-05-03,19:10:43.000,123,11044461,14085,0,1683141042,13071.702056969989,96.6738126900018,53546.448696
2023-05-03,19:10:44.000,123,11044502,14205,0,1683141043,13071.708793279999,96.66676356000244,53546.42074752
2023-05-03,19:10:45.000,123,11044510,14045,0,1683141044,13071.601012319989,96.68791095000051,53546.45568312001
2023-05-03,19:10:46.000,123,11044494,14125,0,1683141045,13071.520176599988,96.76545138000074,53546.57446416001
2023-05-03,19:10:47.000,123,11044504,14005,0,1683141046,13071.526912909998,96.75840225000138,53546.392799040004
2023-05-03,19:10:48.000,123,11044493,14325,0,1683141047,13071.452813499993,96.78659876999882,53546.42074752
2023-05-03,19:10:49.000,123,11044466,13965,0,1683141048,13071.540385529988,96.78659876999882,53546.35786344
2023-05-03,19:10:50.000,123,11044505,14125,0,1683141049,13071.540385529988,96.79364789999818,53546.48363160001
2023-05-03,19:10:51.000,123,11044488,14045,0,1683141050,13071.486495049998,96.82184442000289,53546.50459296001
2023-05-03,19:10:52.000,123,11044533,13725,0,1683141051,13071.493231359993,96.81479529000353,53546.462670240006
2023-05-03,19:10:53.000,123,11044503,13885,0,1683141052,13071.513440289993,96.77954963999946,53546.45568312001
2023-05-03,19:10:54.000,123,11044486,14205,0,1683141053,13071.587539699998,96.75135312000202,53546.40677328001
2023-05-03,19:10:55.000,123,11044482,14245,0,1683141054,13071.473022429993,96.70200920999923,53546.413760400006
2023-05-03,19:10:56.000,123,11044484,14125,0,1683141055,13071.580803389988,96.68086182000116,53546.38581192001
2023-05-03,19:10:57.000,123,11044506,14085,0,1683141056,13071.580803389988,96.63151790999837,53546.392799040004
2023-05-03,19:10:58.000,123,11044522,13925,0,1683141057,13071.661639109989,96.57512487000349,53546.630361120006
2023-05-03,19:10:59.000,123,11044480,14085,0,1683141058,13071.614484939993,96.55397747999814,53546.56747704
2023-05-03,19:11:00.000,123,11044502,14565,0,1683141059,13071.708793279999,96.51168270000198,53546.6583096
2023-05-03,19:11:01.000,123,11044523,14005,0,1683141060,13071.641430179989,96.5257809600007,53546.63734824
2023-05-03,19:11:02.000,123,11044498,14045,0,1683141061,13071.708793279999,96.48348618000455,53546.60241264001
2023-05-03,19:11:03.000,123,11044512,14165,0,1683141062,13071.789628999999,96.50463357000262,53546.57446416001
2023-05-03,19:11:04.000,123,11044473,14165,0,1683141063,13071.83004686,96.4905353100039,53546.60241264001
2023-05-03,19:11:05.000,123,11044467,14045,0,1683141064,13071.88393733999,96.51873183000134,53546.609399760004
2023-05-03,19:11:06.000,123,11044468,14245,0,1683141065,13071.92435519999,96.54692834999878,53546.59542552
2023-05-03,19:11:07.000,123,11044487,14045,0,1683141066,13071.937827819995,96.5257809600007,53546.581451280006
2023-05-03,19:11:08.000,123,11044493,14005,0,1683141067,13072.02539984999,96.53987921999942,53546.60241264001
2023-05-03,19:11:09.000,123,11044440,14325,0,1683141068,13072.038872469995,96.55397747999814,53546.62337400001
2023-05-03,19:11:10.000,123,11044461,14165,0,1683141069,13072.059081399995,96.57512487000349,53546.52555432
2023-05-03,19:11:11.000,123,11044565,14085,0,1683141070,13072.180334979996,96.61741964999965,53546.52555432
2023-05-03,19:11:12.000,123,11044487,13925,0,1683141071,13072.15338974,96.63151790999837,53546.42074752
2023-05-03,19:11:13.000,123,11044502,14045,0,1683141072,13072.18707128999,96.624468779999,53546.392799040004
2023-05-03,19:11:14.000,123,11044499,14045,0,1683141073,13072.315061180001,96.59627226000157,53546.49760584
2023-05-03,19:11:15.000,123,11044489,13965,0,1683141074,13072.27464332,96.60332139000093,53546.53952856
2023-05-03,19:11:16.000,123,11044496,14085,0,1683141075,13072.261170699996,96.55397747999814,53546.63734824
2023-05-03,19:11:17.000,123,11044524,14085,0,1683141076,13072.27464332,96.57512487000349,53546.66529672
2023-05-03,19:11:18.000,123,11044496,14125,0,1683141077,13072.261170699996,96.61037052000029,53546.728180800004
2023-05-03,19:11:19.000,123,11044464,14165,0,1683141078,13072.294852250001,96.58217400000285,53546.609399760004
2023-05-03,19:11:20.000,123,11044450,14245,0,1683141079,13072.328533799991,96.56102661000477,53546.62337400001
2023-05-03,19:11:21.000,123,11044467,14005,0,1683141080,13072.368951659992,96.4905353100039,53546.6583096
2023-05-03,19:11:22.000,123,11044476,14245,0,1683141081,13072.308324869991,96.41299488000368,53546.62337400001
2023-05-03,19:11:23.000,123,11044485,14045,0,1683141082,13072.328533799991,96.39184748999833,53546.83997472001
2023-05-03,19:11:24.000,123,11044506,14165,0,1683141083,13072.342006419996,96.25791402000323,53546.67228384001
2023-05-03,19:11:25.000,123,11044483,14005,0,1683141084,13072.321797489996,96.20152098000108,53546.749142160006
2023-05-03,19:11:26.000,123,11044490,14485,0,1683141085,13072.362215349996,96.0816857700047,53546.7631164
2023-05-03,19:11:27.000,123,11044491,14125,0,1683141086,13072.315061180001,96.01119447000383,53546.7631164
2023-05-03,19:11:28.000,123,11044519,14045,0,1683141087,13072.375687970001,95.94775230000232,53546.798052000006
2023-05-03,19:11:29.000,123,11044507,13805,0,1683141088,13072.402633209997,95.82791708999866,53546.87491032
2023-05-03,19:11:30.000,123,11044491,14045,0,1683141089,13072.389160589992,95.77152405000379,53546.798052000006
2023-05-03,19:11:31.000,123,11044464,14165,0,1683141090,13072.402633209997,95.67988536000485,53546.82600048
2023-05-03,19:11:32.000,123,11044515,14005,0,1683141091,13072.328533799991,95.61644319000334,53546.77010352001
2023-05-03,19:11:33.000,123,11044509,14205,0,1683141092,13072.301588559996,95.56709928000055,53546.80503912
2023-05-03,19:11:34.000,123,11044460,14245,0,1683141093,13072.389160589992,95.5248045000044,53546.85394896
2023-05-03,19:11:35.000,123,11044475,14245,0,1683141094,13072.402633209997,95.5107062399984,53546.86093608
2023-05-03,19:11:36.000,123,11044479,14245,0,1683141095,13072.375687970001,95.5107062399984,53546.916833040006
2023-05-03,19:11:37.000,123,11044504,13965,0,1683141096,13072.348742729991,95.56709928000055,53546.86093608
2023-05-03,19:11:38.000,123,11044510,14045,0,1683141097,13072.490205239992,95.59529579999798,53546.9028588
2023-05-03,19:11:39.000,123,11044467,14245,0,1683141098,13072.469996309992,95.65873796999949,53546.95176864
2023-05-03,19:11:40.000,123,11044507,13925,0,1683141099,13072.537359410002,95.7574257899978,53546.98670424001
2023-05-03,19:11:41.000,123,11044498,13965,0,1683141100,13072.517150480002,95.84201535000466,53546.944781520004
2023-05-03,19:11:42.000,123,11044456,14005,0,1683141101,13072.564304649997,95.91955578000488,53546.93080728
2023-05-03,19:11:43.000,123,11044522,14085,0,1683141102,13072.564304649997,96.09578403000341,53546.92382016
2023-05-03,19:11:44.000,123,11044506,14245,0,1683141103,13072.638404060002,96.20857011000044,53546.90984592001
2023-05-03,19:11:45.000,123,11044486,14045,0,1683141104,13072.712503469993,96.3284053200041,53547.00067848
2023-05-03,19:11:46.000,123,11044480,14165,0,1683141105,13072.793339189993,96.4905353100039,53546.95875576001
2023-05-03,19:11:47.000,123,11044513,14365,0,1683141106,13072.773130259993,96.63856703999772,53546.92382016
2023-05-03,19:11:48.000,123,11044480,14045,0,1683141107,13072.746185019998,96.75840225000138,53546.777090640004
2023-05-03,19:11:49.000,123,11044538,14005,0,1683141108,13072.793339189993,96.8852865900044,53546.81901336001
2023-05-03,19:11:50.000,123,11044480,14245,0,1683141109,13072.867438599998,96.99807267000142,53546.88888456001
2023-05-03,19:11:51.000,123,11044437,14085,0,1683141110,13072.867438599998,97.082662230001,53546.88189744
2023-05-03,19:11:52.000,123,11044475,13885,0,1683141111,13072.867438599998,97.1320061400038,53546.916833040006
2023-05-03,19:11:53.000,123,11044476,13885,0,1683141112,13072.867438599998,97.21659570000338,53546.93080728
2023-05-03,19:11:54.000,123,11044516,14085,0,1683141113,13072.827020739998,97.25184135000018,53546.895871680004
2023-05-03,19:11:55.000,123,11044447,14085,0,1683141114,13072.786602879998,97.28003787000489,53546.86792320001
2023-05-03,19:11:56.000,123,11044519,14245,0,1683141115,13072.800075499988,97.2306939600021,53546.88189744
2023-05-03,19:11:57.000,123,11044490,13925,0,1683141116,13072.732712399993,97.24479222000082,53546.83997472001
2023-05-03,19:11:58.000,123,11044485,14325,0,1683141117,13072.604722509997,97.20249744000466,53546.83997472001
2023-05-03,19:11:59.000,123,11044468,14205,0,1683141118,13072.618195130002,97.16020266000123,53546.80503912
2023-05-03,19:12:00.000,123,11044500,14085,0,1683141119,13072.550832029992,97.09676048999972,53546.79106488001
2023-05-03,19:12:01.000,123,11044476,13965,0,1683141120,13072.483468929997,97.00512180000078,53546.75612928
2023-05-03,19:12:02.000,123,11044502,14005,0,1683141121,13072.416105830001,96.94872875999863,53546.86093608
2023-05-03,19:12:03.000,123,11044477,14045,0,1683141122,13072.27464332,96.86413919999904,53546.8329876
2023-05-03,19:12:04.000,123,11044484,14285,0,1683141123,13072.240961769996,96.75840225000138,53546.88888456001
2023-05-03,19:12:05.000,123,11044497,13845,0,1683141124,13072.14665342999,96.65971443000308,53546.88189744
2023-05-03,19:12:06.000,123,11044503,13965,0,1683141125,13072.05234509,96.56102661000477,53546.895871680004
2023-05-03,19:12:07.000,123,11044478,13925,0,1683141126,13071.90414626999,96.47643704999791,53546.78407776
2023-05-03,19:12:08.000,123,11044505,14045,0,1683141127,13071.86372840999,96.44119140000112,53546.86093608
2023-05-03,19:12:09.000,123,11044495,13805,0,1683141128,13071.88393733999,96.35660184000153,53546.93779440001
2023-05-03,19:12:10.000,123,11044485,14245,0,1683141129,13071.877201029994,96.34250358000281,53546.95176864
2023-05-03,19:12:11.000,123,11044473,13885,0,1683141130,13071.796365309994,96.28611054000066,53546.9028588
2023-05-03,19:12:12.000,123,11044485,14165,0,1683141131,13071.769420069999,96.2790614100013,53546.88189744
2023-05-03,19:12:13.000,123,11044464,14045,0,1683141132,13071.749211139999,96.29315967000002,53546.7631164
2023-05-03,19:12:14.000,123,11044474,14045,0,1683141133,13071.796365309994,96.24381576000451,53546.81901336001
2023-05-03,19:12:15.000,123,11044493,14045,0,1683141134,13071.86372840999,96.2790614100013,53546.74215504001
2023-05-03,19:12:16.000,123,11044539,14045,0,1683141135,13071.978245679995,96.30725792999874,53546.57446416001
2023-05-03,19:12:17.000,123,11044510,13885,0,1683141136,13072.099499259995,96.2790614100013,53546.80503912
2023-05-03,19:12:18.000,123,11044496,14245,0,1683141137,13072.17359867,96.34955271000217,53546.68625808
2023-05-03,19:12:19.000,123,11044438,13885,0,1683141138,13072.335270110001,96.34250358000281,53546.74215504001
2023-05-03,19:12:20.000,123,11044445,14005,0,1683141139,13072.429578449992,96.3143070599981,53546.74215504001
2023-05-03,19:12:21.000,123,11044463,14125,0,1683141140,13072.530623099992,96.30725792999874,53546.63734824
2023-05-03,19:12:22.000,123,11044494,14245,0,1683141141,13072.618195130002,96.27201228000195,53546.60241264001
2023-05-03,19:12:23.000,123,11044483,14165,0,1683141142,13072.773130259993,96.26496315000259,53546.5884384
2023-05-03,19:12:24.000,123,11044532,14045,0,1683141143,13072.907856459999,96.26496315000259,53546.609399760004
2023-05-03,19:12:25.000,123,11044520,14045,0,1683141144,13072.98195586999,96.2790614100013,53546.630361120006
2023-05-03,19:12:26.000,123,11044495,14165,0,1683141145,13073.04258265999,96.2156192399998,53546.70721944
2023-05-03,19:12:27.000,123,11044498,13845,0,1683141146,13073.177308859995,96.18742272000236,53546.74215504001
2023-05-03,19:12:28.000,123,11044473,13885,0,1683141147,13073.17057255,96.12398055000085,53546.7631164
2023-05-03,19:12:29.000,123,11044455,13845,0,1683141148,13073.10994576,96.05348924999998,53546.798052000006
2023-05-03,19:12:30.000,123,11044459,13965,0,1683141149,13073.06279158999,96.0816857700047,53546.87491032
2023-05-03,19:12:31.000,123,11044494,14085,0,1683141150,13073.04258265999,96.06053837999934,53546.99369136
2023-05-03,19:12:32.000,123,11044420,13885,0,1683141151,13072.921329079989,96.14512793999893,53547.00766560001
2023-05-03,19:12:33.000,123,11044474,14205,0,1683141152,13073.08973683,96.24381576000451,53547.07753680001
2023-05-03,19:12:34.000,123,11044492,13845,0,1683141153,13072.968483249999,96.18742272000236,53547.03561408001
2023-05-03,19:12:35.000,123,11044467,14245,0,1683141154,13072.894383839994,96.20152098000108,53547.0426012
2023-05-03,19:12:36.000,123,11044525,14165,0,1683141155,13072.786602879998,96.10283316000277,53547.04958832
2023-05-03,19:12:37.000,123,11044504,14045,0,1683141156,13072.624931439997,96.13807880999957,53547.112472400004
2023-05-03,19:12:38.000,123,11044454,14125,0,1683141157,13072.409369519992,96.10988229000213,53547.11945952
2023-05-03,19:12:39.000,123,11044481,14245,0,1683141158,13072.342006419996,96.13102968000021,53546.95176864
2023-05-03,19:12:40.000,123,11044517,14245,0,1683141159,13072.227489149991,96.12398055000085,53547.04958832
2023-05-03,19:12:41.000,123,11044502,14165,0,1683141160,13072.07255402,96.11693142000149,53547.112472400004
2023-05-03,19:12:42.000,123,11044492,14045,0,1683141161,13072.00519091999,96.10988229000213,53546.95176864
2023-05-03,19:12:43.000,123,11044460,14005,0,1683141162,13071.91088258,96.10283316000277,53547.05657544001
2023-05-03,19:12:44.000,123,11044501,13885,0,1683141163,13071.86372840999,96.19447185000172,53547.20330496001
2023-05-03,19:12:45.000,123,11044512,14125,0,1683141164,13071.836783169994,96.18742272000236,53547.00067848
2023-05-03,19:12:46.000,123,11044491,13805,0,1683141165,13071.776156379994,96.10988229000213,53546.81202624
2023-05-03,19:12:47.000,123,11044480,14325,0,1683141166,13071.742474829989,96.08873490000406,53546.79106488001
2023-05-03,19:12:48.000,123,11044483,13765,0,1683141167,13071.80310161999,96.0675875099987,53546.82600048
2023-05-03,19:12:49.000,123,11044481,14085,0,1683141168,13071.836783169994,96.00414534000447,53546.80503912
2023-05-03,19:12:50.000,123,11044470,14005,0,1683141169,13071.94456412999,95.96185056000104,53546.7631164
2023-05-03,19:12:51.000,123,11044488,14245,0,1683141170,13071.96477305999,95.91955578000488,53546.728180800004
2023-05-03,19:12:52.000,123,11044475,14245,0,1683141171,13071.9917183,95.85611361000338,53546.86093608
2023-05-03,19:12:53.000,123,11044441,14005,0,1683141172,13072.05234509,95.82791708999866,53546.72119368001
2023-05-03,19:12:54.000,123,11044497,14085,0,1683141173,13072.227489149991,95.79267144000187,53546.67228384001
2023-05-03,19:12:55.000,123,11044446,14085,0,1683141174,13072.288115939991,95.7574257899978,53546.7631164
2023-05-03,19:12:56.000,123,11044518,14125,0,1683141175,13072.402633209997,95.67988536000485,53546.75612928
2023-05-03,19:12:57.000,123,11044488,14085,0,1683141176,13072.530623099992,95.69398362000356,53546.75612928
2023-05-03,19:12:58.000,123,11044498,14045,0,1683141177,13072.739448709988,95.67988536000485,53546.77010352001
2023-05-03,19:12:59.000,123,11044469,14125,0,1683141178,13072.907856459999,95.58824666999863,53546.7631164
2023-05-03,19:13:00.000,123,11044464,14125,0,1683141179,13073.015637419994,95.56005015000119,53546.70023232001
2023-05-03,19:13:01.000,123,11044505,14245,0,1683141180,13073.08300051999,95.54595189000247,53546.7631164
2023-05-03,19:13:02.000,123,11044486,13925,0,1683141181,13073.157099929995,95.58824666999863,53546.7631164
2023-05-03,19:13:03.000,123,11044483,14085,0,1683141182,13073.298562439995,95.64463971000077,53546.777090640004
2023-05-03,19:13:04.000,123,11044497,14085,0,1683141183,13073.359189229996,95.67283622999821,53546.71420656
2023-05-03,19:13:05.000,123,11044475,13885,0,1683141184,13073.45349757,95.6869344900042,53546.86792320001
2023-05-03,19:13:06.000,123,11044445,14325,0,1683141185,13073.493915430001,95.74332752999908,53546.97273
2023-05-03,19:13:07.000,123,11044458,14045,0,1683141186,13073.493915430001,95.81381882999995,53546.95176864
2023-05-03,19:13:08.000,123,11044444,14285,0,1683141187,13073.500651739996,95.84906448000402,53546.9028588
2023-05-03,19:13:09.000,123,11044458,14165,0,1683141188,13073.527596979991,95.97594881999976,53546.93080728
2023-05-03,19:13:10.000,123,11044499,14125,0,1683141189,13073.527596979991,95.99709620999784,53546.916833040006
2023-05-03,19:13:11.000,123,11044483,14085,0,1683141190,13073.534333290001,96.07463663999806,53546.92382016
2023-05-03,19:13:12.000,123,11044425,14005,0,1683141191,13073.514124360001,96.14512793999893,53546.895871680004
2023-05-03,19:13:13.000,123,11044482,13925,0,1683141192,13073.493915430001,96.20857011000044,53546.916833040006
2023-05-03,19:13:14.000,123,11044445,13965,0,1683141193,13073.554542220001,96.180373590003,53547.00766560001
2023-05-03,19:13:15.000,123,11044499,14085,0,1683141194,13073.440024949996,96.2156192399998,53546.93779440001
2023-05-03,19:13:16.000,123,11044441,14165,0,1683141195,13073.39287078,96.24381576000451,53546.99369136
2023-05-03,19:13:17.000,123,11044505,14165,0,1683141196,13073.39287078,96.22266836999916,53547.02862696
2023-05-03,19:13:18.000,123,11044469,14205,0,1683141197,13073.379398159996,96.15922619999765,53547.00067848
2023-05-03,19:13:19.000,123,11044433,14125,0,1683141198,13073.36592553999,96.15217706999829,53546.97971712
2023-05-03,19:13:20.000,123,11044497,14045,0,1683141199,13073.28508981999,96.05348924999998,53546.95875576001
2023-05-03,19:13:21.000,123,11044497,13925,0,1683141200,13073.28508981999,96.01119447000383,53547.11945952
2023-05-03,19:13:22.000,123,11044453,14085,0,1683141201,13073.278353509995,95.92660491000424,53547.09849816
2023-05-03,19:13:23.000,123,11044494,14205,0,1683141202,13073.20425409999,95.8702118700021,53547.09849816
2023-05-03,19:13:24.000,123,11044461,14125,0,1683141203,13073.177308859995,95.79267144000187,53547.0426012
2023-05-03,19:13:25.000,123,11044456,13845,0,1683141204,13073.23119934,95.70103275000292,53547.09151104
2023-05-03,19:13:26.000,123,11044505,14125,0,1683141205,13073.197517789995,95.58824666999863,53547.04958832
2023-05-03,19:13:27.000,123,11044483,14005,0,1683141206,13073.24467195999,95.5248045000044,53547.063562560004
2023-05-03,19:13:28.000,123,11044509,14205,0,1683141207,13073.22446302999,95.46841146000224,53547.00766560001
2023-05-03,19:13:29.000,123,11044493,14005,0,1683141208,13073.31203506,95.45431320000353,53546.99369136
2023-05-03,19:13:30.000,123,11044487,13965,0,1683141209,13073.41307971,95.34857624999859,53547.133433760006
2023-05-03,19:13:31.000,123,11044452,14125,0,1683141210,13073.480442809996,95.34152711999923,53547.10548528001
2023-05-03,19:13:32.000,123,11044492,14325,0,1683141211,13073.554542220001,95.29923234000307,53547.18933072
2023-05-03,19:13:33.000,123,11044505,14245,0,1683141212,13073.561278529996,95.31333060000179,53547.09849816
2023-05-03,19:13:34.000,123,11044480,14005,0,1683141213,13073.669059489992,95.27808494999772,53547.133433760006
2023-05-03,19:13:35.000,123,11044436,13925,0,1683141214,13073.770104139992,95.35562537999795,53547.02163984
2023-05-03,19:13:36.000,123,11044480,14165,0,1683141215,13073.925039269998,95.35562537999795,53547.12644664001
2023-05-03,19:13:37.000,123,11044498,14165,0,1683141216,13074.012611299993,95.38382190000266,53547.12644664001
2023-05-03,19:13:38.000,123,11044482,13965,0,1683141217,13074.187755359999,95.44021494000481,53547.15439512001
2023-05-03,19:13:39.000,123,11044445,14125,0,1683141218,13074.26185476999,95.48250972000096,53547.19631784
2023-05-03,19:13:40.000,123,11044490,14085,0,1683141219,13074.42352620999,95.49660797999968,53547.26618904
2023-05-03,19:13:41.000,123,11044487,14005,0,1683141220,13074.477416689995,95.5248045000044,53547.23824056
2023-05-03,19:13:42.000,123,11044518,14085,0,1683141221,13074.598670269996,95.55300102000183,53547.24522768001
2023-05-03,19:13:43.000,123,11044481,14205,0,1683141222,13074.639088129996,95.63054145000206,53547.147408
2023-05-03,19:13:44.000,123,11044497,14085,0,1683141223,13074.69297861,95.63054145000206,53547.20330496001
2023-05-03,19:13:45.000,123,11044486,13925,0,1683141224,13074.854650050002,95.66578709999885,53547.280163280004
2023-05-03,19:13:46.000,123,11044482,13965,0,1683141225,13074.908540529992,95.66578709999885,53547.27317616001
2023-05-03,19:13:47.000,123,11044456,14405,0,1683141226,13074.942222079997,95.71513101000164,53547.301124640006
2023-05-03,19:13:48.000,123,11044492,14005,0,1683141227,13074.942222079997,95.75037665999844,53547.33606024
2023-05-03,19:13:49.000,123,11044496,14205,0,1683141228,13074.989376249992,95.73627839999972,53547.3570216
2023-05-03,19:13:50.000,123,11044486,14045,0,1683141229,13074.948958389992,95.74332752999908,53547.32208600001
2023-05-03,19:13:51.000,123,11044493,14085,0,1683141230,13074.962431009997,95.722180140001,53547.31509888
2023-05-03,19:13:52.000,123,11044474,14085,0,1683141231,13074.895067910002,95.76447492000443,53547.31509888
2023-05-03,19:13:53.000,123,11044456,14005,0,1683141232,13074.868122669992,95.73627839999972,53547.29413752001
2023-05-03,19:13:54.000,123,11044455,14085,0,1683141233,13074.868122669992,95.67283622999821,53547.33606024
2023-05-03,19:13:55.000,123,11044483,14005,0,1683141234,13074.726660159991,95.61644319000334,53547.43387992
2023-05-03,19:13:56.000,123,11044521,14205,0,1683141235,13074.65256075,95.56709928000055,53547.43387992
2023-05-03,19:13:57.000,123,11044507,14085,0,1683141236,13074.47068038,95.53185363000375,53547.33606024
2023-05-03,19:13:58.000,123,11044510,14125,0,1683141237,13074.436998829995,95.48250972000096,53547.43387992
2023-05-03,19:13:59.000,123,11044510,14245,0,1683141238,13074.28206369999,95.42611667999881,53547.398944320004
2023-05-03,19:14:00.000,123,11044487,14005,0,1683141239,13074.160810119989,95.36972364000394,53547.29413752001
2023-05-03,19:14:01.000,123,11044476,13885,0,1683141240,13074.086710709998,95.32742886000051,53547.39195720001
2023-05-03,19:14:02.000,123,11044474,14125,0,1683141241,13073.958720819988,95.29923234000307,53547.45484128
2023-05-03,19:14:03.000,123,11044477,14005,0,1683141242,13073.783576759997,95.24988843000028,53547.5316996
2023-05-03,19:14:04.000,123,11044516,14125,0,1683141243,13073.736422590002,95.2287410400022,53547.48278976
2023-05-03,19:14:05.000,123,11044497,14085,0,1683141244,13073.628641629992,95.19349538999813,53547.419905680006
2023-05-03,19:14:06.000,123,11044471,14245,0,1683141245,13073.608432699992,95.13710235000326,53547.29413752001
2023-05-03,19:14:07.000,123,11044456,14085,0,1683141246,13073.33224399,94.99611975000153,53547.147408
2023-05-03,19:14:08.000,123,11044486,14125,0,1683141247,13073.20425409999,94.84103889000107,53547.063562560004
2023-05-03,19:14:09.000,123,11044498,13805,0,1683141248,13073.22446302999,94.91153019000194,53547.2172792
2023-05-03,19:14:10.000,123,11044482,14085,0,1683141249,13073.21099041,94.89038280000386,53547.2871504
2023-05-03,19:14:11.000,123,11044465,14125,0,1683141250,13073.157099929995,94.9185793200013,53547.15439512001
2023-05-03,19:14:12.000,123,11044436,14165,0,1683141251,13073.10320944999,94.9185793200013,53547.280163280004
2023-05-03,19:14:13.000,123,11044508,13965,0,1683141252,13072.988692179999,94.97497236000345,53547.24522768001
2023-05-03,19:14:14.000,123,11044504,14045,0,1683141253,13073.008901109999,94.97497236000345,53547.231253440004
2023-05-03,19:14:15.000,123,11044455,14005,0,1683141254,13073.10320944999,94.96792323000409,53547.20330496001
2023-05-03,19:14:16.000,123,11044465,14005,0,1683141255,13073.197517789995,94.98202149000281,53547.05657544001
2023-05-03,19:14:17.000,123,11044494,13925,0,1683141256,13073.18404516999,95.0172671399996,53547.16138224
2023-05-03,19:14:18.000,123,11044503,14005,0,1683141257,13073.217726719995,95.04546366000432,53547.231253440004
2023-05-03,19:14:19.000,123,11044452,14245,0,1683141258,13073.237935649995,95.0666110500024,53547.2871504
2023-05-03,19:14:20.000,123,11044488,14245,0,1683141259,13073.30529874999,95.14415148000262,53547.36400872
2023-05-03,19:14:21.000,123,11044495,14245,0,1683141260,13073.338980299995,95.15120061000198,53547.350034480005
2023-05-03,19:14:22.000,123,11044466,14245,0,1683141261,13073.36592553999,95.17234800000006,53547.24522768001
2023-05-03,19:14:23.000,123,11044492,14045,0,1683141262,13073.43328864,95.20759365000413,53547.301124640006
2023-05-03,19:14:24.000,123,11044493,14085,0,1683141263,13073.527596979991,95.17234800000006,53547.37099584001
2023-05-03,19:14:25.000,123,11044506,14005,0,1683141264,13073.588223769992,95.2287410400022,53547.47580264
2023-05-03,19:14:26.000,123,11044497,14165,0,1683141265,13073.702741039997,95.263986689999,53547.27317616001
2023-05-03,19:14:27.000,123,11044481,13885,0,1683141266,13073.749895209992,95.263986689999,53547.27317616001
2023-05-03,19:14:28.000,123,11044463,14165,0,1683141267,13073.810521999992,95.21464278000349,53547.29413752001
2023-05-03,19:14:29.000,123,11044498,13965,0,1683141268,13073.844203549997,95.24988843000028,53547.301124640006
2023-05-03,19:14:30.000,123,11044476,13925,0,1683141269,13073.864412479998,95.23579017000156,53547.31509888
2023-05-03,19:14:31.000,123,11044454,14125,0,1683141270,13073.844203549997,95.22169191000285,53547.32907312
2023-05-03,19:14:32.000,123,11044487,13965,0,1683141271,13073.790313069992,95.22169191000285,53547.29413752001
2023-05-03,19:14:33.000,123,11044516,13885,0,1683141272,13073.830730929993,95.22169191000285,53547.252214800006
2023-05-03,19:14:34.000,123,11044491,14045,0,1683141273,13073.891357719993,95.15120061000198,53547.30811176
2023-05-03,19:14:35.000,123,11044454,14205,0,1683141274,13073.783576759997,95.10890582999855,53547.447854160004
2023-05-03,19:14:36.000,123,11044526,14045,0,1683141275,13073.763367829997,95.11595495999791,53547.44086704001
2023-05-03,19:14:37.000,123,11044500,14005,0,1683141276,13073.594960080001,95.14415148000262,53547.25920192
2023-05-03,19:14:38.000,123,11044525,14405,0,1683141277,13073.547805909991,95.08775844000047,53547.301124640006
2023-05-03,19:14:39.000,123,11044461,13965,0,1683141278,13073.520860669996,95.0172671399996,53547.38497008
2023-05-03,19:14:40.000,123,11044488,14005,0,1683141279,13073.39287078,94.98907062000217,53547.37099584001
2023-05-03,19:14:41.000,123,11044474,14205,0,1683141280,13073.32550767999,94.96087410000473,53547.3570216
2023-05-03,19:14:42.000,123,11044443,13885,0,1683141281,13073.25140827,94.9185793200013,53547.32907312
2023-05-03,19:14:43.000,123,11044467,14165,0,1683141282,13073.15036362,94.91153019000194,53547.39195720001
2023-05-03,19:14:44.000,123,11044487,14045,0,1683141283,13073.076264209994,94.85513714999979,53547.468815520006
2023-05-03,19:14:45.000,123,11044480,13965,0,1683141284,13072.921329079989,94.84808802000043,53547.44086704001
2023-05-03,19:14:46.000,123,11044490,14365,0,1683141285,13072.813548119993,94.81284237000364,53547.4268928
2023-05-03,19:14:47.000,123,11044467,14045,0,1683141286,13072.665349299998,94.82694063000235,53547.398944320004
2023-05-03,19:14:48.000,123,11044494,14045,0,1683141287,13072.550832029992,94.819891500003,53547.32907312
2023-05-03,19:14:49.000,123,11044464,14045,0,1683141288,13072.476732620002,94.74235107000277,53547.41291856001
2023-05-03,19:14:50.000,123,11044494,13965,0,1683141289,13072.395896900001,94.73530194000341,53547.4268928
2023-05-03,19:14:51.000,123,11044486,13965,0,1683141290,13072.281379629996,94.73530194000341,53547.43387992
2023-05-03,19:14:52.000,123,11044487,14005,0,1683141291,13072.14665342999,94.76349846000085,53547.33606024
2023-05-03,19:14:53.000,123,11044507,14045,0,1683141292,13072.15338974,94.79169497999828,53547.34304736001
2023-05-03,19:14:54.000,123,11044459,14245,0,1683141293,13072.099499259995,94.7705475900002,53547.34304736001
2023-05-03,19:14:55.000,123,11044518,14365,0,1683141294,13072.018663539995,94.7705475900002,53547.280163280004
2023-05-03,19:14:56.000,123,11044457,14285,0,1683141295,13072.01192723,94.75644933000149,53547.29413752001
2023-05-03,19:14:57.000,123,11044471,14365,0,1683141296,13072.00519091999,94.75644933000149,53547.24522768001
2023-05-03,19:14:58.000,123,11044494,14245,0,1683141297,13072.08602663999,94.77759671999956,53547.30811176
2023-05-03,19:14:59.000,123,11044512,14005,0,1683141298,13072.099499259995,94.80579324000428,53547.24522768001
2023-05-03,19:15:00.000,123,11044496,14405,0,1683141299,13072.11297188,94.83398976000171,53547.20330496001
2023-05-03,19:15:01.000,123,11044482,14125,0,1683141300,13072.079290329995,94.85513714999979,53547.112472400004
2023-05-03,19:15:02.000,123,11044484,14405,0,1683141301,13072.16686235999,94.84808802000043,53547.14042088
2023-05-03,19:15:03.000,123,11044484,13725,0,1683141302,13072.25443439,94.85513714999979,53547.16138224
2023-05-03,19:15:04.000,123,11044485,14245,0,1683141303,13072.342006419996,94.86218627999915,53547.16836936
2023-05-03,19:15:05.000,123,11044501,14045,0,1683141304,13072.375687970001,94.8833336700045,53547.15439512001
2023-05-03,19:15:06.000,123,11044504,14125,0,1683141305,13072.503677859997,94.93267758000002,53547.12644664001
2023-05-03,19:15:07.000,123,11044467,14205,0,1683141306,13072.624931439997,94.9185793200013,53547.16138224
2023-05-03,19:15:08.000,123,11044455,14165,0,1683141307,13072.746185019998,94.96087410000473,53547.14042088
2023-05-03,19:15:09.000,123,11044479,14365,0,1683141308,13072.793339189993,94.93267758000002,53547.05657544001
2023-05-03,19:15:10.000,123,11044504,14005,0,1683141309,13072.820284429989,94.9538249699981,53547.0426012
2023-05-03,19:15:11.000,123,11044502,14165,0,1683141310,13072.928065389999,94.96087410000473,53547.112472400004
2023-05-03,19:15:12.000,123,11044441,14365,0,1683141311,13072.928065389999,94.93972670999938,53547.09849816
2023-05-03,19:15:13.000,123,11044484,14285,0,1683141312,13073.029110039999,94.9185793200013,53547.04958832
2023-05-03,19:15:14.000,123,11044505,14205,0,1683141313,13073.116682069995,94.8833336700045,53547.10548528001
2023-05-03,19:15:15.000,123,11044478,14245,0,1683141314,13073.14362730999,94.84808802000043,53547.04958832
2023-05-03,19:15:16.000,123,11044446,13965,0,1683141315,13073.10320944999,94.85513714999979,53547.07054968
2023-05-03,19:15:17.000,123,11044509,14205,0,1683141316,13073.157099929995,94.78464584999892,53547.0426012
2023-05-03,19:15:18.000,123,11044473,14205,0,1683141317,13073.10320944999,94.72825281000405,53547.084523920006
2023-05-03,19:15:19.000,123,11044456,14125,0,1683141318,13073.06279158999,94.69300715999998,53547.15439512001
2023-05-03,19:15:20.000,123,11044496,13885,0,1683141319,13073.035846349994,94.63661411999783,53547.02862696
2023-05-03,19:15:21.000,123,11044483,14045,0,1683141320,13072.948274319999,94.55907369000488,53547.15439512001
2023-05-03,19:15:22.000,123,11044522,14325,0,1683141321,13072.867438599998,94.50972978000209,53547.22426632001
2023-05-03,19:15:23.000,123,11044482,14285,0,1683141322,13072.746185019998,94.44628761000058,53547.15439512001
2023-05-03,19:15:24.000,123,11044497,14005,0,1683141323,13072.719239779988,94.38284543999907,53547.27317616001
2023-05-03,19:15:25.000,123,11044496,13885,0,1683141324,13072.611458819993,94.33350153000356,53547.2172792
2023-05-03,19:15:26.000,123,11044534,13845,0,1683141325,13072.530623099992,94.24891197000397,53547.22426632001
2023-05-03,19:15:27.000,123,11044464,14285,0,1683141326,13072.342006419996,94.20661719000054,53547.16138224
2023-05-03,19:15:28.000,123,11044484,14245,0,1683141327,13072.301588559996,94.13612588999968,53547.16138224
2023-05-03,19:15:29.000,123,11044501,14165,0,1683141328,13072.247698079991,94.10792937000224,53547.147408
2023-05-03,19:15:30.000,123,11044505,14125,0,1683141329,13072.12644449999,94.08678198000416,53547.10548528001
2023-05-03,19:15:31.000,123,11044440,14045,0,1683141330,13072.059081399995,94.07268371999817,53547.03561408001
2023-05-03,19:15:32.000,123,11044473,14205,0,1683141331,13071.917618889995,94.04448720000073,53546.916833040006
2023-05-03,19:15:33.000,123,11044494,14325,0,1683141332,13071.90414626999,93.98104502999922,53546.93080728
2023-05-03,19:15:34.000,123,11044442,14045,0,1683141333,13071.76268375999,93.95989764000115,53546.95875576001
2023-05-03,19:15:35.000,123,11044449,14085,0,1683141334,13071.641430179989,93.95284851000179,53546.895871680004
2023-05-03,19:15:36.000,123,11044519,14085,0,1683141335,13071.560594459988,93.92465199000435,53546.98670424001
2023-05-03,19:15:37.000,123,11044447,14085,0,1683141336,13071.553858149993,93.93875025000307,53547.09151104
2023-05-03,19:15:38.000,123,11044489,14005,0,1683141337,13071.567330769998,93.98809415999858,53547.07753680001
2023-05-03,19:15:39.000,123,11044442,13925,0,1683141338,13071.641430179989,94.05153633000009,53547.133433760006
2023-05-03,19:15:40.000,123,11044515,13885,0,1683141339,13071.702056969989,94.05153633000009,53547.014652720005
2023-05-03,19:15:41.000,123,11044504,14125,0,1683141340,13071.668375419998,94.07268371999817,53546.916833040006
2023-05-03,19:15:42.000,123,11044497,14325,0,1683141341,13071.688584349999,94.0797328500048,53546.90984592001
2023-05-03,19:15:43.000,123,11044470,13925,0,1683141342,13071.769420069999,94.12202763000096,53546.81901336001
2023-05-03,19:15:44.000,123,11044462,14005,0,1683141343,13071.809837929999,94.12907676000032,53546.82600048
2023-05-03,19:15:45.000,123,11044475,14005,0,1683141344,13071.816574239994,94.13612588999968,53546.78407776
2023-05-03,19:15:46.000,123,11044505,14045,0,1683141345,13071.86372840999,94.14317501999903,53546.70023232001
2023-05-03,19:15:47.000,123,11044535,14325,0,1683141346,13071.9917183,94.1149785000016,53546.79106488001
2023-05-03,19:15:48.000,123,11044511,14165,0,1683141347,13072.06581770999,94.14317501999903,53546.70721944
2023-05-03,19:15:49.000,123,11044520,13925,0,1683141348,13072.079290329995,94.12202763000096,53546.70721944
2023-05-03,19:15:50.000,123,11044510,14325,0,1683141349,13072.13318081,94.20661719000054,53546.70023232001
2023-05-03,19:15:51.000,123,11044496,14085,0,1683141350,13072.200543909996,94.22071544999926,53546.749142160006
2023-05-03,19:15:52.000,123,11044499,14205,0,1683141351,13072.1938076,94.23481370999798,53546.609399760004
2023-05-03,19:15:53.000,123,11044536,14085,0,1683141352,13072.328533799991,94.19956806000118,53546.46965736
2023-05-03,19:15:54.000,123,11044489,14085,0,1683141353,13072.368951659992,94.17137154000375,53546.62337400001
2023-05-03,19:15:55.000,123,11044487,14245,0,1683141354,13072.449787379992,94.15727327999775,53546.5884384
2023-05-03,19:15:56.000,123,11044495,14045,0,1683141355,13072.402633209997,94.17137154000375,53546.74215504001
2023-05-03,19:15:57.000,123,11044448,14125,0,1683141356,13072.409369519992,94.23481370999798,53546.6932452
2023-05-03,19:15:58.000,123,11044464,14085,0,1683141357,13072.335270110001,94.25596110000333,53546.65132248001
2023-05-03,19:15:59.000,123,11044474,14205,0,1683141358,13072.348742729991,94.27710849000141,53546.68625808
2023-05-03,19:16:00.000,123,11044491,13885,0,1683141359,13072.375687970001,94.26301023000269,53546.798052000006
2023-05-03,19:16:01.000,123,11044477,14165,0,1683141360,13072.368951659992,94.28415762000077,53546.798052000006
2023-05-03,19:16:02.000,123,11044486,14085,0,1683141361,13072.375687970001,94.27005936000205,53546.798052000006
2023-05-03,19:16:03.000,123,11044512,14165,0,1683141362,13072.362215349996,94.24186284000461,53546.81901336001
2023-05-03,19:16:04.000,123,11044518,14205,0,1683141363,13072.362215349996,94.23481370999798,53546.777090640004
2023-05-03,19:16:05.000,123,11044528,14205,0,1683141364,13072.342006419996,94.22776457999862,53546.81202624
2023-05-03,19:16:06.000,123,11044495,14325,0,1683141365,13072.301588559996,94.12907676000032,53546.81901336001
2023-05-03,19:16:07.000,123,11044480,14325,0,1683141366,13072.240961769996,94.08678198000416,53546.728180800004
2023-05-03,19:16:08.000,123,11044466,14165,0,1683141367,13072.1938076,94.0797328500048,53546.70721944
2023-05-03,19:16:09.000,123,11044467,14165,0,1683141368,13072.261170699996,93.99514328999794,53546.72119368001
2023-05-03,19:16:10.000,123,11044484,14125,0,1683141369,13072.247698079991,93.9669467700005,53546.81202624
2023-05-03,19:16:11.000,123,11044468,14085,0,1683141370,13072.220752839996,93.92465199000435,53546.75612928
2023-05-03,19:16:12.000,123,11044474,14245,0,1683141371,13072.1938076,93.8682589500022,53546.72119368001
2023-05-03,19:16:13.000,123,11044482,14045,0,1683141372,13072.08602663999,93.83301329999813,53546.6932452
2023-05-03,19:16:14.000,123,11044477,14245,0,1683141373,13072.10623556999,93.78366939000261,53546.679270960005
2023-05-03,19:16:15.000,123,11044528,14245,0,1683141374,13072.06581770999,93.76252200000454,53546.73516792
2023-05-03,19:16:16.000,123,11044510,14205,0,1683141375,13072.018663539995,93.73432547999982,53546.72119368001
2023-05-03,19:16:17.000,123,11044489,14565,0,1683141376,13071.96477305999,93.71317809000175,53546.5884384
2023-05-03,19:16:18.000,123,11044493,14165,0,1683141377,13071.98498198999,93.68498157000431,53546.49061872
2023-05-03,19:16:19.000,123,11044466,14045,0,1683141378,13072.018663539995,93.67793243999768,53546.59542552
2023-05-03,19:16:20.000,123,11044468,14125,0,1683141379,13071.86372840999,93.73432547999982,53546.60241264001
2023-05-03,19:16:21.000,123,11044488,14205,0,1683141380,13071.789628999999,93.78366939000261,53546.61638688
2023-05-03,19:16:22.000,123,11044467,14405,0,1683141381,13071.755947449994,93.7695711300039,53546.71420656
2023-05-03,19:16:23.000,123,11044450,13885,0,1683141382,13071.641430179989,93.81891503999941,53546.5884384
2023-05-03,19:16:24.000,123,11044528,13965,0,1683141383,13071.607748629998,93.88235721000092,53546.57446416001
2023-05-03,19:16:25.000,123,11044463,14125,0,1683141384,13071.627957559998,93.903504599999,53546.67228384001
2023-05-03,19:16:26.000,123,11044504,14045,0,1683141385,13071.607748629998,93.95284851000179,53546.63734824
2023-05-03,19:16:27.000,123,11044469,14165,0,1683141386,13071.601012319989,93.9669467700005,53546.62337400001
2023-05-03,19:16:28.000,123,11044455,14125,0,1683141387,13071.601012319989,93.97399589999986,53546.52555432
2023-05-03,19:16:29.000,123,11044476,14325,0,1683141388,13071.688584349999,93.98104502999922,53546.48363160001
2023-05-03,19:16:30.000,123,11044486,14205,0,1683141389,13071.722265899989,93.98104502999922,53546.560489920004
2023-05-03,19:16:31.000,123,11044455,13925,0,1683141390,13071.755947449994,93.95284851000179,53546.59542552
2023-05-03,19:16:32.000,123,11044466,14365,0,1683141391,13071.749211139999,93.87530808000156,53546.53952856
2023-05-03,19:16:33.000,123,11044458,13885,0,1683141392,13071.897409959995,93.82596416999877,53546.57446416001
2023-05-03,19:16:34.000,123,11044494,14245,0,1683141393,13071.96477305999,93.77662026000326,53546.57446416001
2023-05-03,19:16:35.000,123,11044465,14085,0,1683141394,13072.06581770999,93.73432547999982,53546.56747704
2023-05-03,19:16:36.000,123,11044464,14085,0,1683141395,13072.139917119996,93.67088330999832,53546.581451280006
2023-05-03,19:16:37.000,123,11044474,14085,0,1683141396,13072.281379629996,93.59334287999809,53546.47664448
2023-05-03,19:16:38.000,123,11044462,14085,0,1683141397,13072.267907009991,93.55104810000194,53546.42773464
2023-05-03,19:16:39.000,123,11044450,14205,0,1683141398,13072.402633209997,93.48760593000043,53546.42773464
2023-05-03,19:16:40.000,123,11044499,14085,0,1683141399,13072.463259999997,93.44531115000427,53546.5185672
2023-05-03,19:16:41.000,123,11044463,14085,0,1683141400,13072.523886789997,93.39596724000148,53546.57446416001
2023-05-03,19:16:42.000,123,11044470,13885,0,1683141401,13072.564304649997,93.34662332999869,53546.53952856
2023-05-03,19:16:43.000,123,11044490,14245,0,1683141402,13072.645140369998,93.2620337699991,53546.65132248001
2023-05-03,19:16:44.000,123,11044447,13885,0,1683141403,13072.692294539993,93.29727942000318,53546.6932452
2023-05-03,19:16:45.000,123,11044482,14245,0,1683141404,13072.719239779988,93.35367245999805,53546.6932452
2023-05-03,19:16:46.000,123,11044428,14325,0,1683141405,13072.705767159998,93.38186898000276,53546.6932452
2023-05-03,19:16:47.000,123,11044542,14125,0,1683141406,13072.692294539993,93.43826202000491,53546.72119368001
2023-05-03,19:16:48.000,123,11044509,13845,0,1683141407,13072.705767159998,93.48055680000107,53546.81202624
2023-05-03,19:16:49.000,123,11044459,14045,0,1683141408,13072.692294539993,93.52990071000386,53546.7631164
2023-05-03,19:16:50.000,123,11044497,13965,0,1683141409,13072.692294539993,93.60744114000408,53546.68625808
2023-05-03,19:16:51.000,123,11044474,14005,0,1683141410,13072.719239779988,93.67088330999832,53546.73516792
2023-05-03,19:16:52.000,123,11044453,14005,0,1683141411,13072.645140369998,93.7695711300039,53546.88888456001
2023-05-03,19:16:53.000,123,11044510,13885,0,1683141412,13072.692294539993,93.85416069000348,53546.81901336001
2023-05-03,19:16:54.000,123,11044485,14085,0,1683141413,13072.685558229998,93.89645546999964,53546.67228384001
2023-05-03,19:16:55.000,123,11044476,14085,0,1683141414,13072.658612990002,93.94579938000243,53546.462670240006
2023-05-03,19:16:56.000,123,11044472,14205,0,1683141415,13072.591249889992,93.88235721000092,53546.46965736
2023-05-03,19:16:57.000,123,11044512,14085,0,1683141416,13072.389160589992,93.9669467700005,53546.66529672
2023-05-03,19:16:58.000,123,11044474,13885,0,1683141417,13072.429578449992,94.05153633000009,53546.59542552
2023-05-03,19:16:59.000,123,11044456,14045,0,1683141418,13072.382424279996,94.07268371999817,53546.73516792
2023-05-03,19:17:00.000,123,11044498,14005,0,1683141419,13072.389160589992,94.08678198000416,53546.70721944
2023-05-03,19:17:01.000,123,11044455,14245,0,1683141420,13072.362215349996,94.10088024000288,53546.609399760004
2023-05-03,19:17:02.000,123,11044468,14125,0,1683141421,13072.261170699996,94.0797328500048,53546.55350280001
2023-05-03,19:17:03.000,123,11044452,14085,0,1683141422,13072.261170699996,94.08678198000416,53546.609399760004
2023-05-03,19:17:04.000,123,11044422,14125,0,1683141423,13072.315061180001,94.07268371999817,53546.609399760004
2023-05-03,19:17:05.000,123,11044491,13925,0,1683141424,13072.315061180001,94.02333981000265,53546.679270960005
2023-05-03,19:17:06.000,123,11044457,14325,0,1683141425,13072.368951659992,94.03038894000201,53546.581451280006
2023-05-03,19:17:07.000,123,11044458,14005,0,1683141426,13072.315061180001,94.06563458999881,53546.63734824
2023-05-03,19:17:08.000,123,11044464,14245,0,1683141427,13072.402633209997,94.04448720000073,53546.65132248001
2023-05-03,19:17:09.000,123,11044475,13965,0,1683141428,13072.409369519992,94.03743807000137,53546.70721944
2023-05-03,19:17:10.000,123,11044472,14005,0,1683141429,13072.395896900001,94.02333981000265,53546.66529672
2023-05-03,19:17:11.000,123,11044463,14045,0,1683141430,13072.517150480002,94.04448720000073,53546.6932452
2023-05-03,19:17:12.000,123,11044448,14125,0,1683141431,13072.530623099992,94.00924155000394,53546.70721944
2023-05-03,19:17:13.000,123,11044506,14325,0,1683141432,13072.557568340002,94.00219242000458,53546.64433536
2023-05-03,19:17:14.000,123,11044495,14365,0,1683141433,13072.712503469993,93.99514328999794,53546.66529672
2023-05-03,19:17:15.000,123,11044478,14125,0,1683141434,13072.786602879998,93.93170112000371,53546.6932452
2023-05-03,19:17:16.000,123,11044451,14285,0,1683141435,13072.847229669998,93.93170112000371,53546.67228384001
2023-05-03,19:17:17.000,123,11044481,14245,0,1683141436,13073.015637419994,93.88940634000028,53546.5884384
2023-05-03,19:17:18.000,123,11044450,14085,0,1683141437,13072.988692179999,93.81186591000005,53546.728180800004
2023-05-03,19:17:19.000,123,11044463,14045,0,1683141438,13072.98195586999,93.78366939000261,53546.749142160006
2023-05-03,19:17:20.000,123,11044449,14325,0,1683141439,13072.955010629994,93.7202272200011,53546.71420656
2023-05-03,19:17:21.000,123,11044409,14045,0,1683141440,13073.06279158999,93.6567850499996,53546.846961840005
2023-05-03,19:17:22.000,123,11044438,14165,0,1683141441,13073.08300051999,93.60039201000473,53546.81202624
2023-05-03,19:17:23.000,123,11044470,13965,0,1683141442,13073.08300051999,93.5087533199985,53546.81202624
2023-05-03,19:17:24.000,123,11044481,14245,0,1683141443,13073.10320944999,93.46645854000235,53546.944781520004
2023-05-03,19:17:25.000,123,11044463,13885,0,1683141444,13073.056055279994,93.41711462999956,53546.95176864
2023-05-03,19:17:26.000,123,11044472,14205,0,1683141445,13073.008901109999,93.36072159000469,53546.88189744
2023-05-03,19:17:27.000,123,11044478,14285,0,1683141446,13073.015637419994,93.36072159000469,53546.93080728
2023-05-03,19:17:28.000,123,11044490,14165,0,1683141447,13073.00216479999,93.36777072000405,53546.965742880006
2023-05-03,19:17:29.000,123,11044449,14205,0,1683141448,13073.04258265999,93.38186898000276,53546.916833040006
2023-05-03,19:17:30.000,123,11044482,14085,0,1683141449,13073.035846349994,93.4100655000002,53547.00067848
2023-05-03,19:17:31.000,123,11044471,14125,0,1683141450,13073.015637419994,93.45940941000299,53546.90984592001
2023-05-03,19:17:32.000,123,11044463,14045,0,1683141451,13072.98195586999,93.54399897000258,53546.88189744
2023-05-03,19:17:33.000,123,11044492,14325,0,1683141452,13073.008901109999,93.59334287999809,53546.93080728
2023-05-03,19:17:34.000,123,11044449,13845,0,1683141453,13073.04258265999,93.72727635000047,53546.97273
2023-05-03,19:17:35.000,123,11044449,14245,0,1683141454,13073.02237372999,93.80481678000069,53547.02163984
2023-05-03,19:17:36.000,123,11044448,14045,0,1683141455,13073.00216479999,93.88940634000028,53546.90984592001
2023-05-03,19:17:37.000,123,11044489,14405,0,1683141456,13073.10994576,93.97399589999986,53547.03561408001
2023-05-03,19:17:38.000,123,11044526,14205,0,1683141457,13073.10320944999,94.08678198000416,53547.05657544001
2023-05-03,19:17:39.000,123,11044480,14005,0,1683141458,13073.20425409999,94.18546980000247,53547.07054968
2023-05-03,19:17:40.000,123,11044471,14045,0,1683141459,13073.21099041,94.26301023000269,53547.10548528001
2023-05-03,19:17:41.000,123,11044455,14085,0,1683141460,13073.197517789995,94.34055066000292,53547.09849816
2023-05-03,19:17:42.000,123,11044482,14165,0,1683141461,13073.21099041,94.38989456999843,53547.084523920006
2023-05-03,19:17:43.000,123,11044514,13925,0,1683141462,13073.217726719995,94.45333673999994,53547.03561408001
2023-05-03,19:17:44.000,123,11044468,14245,0,1683141463,13073.197517789995,94.4603858699993,53547.09849816
2023-05-03,19:17:45.000,123,11044439,14045,0,1683141464,13073.22446302999,94.46743499999866,53547.16836936
2023-05-03,19:17:46.000,123,11044486,14205,0,1683141465,13073.32550767999,94.49563152000337,53547.280163280004
2023-05-03,19:17:47.000,123,11044473,14045,0,1683141466,13073.31203506,94.48153326000465,53547.231253440004
2023-05-03,19:17:48.000,123,11044464,13885,0,1683141467,13073.298562439995,94.45333673999994,53547.20330496001
2023-05-03,19:17:49.000,123,11044503,14125,0,1683141468,13073.33224399,94.41809109000314,53547.21029208
2023-05-03,19:17:50.000,123,11044506,14005,0,1683141469,13073.35245292,94.361698050001,53547.2172792
2023-05-03,19:17:51.000,123,11044495,14165,0,1683141470,13073.30529874999,94.33350153000356,53547.20330496001
2023-05-03,19:17:52.000,123,11044499,14165,0,1683141471,13073.31203506,94.22776457999862,53547.2871504
2023-05-03,19:17:53.000,123,11044469,14085,0,1683141472,13073.298562439995,94.23481370999798,53547.19631784
2023-05-03,19:17:54.000,123,11044507,14405,0,1683141473,13073.359189229996,94.14317501999903,53547.27317616001
2023-05-03,19:17:55.000,123,11044466,14125,0,1683141474,13073.426552329991,94.10088024000288,53547.22426632001
2023-05-03,19:17:56.000,123,11044523,14085,0,1683141475,13073.426552329991,94.04448720000073,53547.25920192
2023-05-03,19:17:57.000,123,11044475,14165,0,1683141476,13073.36592553999,94.03743807000137,53547.112472400004
2023-05-03,19:17:58.000,123,11044449,13885,0,1683141477,13073.466970189991,93.98104502999922,53547.09151104
2023-05-03,19:17:59.000,123,11044504,14045,0,1683141478,13073.568014839992,93.98809415999858,53547.21029208
2023-05-03,19:18:00.000,123,11044469,14245,0,1683141479,13073.581487459996,93.93170112000371,53547.2172792
2023-05-03,19:18:01.000,123,11044476,14085,0,1683141480,13073.642114249997,93.8682589500022,53547.24522768001
2023-05-03,19:18:02.000,123,11044462,13925,0,1683141481,13073.689268419992,93.83301329999813,53547.280163280004
2023-05-03,19:18:03.000,123,11044487,14125,0,1683141482,13073.810521999992,93.7695711300039,53547.19631784
2023-05-03,19:18:04.000,123,11044454,14365,0,1683141483,13073.864412479998,93.7554728699979,53547.32907312
2023-05-03,19:18:05.000,123,11044489,14165,0,1683141484,13073.945248199998,93.71317809000175,53547.32907312
2023-05-03,19:18:06.000,123,11044430,14125,0,1683141485,13073.992402369993,93.71317809000175,53547.23824056
2023-05-03,19:18:07.000,123,11044450,14085,0,1683141486,13074.113655949994,93.63563766000152,53547.2172792
2023-05-03,19:18:08.000,123,11044466,14245,0,1683141487,13074.167546429999,93.61449027000344,53547.32208600001
2023-05-03,19:18:09.000,123,11044488,14365,0,1683141488,13074.228173219999,93.57219549000001,53547.29413752001
2023-05-03,19:18:10.000,123,11044455,14165,0,1683141489,13074.356163109995,93.50170418999915,53547.40593144
2023-05-03,19:18:11.000,123,11044488,14365,0,1683141490,13074.416789899995,93.45940941000299,53547.40593144
2023-05-03,19:18:12.000,123,11044453,13925,0,1683141491,13074.477416689995,93.43826202000491,53547.468815520006
2023-05-03,19:18:13.000,123,11044496,14045,0,1683141492,13074.416789899995,93.42416375999892,53547.45484128
2023-05-03,19:18:14.000,123,11044427,14045,0,1683141493,13074.497625619995,93.43121288999828,53547.47580264
2023-05-03,19:18:15.000,123,11044493,14245,0,1683141494,13074.5515161,93.42416375999892,53547.47580264
2023-05-03,19:18:16.000,123,11044463,14285,0,1683141495,13074.5515161,93.41711462999956,53547.4268928
2023-05-03,19:18:17.000,123,11044450,14045,0,1683141496,13074.618879199996,93.36777072000405,53547.5316996
2023-05-03,19:18:18.000,123,11044454,13965,0,1683141497,13074.63235182,93.34662332999869,53547.60855792001
2023-05-03,19:18:19.000,123,11044472,14245,0,1683141498,13074.598670269996,93.38186898000276,53547.566635200004
2023-05-03,19:18:20.000,123,11044452,14565,0,1683141499,13074.58519764999,93.35367245999805,53547.60855792001
2023-05-03,19:18:21.000,123,11044489,14525,0,1683141500,13074.62561550999,93.27613202999783,53547.64349352
2023-05-03,19:18:22.000,123,11044522,14445,0,1683141501,13074.598670269996,93.27613202999783,53547.69240336
2023-05-03,19:18:23.000,123,11044440,14085,0,1683141502,13074.53130717,93.26908289999847,53547.64349352
2023-05-03,19:18:24.000,123,11044521,14245,0,1683141503,13074.53130717,93.19859160000487,53547.83214576
2023-05-03,19:18:25.000,123,11044463,14325,0,1683141504,13074.53130717,93.17744420999952,53547.81817152
2023-05-03,19:18:26.000,123,11044509,14005,0,1683141505,13074.50436192999,93.14924769000208,53547.83913288
2023-05-03,19:18:27.000,123,11044507,14245,0,1683141506,13074.45047145,93.07875639000122,53547.94393968001
2023-05-03,19:18:28.000,123,11044441,14325,0,1683141507,13074.42352620999,93.02236334999907,53547.88804272
2023-05-03,19:18:29.000,123,11044486,13965,0,1683141508,13074.34269048999,92.95892118000484,53547.86009424
2023-05-03,19:18:30.000,123,11044465,14165,0,1683141509,13074.22143690999,92.93072466000012,53547.83913288
2023-05-03,19:18:31.000,123,11044497,14165,0,1683141510,13074.214700599994,92.84613510000054,53547.922978320006
2023-05-03,19:18:32.000,123,11044483,14165,0,1683141511,13074.106919639999,92.80384032000438,53547.87406848001
2023-05-03,19:18:33.000,123,11044487,14125,0,1683141512,13074.066501779998,92.76154554000095,53547.86708136
2023-05-03,19:18:34.000,123,11044459,14405,0,1683141513,13074.053029159993,92.67695598000137,53547.971888160006
2023-05-03,19:18:35.000,123,11044480,13725,0,1683141514,13074.012611299993,92.66285772000265,53547.950926800004
2023-05-03,19:18:36.000,123,11044466,14405,0,1683141515,13073.938511889988,92.69105424000008,53547.94393968001
2023-05-03,19:18:37.000,123,11044479,14165,0,1683141516,13073.891357719993,92.64171033000457,53547.902016960004
2023-05-03,19:18:38.000,123,11044499,14085,0,1683141517,13073.871148789993,92.62056293999922,53547.950926800004
2023-05-03,19:18:39.000,123,11044500,14085,0,1683141518,13073.817258310002,92.62056293999922,53547.88804272
2023-05-03,19:18:40.000,123,11044508,14205,0,1683141519,13073.749895209992,92.67695598000137,53547.79721016001
2023-05-03,19:18:41.000,123,11044497,14085,0,1683141520,13073.850939859993,92.69105424000008,53547.83913288
2023-05-03,19:18:42.000,123,11044496,14205,0,1683141521,13073.823994619997,92.74744728000223,53547.83913288
2023-05-03,19:18:43.000,123,11044498,14085,0,1683141522,13073.830730929993,92.79679118999775,53547.79022304
2023-05-03,19:18:44.000,123,11044455,14245,0,1683141523,13073.911566649993,92.81088945000374,53547.79022304
2023-05-03,19:18:45.000,123,11044457,14165,0,1683141524,13073.938511889988,92.9166264000014,53547.783235920004
2023-05-03,19:18:46.000,123,11044524,14245,0,1683141525,13073.965457129998,92.95892118000484,53547.804197280006
2023-05-03,19:18:47.000,123,11044493,14285,0,1683141526,13074.066501779998,93.03646160999779,53547.79022304
2023-05-03,19:18:48.000,123,11044483,14205,0,1683141527,13074.147337499999,93.05760900000314,53547.72035184
2023-05-03,19:18:49.000,123,11044493,13885,0,1683141528,13074.20122797999,93.11400203999801,53547.66445488
2023-05-03,19:18:50.000,123,11044465,13885,0,1683141529,13074.32921787,93.13514943000337,53547.7413132
2023-05-03,19:18:51.000,123,11044505,14325,0,1683141530,13074.49088931,93.1633459500008,53547.76227456
2023-05-03,19:18:52.000,123,11044435,14045,0,1683141531,13074.52457085999,93.15629682000144,53547.7413132
2023-05-03,19:18:53.000,123,11044493,13885,0,1683141532,13074.598670269996,93.19154246999824,53547.69939048
2023-05-03,19:18:54.000,123,11044450,14405,0,1683141533,13074.679505989996,93.15629682000144,53547.755287440006
2023-05-03,19:18:55.000,123,11044506,14085,0,1683141534,13074.780550639996,93.1633459500008,53547.76926168
2023-05-03,19:18:56.000,123,11044466,13885,0,1683141535,13074.800759569996,93.14924769000208,53547.65746776001
2023-05-03,19:18:57.000,123,11044496,14045,0,1683141536,13074.908540529992,93.15629682000144,53547.79022304
2023-05-03,19:18:58.000,123,11044495,14125,0,1683141537,13074.996112560002,93.07170726000186,53547.755287440006
2023-05-03,19:18:59.000,123,11044470,14045,0,1683141538,13075.050003039993,93.09285464999994,53547.82515864001
2023-05-03,19:19:00.000,123,11044495,13965,0,1683141539,13075.070211969993,93.09285464999994,53547.82515864001
2023-05-03,19:19:01.000,123,11044459,14205,0,1683141540,13075.076948280002,93.03646160999779,53547.86708136
2023-05-03,19:19:02.000,123,11044467,14125,0,1683141541,13075.130838759993,93.07875639000122,53547.86708136
2023-05-03,19:19:03.000,123,11044490,14285,0,1683141542,13075.130838759993,93.09285464999994,53547.804197280006
2023-05-03,19:19:04.000,123,11044488,13925,0,1683141543,13075.050003039993,93.05055987000378,53547.755287440006
2023-05-03,19:19:05.000,123,11044447,14365,0,1683141544,13075.076948280002,93.0646581300025,53547.86708136
2023-05-03,19:19:06.000,123,11044461,14285,0,1683141545,13075.070211969993,93.04351074000442,53547.86708136
2023-05-03,19:19:07.000,123,11044472,14165,0,1683141546,13075.009585179992,93.09285464999994,53547.89502984001
2023-05-03,19:19:08.000,123,11044434,14125,0,1683141547,13075.050003039993,93.08580552000058,53547.94393968001
2023-05-03,19:19:09.000,123,11044492,14005,0,1683141548,13074.922013149997,93.0999037799993,53547.89502984001
2023-05-03,19:19:10.000,123,11044502,14285,0,1683141549,13074.874858980002,93.11400203999801,53547.95791392
2023-05-03,19:19:11.000,123,11044470,14285,0,1683141550,13074.767078019991,93.14219856000273,53547.91599120001
2023-05-03,19:19:12.000,123,11044494,13885,0,1683141551,13074.753605400001,93.1633459500008,53547.99983664
2023-05-03,19:19:13.000,123,11044489,14045,0,1683141552,13074.746869089991,93.21973899000295,53548.02778512
2023-05-03,19:19:14.000,123,11044487,14005,0,1683141553,13074.639088129996,93.2126898600036,53548.01381088001
2023-05-03,19:19:15.000,123,11044497,14045,0,1683141554,13074.60540657999,93.26908289999847,53548.02778512
2023-05-03,19:19:16.000,123,11044477,14205,0,1683141555,13074.49088931,93.28318116000446,53547.9858624
2023-05-03,19:19:17.000,123,11044459,14005,0,1683141556,13074.376372039995,93.33252506999997,53547.8810556
2023-05-03,19:19:18.000,123,11044523,14005,0,1683141557,13074.36289941999,93.32547594000062,53547.971888160006
2023-05-03,19:19:19.000,123,11044474,13805,0,1683141558,13074.315745249995,93.34662332999869,53547.902016960004
2023-05-03,19:19:20.000,123,11044476,14165,0,1683141559,13074.22143690999,93.34662332999869,53547.83913288
2023-05-03,19:19:21.000,123,11044502,14125,0,1683141560,13074.295536319994,93.34662332999869,53547.97887528
2023-05-03,19:19:22.000,123,11044505,13805,0,1683141561,13074.255118459994,93.32547594000062,53547.91599120001
2023-05-03,19:19:23.000,123,11044489,14085,0,1683141562,13074.228173219999,93.33252506999997,53547.93695256
2023-05-03,19:19:24.000,123,11044530,14285,0,1683141563,13074.28880001,93.30432855000254,53547.96490104001
2023-05-03,19:19:25.000,123,11044503,14205,0,1683141564,13074.207964289999,93.26908289999847,53547.91599120001
2023-05-03,19:19:26.000,123,11044465,14165,0,1683141565,13074.187755359999,93.25498463999975,53547.82515864001
2023-05-03,19:19:27.000,123,11044510,14405,0,1683141566,13074.24164583999,93.21973899000295,53547.755287440006
2023-05-03,19:19:28.000,123,11044477,14125,0,1683141567,13074.275327389994,93.17039508000016,53547.82515864001
2023-05-03,19:19:29.000,123,11044466,14325,0,1683141568,13074.30227262999,93.1633459500008,53547.86708136
2023-05-03,19:19:30.000,123,11044468,14045,0,1683141569,13074.30900894,93.11400203999801,53547.89502984001
2023-05-03,19:19:31.000,123,11044491,14085,0,1683141570,13074.315745249995,93.05760900000314,53547.82515864001
2023-05-03,19:19:32.000,123,11044493,14005,0,1683141571,13074.376372039995,93.02236334999907,53547.8810556
2023-05-03,19:19:33.000,123,11044504,14005,0,1683141572,13074.34269048999,92.9518720499982,53547.76227456
2023-05-03,19:19:34.000,123,11044446,14005,0,1683141573,13074.32921787,92.84613510000054,53547.70637760001
2023-05-03,19:19:35.000,123,11044459,14365,0,1683141574,13074.3494268,92.79679118999775,53547.76926168
2023-05-03,19:19:36.000,123,11044518,13765,0,1683141575,13074.34269048999,92.68400511000073,53547.65746776001
2023-05-03,19:19:37.000,123,11044515,14205,0,1683141576,13074.41005359,92.62761206999858,53547.79022304
2023-05-03,19:19:38.000,123,11044480,14245,0,1683141577,13074.356163109995,92.55712076999771,53547.783235920004
2023-05-03,19:19:39.000,123,11044466,14205,0,1683141578,13074.32921787,92.51482599000155,53547.783235920004
2023-05-03,19:19:40.000,123,11044496,14165,0,1683141579,13074.32921787,92.43023643000197,53547.74830032001
2023-05-03,19:19:41.000,123,11044511,14005,0,1683141580,13074.396580969995,92.40908904000389,53547.72733896001
2023-05-03,19:19:42.000,123,11044475,14245,0,1683141581,13074.436998829995,92.41613817000325,53547.65746776001
2023-05-03,19:19:43.000,123,11044481,14085,0,1683141582,13074.457207759995,92.37384338999982,53547.671442
2023-05-03,19:19:44.000,123,11044504,13845,0,1683141583,13074.38984466,92.3597451300011,53547.566635200004
2023-05-03,19:19:45.000,123,11044511,14245,0,1683141584,13074.477416689995,92.37384338999982,53547.57362232
2023-05-03,19:19:46.000,123,11044437,14045,0,1683141585,13074.538043479995,92.35269600000174,53547.59458368
2023-05-03,19:19:47.000,123,11044452,14205,0,1683141586,13074.578461339996,92.3597451300011,53547.62253216
2023-05-03,19:19:48.000,123,11044537,14045,0,1683141587,13074.69297861,92.35269600000174,53547.64349352
2023-05-03,19:19:49.000,123,11044469,13805,0,1683141588,13074.679505989996,92.3597451300011,53547.62253216
2023-05-03,19:19:50.000,123,11044478,13965,0,1683141589,13074.713187540001,92.4584329499994,53547.636506400006
2023-05-03,19:19:51.000,123,11044458,14125,0,1683141590,13074.719923849996,92.49367860000348,53547.55266096
2023-05-03,19:19:52.000,123,11044458,14165,0,1683141591,13074.874858980002,92.47958034000476,53547.64349352
2023-05-03,19:19:53.000,123,11044489,13965,0,1683141592,13074.901804219997,92.58531729000242,53547.65048064
2023-05-03,19:19:54.000,123,11044466,14165,0,1683141593,13074.935485770002,92.64171033000457,53547.6015708
2023-05-03,19:19:55.000,123,11044466,14285,0,1683141594,13075.050003039993,92.7192507600048,53547.58060944001
2023-05-03,19:19:56.000,123,11044495,14165,0,1683141595,13075.097157210002,92.74744728000223,53547.57362232
2023-05-03,19:19:57.000,123,11044485,14245,0,1683141596,13075.076948280002,92.83908597000118,53547.55964808001
2023-05-03,19:19:58.000,123,11044470,13965,0,1683141597,13075.157783999988,92.86023335999926,53547.6015708
2023-05-03,19:19:59.000,123,11044479,13965,0,1683141598,13075.225147099998,92.94482291999884,53547.62253216
2023-05-03,19:20:00.000,123,11044474,13965,0,1683141599,13075.231883409993,92.99416683000163,53547.615545040004
2023-05-03,19:20:01.000,123,11044447,14005,0,1683141600,13075.198201859988,93.07170726000186,53547.55266096
2023-05-03,19:20:02.000,123,11044491,14125,0,1683141601,13075.211674479993,93.08580552000058,53547.685416240005
2023-05-03,19:20:03.000,123,11044474,13965,0,1683141602,13075.252092339993,93.12105117000465,53547.734326080004
2023-05-03,19:20:04.000,123,11044505,14325,0,1683141603,13075.252092339993,93.12105117000465,53547.804197280006
2023-05-03,19:20:05.000,123,11044487,13925,0,1683141604,13075.164520309998,93.15629682000144,53547.65746776001
2023-05-03,19:20:06.000,123,11044455,14285,0,1683141605,13075.137575070003,93.15629682000144,53547.755287440006
2023-05-03,19:20:07.000,123,11044458,14125,0,1683141606,13075.110629829993,93.13514943000337,53547.79022304
2023-05-03,19:20:08.000,123,11044472,14325,0,1683141607,13075.076948280002,93.10695290999865,53547.81817152
2023-05-03,19:20:09.000,123,11044451,14085,0,1683141608,13075.056739350002,93.10695290999865,53547.83214576
2023-05-03,19:20:10.000,123,11044441,14205,0,1683141609,13075.029794109993,93.02236334999907,53547.86009424
2023-05-03,19:20:11.000,123,11044480,14085,0,1683141610,13074.975903630002,93.02941247999843,53547.89502984001
2023-05-03,19:20:12.000,123,11044522,14005,0,1683141611,13074.881595289997,92.9659703100042,53547.83913288
2023-05-03,19:20:13.000,123,11044496,13965,0,1683141612,13074.861386359997,92.90957727000205,53547.90900408
2023-05-03,19:20:14.000,123,11044463,13965,0,1683141613,13074.787286949992,92.86023335999926,53547.90900408
2023-05-03,19:20:15.000,123,11044458,14085,0,1683141614,13074.69297861,92.8531842299999,53547.79721016001
2023-05-03,19:20:16.000,123,11044469,14005,0,1683141615,13074.659297059996,92.7051524999988,53547.82515864001
2023-05-03,19:20:17.000,123,11044416,14245,0,1683141616,13074.57172503,92.69105424000008,53547.783235920004
2023-05-03,19:20:18.000,123,11044437,14205,0,1683141617,13074.558252409995,92.59941555000114,53547.755287440006
2023-05-03,19:20:19.000,123,11044473,14325,0,1683141618,13074.53130717,92.5712190300037,53547.783235920004
2023-05-03,19:20:20.000,123,11044489,14205,0,1683141619,13074.54477978999,92.46548207999876,53547.82515864001
2023-05-03,19:20:21.000,123,11044542,14045,0,1683141620,13074.52457085999,92.43728556000133,53547.76926168
2023-05-03,19:20:22.000,123,11044426,14205,0,1683141621,13074.43026252,92.36679426000046,53547.72733896001
2023-05-03,19:20:23.000,123,11044459,14005,0,1683141622,13074.416789899995,92.2963029599996,53547.734326080004
2023-05-03,19:20:24.000,123,11044470,14205,0,1683141623,13074.41005359,92.27515557000152,53547.81817152
2023-05-03,19:20:25.000,123,11044481,14045,0,1683141624,13074.41005359,92.21171340000001,53547.804197280006
2023-05-03,19:20:26.000,123,11044465,14205,0,1683141625,13074.38310834999,92.1482712299985,53547.8111844
2023-05-03,19:20:27.000,123,11044447,14005,0,1683141626,13074.30900894,92.1482712299985,53547.783235920004
2023-05-03,19:20:28.000,123,11044454,14005,0,1683141627,13074.315745249995,92.10597645000234,53547.853107120005
2023-05-03,19:20:29.000,123,11044493,14005,0,1683141628,13074.248382149999,92.08482906000427,53547.88804272
2023-05-03,19:20:30.000,123,11044480,13965,0,1683141629,13074.20122797999,92.08482906000427,53547.76227456
2023-05-03,19:20:31.000,123,11044476,13925,0,1683141630,13074.207964289999,92.14122209999914,53547.84612000001
2023-05-03,19:20:32.000,123,11044462,13885,0,1683141631,13074.187755359999,92.16941862000385,53547.734326080004
2023-05-03,19:20:33.000,123,11044480,14245,0,1683141632,13074.20122797999,92.22581165999873,53547.853107120005
2023-05-03,19:20:34.000,123,11044503,14085,0,1683141633,13074.22143690999,92.30335208999895,53547.8810556
2023-05-03,19:20:35.000,123,11044451,14125,0,1683141634,13074.26859108,92.3949907799979,53547.77624880001
2023-05-03,19:20:36.000,123,11044472,14085,0,1683141635,13074.24164583999,92.50072773000284,53547.76227456
2023-05-03,19:20:37.000,123,11044450,14125,0,1683141636,13074.34269048999,92.54302250999899,53547.7413132
2023-05-03,19:20:38.000,123,11044477,14005,0,1683141637,13074.36963573,92.62761206999858,53547.69939048
2023-05-03,19:20:39.000,123,11044475,13805,0,1683141638,13074.43026252,92.72629989000416,53547.69240336
2023-05-03,19:20:40.000,123,11044495,14085,0,1683141639,13074.47068038,92.78974205999839,53547.69939048
2023-05-03,19:20:41.000,123,11044438,14005,0,1683141640,13074.52457085999,92.90252814000269,53547.64349352
2023-05-03,19:20:42.000,123,11044474,14005,0,1683141641,13074.477416689995,92.97301944000355,53547.60855792001
2023-05-03,19:20:43.000,123,11044448,13965,0,1683141642,13074.659297059996,93.03646160999779,53547.755287440006
2023-05-03,19:20:44.000,123,11044456,14085,0,1683141643,13074.65256075,93.07170726000186,53547.70637760001
2023-05-03,19:20:45.000,123,11044474,14085,0,1683141644,13074.740132779996,93.14219856000273,53547.74830032001
2023-05-03,19:20:46.000,123,11044445,13885,0,1683141645,13074.69297861,93.17744420999952,53547.54567384
2023-05-03,19:20:47.000,123,11044504,14045,0,1683141646,13074.753605400001,93.22678812000231,53547.636506400006
2023-05-03,19:20:48.000,123,11044472,14165,0,1683141647,13074.834441120001,93.20564073000423,53547.71336472
2023-05-03,19:20:49.000,123,11044474,14285,0,1683141648,13074.787286949992,93.20564073000423,53547.60855792001
2023-05-03,19:20:50.000,123,11044441,14045,0,1683141649,13074.861386359997,93.1633459500008,53547.734326080004
2023-05-03,19:20:51.000,123,11044515,14245,0,1683141650,13074.807495879992,93.17744420999952,53547.66445488
2023-05-03,19:20:52.000,123,11044458,13965,0,1683141651,13074.827704809992,93.07875639000122,53547.77624880001
2023-05-03,19:20:53.000,123,11044494,13965,0,1683141652,13074.800759569996,93.02941247999843,53547.67842912001
2023-05-03,19:20:54.000,123,11044463,14125,0,1683141653,13074.800759569996,92.9518720499982,53547.72035184
2023-05-03,19:20:55.000,123,11044473,14045,0,1683141654,13074.733396470001,92.89547901000333,53547.71336472
2023-05-03,19:20:56.000,123,11044487,14045,0,1683141655,13074.63235182,92.78269292999903,53547.67842912001
2023-05-03,19:20:57.000,123,11044455,14045,0,1683141656,13074.639088129996,92.74039815000287,53547.74830032001
2023-05-03,19:20:58.000,123,11044465,14005,0,1683141657,13074.56498871999,92.69105424000008,53547.70637760001
2023-05-03,19:20:59.000,123,11044470,14085,0,1683141658,13074.58519764999,92.5712190300037,53547.79022304
2023-05-03,19:21:00.000,123,11044522,14165,0,1683141659,13074.5515161,92.5077768600022,53547.685416240005
2023-05-03,19:21:01.000,123,11044420,14005,0,1683141660,13074.56498871999,92.45138382000005,53547.64349352
2023-05-03,19:21:02.000,123,11044518,13925,0,1683141661,13074.48415299999,92.3949907799979,53547.65746776001
2023-05-03,19:21:03.000,123,11044471,13965,0,1683141662,13074.497625619995,92.31040121999831,53547.72733896001
2023-05-03,19:21:04.000,123,11044490,14205,0,1683141663,13074.48415299999,92.28925383000023,53547.69939048
2023-05-03,19:21:05.000,123,11044476,14085,0,1683141664,13074.457207759995,92.28220470000088,53547.70637760001
2023-05-03,19:21:06.000,123,11044465,14405,0,1683141665,13074.51109824,92.19056601000193,53547.8111844
2023-05-03,19:21:07.000,123,11044459,13805,0,1683141666,13074.45047145,92.20466427000065,53547.72035184
2023-05-03,19:21:08.000,123,11044475,14125,0,1683141667,13074.44373513999,92.19761514000129,53547.804197280006
2023-05-03,19:21:09.000,123,11044521,13885,0,1683141668,13074.44373513999,92.23286078999809,53547.7413132
2023-05-03,19:21:10.000,123,11044469,14125,0,1683141669,13074.46394406999,92.22581165999873,53547.8111844
2023-05-03,19:21:11.000,123,11044480,14285,0,1683141670,13074.44373513999,92.27515557000152,53547.69240336
2023-05-03,19:21:12.000,123,11044458,14005,0,1683141671,13074.457207759995,92.28925383000023,53547.62951928001
2023-05-03,19:21:13.000,123,11044478,14405,0,1683141672,13074.538043479995,92.31745034999767,53547.67842912001
2023-05-03,19:21:14.000,123,11044455,14285,0,1683141673,13074.59193396,92.33859774000302,53547.69240336
2023-05-03,19:21:15.000,123,11044457,14045,0,1683141674,13074.62561550999,92.38794164999854,53547.66445488
2023-05-03,19:21:16.000,123,11044430,14405,0,1683141675,13074.558252409995,92.42318730000261,53547.55266096
2023-05-03,19:21:17.000,123,11044436,14285,0,1683141676,13074.713187540001,92.41613817000325,53547.62951928001
2023-05-03,19:21:18.000,123,11044459,13965,0,1683141677,13074.706451229991,92.51482599000155,53547.54567384
2023-05-03,19:21:19.000,123,11044455,13885,0,1683141678,13074.834441120001,92.52187512000091,53547.69939048
2023-05-03,19:21:20.000,123,11044458,14205,0,1683141679,13074.814232190001,92.54302250999899,53547.57362232
2023-05-03,19:21:21.000,123,11044424,14045,0,1683141680,13074.942222079997,92.52892425000027,53547.65746776001
2023-05-03,19:21:22.000,123,11044495,13965,0,1683141681,13075.029794109993,92.52187512000091,53547.685416240005
2023-05-03,19:21:23.000,123,11044491,14245,0,1683141682,13075.029794109993,92.54302250999899,53547.69240336
2023-05-03,19:21:24.000,123,11044477,14085,0,1683141683,13075.130838759993,92.52892425000027,53547.734326080004
2023-05-03,19:21:25.000,123,11044480,14285,0,1683141684,13075.070211969993,92.54302250999899,53547.69240336
2023-05-03,19:21:26.000,123,11044473,14365,0,1683141685,13075.252092339993,92.47253120999812,53547.70637760001
2023-05-03,19:21:27.000,123,11044455,14085,0,1683141686,13075.299246509989,92.46548207999876,53547.72733896001
2023-05-03,19:21:28.000,123,11044522,13925,0,1683141687,13075.285773889998,92.44433469000069,53547.74830032001
2023-05-03,19:21:29.000,123,11044469,14245,0,1683141688,13075.386818539999,92.38089251999918,53547.79721016001
2023-05-03,19:21:30.000,123,11044498,13965,0,1683141689,13075.44070901999,92.3244994800043,53547.77624880001
2023-05-03,19:21:31.000,123,11044471,13885,0,1683141690,13075.494599499994,92.2610573100028,53547.8810556
2023-05-03,19:21:32.000,123,11044519,13885,0,1683141691,13075.56196259999,92.22581165999873,53547.93695256
2023-05-03,19:21:33.000,123,11044488,14045,0,1683141692,13075.52154473999,92.17646775000321,53547.93695256
2023-05-03,19:21:34.000,123,11044527,13845,0,1683141693,13075.58890784,92.1482712299985,53547.902016960004
2023-05-03,19:21:35.000,123,11044459,14045,0,1683141694,13075.6293257,92.10597645000234,53547.95791392
2023-05-03,19:21:36.000,123,11044486,14005,0,1683141695,13075.656270939995,92.03548515000148,53547.95791392
2023-05-03,19:21:37.000,123,11044454,13965,0,1683141696,13075.68321617999,92.0143377600034,53547.96490104001
2023-05-03,19:21:38.000,123,11044522,14205,0,1683141697,13075.64953463,91.98614123999869,53547.971888160006
2023-05-03,19:21:39.000,123,11044462,14085,0,1683141698,13075.716897729995,91.93679733000317,53548.08368208001
2023-05-03,19:21:40.000,123,11044487,13965,0,1683141699,13075.75057928,91.88040429000102,53548.069707840004
2023-05-03,19:21:41.000,123,11044443,14245,0,1683141700,13075.696688799995,91.90860080999846,53548.00682376
2023-05-03,19:21:42.000,123,11044438,14205,0,1683141701,13075.716897729995,91.87335516000167,53547.9858624
2023-05-03,19:21:43.000,123,11044466,13965,0,1683141702,13075.68995249,91.8663060300023,53548.04175936001
2023-05-03,19:21:44.000,123,11044477,14285,0,1683141703,13075.71016142,91.89450254999974,53548.02778512
2023-05-03,19:21:45.000,123,11044491,14285,0,1683141704,13075.70342510999,91.91564993999782,53548.06272072001
2023-05-03,19:21:46.000,123,11044472,14125,0,1683141705,13075.68995249,91.96499385000061,53548.14656616
2023-05-03,19:21:47.000,123,11044418,13965,0,1683141706,13075.615853079995,91.99319036999805,53548.09765632
2023-05-03,19:21:48.000,123,11044447,14165,0,1683141707,13075.58217152999,92.04253428000084,53548.04874648
2023-05-03,19:21:49.000,123,11044488,14045,0,1683141708,13075.44070901999,92.12007471000106,53547.90900408
2023-05-03,19:21:50.000,123,11044484,14045,0,1683141709,13075.48112687999,92.14122209999914,53547.9858624
2023-05-03,19:21:51.000,123,11044483,14045,0,1683141710,13075.427236399999,92.23990992000472,53547.96490104001
2023-05-03,19:21:52.000,123,11044472,13965,0,1683141711,13075.407027469999,92.25400818000344,53548.03477224
2023-05-03,19:21:53.000,123,11044475,14205,0,1683141712,13075.319455439989,92.33859774000302,53547.971888160006
2023-05-03,19:21:54.000,123,11044475,13965,0,1683141713,13075.265564959998,92.3244994800043,53548.02778512
2023-05-03,19:21:55.000,123,11044440,14205,0,1683141714,13075.191465549993,92.42318730000261,53548.07669496
2023-05-03,19:21:56.000,123,11044500,14205,0,1683141715,13075.144311379998,92.44433469000069,53547.95791392
2023-05-03,19:21:57.000,123,11044499,13965,0,1683141716,13075.023057799997,92.50072773000284,53548.01381088001
2023-05-03,19:21:58.000,123,11044454,14085,0,1683141717,13074.989376249992,92.51482599000155,53547.88804272
2023-05-03,19:21:59.000,123,11044507,14005,0,1683141718,13074.901804219997,92.55712076999771,53547.89502984001
2023-05-03,19:22:00.000,123,11044492,14165,0,1683141719,13074.841177429997,92.54302250999899,53547.95791392
2023-05-03,19:22:01.000,123,11044470,14085,0,1683141720,13074.753605400001,92.5712190300037,53547.89502984001
2023-05-03,19:22:02.000,123,11044482,14005,0,1683141721,13074.746869089991,92.5712190300037,53547.853107120005
2023-05-03,19:22:03.000,123,11044476,14285,0,1683141722,13074.679505989996,92.57826816000306,53547.902016960004
2023-05-03,19:22:04.000,123,11044479,14165,0,1683141723,13074.62561550999,92.56416990000434,53547.88804272
2023-05-03,19:22:05.000,123,11044502,14285,0,1683141724,13074.578461339996,92.54302250999899,53547.86009424
2023-05-03,19:22:06.000,123,11044536,14005,0,1683141725,13074.618879199996,92.53597337999963,53547.8111844
2023-05-03,19:22:07.000,123,11044480,13885,0,1683141726,13074.60540657999,92.50072773000284,53547.82515864001
2023-05-03,19:22:08.000,123,11044461,14245,0,1683141727,13074.659297059996,92.43728556000133,53547.82515864001
2023-05-03,19:22:09.000,123,11044499,14005,0,1683141728,13074.713187540001,92.43728556000133,53547.83214576
2023-05-03,19:22:10.000,123,11044485,13805,0,1683141729,13074.719923849996,92.38089251999918,53547.79022304
2023-05-03,19:22:11.000,123,11044459,14005,0,1683141730,13074.740132779996,92.31040121999831,53547.86009424
2023-05-03,19:22:12.000,123,11044558,14125,0,1683141731,13074.861386359997,92.24695905000408,53547.84612000001
2023-05-03,19:22:13.000,123,11044504,14325,0,1683141732,13074.901804219997,92.19761514000129,53547.783235920004
2023-05-03,19:22:14.000,123,11044483,14125,0,1683141733,13075.023057799997,92.09892732000299,53547.76926168
2023-05-03,19:22:15.000,123,11044483,14245,0,1683141734,13075.083684589998,92.06368166999891,53547.72733896001
2023-05-03,19:22:16.000,123,11044481,14245,0,1683141735,13075.144311379998,91.93679733000317,53547.76926168
2023-05-03,19:22:17.000,123,11044469,14045,0,1683141736,13075.238619719988,91.88745342000038,53547.853107120005
2023-05-03,19:22:18.000,123,11044458,14005,0,1683141737,13075.285773889998,91.79581473000144,53547.86708136
2023-05-03,19:22:19.000,123,11044456,14045,0,1683141738,13075.380082229989,91.75351994999801,53547.89502984001
2023-05-03,19:22:20.000,123,11044492,14045,0,1683141739,13075.427236399999,91.67597951999778,53547.81817152
2023-05-03,19:22:21.000,123,11044467,14485,0,1683141740,13075.433972709994,91.67597951999778,53547.83214576
2023-05-03,19:22:22.000,123,11044468,14165,0,1683141741,13075.44070901999,91.59843909000483,53547.76227456
2023-05-03,19:22:23.000,123,11044460,14165,0,1683141742,13075.52154473999,91.57024257000012,53547.82515864001
2023-05-03,19:22:24.000,123,11044492,14005,0,1683141743,13075.50807212,91.56319344000076,53547.86708136
2023-05-03,19:22:25.000,123,11044498,14085,0,1683141744,13075.54175366999,91.5561443100014,53547.93695256
2023-05-03,19:22:26.000,123,11044483,13885,0,1683141745,13075.56196259999,91.5561443100014,53547.94393968001
2023-05-03,19:22:27.000,123,11044479,14165,0,1683141746,13075.575435219995,91.53499692000332,53547.922978320006
2023-05-03,19:22:28.000,123,11044498,14085,0,1683141747,13075.535017359995,91.5913899599982,53547.93695256
2023-05-03,19:22:29.000,123,11044500,14085,0,1683141748,13075.474390569994,91.57729169999948,53547.89502984001
2023-05-03,19:22:30.000,123,11044446,14165,0,1683141749,13075.52154473999,91.61958648000291,53547.87406848001
2023-05-03,19:22:31.000,123,11044474,14125,0,1683141750,13075.48786319,91.64778300000035,53547.91599120001
2023-05-03,19:22:32.000,123,11044526,14165,0,1683141751,13075.454181639994,91.69712691000313,53547.804197280006
2023-05-03,19:22:33.000,123,11044505,14045,0,1683141752,13075.50133580999,91.71827430000121,53547.90900408
2023-05-03,19:22:34.000,123,11044455,13725,0,1683141753,13075.48112687999,91.73237255999993,53547.94393968001
2023-05-03,19:22:35.000,123,11044499,14125,0,1683141754,13075.474390569994,91.77466734000336,53547.91599120001
2023-05-03,19:22:36.000,123,11044481,14045,0,1683141755,13075.427236399999,91.80991299000016,53547.89502984001
2023-05-03,19:22:37.000,123,11044499,13965,0,1683141756,13075.42050008999,91.83810951000487,53547.86708136
2023-05-03,19:22:38.000,123,11044505,14125,0,1683141757,13075.42050008999,91.84515864000423,53547.853107120005
2023-05-03,19:22:39.000,123,11044482,14045,0,1683141758,13075.447445329999,91.85925690000295,53547.853107120005
2023-05-03,19:22:40.000,123,11044492,14085,0,1683141759,13075.413763779994,91.87335516000167,53547.755287440006
2023-05-03,19:22:41.000,123,11044469,13925,0,1683141760,13075.42050008999,91.89450254999974,53547.8810556
2023-05-03,19:22:42.000,123,11044465,14205,0,1683141761,13075.46091794999,91.85220777000359,53547.8810556
2023-05-03,19:22:43.000,123,11044503,13965,0,1683141762,13075.40029115999,91.83810951000487,53547.74830032001
2023-05-03,19:22:44.000,123,11044474,14045,0,1683141763,13075.332928059994,91.83810951000487,53547.7413132
2023-05-03,19:22:45.000,123,11044496,14005,0,1683141764,13075.279037579989,91.767618210004,53547.70637760001
2023-05-03,19:22:46.000,123,11044516,14125,0,1683141765,13075.171256619993,91.73942168999929,53547.685416240005
2023-05-03,19:22:47.000,123,11044431,14085,0,1683141766,13075.171256619993,91.71827430000121,53547.79721016001
2023-05-03,19:22:48.000,123,11044477,14245,0,1683141767,13075.117366140003,91.6548321299997,53547.76926168
2023-05-03,19:22:49.000,123,11044503,14045,0,1683141768,13075.056739350002,91.59843909000483,53547.82515864001
2023-05-03,19:22:50.000,123,11044481,14085,0,1683141769,13075.009585179992,91.57024257000012,53547.82515864001
2023-05-03,19:22:51.000,123,11044477,14245,0,1683141770,13074.948958389992,91.50680039999861,53547.82515864001
2023-05-03,19:22:52.000,123,11044504,13925,0,1683141771,13074.814232190001,91.44335823000438,53547.79022304
2023-05-03,19:22:53.000,123,11044500,14165,0,1683141772,13074.760341709996,91.42925996999838,53547.89502984001
2023-05-03,19:22:54.000,123,11044488,14125,0,1683141773,13074.69297861,91.35171953999816,53547.804197280006
2023-05-03,19:22:55.000,123,11044524,14245,0,1683141774,13074.639088129996,91.35171953999816,53547.76227456
2023-05-03,19:22:56.000,123,11044493,14245,0,1683141775,13074.598670269996,91.32352302000072,53547.755287440006
2023-05-03,19:22:57.000,123,11044444,14165,0,1683141776,13074.54477978999,91.29532650000328,53547.685416240005
2023-05-03,19:22:58.000,123,11044465,14245,0,1683141777,13074.558252409995,91.27417910999793,53547.734326080004
2023-05-03,19:22:59.000,123,11044481,14045,0,1683141778,13074.52457085999,91.21778607000306,53547.7413132
2023-05-03,19:23:00.000,123,11044497,14045,0,1683141779,13074.57172503,91.22483520000242,53547.69240336
2023-05-03,19:23:01.000,123,11044472,14125,0,1683141780,13074.52457085999,91.22483520000242,53547.70637760001
2023-05-03,19:23:02.000,123,11044454,13885,0,1683141781,13074.558252409995,91.2459825900005,53547.72733896001
2023-05-03,19:23:03.000,123,11044512,13845,0,1683141782,13074.62561550999,91.28827737000393,53547.685416240005
2023-05-03,19:23:04.000,123,11044482,14005,0,1683141783,13074.65256075,91.28827737000393,53547.57362232
2023-05-03,19:23:05.000,123,11044452,14165,0,1683141784,13074.67276968,91.30237563000264,53547.5316996
2023-05-03,19:23:06.000,123,11044423,14285,0,1683141785,13074.854650050002,91.32352302000072,53547.65048064
2023-05-03,19:23:07.000,123,11044469,14285,0,1683141786,13074.908540529992,91.35876867000479,53547.69939048
2023-05-03,19:23:08.000,123,11044470,14165,0,1683141787,13075.009585179992,91.41516170999967,53547.60855792001
2023-05-03,19:23:09.000,123,11044487,14085,0,1683141788,13075.016321490002,91.4574564900031,53547.615545040004
2023-05-03,19:23:10.000,123,11044456,13925,0,1683141789,13075.043266729997,91.49975126999925,53547.58060944001
2023-05-03,19:23:11.000,123,11044478,14325,0,1683141790,13075.164520309998,91.54909518000204,53547.615545040004
2023-05-03,19:23:12.000,123,11044470,14125,0,1683141791,13075.258828649989,91.56319344000076,53547.636506400006
2023-05-03,19:23:13.000,123,11044512,14085,0,1683141792,13075.346400679999,91.6548321299997,53547.65048064
2023-05-03,19:23:14.000,123,11044424,14205,0,1683141793,13075.332928059994,91.71122517000185,53547.587596560006
2023-05-03,19:23:15.000,123,11044481,14165,0,1683141794,13075.407027469999,91.71827430000121,53547.671442
2023-05-03,19:23:16.000,123,11044461,14205,0,1683141795,13075.474390569994,91.76056908000464,53547.671442
2023-05-03,19:23:17.000,123,11044515,14405,0,1683141796,13075.50133580999,91.76056908000464,53547.67842912001
2023-05-03,19:23:18.000,123,11044459,13885,0,1683141797,13075.50133580999,91.767618210004,53547.64349352
2023-05-03,19:23:19.000,123,11044494,14205,0,1683141798,13075.514808429994,91.76056908000464,53547.77624880001
2023-05-03,19:23:20.000,123,11044434,14045,0,1683141799,13075.514808429994,91.81696211999952,53547.74830032001
2023-05-03,19:23:21.000,123,11044483,14085,0,1683141800,13075.50807212,91.8028638600008,53547.77624880001
2023-05-03,19:23:22.000,123,11044469,14005,0,1683141801,13075.44070901999,91.73942168999929,53547.72733896001
2023-05-03,19:23:23.000,123,11044475,13925,0,1683141802,13075.44070901999,91.74647081999865,53547.804197280006
2023-05-03,19:23:24.000,123,11044486,14125,0,1683141803,13075.44070901999,91.68302865000442,53547.83913288
2023-05-03,19:23:25.000,123,11044475,14085,0,1683141804,13075.279037579989,91.66188125999906,53547.804197280006
2023-05-03,19:23:26.000,123,11044509,13725,0,1683141805,13075.211674479993,91.59843909000483,53547.86009424
2023-05-03,19:23:27.000,123,11044437,14365,0,1683141806,13075.191465549993,91.57729169999948,53547.8810556
2023-05-03,19:23:28.000,123,11044464,13885,0,1683141807,13075.090420899993,91.54909518000204,53547.88804272
2023-05-03,19:23:29.000,123,11044473,14005,0,1683141808,13074.955694700002,91.46450562000246,53547.83913288
2023-05-03,19:23:30.000,123,11044458,13885,0,1683141809,13074.881595289997,91.43630909999774,53547.8111844
2023-05-03,19:23:31.000,123,11044456,14405,0,1683141810,13074.827704809992,91.42221083999902,53547.8810556
2023-05-03,19:23:32.000,123,11044515,14085,0,1683141811,13074.733396470001,91.38696519000223,53547.902016960004
2023-05-03,19:23:33.000,123,11044476,14205,0,1683141812,13074.598670269996,91.36581780000415,53547.92996544
2023-05-03,19:23:34.000,123,11044513,14285,0,1683141813,13074.47068038,91.35171953999816,53547.922978320006
2023-05-03,19:23:35.000,123,11044488,13925,0,1683141814,13074.38984466,91.33057215000008,53547.8810556
2023-05-03,19:23:36.000,123,11044488,14085,0,1683141815,13074.248382149999,91.32352302000072,53547.853107120005
2023-05-03,19:23:37.000,123,11044484,14085,0,1683141816,13074.160810119989,91.33057215000008,53547.83214576
2023-05-03,19:23:38.000,123,11044478,13965,0,1683141817,13074.106919639999,91.27417910999793,53547.8810556
2023-05-03,19:23:39.000,123,11044458,14045,0,1683141818,13074.039556539989,91.33057215000008,53547.804197280006
2023-05-03,19:23:40.000,123,11044496,14045,0,1683141819,13073.985666059998,91.32352302000072,53547.77624880001
2023-05-03,19:23:41.000,123,11044532,14285,0,1683141820,13073.931775579993,91.33762127999944,53547.64349352
2023-05-03,19:23:42.000,123,11044494,14205,0,1683141821,13073.871148789993,91.32352302000072,53547.66445488
2023-05-03,19:23:43.000,123,11044521,14205,0,1683141822,13073.797049380002,91.32352302000072,53547.62951928001
2023-05-03,19:23:44.000,123,11044472,13925,0,1683141823,13073.743158899997,91.32352302000072,53547.60855792001
2023-05-03,19:23:45.000,123,11044486,14245,0,1683141824,13073.736422590002,91.28122824000457,53547.59458368
2023-05-03,19:23:46.000,123,11044478,14205,0,1683141825,13073.783576759997,91.31647389000136,53547.65048064
2023-05-03,19:23:47.000,123,11044481,14165,0,1683141826,13073.797049380002,91.31647389000136,53547.71336472
2023-05-03,19:23:48.000,123,11044481,14085,0,1683141827,13073.803785689997,91.33762127999944,53547.64349352
2023-05-03,19:23:49.000,123,11044529,14405,0,1683141828,13073.790313069992,91.309424760002,53547.53868672001
2023-05-03,19:23:50.000,123,11044494,14205,0,1683141829,13073.877885100002,91.30237563000264,53547.496764
2023-05-03,19:23:51.000,123,11044518,14125,0,1683141830,13073.938511889988,91.28122824000457,53547.517725360005
2023-05-03,19:23:52.000,123,11044500,13845,0,1683141831,13073.972193439993,91.309424760002,53547.60855792001
2023-05-03,19:23:53.000,123,11044507,14205,0,1683141832,13074.026083919998,91.2459825900005,53547.566635200004
2023-05-03,19:23:54.000,123,11044490,14165,0,1683141833,13074.005874989998,91.25303171999985,53547.50375112
2023-05-03,19:23:55.000,123,11044485,14205,0,1683141834,13074.086710709998,91.18254041999899,53547.57362232
2023-05-03,19:23:56.000,123,11044485,13885,0,1683141835,13074.120392259989,91.17549128999963,53547.51073824001
2023-05-03,19:23:57.000,123,11044499,14045,0,1683141836,13074.22143690999,91.09090173000004,53547.496764
2023-05-03,19:23:58.000,123,11044471,14325,0,1683141837,13074.234909529994,91.04860695000389,53547.40593144
2023-05-03,19:23:59.000,123,11044468,13965,0,1683141838,13074.295536319994,91.02041042999917,53547.447854160004
2023-05-03,19:24:00.000,123,11044490,13925,0,1683141839,13074.295536319994,90.92172261000087,53547.45484128
2023-05-03,19:24:01.000,123,11044443,14125,0,1683141840,13074.376372039995,90.84418218000064,53547.47580264
2023-05-03,19:24:02.000,123,11044448,14245,0,1683141841,13074.36289941999,90.7877891399985,53547.51073824001
2023-05-03,19:24:03.000,123,11044493,13885,0,1683141842,13074.36289941999,90.7525434900017,53547.496764
2023-05-03,19:24:04.000,123,11044457,14165,0,1683141843,13074.38984466,90.68910132000019,53547.57362232
2023-05-03,19:24:05.000,123,11044514,14125,0,1683141844,13074.3494268,90.68205219000083,53547.6015708
2023-05-03,19:24:06.000,123,11044494,14125,0,1683141845,13074.335954179995,90.6045117600006,53547.55266096
2023-05-03,19:24:07.000,123,11044492,14005,0,1683141846,13074.28206369999,90.64680654000404,53547.44086704001
2023-05-03,19:24:08.000,123,11044465,13965,0,1683141847,13074.315745249995,90.61861001999932,53547.45484128
2023-05-03,19:24:09.000,123,11044497,14405,0,1683141848,13074.28880001,90.61156088999996,53547.51073824001
2023-05-03,19:24:10.000,123,11044445,14085,0,1683141849,13074.24164583999,90.62565914999868,53547.43387992
2023-05-03,19:24:11.000,123,11044471,14045,0,1683141850,13074.26185476999,90.63270827999804,53547.43387992
2023-05-03,19:24:12.000,123,11044458,13885,0,1683141851,13074.20122797999,90.68205219000083,53547.419905680006
2023-05-03,19:24:13.000,123,11044475,14245,0,1683141852,13074.160810119989,90.7172978400049,53547.419905680006
2023-05-03,19:24:14.000,123,11044434,14125,0,1683141853,13074.120392259989,90.79483826999785,53547.44086704001
2023-05-03,19:24:15.000,123,11044469,14045,0,1683141854,13074.086710709998,90.85123131,53547.40593144
2023-05-03,19:24:16.000,123,11044484,14045,0,1683141855,13073.945248199998,90.90057522000279,53547.41291856001
2023-05-03,19:24:17.000,123,11044469,14325,0,1683141856,13073.945248199998,90.95696825999767,53547.37099584001
2023-05-03,19:24:18.000,123,11044509,14245,0,1683141857,13073.978929749988,91.03450868999789,53547.398944320004
2023-05-03,19:24:19.000,123,11044466,14085,0,1683141858,13073.985666059998,91.01336129999981,53547.38497008
2023-05-03,19:24:20.000,123,11044481,14205,0,1683141859,13073.945248199998,91.07680347000132,53547.447854160004
2023-05-03,19:24:21.000,123,11044424,14005,0,1683141860,13073.972193439993,91.11909825000475,53547.38497008
2023-05-03,19:24:22.000,123,11044463,14005,0,1683141861,13073.958720819988,91.10499998999876,53547.4268928
2023-05-03,19:24:23.000,123,11044475,14125,0,1683141862,13073.911566649993,91.0979508599994,53547.280163280004
2023-05-03,19:24:24.000,123,11044437,14125,0,1683141863,13073.871148789993,91.09090173000004,53547.301124640006
2023-05-03,19:24:25.000,123,11044415,14565,0,1683141864,13073.931775579993,91.04155782000453,53547.37099584001
2023-05-03,19:24:26.000,123,11044488,13845,0,1683141865,13073.945248199998,90.98516478000238,53547.39195720001
2023-05-03,19:24:27.000,123,11044454,14365,0,1683141866,13073.898094030003,90.94286999999895,53547.36400872
2023-05-03,19:24:28.000,123,11044464,14325,0,1683141867,13073.837467240002,90.93582086999959,53547.32208600001
2023-05-03,19:24:29.000,123,11044452,14165,0,1683141868,13073.871148789993,90.82303479000257,53547.38497008
2023-05-03,19:24:30.000,123,11044520,14005,0,1683141869,13073.837467240002,90.78074000999914,53547.43387992
2023-05-03,19:24:31.000,123,11044483,14285,0,1683141870,13073.776840450002,90.66795393000211,53547.46182840001
2023-05-03,19:24:32.000,123,11044486,14245,0,1683141871,13073.716213660002,90.66090480000275,53547.398944320004
2023-05-03,19:24:33.000,123,11044503,14045,0,1683141872,13073.696004730002,90.5410695899991,53547.36400872
2023-05-03,19:24:34.000,123,11044440,14125,0,1683141873,13073.743158899997,90.49172568000358,53547.43387992
2023-05-03,19:24:35.000,123,11044477,14085,0,1683141874,13073.696004730002,90.41418525000336,53547.43387992
2023-05-03,19:24:36.000,123,11044489,14125,0,1683141875,13073.642114249997,90.35779221000121,53547.4268928
2023-05-03,19:24:37.000,123,11044509,14325,0,1683141876,13073.568014839992,90.30139916999906,53547.30811176
2023-05-03,19:24:38.000,123,11044477,14125,0,1683141877,13073.581487459996,90.27320265000162,53547.350034480005
2023-05-03,19:24:39.000,123,11044483,14205,0,1683141878,13073.628641629992,90.2591043900029,53547.350034480005
2023-05-03,19:24:40.000,123,11044496,14205,0,1683141879,13073.574751150001,90.20976048000011,53547.34304736001
2023-05-03,19:24:41.000,123,11044452,14365,0,1683141880,13073.588223769992,90.21680960999947,53547.23824056
2023-05-03,19:24:42.000,123,11044453,14245,0,1683141881,13073.568014839992,90.20976048000011,53547.17535648001
2023-05-03,19:24:43.000,123,11044499,14245,0,1683141882,13073.621905319997,90.13222004999989,53547.147408
2023-05-03,19:24:44.000,123,11044479,14125,0,1683141883,13073.655586870002,90.13222004999989,53547.21029208
2023-05-03,19:24:45.000,123,11044487,14245,0,1683141884,13073.655586870002,90.17451483000332,53547.18933072
2023-05-03,19:24:46.000,123,11044511,14125,0,1683141885,13073.662323179997,90.15336743999796,53547.18933072
2023-05-03,19:24:47.000,123,11044463,14165,0,1683141886,13073.696004730002,90.16746570000396,53547.11945952
2023-05-03,19:24:48.000,123,11044513,14205,0,1683141887,13073.689268419992,90.16746570000396,53547.182343600005
2023-05-03,19:24:49.000,123,11044467,14245,0,1683141888,13073.729686279992,90.18861309000204,53547.07753680001
2023-05-03,19:24:50.000,123,11044499,13965,0,1683141889,13073.776840450002,90.18156396000268,53547.084523920006
2023-05-03,19:24:51.000,123,11044454,14085,0,1683141890,13073.830730929993,90.17451483000332,53547.112472400004
2023-05-03,19:24:52.000,123,11044504,14005,0,1683141891,13073.911566649993,90.18156396000268,53547.11945952
2023-05-03,19:24:53.000,123,11044465,14205,0,1683141892,13073.864412479998,90.18861309000204,53547.10548528001
2023-05-03,19:24:54.000,123,11044496,14085,0,1683141893,13073.891357719993,90.1956622200014,53547.09849816
2023-05-03,19:24:55.000,123,11044498,14045,0,1683141894,13073.965457129998,90.20976048000011,53547.112472400004
2023-05-03,19:24:56.000,123,11044484,14285,0,1683141895,13073.931775579993,90.20271135000075,53547.133433760006
2023-05-03,19:24:57.000,123,11044503,14085,0,1683141896,13073.992402369993,90.21680960999947,53547.12644664001
2023-05-03,19:24:58.000,123,11044457,14045,0,1683141897,13073.965457129998,90.24500613000419,53547.23824056
2023-05-03,19:24:59.000,123,11044485,14005,0,1683141898,13073.938511889988,90.18156396000268,53547.19631784
2023-05-03,19:25:00.000,123,11044510,13965,0,1683141899,13073.978929749988,90.20271135000075,53547.182343600005
2023-05-03,19:25:01.000,123,11044522,14125,0,1683141900,13073.945248199998,90.22385873999883,53547.147408
2023-05-03,19:25:02.000,123,11044497,14285,0,1683141901,13073.857676170002,90.2591043900029,53547.14042088
2023-05-03,19:25:03.000,123,11044483,14125,0,1683141902,13073.817258310002,90.2943500399997,53547.11945952
2023-05-03,19:25:04.000,123,11044457,14285,0,1683141903,13073.810521999992,90.30844829999842,53547.2172792
2023-05-03,19:25:05.000,123,11044472,14125,0,1683141904,13073.770104139992,90.36484134000057,53547.20330496001
2023-05-03,19:25:06.000,123,11044462,13965,0,1683141905,13073.729686279992,90.393037859998,53547.16836936
2023-05-03,19:25:07.000,123,11044489,14245,0,1683141906,13073.608432699992,90.42123438000272,53547.133433760006
2023-05-03,19:25:08.000,123,11044493,14325,0,1683141907,13073.594960080001,90.44943090000015,53547.24522768001
2023-05-03,19:25:09.000,123,11044442,14205,0,1683141908,13073.568014839992,90.49172568000358,53547.15439512001
2023-05-03,19:25:10.000,123,11044447,14045,0,1683141909,13073.480442809996,90.52697133000038,53547.07054968
2023-05-03,19:25:11.000,123,11044448,13725,0,1683141910,13073.480442809996,90.5410695899991,53547.02163984
2023-05-03,19:25:12.000,123,11044433,14205,0,1683141911,13073.419816019996,90.56926611000381,53546.97273
2023-05-03,19:25:13.000,123,11044461,14165,0,1683141912,13073.37266185,90.57631524000317,53546.95176864
2023-05-03,19:25:14.000,123,11044461,14005,0,1683141913,13073.40634339999,90.56221698000445,53547.02862696
2023-05-03,19:25:15.000,123,11044487,14045,0,1683141914,13073.399607089996,90.59746263000125,53547.03561408001
2023-05-03,19:25:16.000,123,11044485,14085,0,1683141915,13073.41307971,90.52697133000038,53547.02862696
2023-05-03,19:25:17.000,123,11044496,13805,0,1683141916,13073.33224399,90.51287307000166,53546.9028588
2023-05-03,19:25:18.000,123,11044466,14125,0,1683141917,13073.43328864,90.46352915999887,53547.00766560001
2023-05-03,19:25:19.000,123,11044472,14245,0,1683141918,13073.45349757,90.42828351000207,53546.99369136
2023-05-03,19:25:20.000,123,11044434,13885,0,1683141919,13073.487179119991,90.35779221000121,53547.00766560001
2023-05-03,19:25:21.000,123,11044452,14205,0,1683141920,13073.500651739996,90.2943500399997,53547.02862696
2023-05-03,19:25:22.000,123,11044464,13925,0,1683141921,13073.554542220001,90.23090786999819,53547.00067848
2023-05-03,19:25:23.000,123,11044465,14045,0,1683141922,13073.568014839992,90.12517092000053,53546.92382016
2023-05-03,19:25:24.000,123,11044474,13925,0,1683141923,13073.696004730002,90.02648310000222,53547.07753680001
2023-05-03,19:25:25.000,123,11044454,14085,0,1683141924,13073.675795800002,89.9841883199988,53547.00766560001
2023-05-03,19:25:26.000,123,11044445,14005,0,1683141925,13073.776840450002,89.88550050000049,53547.04958832
2023-05-03,19:25:27.000,123,11044483,14245,0,1683141926,13073.736422590002,89.79386181000154,53547.00766560001
2023-05-03,19:25:28.000,123,11044424,14205,0,1683141927,13073.797049380002,89.69517399000324,53547.05657544001
2023-05-03,19:25:29.000,123,11044480,14085,0,1683141928,13073.844203549997,89.64583008000045,53547.03561408001
2023-05-03,19:25:30.000,123,11044472,14365,0,1683141929,13073.857676170002,89.61058443000366,53547.04958832
2023-05-03,19:25:31.000,123,11044471,14325,0,1683141930,13073.911566649993,89.59648616999766,53547.02862696
2023-05-03,19:25:32.000,123,11044452,14165,0,1683141931,13073.925039269998,89.56828965000022,53547.063562560004
2023-05-03,19:25:33.000,123,11044475,13925,0,1683141932,13073.877885100002,89.57533877999958,53546.95176864
2023-05-03,19:25:34.000,123,11044408,13885,0,1683141933,13073.918302960003,89.52599487000407,53547.02862696
2023-05-03,19:25:35.000,123,11044429,14245,0,1683141934,13073.958720819988,89.56124052000087,53547.02163984
2023-05-03,19:25:36.000,123,11044487,14085,0,1683141935,13073.985666059998,89.59648616999766,53547.09151104
2023-05-03,19:25:37.000,123,11044494,14045,0,1683141936,13073.945248199998,89.63173182000173,53547.02862696
2023-05-03,19:25:38.000,123,11044478,14365,0,1683141937,13074.059765469989,89.63878095000109,53547.133433760006
2023-05-03,19:25:39.000,123,11044441,14285,0,1683141938,13074.053029159993,89.7022231200026,53547.17535648001
2023-05-03,19:25:40.000,123,11044453,13965,0,1683141939,13074.079974399989,89.77976355000283,53547.2172792
2023-05-03,19:25:41.000,123,11044453,14325,0,1683141940,13074.059765469989,89.8361565899977,53547.14042088
2023-05-03,19:25:42.000,123,11044436,14245,0,1683141941,13074.127128569999,89.89959875999921,53547.16836936
2023-05-03,19:25:43.000,123,11044456,13925,0,1683141942,13074.147337499999,89.9841883199988,53547.0426012
2023-05-03,19:25:44.000,123,11044442,14045,0,1683141943,13074.187755359999,90.02648310000222,53547.112472400004
2023-05-03,19:25:45.000,123,11044468,14085,0,1683141944,13074.28206369999,90.10402353000245,53547.15439512001
2023-05-03,19:25:46.000,123,11044455,14085,0,1683141945,13074.28206369999,90.13222004999989,53547.21029208
2023-05-03,19:25:47.000,123,11044489,14045,0,1683141946,13074.32921787,90.17451483000332,53547.22426632001
2023-05-03,19:25:48.000,123,11044462,14045,0,1683141947,13074.30900894,90.18156396000268,53547.133433760006
2023-05-03,19:25:49.000,123,11044460,14485,0,1683141948,13074.38984466,90.23090786999819,53547.19631784
2023-05-03,19:25:50.000,123,11044448,14245,0,1683141949,13074.38984466,90.26615352000226,53547.14042088
2023-05-03,19:25:51.000,123,11044473,14165,0,1683141950,13074.396580969995,90.2943500399997,53547.10548528001
2023-05-03,19:25:52.000,123,11044488,14205,0,1683141951,13074.42352620999,90.27320265000162,53547.20330496001
2023-05-03,19:25:53.000,123,11044478,14045,0,1683141952,13074.44373513999,90.23795700000483,53547.25920192
2023-05-03,19:25:54.000,123,11044446,14045,0,1683141953,13074.436998829995,90.21680960999947,53547.252214800006
2023-05-03,19:25:55.000,123,11044463,14045,0,1683141954,13074.45047145,90.18861309000204,53547.301124640006
2023-05-03,19:25:56.000,123,11044467,14005,0,1683141955,13074.376372039995,90.16746570000396,53547.21029208
2023-05-03,19:25:57.000,123,11044483,14045,0,1683141956,13074.3494268,90.10402353000245,53547.21029208
2023-05-03,19:25:58.000,123,11044470,14245,0,1683141957,13074.28206369999,90.06172874999902,53547.29413752001
2023-05-03,19:25:59.000,123,11044428,14165,0,1683141958,13074.26859108,89.9841883199988,53547.3570216
2023-05-03,19:26:00.000,123,11044492,14405,0,1683141959,13074.18101904999,89.94189354000264,53547.31509888
2023-05-03,19:26:01.000,123,11044459,14165,0,1683141960,13074.187755359999,89.89254962999985,53547.447854160004
2023-05-03,19:26:02.000,123,11044477,13965,0,1683141961,13074.066501779998,89.82910745999834,53547.398944320004
2023-05-03,19:26:03.000,123,11044474,14285,0,1683141962,13073.999138679988,89.75861616000475,53547.496764
2023-05-03,19:26:04.000,123,11044426,14125,0,1683141963,13073.918302960003,89.75156702999811,53547.45484128
2023-05-03,19:26:05.000,123,11044482,14045,0,1683141964,13073.830730929993,89.7022231200026,53547.41291856001
2023-05-03,19:26:06.000,123,11044498,14085,0,1683141965,13073.702741039997,89.69517399000324,53547.37798296
2023-05-03,19:26:07.000,123,11044481,13965,0,1683141966,13073.648850559992,89.66697746999853,53547.398944320004
2023-05-03,19:26:08.000,123,11044488,14165,0,1683141967,13073.568014839992,89.69517399000324,53547.398944320004
2023-05-03,19:26:09.000,123,11044500,13965,0,1683141968,13073.500651739996,89.72337051000068,53547.45484128
2023-05-03,19:26:10.000,123,11044460,14205,0,1683141969,13073.514124360001,89.7374687699994,53547.447854160004
2023-05-03,19:26:11.000,123,11044473,14085,0,1683141970,13073.4737065,89.82205832999898,53547.447854160004
2023-05-03,19:26:12.000,123,11044468,14325,0,1683141971,13073.460233879996,89.86435311000241,53547.419905680006
2023-05-03,19:26:13.000,123,11044521,13845,0,1683141972,13073.493915430001,89.91369701999793,53547.37099584001
2023-05-03,19:26:14.000,123,11044494,14165,0,1683141973,13073.507388049991,89.9841883199988,53547.43387992
2023-05-03,19:26:15.000,123,11044439,14245,0,1683141974,13073.534333290001,90.0123848400035,53547.38497008
2023-05-03,19:26:16.000,123,11044453,14165,0,1683141975,13073.547805909991,90.06172874999902,53547.301124640006
2023-05-03,19:26:17.000,123,11044452,14245,0,1683141976,13073.601696389997,90.11107266000181,53547.3570216
2023-05-03,19:26:18.000,123,11044494,13925,0,1683141977,13073.736422590002,90.20271135000075,53547.36400872
2023-05-03,19:26:19.000,123,11044480,14205,0,1683141978,13073.850939859993,90.20271135000075,53547.48278976
2023-05-03,19:26:20.000,123,11044462,14045,0,1683141979,13073.951984509993,90.28730091000034,53547.43387992
2023-05-03,19:26:21.000,123,11044490,14125,0,1683141980,13074.053029159993,90.2943500399997,53547.4268928
2023-05-03,19:26:22.000,123,11044504,14045,0,1683141981,13074.154073809994,90.27320265000162,53547.53868672001
2023-05-03,19:26:23.000,123,11044469,13965,0,1683141982,13074.28206369999,90.30844829999842,53547.48977688001
2023-05-03,19:26:24.000,123,11044496,14045,0,1683141983,13074.32248155999,90.28025178000098,53547.44086704001
2023-05-03,19:26:25.000,123,11044453,14325,0,1683141984,13074.41005359,90.2591043900029,53547.38497008
2023-05-03,19:26:26.000,123,11044464,14325,0,1683141985,13074.52457085999,90.20976048000011,53547.50375112
2023-05-03,19:26:27.000,123,11044452,14165,0,1683141986,13074.56498871999,90.16746570000396,53547.55266096
2023-05-03,19:26:28.000,123,11044498,13925,0,1683141987,13074.58519764999,90.08992527000373,53547.57362232
2023-05-03,19:26:29.000,123,11044505,14125,0,1683141988,13074.706451229991,90.12517092000053,53547.51073824001
2023-05-03,19:26:30.000,123,11044461,14045,0,1683141989,13074.719923849996,90.05467961999966,53547.48278976
2023-05-03,19:26:31.000,123,11044457,14125,0,1683141990,13074.726660159991,89.99123744999815,53547.59458368
2023-05-03,19:26:32.000,123,11044487,14205,0,1683141991,13074.67276968,89.948942670002,53547.6015708
2023-05-03,19:26:33.000,123,11044465,14085,0,1683141992,13074.666033369991,89.92779528000392,53547.671442
2023-05-03,19:26:34.000,123,11044488,14045,0,1683141993,13074.659297059996,89.86435311000241,53547.685416240005
2023-05-03,19:26:35.000,123,11044451,14125,0,1683141994,13074.666033369991,89.85730398000305,53547.64349352
2023-05-03,19:26:36.000,123,11044523,14205,0,1683141995,13074.57172503,89.8502548500037,53547.54567384
2023-05-03,19:26:37.000,123,11044462,14045,0,1683141996,13074.517834549995,89.82205832999898,53547.587596560006
2023-05-03,19:26:38.000,123,11044496,14125,0,1683141997,13074.45047145,89.76566529000411,53547.62253216
2023-05-03,19:26:39.000,123,11044457,13925,0,1683141998,13074.40331727999,89.73041964000004,53547.301124640006
2023-05-03,19:26:40.000,123,11044440,14125,0,1683141999,13074.133864879994,89.57533877999958,53547.182343600005
2023-05-03,19:26:41.000,123,11044440,13805,0,1683142000,13074.100183329989,89.65992833999917,53547.41291856001
2023-05-03,19:26:42.000,123,11044456,14165,0,1683142001,13073.992402369993,89.71632138000132,53547.36400872
2023-05-03,19:26:43.000,123,11044460,13965,0,1683142002,13073.904830339998,89.68107573000452,53547.38497008
2023-05-03,19:26:44.000,123,11044416,14405,0,1683142003,13073.830730929993,89.76566529000411,53547.447854160004
2023-05-03,19:26:45.000,123,11044483,14125,0,1683142004,13073.716213660002,89.8361565899977,53547.45484128
2023-05-03,19:26:46.000,123,11044418,14085,0,1683142005,13073.615169010001,89.84320572000433,53547.52471248
2023-05-03,19:26:47.000,123,11044458,14165,0,1683142006,13073.547805909991,89.82910745999834,53547.46182840001
2023-05-03,19:26:48.000,123,11044476,14325,0,1683142007,13073.574751150001,89.89959875999921,53547.5316996
2023-05-03,19:26:49.000,123,11044492,14685,0,1683142008,13073.527596979991,89.94189354000264,53547.5316996
2023-05-03,19:26:50.000,123,11044459,14405,0,1683142009,13073.507388049991,89.94189354000264,53547.54567384
2023-05-03,19:26:51.000,123,11044472,14045,0,1683142010,13073.514124360001,89.97009006000008,53547.4268928
2023-05-03,19:26:52.000,123,11044489,14245,0,1683142011,13073.43328864,89.97713918999943,53547.34304736001
2023-05-03,19:26:53.000,123,11044495,14165,0,1683142012,13073.426552329991,89.96304093000072,53547.31509888
2023-05-03,19:26:54.000,123,11044499,14045,0,1683142013,13073.41307971,89.9841883199988,53547.25920192
2023-05-03,19:26:55.000,123,11044479,14165,0,1683142014,13073.399607089996,89.92074615000456,53547.2871504
2023-05-03,19:26:56.000,123,11044446,14005,0,1683142015,13073.36592553999,89.93484441000328,53547.231253440004
2023-05-03,19:26:57.000,123,11044456,13965,0,1683142016,13073.41307971,89.87140224000177,53547.301124640006
2023-05-03,19:26:58.000,123,11044493,14085,0,1683142017,13073.500651739996,89.86435311000241,53547.27317616001
2023-05-03,19:26:59.000,123,11044468,14165,0,1683142018,13073.493915430001,89.81500919999962,53547.30811176
2023-05-03,19:27:00.000,123,11044446,14245,0,1683142019,13073.460233879996,89.82205832999898,53547.231253440004
2023-05-03,19:27:01.000,123,11044482,14405,0,1683142020,13073.547805909991,89.76566529000411,53547.25920192
2023-05-03,19:27:02.000,123,11044417,14125,0,1683142021,13073.574751150001,89.75156702999811,53547.2172792
2023-05-03,19:27:03.000,123,11044434,14125,0,1683142022,13073.588223769992,89.66697746999853,53547.31509888
2023-05-03,19:27:04.000,123,11044455,14085,0,1683142023,13073.722949969997,89.61058443000366,53547.37099584001
2023-05-03,19:27:05.000,123,11044489,13885,0,1683142024,13073.803785689997,89.57533877999958,53547.40593144
2023-05-03,19:27:06.000,123,11044443,14045,0,1683142025,13073.803785689997,89.52599487000407,53547.39195720001
2023-05-03,19:27:07.000,123,11044470,14045,0,1683142026,13073.877885100002,89.52599487000407,53547.2871504
2023-05-03,19:27:08.000,123,11044445,14205,0,1683142027,13073.999138679988,89.47665096000128,53547.33606024
2023-05-03,19:27:09.000,123,11044506,14165,0,1683142028,13074.005874989998,89.44845444000384,53547.16836936
2023-05-03,19:27:10.000,123,11044433,14165,0,1683142029,13074.100183329989,89.44140531000448,53547.26618904
2023-05-03,19:27:11.000,123,11044469,14085,0,1683142030,13074.133864879994,89.40615966000041,53547.26618904
2023-05-03,19:27:12.000,123,11044472,14085,0,1683142031,13074.120392259989,89.3568157500049,53547.37099584001
2023-05-03,19:27:13.000,123,11044431,14125,0,1683142032,13074.255118459994,89.3568157500049,53547.41291856001
2023-05-03,19:27:14.000,123,11044506,14565,0,1683142033,13074.376372039995,89.36386488000426,53547.3570216
2023-05-03,19:27:15.000,123,11044456,14245,0,1683142034,13074.38984466,89.39911053000105,53547.37099584001
2023-05-03,19:27:16.000,123,11044489,14165,0,1683142035,13074.41005359,89.42025791999913,53547.43387992
2023-05-03,19:27:17.000,123,11044456,14005,0,1683142036,13074.49088931,89.46960183000192,53547.43387992
2023-05-03,19:27:18.000,123,11044430,14245,0,1683142037,13074.57172503,89.49074922,53547.3570216
2023-05-03,19:27:19.000,123,11044492,14085,0,1683142038,13074.558252409995,89.47665096000128,53547.3570216
2023-05-03,19:27:20.000,123,11044436,13965,0,1683142039,13074.54477978999,89.51894574000471,53547.38497008
2023-05-03,19:27:21.000,123,11044467,14165,0,1683142040,13074.52457085999,89.5541913900015,53547.47580264
2023-05-03,19:27:22.000,123,11044421,13885,0,1683142041,13074.59193396,89.56828965000022,53547.51073824001
2023-05-03,19:27:23.000,123,11044460,14245,0,1683142042,13074.58519764999,89.54714226000215,53547.51073824001
2023-05-03,19:27:24.000,123,11044456,14045,0,1683142043,13074.60540657999,89.54714226000215,53547.47580264
2023-05-03,19:27:25.000,123,11044459,14245,0,1683142044,13074.558252409995,89.51894574000471,53547.45484128
2023-05-03,19:27:26.000,123,11044455,14165,0,1683142045,13074.517834549995,89.48370009000064,53547.447854160004
2023-05-03,19:27:27.000,123,11044462,14005,0,1683142046,13074.51109824,89.46960183000192,53547.46182840001
2023-05-03,19:27:28.000,123,11044450,14045,0,1683142047,13074.46394406999,89.44140531000448,53547.54567384
2023-05-03,19:27:29.000,123,11044457,14245,0,1683142048,13074.42352620999,89.40615966000041,53547.52471248
2023-05-03,19:27:30.000,123,11044430,14005,0,1683142049,13074.32248155999,89.3568157500049,53547.57362232
2023-05-03,19:27:31.000,123,11044470,13885,0,1683142050,13074.30900894,89.3427174899989,53547.57362232
2023-05-03,19:27:32.000,123,11044522,14205,0,1683142051,13074.214700599994,89.30042271000275,53547.53868672001
2023-05-03,19:27:33.000,123,11044486,14125,0,1683142052,13074.046292849998,89.27222618999804,53547.636506400006
2023-05-03,19:27:34.000,123,11044495,14205,0,1683142053,13073.911566649993,89.26517705999868,53547.52471248
2023-05-03,19:27:35.000,123,11044470,14085,0,1683142054,13073.864412479998,89.2087840200038,53547.59458368
2023-05-03,19:27:36.000,123,11044433,14405,0,1683142055,13073.722949969997,89.19468575999781,53547.44086704001
2023-05-03,19:27:37.000,123,11044455,14165,0,1683142056,13073.594960080001,89.0959979399995,53547.517725360005
2023-05-03,19:27:38.000,123,11044462,14325,0,1683142057,13073.514124360001,89.06075229000271,53547.53868672001
2023-05-03,19:27:39.000,123,11044466,14045,0,1683142058,13073.33224399,89.03960490000463,53547.55266096
2023-05-03,19:27:40.000,123,11044489,13965,0,1683142059,13073.177308859995,89.01140837999992,53547.496764
2023-05-03,19:27:41.000,123,11044504,14325,0,1683142060,13073.12341837999,88.9620644700044,53547.468815520006
2023-05-03,19:27:42.000,123,11044471,13925,0,1683142061,13072.955010629994,88.91976969000098,53547.44086704001
2023-05-03,19:27:43.000,123,11044461,14125,0,1683142062,13072.800075499988,88.87042577999819,53547.38497008
2023-05-03,19:27:44.000,123,11044457,14325,0,1683142063,13072.658612990002,88.83518013000139,53547.3570216
2023-05-03,19:27:45.000,123,11044500,14005,0,1683142064,13072.645140369998,88.81403274000331,53547.47580264
2023-05-03,19:27:46.000,123,11044428,14245,0,1683142065,13072.523886789997,88.72239405000437,53547.48278976
2023-05-03,19:27:47.000,123,11044448,14085,0,1683142066,13072.463259999997,88.71534491999773,53547.34304736001
2023-05-03,19:27:48.000,123,11044499,14325,0,1683142067,13072.375687970001,88.66600101000222,53547.29413752001
2023-05-03,19:27:49.000,123,11044464,14205,0,1683142068,13072.355479040001,88.60960797000007,53547.301124640006
2023-05-03,19:27:50.000,123,11044446,14165,0,1683142069,13072.301588559996,88.60255884000071,53547.252214800006
2023-05-03,19:27:51.000,123,11044483,14125,0,1683142070,13072.301588559996,88.53206753999984,53547.19631784
2023-05-03,19:27:52.000,123,11044448,13885,0,1683142071,13072.220752839996,88.5391166699992,53547.16138224
2023-05-03,19:27:53.000,123,11044518,14045,0,1683142072,13072.21401653,88.49682189000305,53547.084523920006
2023-05-03,19:27:54.000,123,11044442,14245,0,1683142073,13072.261170699996,88.45452710999962,53547.12644664001
2023-05-03,19:27:55.000,123,11044457,13885,0,1683142074,13072.288115939991,88.44747798000026,53547.05657544001
2023-05-03,19:27:56.000,123,11044439,14045,0,1683142075,13072.368951659992,88.4404288500009,53547.014652720005
2023-05-03,19:27:57.000,123,11044444,14045,0,1683142076,13072.416105830001,88.4051832000041,53546.99369136
2023-05-03,19:27:58.000,123,11044484,13965,0,1683142077,13072.483468929997,88.41928146000282,53546.93779440001
2023-05-03,19:27:59.000,123,11044458,13885,0,1683142078,13072.544095719997,88.36993755000003,53546.93779440001
2023-05-03,19:28:00.000,123,11044504,14165,0,1683142079,13072.557568340002,88.43337972000154,53546.90984592001
2023-05-03,19:28:01.000,123,11044495,14125,0,1683142080,13072.705767159998,88.45452710999962,53546.93779440001
2023-05-03,19:28:02.000,123,11044462,14205,0,1683142081,13072.800075499988,88.48272363000433,53546.9028588
2023-05-03,19:28:03.000,123,11044479,13965,0,1683142082,13072.948274319999,88.52501841000048,53546.9028588
2023-05-03,19:28:04.000,123,11044480,14125,0,1683142083,13073.056055279994,88.52501841000048,53546.944781520004
2023-05-03,19:28:05.000,123,11044458,14005,0,1683142084,13073.157099929995,88.54616579999856,53546.916833040006
2023-05-03,19:28:06.000,123,11044507,13885,0,1683142085,13073.21099041,88.57436232000327,53546.88189744
2023-05-03,19:28:07.000,123,11044507,13925,0,1683142086,13073.30529874999,88.60960797000007,53546.82600048
2023-05-03,19:28:08.000,123,11044467,14125,0,1683142087,13073.419816019996,88.61665709999943,53546.846961840005
2023-05-03,19:28:09.000,123,11044437,14245,0,1683142088,13073.554542220001,88.63075535999815,53546.90984592001
2023-05-03,19:28:10.000,123,11044468,14205,0,1683142089,13073.601696389997,88.67305014000158,53546.95875576001
2023-05-03,19:28:11.000,123,11044471,13925,0,1683142090,13073.628641629992,88.65895188000286,53546.95176864
2023-05-03,19:28:12.000,123,11044417,14085,0,1683142091,13073.675795800002,88.69419752999966,53546.92382016
2023-05-03,19:28:13.000,123,11044481,14085,0,1683142092,13073.716213660002,88.69419752999966,53547.02163984
2023-05-03,19:28:14.000,123,11044460,13965,0,1683142093,13073.662323179997,88.73649231000309,53546.965742880006
2023-05-03,19:28:15.000,123,11044426,14125,0,1683142094,13073.662323179997,88.70124665999901,53547.00067848
2023-05-03,19:28:16.000,123,11044479,14285,0,1683142095,13073.621905319997,88.71534491999773,53547.014652720005
2023-05-03,19:28:17.000,123,11044484,14165,0,1683142096,13073.547805909991,88.71534491999773,53547.014652720005
2023-05-03,19:28:18.000,123,11044410,14365,0,1683142097,13073.493915430001,88.72239405000437,53546.93080728
2023-05-03,19:28:19.000,123,11044440,14325,0,1683142098,13073.460233879996,88.73649231000309,53547.00766560001
2023-05-03,19:28:20.000,123,11044461,13885,0,1683142099,13073.399607089996,88.69419752999966,53547.03561408001
2023-05-03,19:28:21.000,123,11044501,13965,0,1683142100,13073.237935649995,88.65895188000286,53547.063562560004
2023-05-03,19:28:22.000,123,11044451,14125,0,1683142101,13073.10320944999,88.65895188000286,53546.99369136
2023-05-03,19:28:23.000,123,11044455,14085,0,1683142102,13072.96174693999,88.67305014000158,53546.88189744
2023-05-03,19:28:24.000,123,11044454,14085,0,1683142103,13072.860702289989,88.6519027500035,53546.85394896
2023-05-03,19:28:25.000,123,11044449,14205,0,1683142104,13072.820284429989,88.63780449000478,53546.965742880006
2023-05-03,19:28:26.000,123,11044446,14285,0,1683142105,13072.699030850003,88.60255884000071,53546.97273
2023-05-03,19:28:27.000,123,11044454,14045,0,1683142106,13072.550832029992,88.58846058000199,53546.916833040006
2023-05-03,19:28:28.000,123,11044465,14045,0,1683142107,13072.517150480002,88.51796928000113,53546.944781520004
2023-05-03,19:28:29.000,123,11044512,13965,0,1683142108,13072.402633209997,88.48977276000369,53546.88189744
2023-05-03,19:28:30.000,123,11044429,14085,0,1683142109,13072.328533799991,88.43337972000154,53546.86792320001
2023-05-03,19:28:31.000,123,11044480,14245,0,1683142110,13072.281379629996,88.39813407000474,53546.846961840005
2023-05-03,19:28:32.000,123,11044442,13885,0,1683142111,13072.247698079991,88.32059364000452,53546.88189744
2023-05-03,19:28:33.000,123,11044454,14125,0,1683142112,13072.13318081,88.27124973000173,53546.81901336001
2023-05-03,19:28:34.000,123,11044469,14205,0,1683142113,13072.14665342999,88.1937093000015,53546.9028588
2023-05-03,19:28:35.000,123,11044440,14165,0,1683142114,13072.10623556999,88.17256191000342,53546.92382016
2023-05-03,19:28:36.000,123,11044455,14125,0,1683142115,13072.059081399995,88.13026713,53546.83997472001
2023-05-03,19:28:37.000,123,11044479,14445,0,1683142116,13071.998454609995,88.08092322000448,53546.777090640004
2023-05-03,19:28:38.000,123,11044506,14205,0,1683142117,13072.00519091999,88.03157931000169,53546.82600048
2023-05-03,19:28:39.000,123,11044456,14245,0,1683142118,13072.00519091999,88.03862844000105,53546.81901336001
2023-05-03,19:28:40.000,123,11044440,14045,0,1683142119,13072.01192723,87.97518626999954,53546.78407776
2023-05-03,19:28:41.000,123,11044466,14405,0,1683142120,13072.06581770999,87.9963336600049,53546.80503912
2023-05-03,19:28:42.000,123,11044421,14165,0,1683142121,13072.07255402,88.03862844000105,53546.70721944
2023-05-03,19:28:43.000,123,11044459,14125,0,1683142122,13072.02539984999,88.04567757000041,53546.68625808
2023-05-03,19:28:44.000,123,11044465,14205,0,1683142123,13072.16686235999,88.04567757000041,53546.798052000006
2023-05-03,19:28:45.000,123,11044476,14405,0,1683142124,13072.240961769996,88.01043192000361,53546.6583096
2023-05-03,19:28:46.000,123,11044451,14005,0,1683142125,13072.25443439,88.08797235000384,53546.6583096
2023-05-03,19:28:47.000,123,11044438,14045,0,1683142126,13072.335270110001,88.10207061000256,53546.6583096
2023-05-03,19:28:48.000,123,11044445,14245,0,1683142127,13072.449787379992,88.08092322000448,53546.74215504001
2023-05-03,19:28:49.000,123,11044477,14205,0,1683142128,13072.469996309992,88.1584636500047,53546.62337400001
2023-05-03,19:28:50.000,123,11044453,14005,0,1683142129,13072.645140369998,88.1584636500047,53546.72119368001
2023-05-03,19:28:51.000,123,11044436,13845,0,1683142130,13072.705767159998,88.20075843000086,53546.6583096
2023-05-03,19:28:52.000,123,11044471,14125,0,1683142131,13072.853965979994,88.1937093000015,53546.65132248001
2023-05-03,19:28:53.000,123,11044486,14205,0,1683142132,13072.928065389999,88.26420060000237,53546.630361120006
2023-05-03,19:28:54.000,123,11044442,14125,0,1683142133,13073.029110039999,88.25715147000301,53546.62337400001
2023-05-03,19:28:55.000,123,11044469,14365,0,1683142134,13073.14362730999,88.30649537999852,53546.57446416001
2023-05-03,19:28:56.000,123,11044447,14245,0,1683142135,13073.16383623999,88.30649537999852,53546.55350280001
2023-05-03,19:28:57.000,123,11044434,14205,0,1683142136,13073.2716172,88.2923971199998,53546.68625808
2023-05-03,19:28:58.000,123,11044460,14125,0,1683142137,13073.38613446999,88.27829886000109,53546.68625808
2023-05-03,19:28:59.000,123,11044465,14365,0,1683142138,13073.399607089996,88.32764277000388,53546.59542552
2023-05-03,19:29:00.000,123,11044425,14245,0,1683142139,13073.4737065,88.36288842000067,53546.57446416001
2023-05-03,19:29:01.000,123,11044489,14085,0,1683142140,13073.493915430001,88.37698667999939,53546.560489920004
2023-05-03,19:29:02.000,123,11044451,14165,0,1683142141,13073.487179119991,88.4051832000041,53546.49760584
2023-05-03,19:29:03.000,123,11044445,13925,0,1683142142,13073.615169010001,88.43337972000154,53546.61638688
2023-05-03,19:29:04.000,123,11044465,14165,0,1683142143,13073.655586870002,88.42633059000218,53546.65132248001
2023-05-03,19:29:05.000,123,11044477,14045,0,1683142144,13073.743158899997,88.45452710999962,53546.6583096
2023-05-03,19:29:06.000,123,11044483,14205,0,1683142145,13073.743158899997,88.46862536999834,53546.66529672
2023-05-03,19:29:07.000,123,11044501,14125,0,1683142146,13073.803785689997,88.48977276000369,53546.67228384001
2023-05-03,19:29:08.000,123,11044436,14285,0,1683142147,13073.797049380002,88.48977276000369,53546.79106488001
2023-05-03,19:29:09.000,123,11044467,14165,0,1683142148,13073.776840450002,88.49682189000305,53546.78407776
2023-05-03,19:29:10.000,123,11044448,14285,0,1683142149,13073.763367829997,88.48272363000433,53546.82600048
2023-05-03,19:29:11.000,123,11044484,14085,0,1683142150,13073.709477349992,88.4756744999977,53546.80503912
2023-05-03,19:29:12.000,123,11044485,14125,0,1683142151,13073.568014839992,88.4756744999977,53546.81901336001
2023-05-03,19:29:13.000,123,11044496,14285,0,1683142152,13073.568014839992,88.44747798000026,53546.895871680004
2023-05-03,19:29:14.000,123,11044489,14045,0,1683142153,13073.520860669996,88.36288842000067,53546.95875576001
2023-05-03,19:29:15.000,123,11044454,14285,0,1683142154,13073.399607089996,88.36993755000003,53546.944781520004
2023-05-03,19:29:16.000,123,11044451,14005,0,1683142155,13073.22446302999,88.30649537999852,53546.916833040006
2023-05-03,19:29:17.000,123,11044450,14005,0,1683142156,13073.157099929995,88.26420060000237,53546.916833040006
2023-05-03,19:29:18.000,123,11044463,14245,0,1683142157,13072.988692179999,88.2289549499983,53546.87491032
2023-05-03,19:29:19.000,123,11044434,14325,0,1683142158,13072.921329079989,88.20075843000086,53546.95875576001
2023-05-03,19:29:20.000,123,11044469,14125,0,1683142159,13072.793339189993,88.13731625999935,53546.93779440001
2023-05-03,19:29:21.000,123,11044490,14165,0,1683142160,13072.665349299998,88.10207061000256,53546.895871680004
2023-05-03,19:29:22.000,123,11044466,14245,0,1683142161,13072.544095719997,88.07387408999784,53546.93080728
2023-05-03,19:29:23.000,123,11044423,14205,0,1683142162,13072.463259999997,88.05977582999913,53546.86093608
2023-05-03,19:29:24.000,123,11044458,14445,0,1683142163,13072.409369519992,87.96813714000018,53546.9028588
2023-05-03,19:29:25.000,123,11044464,13925,0,1683142164,13072.288115939991,87.92584236000403,53546.80503912
2023-05-03,19:29:26.000,123,11044441,14245,0,1683142165,13072.17359867,87.93289149000339,53546.8329876
2023-05-03,19:29:27.000,123,11044421,14165,0,1683142166,13072.06581770999,87.93289149000339,53546.80503912
2023-05-03,19:29:28.000,123,11044434,13965,0,1683142167,13072.099499259995,87.8835475800006,53546.79106488001
2023-05-03,19:29:29.000,123,11044462,14205,0,1683142168,13072.04560877999,87.93994062000274,53546.81202624
2023-05-03,19:29:30.000,123,11044460,14245,0,1683142169,13071.958036749995,87.91879323000467,53546.70023232001
2023-05-03,19:29:31.000,123,11044419,14245,0,1683142170,13071.9917183,87.89059670999995,53546.728180800004
2023-05-03,19:29:32.000,123,11044449,13885,0,1683142171,13071.93109151,87.92584236000403,53546.728180800004
2023-05-03,19:29:33.000,123,11044426,14085,0,1683142172,13071.937827819995,87.93289149000339,53546.6583096
2023-05-03,19:29:34.000,123,11044472,14125,0,1683142173,13071.85025579,87.98928452999826,53546.53254144001
2023-05-03,19:29:35.000,123,11044427,14245,0,1683142174,13071.96477305999,87.9963336600049,53546.54651568
2023-05-03,19:29:36.000,123,11044425,14045,0,1683142175,13072.03213616,88.02453018000233,53546.630361120006
2023-05-03,19:29:37.000,123,11044477,14205,0,1683142176,13072.059081399995,88.03862844000105,53546.63734824
2023-05-03,19:29:38.000,123,11044454,14165,0,1683142177,13072.17359867,88.08797235000384,53546.581451280006
2023-05-03,19:29:39.000,123,11044437,14085,0,1683142178,13072.207280219991,88.08797235000384,53546.5884384
2023-05-03,19:29:40.000,123,11044462,14005,0,1683142179,13072.308324869991,88.10207061000256,53546.54651568
2023-05-03,19:29:41.000,123,11044469,13925,0,1683142180,13072.429578449992,88.12321800000063,53546.56747704
2023-05-03,19:29:42.000,123,11044488,13965,0,1683142181,13072.564304649997,88.1584636500047,53546.45568312001
2023-05-03,19:29:43.000,123,11044423,14245,0,1683142182,13072.645140369998,88.1937093000015,53546.49061872
2023-05-03,19:29:44.000,123,11044477,14245,0,1683142183,13072.820284429989,88.20075843000086,53546.50459296001
2023-05-03,19:29:45.000,123,11044459,14285,0,1683142184,13072.934801699994,88.20780756000022,53546.60241264001
2023-05-03,19:29:46.000,123,11044515,14045,0,1683142185,13072.934801699994,88.23600407999766,53546.581451280006
2023-05-03,19:29:47.000,123,11044514,14205,0,1683142186,13072.988692179999,88.20780756000022,53546.560489920004
2023-05-03,19:29:48.000,123,11044474,14245,0,1683142187,13073.14362730999,88.17256191000342,53546.70023232001
2023-05-03,19:29:49.000,123,11044522,14005,0,1683142188,13073.136890999995,88.20780756000022,53546.59542552
2023-05-03,19:29:50.000,123,11044460,14205,0,1683142189,13073.197517789995,88.16551278000406,53546.66529672
2023-05-03,19:29:51.000,123,11044451,14245,0,1683142190,13073.22446302999,88.13026713,53546.68625808
2023-05-03,19:29:52.000,123,11044455,13885,0,1683142191,13073.157099929995,88.10911974000192,53546.67228384001
2023-05-03,19:29:53.000,123,11044455,14165,0,1683142192,13073.16383623999,88.03862844000105,53546.63734824
2023-05-03,19:29:54.000,123,11044468,13885,0,1683142193,13073.25140827,87.96813714000018,53546.83997472001
2023-05-03,19:29:55.000,123,11044449,14245,0,1683142194,13073.21099041,87.91879323000467,53546.8329876
2023-05-03,19:29:56.000,123,11044417,13765,0,1683142195,13073.15036362,87.86240019000252,53546.86093608
2023-05-03,19:29:57.000,123,11044487,14245,0,1683142196,13073.04931897,87.80600715000037,53546.777090640004
2023-05-03,19:29:58.000,123,11044380,13885,0,1683142197,13073.076264209994,87.74961410999822,53546.7631164
2023-05-03,19:29:59.000,123,11044437,14285,0,1683142198,13073.035846349994,87.70731933000206,53546.73516792
2023-05-03,19:30:00.000,123,11044442,14245,0,1683142199,13072.975219559994,87.62272977000248,53546.798052000006
2023-05-03,19:30:01.000,123,11044429,14085,0,1683142200,13072.948274319999,87.57338585999969,53546.73516792
2023-05-03,19:30:02.000,123,11044466,14125,0,1683142201,13072.907856459999,87.50994368999818,53546.81901336001
2023-05-03,19:30:03.000,123,11044401,14165,0,1683142202,13072.840493359989,87.49584542999946,53546.83997472001
2023-05-03,19:30:04.000,123,11044429,14205,0,1683142203,13072.739448709988,87.45355065000331,53546.777090640004
2023-05-03,19:30:05.000,123,11044460,14245,0,1683142204,13072.678821920003,87.46059978000267,53546.70023232001
2023-05-03,19:30:06.000,123,11044441,14205,0,1683142205,13072.618195130002,87.43945239000459,53546.73516792
2023-05-03,19:30:07.000,123,11044433,14085,0,1683142206,13072.604722509997,87.4253541299986,53546.75612928
2023-05-03,19:30:08.000,123,11044433,14165,0,1683142207,13072.571040959992,87.43945239000459,53546.67228384001
2023-05-03,19:30:09.000,123,11044425,14405,0,1683142208,13072.530623099992,87.45355065000331,53546.581451280006
2023-05-03,19:30:10.000,123,11044406,14205,0,1683142209,13072.544095719997,87.44650152000395,53546.6932452
2023-05-03,19:30:11.000,123,11044456,13925,0,1683142210,13072.604722509997,87.46764891000203,53546.73516792
2023-05-03,19:30:12.000,123,11044454,14125,0,1683142211,13072.530623099992,87.46059978000267,53546.67228384001
2023-05-03,19:30:13.000,123,11044472,14325,0,1683142212,13072.550832029992,87.46764891000203,53546.6583096
2023-05-03,19:30:14.000,123,11044447,13885,0,1683142213,13072.496941550002,87.49584542999946,53546.67228384001
2023-05-03,19:30:15.000,123,11044435,14245,0,1683142214,13072.517150480002,87.48174717000074,53546.6583096
2023-05-03,19:30:16.000,123,11044478,14045,0,1683142215,13072.490205239992,87.46764891000203,53546.6583096
2023-05-03,19:30:17.000,123,11044431,14245,0,1683142216,13072.517150480002,87.50994368999818,53546.63734824
2023-05-03,19:30:18.000,123,11044430,13965,0,1683142217,13072.503677859997,87.49584542999946,53546.630361120006
2023-05-03,19:30:19.000,123,11044459,14165,0,1683142218,13072.557568340002,87.50994368999818,53546.70023232001
2023-05-03,19:30:20.000,123,11044451,14045,0,1683142219,13072.537359410002,87.47469804000139,53546.73516792
2023-05-03,19:30:21.000,123,11044502,13965,0,1683142220,13072.544095719997,87.44650152000395,53546.71420656
2023-05-03,19:30:22.000,123,11044456,14245,0,1683142221,13072.544095719997,87.41125586999988,53546.64433536
2023-05-03,19:30:23.000,123,11044490,14125,0,1683142222,13072.496941550002,87.3901084800018,53546.581451280006
2023-05-03,19:30:24.000,123,11044464,13885,0,1683142223,13072.476732620002,87.34076456999901,53546.6583096
2023-05-03,19:30:25.000,123,11044433,14085,0,1683142224,13072.483468929997,87.34076456999901,53546.55350280001
2023-05-03,19:30:26.000,123,11044437,14085,0,1683142225,13072.544095719997,87.34076456999901,53546.6932452
2023-05-03,19:30:27.000,123,11044436,14005,0,1683142226,13072.469996309992,87.29846979000286,53546.6583096
2023-05-03,19:30:28.000,123,11044430,14125,0,1683142227,13072.463259999997,87.31961718000093,53546.5884384
2023-05-03,19:30:29.000,123,11044385,14045,0,1683142228,13072.496941550002,87.23502762000135,53546.609399760004
2023-05-03,19:30:30.000,123,11044459,14285,0,1683142229,13072.577777270002,87.22797849000199,53546.5884384
2023-05-03,19:30:31.000,123,11044410,14045,0,1683142230,13072.530623099992,87.16453632000048,53546.57446416001
2023-05-03,19:30:32.000,123,11044444,13925,0,1683142231,13072.530623099992,87.11519240999769,53546.62337400001
2023-05-03,19:30:33.000,123,11044409,14245,0,1683142232,13072.537359410002,87.1433889300024,53546.65132248001
2023-05-03,19:30:34.000,123,11044450,14005,0,1683142233,13072.631667749993,87.06584850000218,53546.71420656
2023-05-03,19:30:35.000,123,11044453,13965,0,1683142234,13072.665349299998,87.02355371999874,53546.63734824
2023-05-03,19:30:36.000,123,11044425,14205,0,1683142235,13072.604722509997,87.0447011100041,53546.56747704
2023-05-03,19:30:37.000,123,11044394,14005,0,1683142236,13072.685558229998,87.05879937000282,53546.63734824
2023-05-03,19:30:38.000,123,11044434,13925,0,1683142237,13072.746185019998,86.98125894000259,53546.55350280001
2023-05-03,19:30:39.000,123,11044427,14045,0,1683142238,13072.752921329993,86.97420981000323,53546.50459296001
2023-05-03,19:30:40.000,123,11044451,14085,0,1683142239,13072.699030850003,86.95306241999788,53546.53952856
2023-05-03,19:30:41.000,123,11044435,14005,0,1683142240,13072.752921329993,86.96011155000451,53546.62337400001
2023-05-03,19:30:42.000,123,11044431,14365,0,1683142241,13072.705767159998,86.95306241999788,53546.6583096
2023-05-03,19:30:43.000,123,11044423,14045,0,1683142242,13072.732712399993,87.00945546000003,53546.65132248001
2023-05-03,19:30:44.000,123,11044443,14085,0,1683142243,13072.692294539993,87.01650458999939,53546.74215504001
2023-05-03,19:30:45.000,123,11044440,13925,0,1683142244,13072.719239779988,87.05175024000346,53546.70023232001
2023-05-03,19:30:46.000,123,11044446,13925,0,1683142245,13072.678821920003,87.07289763000153,53546.73516792
2023-05-03,19:30:47.000,123,11044431,14045,0,1683142246,13072.651876679993,87.13633980000304,53546.679270960005
2023-05-03,19:30:48.000,123,11044419,14165,0,1683142247,13072.618195130002,87.19978197000455,53546.61638688
2023-05-03,19:30:49.000,123,11044415,14245,0,1683142248,13072.685558229998,87.2914206600035,53546.66529672
2023-05-03,19:30:50.000,123,11044417,14125,0,1683142249,13072.712503469993,87.38305935000244,53546.81901336001
2023-05-03,19:30:51.000,123,11044454,14125,0,1683142250,13072.725976089998,87.41830499999924,53546.75612928
2023-05-03,19:30:52.000,123,11044463,14165,0,1683142251,13072.725976089998,87.4887963000001,53546.77010352001
2023-05-03,19:30:53.000,123,11044415,14045,0,1683142252,13072.665349299998,87.55928760000097,53546.679270960005
2023-05-03,19:30:54.000,123,11044439,14085,0,1683142253,13072.692294539993,87.58748411999841,53546.74215504001
2023-05-03,19:30:55.000,123,11044456,14205,0,1683142254,13072.773130259993,87.65092628999992,53546.70721944
2023-05-03,19:30:56.000,123,11044433,14085,0,1683142255,13072.779866569988,87.65092628999992,53546.75612928
2023-05-03,19:30:57.000,123,11044445,14285,0,1683142256,13072.793339189993,87.68617194000399,53546.62337400001
2023-05-03,19:30:58.000,123,11044445,14245,0,1683142257,13072.840493359989,87.672073679998,53546.63734824
2023-05-03,19:30:59.000,123,11044492,14045,0,1683142258,13072.894383839994,87.64387716000056,53546.6932452
2023-05-03,19:31:00.000,123,11044421,14045,0,1683142259,13072.941538009989,87.61568064000312,53546.749142160006
2023-05-03,19:31:01.000,123,11044482,14485,0,1683142260,13072.921329079989,87.58748411999841,53546.71420656
2023-05-03,19:31:02.000,123,11044463,14125,0,1683142261,13072.921329079989,87.50994368999818,53546.70023232001
2023-05-03,19:31:03.000,123,11044447,14085,0,1683142262,13072.907856459999,87.51699282000482,53546.6583096
2023-05-03,19:31:04.000,123,11044449,13925,0,1683142263,13072.921329079989,87.44650152000395,53546.679270960005
2023-05-03,19:31:05.000,123,11044505,14285,0,1683142264,13072.96174693999,87.41125586999988,53546.79106488001
2023-05-03,19:31:06.000,123,11044471,14245,0,1683142265,13072.98195586999,87.34076456999901,53546.798052000006
2023-05-03,19:31:07.000,123,11044456,14285,0,1683142266,13072.914592769994,87.34076456999901,53546.66529672
2023-05-03,19:31:08.000,123,11044402,14005,0,1683142267,13072.874174909994,87.2914206600035,53546.73516792
2023-05-03,19:31:09.000,123,11044500,14245,0,1683142268,13072.874174909994,87.26322413999878,53546.72119368001
2023-05-03,19:31:10.000,123,11044446,14365,0,1683142269,13072.867438599998,87.25617500999942,53546.81901336001
2023-05-03,19:31:11.000,123,11044450,14045,0,1683142270,13072.833757049993,87.24912588000007,53546.798052000006
2023-05-03,19:31:12.000,123,11044442,14085,0,1683142271,13072.752921329993,87.2420767500007,53546.70721944
2023-05-03,19:31:13.000,123,11044444,14125,0,1683142272,13072.779866569988,87.27027326999814,53546.74215504001
2023-05-03,19:31:14.000,123,11044418,14445,0,1683142273,13072.853965979994,87.26322413999878,53546.81202624
2023-05-03,19:31:15.000,123,11044441,14245,0,1683142274,13072.820284429989,87.26322413999878,53546.7631164
2023-05-03,19:31:16.000,123,11044440,13925,0,1683142275,13072.847229669998,87.28437153000414,53546.749142160006
2023-05-03,19:31:17.000,123,11044436,13965,0,1683142276,13072.759657639988,87.37601022000308,53546.67228384001
2023-05-03,19:31:18.000,123,11044469,14125,0,1683142277,13072.786602879998,87.39715761000116,53546.6932452
2023-05-03,19:31:19.000,123,11044417,14045,0,1683142278,13072.847229669998,87.39715761000116,53546.60241264001
2023-05-03,19:31:20.000,123,11044442,13965,0,1683142279,13072.833757049993,87.41125586999988,53546.63734824
2023-05-03,19:31:21.000,123,11044395,14285,0,1683142280,13072.833757049993,87.46059978000267,53546.59542552
2023-05-03,19:31:22.000,123,11044434,13965,0,1683142281,13072.827020739998,87.47469804000139,53546.64433536
2023-05-03,19:31:23.000,123,11044421,13885,0,1683142282,13072.880911219989,87.50289455999882,53546.63734824
2023-05-03,19:31:24.000,123,11044432,14085,0,1683142283,13072.921329079989,87.48174717000074,53546.679270960005
2023-05-03,19:31:25.000,123,11044472,14045,0,1683142284,13072.955010629994,87.50289455999882,53546.60241264001
2023-05-03,19:31:26.000,123,11044462,13885,0,1683142285,13072.975219559994,87.45355065000331,53546.57446416001
2023-05-03,19:31:27.000,123,11044453,14165,0,1683142286,13072.968483249999,87.45355065000331,53546.43472176001
2023-05-03,19:31:28.000,123,11044467,14165,0,1683142287,13073.035846349994,87.40420674000052,53546.511580080005
2023-05-03,19:31:29.000,123,11044449,14085,0,1683142288,13073.13015469,87.38305935000244,53546.61638688
2023-05-03,19:31:30.000,123,11044437,14085,0,1683142289,13073.17057255,87.32666631000029,53546.630361120006
2023-05-03,19:31:31.000,123,11044443,14485,0,1683142290,13073.258144579995,87.30551892000221,53546.5884384
2023-05-03,19:31:32.000,123,11044440,14285,0,1683142291,13073.30529874999,87.30551892000221,53546.57446416001
2023-05-03,19:31:33.000,123,11044471,14125,0,1683142292,13073.318771369995,87.27732240000478,53546.63734824
2023-05-03,19:31:34.000,123,11044432,14205,0,1683142293,13073.34571660999,87.27027326999814,53546.630361120006
2023-05-03,19:31:35.000,123,11044452,14005,0,1683142294,13073.30529874999,87.25617500999942,53546.60241264001
2023-05-03,19:31:36.000,123,11044409,14085,0,1683142295,13073.37266185,87.19273283999792,53546.64433536
2023-05-03,19:31:37.000,123,11044443,14245,0,1683142296,13073.379398159996,87.1786345799992,53546.6932452
2023-05-03,19:31:38.000,123,11044449,14205,0,1683142297,13073.39287078,87.15043806000176,53546.609399760004
2023-05-03,19:31:39.000,123,11044455,14005,0,1683142298,13073.520860669996,87.10109414999897,53546.71420656
2023-05-03,19:31:40.000,123,11044408,14485,0,1683142299,13073.520860669996,87.0447011100041,53546.65132248001
2023-05-03,19:31:41.000,123,11044481,14405,0,1683142300,13073.554542220001,87.02355371999874,53546.67228384001
2023-05-03,19:31:42.000,123,11044430,14165,0,1683142301,13073.547805909991,86.96716068000387,53546.67228384001
2023-05-03,19:31:43.000,123,11044445,13885,0,1683142302,13073.520860669996,86.94601328999852,53546.6583096
2023-05-03,19:31:44.000,123,11044437,14245,0,1683142303,13073.514124360001,86.90371851000236,53546.6932452
2023-05-03,19:31:45.000,123,11044438,14045,0,1683142304,13073.446761259991,86.896669380003,53546.64433536
2023-05-03,19:31:46.000,123,11044436,14045,0,1683142305,13073.45349757,86.84732547000021,53546.68625808
2023-05-03,19:31:47.000,123,11044412,14165,0,1683142306,13073.493915430001,86.82617808000214,53546.777090640004
2023-05-03,19:31:48.000,123,11044489,14005,0,1683142307,13073.480442809996,86.81912895000278,53546.8329876
2023-05-03,19:31:49.000,123,11044418,13885,0,1683142308,13073.379398159996,86.85437459999957,53546.798052000006
2023-05-03,19:31:50.000,123,11044435,14045,0,1683142309,13073.298562439995,86.84027634000086,53546.70721944
2023-05-03,19:31:51.000,123,11044448,13885,0,1683142310,13073.36592553999,86.85437459999957,53546.798052000006
2023-05-03,19:31:52.000,123,11044493,14285,0,1683142311,13073.31203506,86.90371851000236,53546.77010352001
2023-05-03,19:31:53.000,123,11044459,13805,0,1683142312,13073.29182613,86.9319150299998,53546.86792320001
2023-05-03,19:31:54.000,123,11044428,14125,0,1683142313,13073.338980299995,86.94601328999852,53546.99369136
2023-05-03,19:31:55.000,123,11044457,14245,0,1683142314,13073.30529874999,86.98125894000259,53546.93779440001
2023-05-03,19:31:56.000,123,11044405,14205,0,1683142315,13073.2716172,87.02355371999874,53546.92382016
2023-05-03,19:31:57.000,123,11044452,14165,0,1683142316,13073.18404516999,87.10814327999833,53546.85394896
2023-05-03,19:31:58.000,123,11044456,14245,0,1683142317,13073.217726719995,87.12224154000432,53546.88189744
2023-05-03,19:31:59.000,123,11044454,14165,0,1683142318,13073.197517789995,87.19978197000455,53546.88189744
2023-05-03,19:32:00.000,123,11044434,14205,0,1683142319,13073.25140827,87.22797849000199,53546.9028588
2023-05-03,19:32:01.000,123,11044496,14045,0,1683142320,13073.21099041,87.28437153000414,53546.93080728
2023-05-03,19:32:02.000,123,11044451,13925,0,1683142321,13073.177308859995,87.31256805000157,53546.95176864
2023-05-03,19:32:03.000,123,11044482,14165,0,1683142322,13073.237935649995,87.34076456999901,53546.965742880006
2023-05-03,19:32:04.000,123,11044469,14125,0,1683142323,13073.217726719995,87.36896109000372,53546.99369136
2023-05-03,19:32:05.000,123,11044403,14045,0,1683142324,13073.17057255,87.39715761000116,53546.99369136
2023-05-03,19:32:06.000,123,11044478,14085,0,1683142325,13073.20425409999,87.3901084800018,53546.965742880006
2023-05-03,19:32:07.000,123,11044447,14245,0,1683142326,13073.15036362,87.43240325999795,53546.87491032
2023-05-03,19:32:08.000,123,11044434,14045,0,1683142327,13073.177308859995,87.37601022000308,53546.9028588
2023-05-03,19:32:09.000,123,11044421,13965,0,1683142328,13073.23119934,87.3901084800018,53546.95176864
2023-05-03,19:32:10.000,123,11044430,13965,0,1683142329,13073.26488088999,87.30551892000221,53546.99369136
2023-05-03,19:32:11.000,123,11044466,14125,0,1683142330,13073.278353509995,87.31961718000093,53546.965742880006
2023-05-03,19:32:12.000,123,11044457,14245,0,1683142331,13073.31203506,87.27027326999814,53546.98670424001
2023-05-03,19:32:13.000,123,11044444,13965,0,1683142332,13073.237935649995,87.19273283999792,53546.90984592001
2023-05-03,19:32:14.000,123,11044443,14285,0,1683142333,13073.24467195999,87.15748719000112,53546.95176864
2023-05-03,19:32:15.000,123,11044487,13885,0,1683142334,13073.25140827,87.12224154000432,53546.93779440001
2023-05-03,19:32:16.000,123,11044441,14045,0,1683142335,13073.197517789995,87.05879937000282,53546.8329876
2023-05-03,19:32:17.000,123,11044411,13885,0,1683142336,13073.298562439995,87.05175024000346,53546.895871680004
2023-05-03,19:32:18.000,123,11044467,14325,0,1683142337,13073.35245292,86.96011155000451,53546.98670424001
2023-05-03,19:32:19.000,123,11044428,14125,0,1683142338,13073.34571660999,86.93896415999916,53547.00067848
2023-05-03,19:32:20.000,123,11044472,14325,0,1683142339,13073.359189229996,86.91781677000108,53547.00067848
2023-05-03,19:32:21.000,123,11044488,14165,0,1683142340,13073.35245292,86.90371851000236,53547.02163984
2023-05-03,19:32:22.000,123,11044473,14125,0,1683142341,13073.43328864,86.896669380003,53546.86792320001
2023-05-03,19:32:23.000,123,11044468,14205,0,1683142342,13073.480442809996,86.81207982000342,53546.93080728
2023-05-03,19:32:24.000,123,11044430,14205,0,1683142343,13073.45349757,86.79093242999807,53546.97273
2023-05-03,19:32:25.000,123,11044460,14005,0,1683142344,13073.399607089996,86.76273591000063,53546.95875576001
2023-05-03,19:32:26.000,123,11044465,14245,0,1683142345,13073.466970189991,86.67109722000168,53546.916833040006
2023-05-03,19:32:27.000,123,11044452,14045,0,1683142346,13073.480442809996,86.67109722000168,53547.07753680001
2023-05-03,19:32:28.000,123,11044467,14245,0,1683142347,13073.460233879996,86.61470417999953,53547.09849816
2023-05-03,19:32:29.000,123,11044423,14005,0,1683142348,13073.379398159996,86.60765505000018,53547.00067848
2023-05-03,19:32:30.000,123,11044444,13885,0,1683142349,13073.45349757,86.55126200999803,53547.0426012
2023-05-03,19:32:31.000,123,11044432,14045,0,1683142350,13073.4737065,86.56536027000402,53547.00766560001
2023-05-03,19:32:32.000,123,11044437,13885,0,1683142351,13073.466970189991,86.4878198400038,53546.99369136
2023-05-03,19:32:33.000,123,11044449,14205,0,1683142352,13073.440024949996,86.50191810000251,53546.93779440001
2023-05-03,19:32:34.000,123,11044447,14085,0,1683142353,13073.399607089996,86.46667244999844,53546.87491032
2023-05-03,19:32:35.000,123,11044446,14165,0,1683142354,13073.419816019996,86.43142680000165,53546.88189744
2023-05-03,19:32:36.000,123,11044440,14045,0,1683142355,13073.379398159996,86.38913201999821,53546.83997472001
2023-05-03,19:32:37.000,123,11044433,14125,0,1683142356,13073.338980299995,86.36798463000014,53546.78407776
2023-05-03,19:32:38.000,123,11044451,14045,0,1683142357,13073.298562439995,86.31864072000462,53546.7631164
2023-05-03,19:32:39.000,123,11044435,14125,0,1683142358,13073.18404516999,86.3397881100027,53546.728180800004
2023-05-03,19:32:40.000,123,11044390,14445,0,1683142359,13073.15036362,86.3750337599995,53546.81901336001
2023-05-03,19:32:41.000,123,11044439,14045,0,1683142360,13073.157099929995,86.3750337599995,53546.88888456001
2023-05-03,19:32:42.000,123,11044451,14245,0,1683142361,13073.08973683,86.40323028000421,53546.90984592001
2023-05-03,19:32:43.000,123,11044401,14205,0,1683142362,13073.076264209994,86.45257418999972,53546.95176864
2023-05-03,19:32:44.000,123,11044476,14045,0,1683142363,13073.0695279,86.46667244999844,53546.97971712
2023-05-03,19:32:45.000,123,11044480,14245,0,1683142364,13073.06279158999,86.57240940000338,53546.9028588
2023-05-03,19:32:46.000,123,11044422,14045,0,1683142365,13073.056055279994,86.61470417999953,53546.90984592001
2023-05-03,19:32:47.000,123,11044433,14085,0,1683142366,13073.02237372999,86.66404809000232,53546.77010352001
2023-05-03,19:32:48.000,123,11044458,14085,0,1683142367,13073.10994576,86.69929373999912,53546.83997472001
2023-05-03,19:32:49.000,123,11044436,14045,0,1683142368,13073.06279158999,86.7838832999987,53546.78407776
2023-05-03,19:32:50.000,123,11044444,14325,0,1683142369,13073.10320944999,86.74863765000191,53546.846961840005
2023-05-03,19:32:51.000,123,11044413,14085,0,1683142370,13073.10320944999,86.76978503999999,53546.81202624
2023-05-03,19:32:52.000,123,11044464,14005,0,1683142371,13073.13015469,86.81912895000278,53546.777090640004
2023-05-03,19:32:53.000,123,11044455,14245,0,1683142372,13073.096473139994,86.87552198999765,53546.80503912
2023-05-03,19:32:54.000,123,11044428,14045,0,1683142373,13073.14362730999,86.87552198999765,53546.777090640004
2023-05-03,19:32:55.000,123,11044438,14245,0,1683142374,13073.177308859995,86.896669380003,53546.78407776
2023-05-03,19:32:56.000,123,11044439,14125,0,1683142375,13073.177308859995,86.86142372999893,53546.81202624
2023-05-03,19:32:57.000,123,11044416,14285,0,1683142376,13073.258144579995,86.85437459999957,53546.85394896
2023-05-03,19:32:58.000,123,11044480,14205,0,1683142377,13073.29182613,86.7838832999987,53546.9028588
2023-05-03,19:32:59.000,123,11044425,14205,0,1683142378,13073.318771369995,86.75568678000127,53546.86093608
2023-05-03,19:33:00.000,123,11044477,14045,0,1683142379,13073.29182613,86.74158852000255,53546.88189744
2023-05-03,19:33:01.000,123,11044460,14405,0,1683142380,13073.32550767999,86.6851954800004,53546.86093608
2023-05-03,19:33:02.000,123,11044483,14085,0,1683142381,13073.45349757,86.57240940000338,53546.90984592001
2023-05-03,19:33:03.000,123,11044453,13965,0,1683142382,13073.493915430001,86.56536027000402,53546.916833040006
2023-05-03,19:33:04.000,123,11044442,13925,0,1683142383,13073.527596979991,86.48077071000444,53546.92382016
2023-05-03,19:33:05.000,123,11044465,14005,0,1683142384,13073.554542220001,86.43142680000165,53546.895871680004
2023-05-03,19:33:06.000,123,11044481,14045,0,1683142385,13073.642114249997,86.36798463000014,53546.99369136
2023-05-03,19:33:07.000,123,11044408,13885,0,1683142386,13073.621905319997,86.30454245999863,53546.88189744
2023-05-03,19:33:08.000,123,11044435,14005,0,1683142387,13073.635377940001,86.31864072000462,53546.82600048
2023-05-03,19:33:09.000,123,11044431,14165,0,1683142388,13073.669059489992,86.2270020299984,53546.79106488001
2023-05-03,19:33:10.000,123,11044442,14245,0,1683142389,13073.635377940001,86.18470725000225,53546.85394896
2023-05-03,19:33:11.000,123,11044434,14045,0,1683142390,13073.621905319997,86.19880551000097,53546.86093608
2023-05-03,19:33:12.000,123,11044431,13885,0,1683142391,13073.621905319997,86.17060899000353,53546.87491032
2023-05-03,19:33:13.000,123,11044457,14245,0,1683142392,13073.574751150001,86.17765812000289,53546.95875576001
2023-05-03,19:33:14.000,123,11044441,14245,0,1683142393,13073.594960080001,86.1917563800016,53546.916833040006
2023-05-03,19:33:15.000,123,11044424,14245,0,1683142394,13073.635377940001,86.21995289999904,53547.014652720005
2023-05-03,19:33:16.000,123,11044447,14045,0,1683142395,13073.527596979991,86.26224768000247,53546.9028588
2023-05-03,19:33:17.000,123,11044454,14245,0,1683142396,13073.628641629992,86.29044419999991,53546.99369136
2023-05-03,19:33:18.000,123,11044412,14045,0,1683142397,13073.675795800002,86.31864072000462,53546.95875576001
2023-05-03,19:33:19.000,123,11044459,14405,0,1683142398,13073.648850559992,86.43142680000165,53546.86792320001
2023-05-03,19:33:20.000,123,11044408,13965,0,1683142399,13073.561278529996,86.45962331999908,53546.74215504001
2023-05-03,19:33:21.000,123,11044440,14285,0,1683142400,13073.709477349992,86.4737215799978,53546.86093608
2023-05-03,19:33:22.000,123,11044434,13885,0,1683142401,13073.743158899997,86.53716374999931,53546.85394896
2023-05-03,19:33:23.000,123,11044441,14285,0,1683142402,13073.797049380002,86.60765505000018,53546.916833040006
2023-05-03,19:33:24.000,123,11044432,14165,0,1683142403,13073.871148789993,86.64290070000425,53546.95176864
2023-05-03,19:33:25.000,123,11044427,14005,0,1683142404,13073.884621409998,86.67814635000104,53546.95875576001
2023-05-03,19:33:26.000,123,11044436,14005,0,1683142405,13073.898094030003,86.69224460999976,53546.88888456001
2023-05-03,19:33:27.000,123,11044451,14165,0,1683142406,13073.999138679988,86.66404809000232,53547.03561408001
2023-05-03,19:33:28.000,123,11044431,14005,0,1683142407,13073.985666059998,86.65699896000297,53546.95176864
2023-05-03,19:33:29.000,123,11044413,14245,0,1683142408,13074.073238089994,86.5865076600021,53547.02163984
2023-05-03,19:33:30.000,123,11044409,14285,0,1683142409,13074.147337499999,86.54421287999867,53547.0426012
2023-05-03,19:33:31.000,123,11044420,14245,0,1683142410,13074.127128569999,86.50896723000187,53547.07753680001
2023-05-03,19:33:32.000,123,11044489,13765,0,1683142411,13074.133864879994,86.438475930001,53547.014652720005
2023-05-03,19:33:33.000,123,11044409,14165,0,1683142412,13074.167546429999,86.39618115000485,53547.09151104
2023-05-03,19:33:34.000,123,11044404,14405,0,1683142413,13074.106919639999,86.30454245999863,53547.147408
2023-05-03,19:33:35.000,123,11044440,14245,0,1683142414,13074.140601189989,86.20585464000033,53547.16836936
2023-05-03,19:33:36.000,123,11044425,14165,0,1683142415,13074.066501779998,86.16355986000417,53547.17535648001
2023-05-03,19:33:37.000,123,11044374,14125,0,1683142416,13074.106919639999,86.14241246999882,53547.25920192
2023-05-03,19:33:38.000,123,11044460,14245,0,1683142417,13074.20122797999,86.11421595000138,53547.23824056
2023-05-03,19:33:39.000,123,11044420,14085,0,1683142418,13074.120392259989,86.05782290999923,53547.26618904
2023-05-03,19:33:40.000,123,11044455,14045,0,1683142419,13074.026083919998,86.00847900000372,53547.133433760006
2023-05-03,19:33:41.000,123,11044437,14205,0,1683142420,13074.019347609988,85.98733160999836,53547.09849816
2023-05-03,19:33:42.000,123,11044424,14205,0,1683142421,13073.965457129998,85.99438073999772,53547.014652720005
2023-05-03,19:33:43.000,123,11044425,14405,0,1683142422,13073.931775579993,86.01552813000308,53547.03561408001
2023-05-03,19:33:44.000,123,11044416,14005,0,1683142423,13073.972193439993,85.96618422000029,53546.99369136
2023-05-03,19:33:45.000,123,11044432,13965,0,1683142424,13073.945248199998,86.02257726000244,53546.95176864
2023-05-03,19:33:46.000,123,11044438,13885,0,1683142425,13073.985666059998,86.05077377999987,53546.944781520004
2023-05-03,19:33:47.000,123,11044420,14245,0,1683142426,13073.985666059998,86.1283142100001,53546.99369136
2023-05-03,19:33:48.000,123,11044467,14365,0,1683142427,13073.992402369993,86.16355986000417,53547.10548528001
2023-05-03,19:33:49.000,123,11044490,14405,0,1683142428,13073.978929749988,86.2411002900044,53547.014652720005
2023-05-03,19:33:50.000,123,11044422,14005,0,1683142429,13073.999138679988,86.32568985000398,53546.93080728
2023-05-03,19:33:51.000,123,11044418,14205,0,1683142430,13073.985666059998,86.41732854000293,53546.93080728
2023-05-03,19:33:52.000,123,11044413,14045,0,1683142431,13074.005874989998,86.46667244999844,53546.93779440001
2023-05-03,19:33:53.000,123,11044408,14125,0,1683142432,13074.032820229993,86.55126200999803,53546.92382016
2023-05-03,19:33:54.000,123,11044399,14045,0,1683142433,13074.120392259989,86.57240940000338,53546.95176864
2023-05-03,19:33:55.000,123,11044411,14005,0,1683142434,13074.120392259989,86.6499498300036,53546.86792320001
2023-05-03,19:33:56.000,123,11044409,14245,0,1683142435,13074.234909529994,86.66404809000232,53546.9028588
2023-05-03,19:33:57.000,123,11044407,14045,0,1683142436,13074.248382149999,86.66404809000232,53546.86093608
2023-05-03,19:33:58.000,123,11044443,14205,0,1683142437,13074.315745249995,86.66404809000232,53546.895871680004
2023-05-03,19:33:59.000,123,11044398,14085,0,1683142438,13074.295536319994,86.69224460999976,53546.86093608
2023-05-03,19:34:00.000,123,11044419,13885,0,1683142439,13074.356163109995,86.67814635000104,53546.846961840005
2023-05-03,19:34:01.000,123,11044437,14005,0,1683142440,13074.42352620999,86.6217533099989,53546.846961840005
2023-05-03,19:34:02.000,123,11044418,13965,0,1683142441,13074.477416689995,86.53716374999931,53546.916833040006
2023-05-03,19:34:03.000,123,11044393,13845,0,1683142442,13074.578461339996,86.49486897000315,53546.97971712
2023-05-03,19:34:04.000,123,11044458,13885,0,1683142443,13074.62561550999,86.42437767000229,53546.93080728
2023-05-03,19:34:05.000,123,11044428,14125,0,1683142444,13074.538043479995,86.34683724000206,53546.895871680004
2023-05-03,19:34:06.000,123,11044413,14125,0,1683142445,13074.61214289,86.25519855000312,53546.97273
2023-05-03,19:34:07.000,123,11044401,14325,0,1683142446,13074.56498871999,86.1917563800016,53546.95875576001
2023-05-03,19:34:08.000,123,11044405,14085,0,1683142447,13074.54477978999,86.08601943000394,53546.93080728
2023-05-03,19:34:09.000,123,11044425,14045,0,1683142448,13074.686242299991,85.99438073999772,53547.05657544001
2023-05-03,19:34:10.000,123,11044394,14165,0,1683142449,13074.659297059996,85.90979117999814,53547.063562560004
2023-05-03,19:34:11.000,123,11044385,14205,0,1683142450,13074.58519764999,85.86749640000198,53547.02163984
2023-05-03,19:34:12.000,123,11044452,14125,0,1683142451,13074.639088129996,85.7829068400024,53547.02163984
2023-05-03,19:34:13.000,123,11044442,14205,0,1683142452,13074.61214289,85.76880858000368,53546.97273
2023-05-03,19:34:14.000,123,11044410,14165,0,1683142453,13074.61214289,85.76175945000432,53547.014652720005
2023-05-03,19:34:15.000,123,11044439,14005,0,1683142454,13074.558252409995,85.74061205999897,53547.00067848
2023-05-03,19:34:16.000,123,11044428,14205,0,1683142455,13074.457207759995,85.69126815000345,53546.95176864
2023-05-03,19:34:17.000,123,11044431,14125,0,1683142456,13074.45047145,85.69126815000345,53547.05657544001
2023-05-03,19:34:18.000,123,11044447,14565,0,1683142457,13074.47068038,85.6842190200041,53547.19631784
2023-05-03,19:34:19.000,123,11044371,14125,0,1683142458,13074.436998829995,85.69831728000281,53547.133433760006
2023-05-03,19:34:20.000,123,11044442,14125,0,1683142459,13074.436998829995,85.6842190200041,53547.16138224
2023-05-03,19:34:21.000,123,11044428,13965,0,1683142460,13074.36963573,85.70536641000217,53547.11945952
2023-05-03,19:34:22.000,123,11044445,14045,0,1683142461,13074.356163109995,85.6842190200041,53547.03561408001
2023-05-03,19:34:23.000,123,11044392,14165,0,1683142462,13074.30227262999,85.74061205999897,53547.063562560004
2023-05-03,19:34:24.000,123,11044407,13885,0,1683142463,13074.315745249995,85.75471031999768,53547.00766560001
2023-05-03,19:34:25.000,123,11044429,14165,0,1683142464,13074.356163109995,85.77585771000304,53547.09849816
2023-05-03,19:34:26.000,123,11044431,13925,0,1683142465,13074.335954179995,85.83225074999791,53547.00766560001
2023-05-03,19:34:27.000,123,11044399,14205,0,1683142466,13074.396580969995,85.83225074999791,53547.084523920006
2023-05-03,19:34:28.000,123,11044426,14205,0,1683142467,13074.40331727999,85.8815946600007,53547.0426012
2023-05-03,19:34:29.000,123,11044456,14045,0,1683142468,13074.38984466,85.90274204999878,53547.00766560001
2023-05-03,19:34:30.000,123,11044449,14205,0,1683142469,13074.477416689995,85.91684031000477,53547.00067848
2023-05-03,19:34:31.000,123,11044383,14125,0,1683142470,13074.49088931,85.98733160999836,53547.02163984
2023-05-03,19:34:32.000,123,11044412,14405,0,1683142471,13074.57172503,86.00142987000436,53547.04958832
2023-05-03,19:34:33.000,123,11044424,14085,0,1683142472,13074.59193396,86.07897030000458,53547.11945952
2023-05-03,19:34:34.000,123,11044393,14405,0,1683142473,13074.639088129996,86.05782290999923,53547.16138224
2023-05-03,19:34:35.000,123,11044425,14005,0,1683142474,13074.726660159991,86.10716682000202,53547.05657544001
2023-05-03,19:34:36.000,123,11044463,14285,0,1683142475,13074.767078019991,86.12126508000074,53547.063562560004
2023-05-03,19:34:37.000,123,11044439,14285,0,1683142476,13074.733396470001,86.14946159999818,53547.063562560004
2023-05-03,19:34:38.000,123,11044404,14005,0,1683142477,13074.679505989996,86.17060899000353,53546.95176864
2023-05-03,19:34:39.000,123,11044416,14085,0,1683142478,13074.753605400001,86.18470725000225,53547.00766560001
2023-05-03,19:34:40.000,123,11044410,14005,0,1683142479,13074.760341709996,86.17765812000289,53546.98670424001
2023-05-03,19:34:41.000,123,11044366,13925,0,1683142480,13074.699714919996,86.17765812000289,53546.93080728
2023-05-03,19:34:42.000,123,11044409,14245,0,1683142481,13074.773814330001,86.1917563800016,53547.00067848
2023-05-03,19:34:43.000,123,11044396,14045,0,1683142482,13074.767078019991,86.20585464000033,53547.084523920006
2023-05-03,19:34:44.000,123,11044406,14325,0,1683142483,13074.787286949992,86.1283142100001,53547.14042088
2023-05-03,19:34:45.000,123,11044480,13965,0,1683142484,13074.733396470001,86.14946159999818,53547.11945952
2023-05-03,19:34:46.000,123,11044424,14245,0,1683142485,13074.686242299991,86.12126508000074,53547.182343600005
2023-05-03,19:34:47.000,123,11044454,14165,0,1683142486,13074.699714919996,86.10011769000266,53547.20330496001
2023-05-03,19:34:48.000,123,11044403,14085,0,1683142487,13074.713187540001,86.05782290999923,53547.21029208
2023-05-03,19:34:49.000,123,11044409,14125,0,1683142488,13074.679505989996,86.03667552000115,53547.147408
2023-05-03,19:34:50.000,123,11044426,14045,0,1683142489,13074.794023260001,86.00142987000436,53547.25920192
2023-05-03,19:34:51.000,123,11044440,14045,0,1683142490,13074.740132779996,85.96618422000029,53547.27317616001
2023-05-03,19:34:52.000,123,11044420,14125,0,1683142491,13074.773814330001,85.93093857000349,53547.23824056
2023-05-03,19:34:53.000,123,11044442,13925,0,1683142492,13074.746869089991,85.93093857000349,53547.231253440004
2023-05-03,19:34:54.000,123,11044427,14245,0,1683142493,13074.827704809992,85.86044727000262,53547.21029208
2023-05-03,19:34:55.000,123,11044462,14005,0,1683142494,13074.868122669992,85.78995597000176,53547.20330496001
2023-05-03,19:34:56.000,123,11044401,14165,0,1683142495,13074.881595289997,85.72651380000025,53547.18933072
2023-05-03,19:34:57.000,123,11044380,13965,0,1683142496,13074.868122669992,85.69126815000345,53547.18933072
2023-05-03,19:34:58.000,123,11044435,13845,0,1683142497,13074.962431009997,85.61372772000323,53547.3570216
2023-05-03,19:34:59.000,123,11044396,14005,0,1683142498,13074.996112560002,85.55028555000172,53547.252214800006
2023-05-03,19:35:00.000,123,11044405,14165,0,1683142499,13075.070211969993,85.52208903000428,53547.32208600001
2023-05-03,19:35:01.000,123,11044432,14005,0,1683142500,13075.090420899993,85.50094163999893,53547.24522768001
2023-05-03,19:35:02.000,123,11044446,13965,0,1683142501,13075.171256619993,85.48684338000021,53547.23824056
2023-05-03,19:35:03.000,123,11044384,14165,0,1683142502,13075.184729239998,85.50799076999829,53547.2871504
2023-05-03,19:35:04.000,123,11044412,13885,0,1683142503,13075.258828649989,85.48684338000021,53547.29413752001
2023-05-03,19:35:05.000,123,11044410,14085,0,1683142504,13075.258828649989,85.46569599000213,53547.280163280004
2023-05-03,19:35:06.000,123,11044381,14165,0,1683142505,13075.285773889998,85.47979425000085,53547.419905680006
2023-05-03,19:35:07.000,123,11044430,14125,0,1683142506,13075.238619719988,85.47274512000149,53547.398944320004
2023-05-03,19:35:08.000,123,11044407,14445,0,1683142507,13075.245356029998,85.49389250999957,53547.398944320004
2023-05-03,19:35:09.000,123,11044447,14085,0,1683142508,13075.265564959998,85.52208903000428,53547.47580264
2023-05-03,19:35:10.000,123,11044399,14045,0,1683142509,13075.285773889998,85.54323642000236,53547.44086704001
2023-05-03,19:35:11.000,123,11044421,13965,0,1683142510,13075.265564959998,85.55733468000108,53547.46182840001
2023-05-03,19:35:12.000,123,11044439,14045,0,1683142511,13075.218410789988,85.60667859000387,53547.37099584001
2023-05-03,19:35:13.000,123,11044410,14325,0,1683142512,13075.272301269993,85.60667859000387,53547.4268928
2023-05-03,19:35:14.000,123,11044396,14085,0,1683142513,13075.245356029998,85.64897337000002,53547.32208600001
2023-05-03,19:35:15.000,123,11044418,14045,0,1683142514,13075.272301269993,85.64897337000002,53547.36400872
2023-05-03,19:35:16.000,123,11044364,14165,0,1683142515,13075.198201859988,85.71241554000153,53547.36400872
2023-05-03,19:35:17.000,123,11044429,14405,0,1683142516,13075.137575070003,85.6842190200041,53547.34304736001
2023-05-03,19:35:18.000,123,11044401,14125,0,1683142517,13075.130838759993,85.71241554000153,53547.37099584001
2023-05-03,19:35:19.000,123,11044414,14085,0,1683142518,13075.070211969993,85.75471031999768,53547.33606024
2023-05-03,19:35:20.000,123,11044405,14045,0,1683142519,13075.076948280002,85.73356292999961,53547.43387992
2023-05-03,19:35:21.000,123,11044404,14245,0,1683142520,13075.076948280002,85.6842190200041,53547.46182840001
2023-05-03,19:35:22.000,123,11044418,14085,0,1683142521,13075.076948280002,85.71241554000153,53547.45484128
2023-05-03,19:35:23.000,123,11044420,14045,0,1683142522,13075.198201859988,85.62782598000194,53547.47580264
2023-05-03,19:35:24.000,123,11044425,14245,0,1683142523,13075.171256619993,85.56438381000044,53547.45484128
2023-05-03,19:35:25.000,123,11044475,14005,0,1683142524,13075.171256619993,85.55028555000172,53547.447854160004
2023-05-03,19:35:26.000,123,11044438,14085,0,1683142525,13075.144311379998,85.50094163999893,53547.419905680006
2023-05-03,19:35:27.000,123,11044438,14245,0,1683142526,13075.110629829993,85.38110643000255,53547.32907312
2023-05-03,19:35:28.000,123,11044426,13925,0,1683142527,13075.090420899993,85.31766426000104,53547.55266096
2023-05-03,19:35:29.000,123,11044406,14045,0,1683142528,13075.151047689993,85.26127121999889,53547.52471248
2023-05-03,19:35:30.000,123,11044405,14205,0,1683142529,13075.204938169998,85.20487818000402,53547.55964808001
2023-05-03,19:35:31.000,123,11044415,14045,0,1683142530,13075.218410789988,85.16258340000059,53547.52471248
2023-05-03,19:35:32.000,123,11044397,14085,0,1683142531,13075.198201859988,85.1132394899978,53547.54567384
2023-05-03,19:35:33.000,123,11044407,14085,0,1683142532,13075.164520309998,85.08504297000036,53547.51073824001
2023-05-03,19:35:34.000,123,11044405,14165,0,1683142533,13075.130838759993,85.07094471000164,53547.48977688001
2023-05-03,19:35:35.000,123,11044428,14205,0,1683142534,13075.110629829993,85.0427481900042,53547.53868672001
2023-05-03,19:35:36.000,123,11044410,14005,0,1683142535,13075.016321490002,85.02864992999821,53547.46182840001
2023-05-03,19:35:37.000,123,11044401,14325,0,1683142536,13075.070211969993,85.02864992999821,53547.48278976
2023-05-03,19:35:38.000,123,11044444,14205,0,1683142537,13075.117366140003,85.00045341000077,53547.54567384
2023-05-03,19:35:39.000,123,11044410,14205,0,1683142538,13075.110629829993,85.01455166999949,53547.58060944001
2023-05-03,19:35:40.000,123,11044431,14245,0,1683142539,13075.110629829993,85.07094471000164,53547.48977688001
2023-05-03,19:35:41.000,123,11044471,14005,0,1683142540,13075.063475659997,85.12028862000443,53547.447854160004
2023-05-03,19:35:42.000,123,11044447,14045,0,1683142541,13075.097157210002,85.14143601000251,53547.447854160004
2023-05-03,19:35:43.000,123,11044430,13965,0,1683142542,13075.083684589998,85.16963252999994,53547.51073824001
2023-05-03,19:35:44.000,123,11044435,13885,0,1683142543,13075.029794109993,85.26832034999825,53547.4268928
2023-05-03,19:35:45.000,123,11044398,14125,0,1683142544,13075.164520309998,85.29651687000296,53547.51073824001
2023-05-03,19:35:46.000,123,11044395,14045,0,1683142545,13075.144311379998,85.31061513000168,53547.51073824001
2023-05-03,19:35:47.000,123,11044417,14125,0,1683142546,13075.177992929988,85.2894677400036,53547.468815520006
2023-05-03,19:35:48.000,123,11044431,14085,0,1683142547,13075.218410789988,85.35995904000447,53547.4268928
2023-05-03,19:35:49.000,123,11044448,13805,0,1683142548,13075.225147099998,85.34586077999847,53547.4268928
2023-05-03,19:35:50.000,123,11044426,14125,0,1683142549,13075.272301269993,85.31766426000104,53547.44086704001
2023-05-03,19:35:51.000,123,11044408,14045,0,1683142550,13075.285773889998,85.33176251999976,53547.44086704001
2023-05-03,19:35:52.000,123,11044412,13965,0,1683142551,13075.265564959998,85.2894677400036,53547.36400872
2023-05-03,19:35:53.000,123,11044444,14245,0,1683142552,13075.413763779994,85.24717296000017,53547.48977688001
2023-05-03,19:35:54.000,123,11044445,14045,0,1683142553,13075.48112687999,85.24012383000081,53547.44086704001
2023-05-03,19:35:55.000,123,11044435,13885,0,1683142554,13075.535017359995,85.19077991999802,53547.38497008
2023-05-03,19:35:56.000,123,11044421,14125,0,1683142555,13075.58890784,85.09209209999972,53547.5316996
2023-05-03,19:35:57.000,123,11044438,13925,0,1683142556,13075.58890784,85.04979732000356,53547.419905680006
2023-05-03,19:35:58.000,123,11044458,14085,0,1683142557,13075.636062009995,84.97225689000334,53547.48278976
2023-05-03,19:35:59.000,123,11044425,13965,0,1683142558,13075.696688799995,84.91586385000119,53547.48977688001
2023-05-03,19:36:00.000,123,11044392,14085,0,1683142559,13075.64279831999,84.90881472000183,53547.4268928
2023-05-03,19:36:01.000,123,11044395,14085,0,1683142560,13075.71016142,84.82422516000224,53547.47580264
2023-05-03,19:36:02.000,123,11044412,14245,0,1683142561,13075.64953463,84.81717603000288,53547.39195720001
2023-05-03,19:36:03.000,123,11044407,14285,0,1683142562,13075.737106659995,84.75373386000138,53547.47580264
2023-05-03,19:36:04.000,123,11044443,14165,0,1683142563,13075.71016142,84.72553734000394,53547.47580264
2023-05-03,19:36:05.000,123,11044447,14005,0,1683142564,13075.66974356,84.72553734000394,53547.517725360005
2023-05-03,19:36:06.000,123,11044435,14245,0,1683142565,13075.58890784,84.76078299000073,53547.419905680006
2023-05-03,19:36:07.000,123,11044397,14245,0,1683142566,13075.555226289995,84.73963560000266,53547.37798296
2023-05-03,19:36:08.000,123,11044425,14045,0,1683142567,13075.58217152999,84.73963560000266,53547.47580264
2023-05-03,19:36:09.000,123,11044390,14285,0,1683142568,13075.52154473999,84.84537255000032,53547.468815520006
2023-05-03,19:36:10.000,123,11044410,14045,0,1683142569,13075.54848998,84.88061820000439,53547.50375112
2023-05-03,19:36:11.000,123,11044414,14205,0,1683142570,13075.50807212,84.90881472000183,53547.517725360005
2023-05-03,19:36:12.000,123,11044425,14365,0,1683142571,13075.50133580999,84.94406036999862,53547.496764
2023-05-03,19:36:13.000,123,11044458,14045,0,1683142572,13075.44070901999,85.01455166999949,53547.46182840001
2023-05-03,19:36:14.000,123,11044380,14125,0,1683142573,13075.454181639994,85.09209209999972,53547.43387992
2023-05-03,19:36:15.000,123,11044432,14245,0,1683142574,13075.42050008999,85.14143601000251,53547.447854160004
2023-05-03,19:36:16.000,123,11044425,14125,0,1683142575,13075.359873299989,85.18373078999866,53547.447854160004
2023-05-03,19:36:17.000,123,11044385,14045,0,1683142576,13075.40029115999,85.20487818000402,53547.46182840001
2023-05-03,19:36:18.000,123,11044427,14045,0,1683142577,13075.433972709994,85.25422208999953,53547.419905680006
2023-05-03,19:36:19.000,123,11044418,14565,0,1683142578,13075.42050008999,85.2260255700021,53547.51073824001
2023-05-03,19:36:20.000,123,11044428,14005,0,1683142579,13075.393554849994,85.2260255700021,53547.40593144
2023-05-03,19:36:21.000,123,11044427,14005,0,1683142580,13075.427236399999,85.21897644000273,53547.45484128
2023-05-03,19:36:22.000,123,11044403,14005,0,1683142581,13075.454181639994,85.21897644000273,53547.36400872
2023-05-03,19:36:23.000,123,11044381,14045,0,1683142582,13075.447445329999,85.16258340000059,53547.36400872
2023-05-03,19:36:24.000,123,11044385,14045,0,1683142583,13075.46091794999,85.14143601000251,53547.40593144
2023-05-03,19:36:25.000,123,11044414,14045,0,1683142584,13075.48112687999,85.0427481900042,53547.4268928
2023-05-03,19:36:26.000,123,11044394,14005,0,1683142585,13075.54175366999,85.02160079999885,53547.48977688001
2023-05-03,19:36:27.000,123,11044395,14005,0,1683142586,13075.52154473999,84.9793060200027,53547.40593144
2023-05-03,19:36:28.000,123,11044426,14205,0,1683142587,13075.50133580999,84.95110949999798,53547.30811176
2023-05-03,19:36:29.000,123,11044383,14165,0,1683142588,13075.52154473999,84.91586385000119,53547.31509888
2023-05-03,19:36:30.000,123,11044400,14205,0,1683142589,13075.50133580999,84.88061820000439,53547.36400872
2023-05-03,19:36:31.000,123,11044376,14085,0,1683142590,13075.50133580999,84.8312742900016,53547.350034480005
2023-05-03,19:36:32.000,123,11044418,13925,0,1683142591,13075.46091794999,84.83832342000096,53547.34304736001
2023-05-03,19:36:33.000,123,11044410,14005,0,1683142592,13075.447445329999,84.82422516000224,53547.2871504
2023-05-03,19:36:34.000,123,11044375,14205,0,1683142593,13075.50807212,84.81717603000288,53547.3570216
2023-05-03,19:36:35.000,123,11044396,14205,0,1683142594,13075.46091794999,84.80307777000417,53547.301124640006
2023-05-03,19:36:36.000,123,11044379,14045,0,1683142595,13075.447445329999,84.85242167999968,53547.34304736001
2023-05-03,19:36:37.000,123,11044444,14245,0,1683142596,13075.380082229989,84.87356906999776,53547.22426632001
2023-05-03,19:36:38.000,123,11044395,14285,0,1683142597,13075.312719129994,84.90881472000183,53547.24522768001
2023-05-03,19:36:39.000,123,11044412,14205,0,1683142598,13075.312719129994,84.94406036999862,53547.31509888
2023-05-03,19:36:40.000,123,11044381,14005,0,1683142599,13075.326191749999,84.9793060200027,53547.36400872
2023-05-03,19:36:41.000,123,11044403,14045,0,1683142600,13075.366609609999,84.95815863000462,53547.350034480005
2023-05-03,19:36:42.000,123,11044421,14085,0,1683142601,13075.326191749999,85.03569906000484,53547.30811176
2023-05-03,19:36:43.000,123,11044424,14165,0,1683142602,13075.258828649989,85.02864992999821,53547.32208600001
2023-05-03,19:36:44.000,123,11044437,14205,0,1683142603,13075.312719129994,85.0427481900042,53547.29413752001
2023-05-03,19:36:45.000,123,11044398,14205,0,1683142604,13075.285773889998,85.03569906000484,53547.36400872
2023-05-03,19:36:46.000,123,11044413,14285,0,1683142605,13075.258828649989,85.03569906000484,53547.36400872
2023-05-03,19:36:47.000,123,11044408,13885,0,1683142606,13075.218410789988,85.02160079999885,53547.301124640006
2023-05-03,19:36:48.000,123,11044432,13925,0,1683142607,13075.258828649989,85.03569906000484,53547.32907312
2023-05-03,19:36:49.000,123,11044413,13805,0,1683142608,13075.225147099998,85.00045341000077,53547.33606024
2023-05-03,19:36:50.000,123,11044433,14165,0,1683142609,13075.204938169998,84.97225689000334,53547.23824056
2023-05-03,19:36:51.000,123,11044399,14005,0,1683142610,13075.211674479993,84.98635515000205,53547.32907312
2023-05-03,19:36:52.000,123,11044389,14325,0,1683142611,13075.184729239998,84.94406036999862,53547.280163280004
2023-05-03,19:36:53.000,123,11044417,14405,0,1683142612,13075.151047689993,84.9299621099999,53547.22426632001
2023-05-03,19:36:54.000,123,11044407,14405,0,1683142613,13075.090420899993,84.88061820000439,53547.23824056
2023-05-03,19:36:55.000,123,11044378,14245,0,1683142614,13075.110629829993,84.84537255000032,53547.22426632001
2023-05-03,19:36:56.000,123,11044408,13885,0,1683142615,13075.036530420002,84.84537255000032,53547.16138224
2023-05-03,19:36:57.000,123,11044402,14405,0,1683142616,13075.036530420002,84.80307777000417,53547.24522768001
2023-05-03,19:36:58.000,123,11044364,14245,0,1683142617,13075.043266729997,84.82422516000224,53547.22426632001
2023-05-03,19:36:59.000,123,11044378,14005,0,1683142618,13075.056739350002,84.8312742900016,53547.20330496001
2023-05-03,19:37:00.000,123,11044393,14125,0,1683142619,13074.948958389992,84.80307777000417,53547.133433760006
2023-05-03,19:37:01.000,123,11044396,13965,0,1683142620,13074.901804219997,84.78897950999817,53547.15439512001
2023-05-03,19:37:02.000,123,11044411,14325,0,1683142621,13074.908540529992,84.78897950999817,53547.182343600005
2023-05-03,19:37:03.000,123,11044375,14405,0,1683142622,13074.908540529992,84.82422516000224,53547.16138224
2023-05-03,19:37:04.000,123,11044418,14205,0,1683142623,13074.814232190001,84.8312742900016,53547.16138224
2023-05-03,19:37:05.000,123,11044426,13925,0,1683142624,13074.726660159991,84.87356906999776,53547.07054968
2023-05-03,19:37:06.000,123,11044392,14285,0,1683142625,13074.760341709996,84.88061820000439,53547.11945952
2023-05-03,19:37:07.000,123,11044428,14245,0,1683142626,13074.773814330001,84.8665199399984,53547.23824056
2023-05-03,19:37:08.000,123,11044414,14245,0,1683142627,13074.753605400001,84.93701123999926,53547.18933072
2023-05-03,19:37:09.000,123,11044372,14085,0,1683142628,13074.666033369991,84.94406036999862,53547.112472400004
2023-05-03,19:37:10.000,123,11044396,14085,0,1683142629,13074.57172503,84.9793060200027,53547.00766560001
2023-05-03,19:37:11.000,123,11044398,14405,0,1683142630,13074.639088129996,85.02160079999885,53547.084523920006
2023-05-03,19:37:12.000,123,11044404,14285,0,1683142631,13074.57172503,85.01455166999949,53546.97273
2023-05-03,19:37:13.000,123,11044390,14005,0,1683142632,13074.60540657999,85.01455166999949,53547.05657544001
2023-05-03,19:37:14.000,123,11044412,14045,0,1683142633,13074.61214289,85.00750254000013,53547.09151104
2023-05-03,19:37:15.000,123,11044427,13805,0,1683142634,13074.598670269996,85.04979732000356,53547.0426012
2023-05-03,19:37:16.000,123,11044378,14165,0,1683142635,13074.5515161,85.09209209999972,53546.97971712
2023-05-03,19:37:17.000,123,11044393,14245,0,1683142636,13074.58519764999,85.08504297000036,53547.03561408001
2023-05-03,19:37:18.000,123,11044431,14005,0,1683142637,13074.578461339996,85.14143601000251,53547.00766560001
2023-05-03,19:37:19.000,123,11044420,14085,0,1683142638,13074.598670269996,85.16258340000059,53546.99369136
2023-05-03,19:37:20.000,123,11044394,14125,0,1683142639,13074.57172503,85.19782905000466,53546.88888456001
2023-05-03,19:37:21.000,123,11044345,14125,0,1683142640,13074.61214289,85.2260255700021,53546.916833040006
2023-05-03,19:37:22.000,123,11044357,14085,0,1683142641,13074.59193396,85.24012383000081,53546.93779440001
2023-05-03,19:37:23.000,123,11044416,14485,0,1683142642,13074.598670269996,85.2894677400036,53546.90984592001
2023-05-03,19:37:24.000,123,11044435,14125,0,1683142643,13074.659297059996,85.28241861000424,53546.99369136
2023-05-03,19:37:25.000,123,11044371,14205,0,1683142644,13074.639088129996,85.33881164999912,53547.03561408001
2023-05-03,19:37:26.000,123,11044429,13885,0,1683142645,13074.61214289,85.36700817000383,53546.93779440001
2023-05-03,19:37:27.000,123,11044412,14205,0,1683142646,13074.666033369991,85.38110643000255,53546.95176864
2023-05-03,19:37:28.000,123,11044406,14485,0,1683142647,13074.666033369991,85.3881555600019,53546.97273
2023-05-03,19:37:29.000,123,11044393,14085,0,1683142648,13074.706451229991,85.39520469000126,53547.04958832
2023-05-03,19:37:30.000,123,11044409,14205,0,1683142649,13074.713187540001,85.30356600000232,53547.04958832
2023-05-03,19:37:31.000,123,11044373,14045,0,1683142650,13074.679505989996,85.31061513000168,53547.0426012
2023-05-03,19:37:32.000,123,11044380,14045,0,1683142651,13074.61214289,85.26127121999889,53547.07054968
2023-05-03,19:37:33.000,123,11044426,14245,0,1683142652,13074.61214289,85.25422208999953,53546.965742880006
2023-05-03,19:37:34.000,123,11044400,14245,0,1683142653,13074.54477978999,85.16963252999994,53547.05657544001
2023-05-03,19:37:35.000,123,11044436,14085,0,1683142654,13074.43026252,85.16963252999994,53546.95176864
2023-05-03,19:37:36.000,123,11044420,14125,0,1683142655,13074.40331727999,85.10619035999844,53547.00067848
2023-05-03,19:37:37.000,123,11044387,14125,0,1683142656,13074.396580969995,85.1132394899978,53547.10548528001
2023-05-03,19:37:38.000,123,11044436,14205,0,1683142657,13074.38310834999,85.0427481900042,53547.15439512001
2023-05-03,19:37:39.000,123,11044419,14045,0,1683142658,13074.295536319994,85.077993840001,53547.04958832
2023-05-03,19:37:40.000,123,11044418,13965,0,1683142659,13074.160810119989,85.02160079999885,53547.05657544001
2023-05-03,19:37:41.000,123,11044450,14205,0,1683142660,13074.160810119989,85.00045341000077,53547.04958832
2023-05-03,19:37:42.000,123,11044362,14245,0,1683142661,13074.026083919998,85.00045341000077,53547.03561408001
2023-05-03,19:37:43.000,123,11044405,14005,0,1683142662,13073.965457129998,84.98635515000205,53547.17535648001
2023-05-03,19:37:44.000,123,11044420,14285,0,1683142663,13074.059765469989,84.95815863000462,53547.15439512001
2023-05-03,19:37:45.000,123,11044405,14325,0,1683142664,13073.951984509993,85.01455166999949,53547.17535648001
2023-05-03,19:37:46.000,123,11044400,13845,0,1683142665,13074.046292849998,84.97225689000334,53547.00766560001
2023-05-03,19:37:47.000,123,11044434,13925,0,1683142666,13073.945248199998,84.93701123999926,53546.895871680004
2023-05-03,19:37:48.000,123,11044435,14165,0,1683142667,13073.850939859993,84.95110949999798,53546.95875576001
2023-05-03,19:37:49.000,123,11044426,14285,0,1683142668,13073.911566649993,84.9793060200027,53547.02163984
2023-05-03,19:37:50.000,123,11044376,14405,0,1683142669,13073.931775579993,84.99340428000141,53547.00067848
2023-05-03,19:37:51.000,123,11044413,14085,0,1683142670,13073.911566649993,84.98635515000205,53546.92382016
2023-05-03,19:37:52.000,123,11044402,14245,0,1683142671,13073.891357719993,84.9793060200027,53546.85394896
2023-05-03,19:37:53.000,123,11044393,14165,0,1683142672,13073.884621409998,84.94406036999862,53546.82600048
2023-05-03,19:37:54.000,123,11044445,14205,0,1683142673,13074.019347609988,84.90176559000247,53546.88189744
2023-05-03,19:37:55.000,123,11044376,14045,0,1683142674,13073.985666059998,84.93701123999926,53546.87491032
2023-05-03,19:37:56.000,123,11044418,14085,0,1683142675,13073.972193439993,84.8665199399984,53546.8329876
2023-05-03,19:37:57.000,123,11044399,14005,0,1683142676,13074.032820229993,84.8312742900016,53546.85394896
2023-05-03,19:37:58.000,123,11044389,13885,0,1683142677,13074.113655949994,84.81717603000288,53546.81202624
2023-05-03,19:37:59.000,123,11044423,14245,0,1683142678,13074.066501779998,84.80307777000417,53546.86093608
2023-05-03,19:38:00.000,123,11044374,14085,0,1683142679,13074.046292849998,84.78897950999817,53546.74215504001
2023-05-03,19:38:01.000,123,11044361,14205,0,1683142680,13074.073238089994,84.7678321200001,53546.85394896
2023-05-03,19:38:02.000,123,11044396,14285,0,1683142681,13074.032820229993,84.75373386000138,53546.777090640004
2023-05-03,19:38:03.000,123,11044412,14045,0,1683142682,13074.032820229993,84.74668473000202,53546.86093608
2023-05-03,19:38:04.000,123,11044417,14405,0,1683142683,13073.958720819988,84.70438994999859,53546.99369136
2023-05-03,19:38:05.000,123,11044422,14165,0,1683142684,13074.046292849998,84.75373386000138,53546.9028588
2023-05-03,19:38:06.000,123,11044412,14205,0,1683142685,13073.992402369993,84.72553734000394,53546.86093608
2023-05-03,19:38:07.000,123,11044402,14045,0,1683142686,13073.918302960003,84.71848821000458,53546.75612928
2023-05-03,19:38:08.000,123,11044440,13925,0,1683142687,13073.918302960003,84.69734081999923,53546.86093608
2023-05-03,19:38:09.000,123,11044417,14325,0,1683142688,13073.877885100002,84.73963560000266,53546.846961840005
2023-05-03,19:38:10.000,123,11044403,14125,0,1683142689,13073.871148789993,84.73963560000266,53546.86093608
2023-05-03,19:38:11.000,123,11044421,14165,0,1683142690,13073.871148789993,84.74668473000202,53546.86792320001
2023-05-03,19:38:12.000,123,11044391,14165,0,1683142691,13073.817258310002,84.78193037999881,53546.88189744
2023-05-03,19:38:13.000,123,11044445,14085,0,1683142692,13073.736422590002,84.81012690000352,53546.71420656
2023-05-03,19:38:14.000,123,11044368,14045,0,1683142693,13073.722949969997,84.83832342000096,53546.61638688
2023-05-03,19:38:15.000,123,11044428,13885,0,1683142694,13073.682532109997,84.82422516000224,53546.609399760004
2023-05-03,19:38:16.000,123,11044386,14005,0,1683142695,13073.696004730002,84.83832342000096,53546.66529672
2023-05-03,19:38:17.000,123,11044396,14125,0,1683142696,13073.722949969997,84.88766733000375,53546.5884384
2023-05-03,19:38:18.000,123,11044405,14125,0,1683142697,13073.709477349992,84.91586385000119,53546.62337400001
2023-05-03,19:38:19.000,123,11044368,14165,0,1683142698,13073.655586870002,84.91586385000119,53546.560489920004
2023-05-03,19:38:20.000,123,11044407,14245,0,1683142699,13073.743158899997,84.90881472000183,53546.6583096
2023-05-03,19:38:21.000,123,11044421,14085,0,1683142700,13073.669059489992,84.89471646000311,53546.63734824
2023-05-03,19:38:22.000,123,11044420,14245,0,1683142701,13073.702741039997,84.88061820000439,53546.6583096
2023-05-03,19:38:23.000,123,11044414,14085,0,1683142702,13073.615169010001,84.90881472000183,53546.56747704
2023-05-03,19:38:24.000,123,11044391,13805,0,1683142703,13073.635377940001,84.90881472000183,53546.560489920004
2023-05-03,19:38:25.000,123,11044401,14245,0,1683142704,13073.729686279992,84.85947080999904,53546.609399760004
2023-05-03,19:38:26.000,123,11044396,14365,0,1683142705,13073.770104139992,84.8312742900016,53546.63734824
2023-05-03,19:38:27.000,123,11044380,13925,0,1683142706,13073.770104139992,84.81717603000288,53546.581451280006
2023-05-03,19:38:28.000,123,11044424,14085,0,1683142707,13073.722949969997,84.83832342000096,53546.60241264001
2023-05-03,19:38:29.000,123,11044413,13965,0,1683142708,13073.756631520002,84.75373386000138,53546.64433536
2023-05-03,19:38:30.000,123,11044374,14165,0,1683142709,13073.709477349992,84.73963560000266,53546.60241264001
2023-05-03,19:38:31.000,123,11044429,14205,0,1683142710,13073.709477349992,84.74668473000202,53546.60241264001
2023-05-03,19:38:32.000,123,11044385,14165,0,1683142711,13073.689268419992,84.72553734000394,53546.581451280006
2023-05-03,19:38:33.000,123,11044409,14045,0,1683142712,13073.675795800002,84.66914430000179,53546.60241264001
2023-05-03,19:38:34.000,123,11044402,14405,0,1683142713,13073.749895209992,84.62684951999836,53546.65132248001
2023-05-03,19:38:35.000,123,11044394,14245,0,1683142714,13073.743158899997,84.60570213000028,53546.679270960005
2023-05-03,19:38:36.000,123,11044441,13965,0,1683142715,13073.689268419992,84.54930908999813,53546.63734824
2023-05-03,19:38:37.000,123,11044398,14285,0,1683142716,13073.527596979991,84.53521082999941,53546.53254144001
2023-05-03,19:38:38.000,123,11044429,14405,0,1683142717,13073.541069599996,84.4717686599979,53546.64433536
2023-05-03,19:38:39.000,123,11044415,14085,0,1683142718,13073.541069599996,84.45767039999919,53546.61638688
2023-05-03,19:38:40.000,123,11044398,14165,0,1683142719,13073.446761259991,84.40832649000367,53546.61638688
2023-05-03,19:38:41.000,123,11044407,14085,0,1683142720,13073.426552329991,84.3730808399996,53546.581451280006
2023-05-03,19:38:42.000,123,11044403,14365,0,1683142721,13073.359189229996,84.34488432000217,53546.63734824
2023-05-03,19:38:43.000,123,11044375,14085,0,1683142722,13073.30529874999,84.30258953999873,53546.56747704
2023-05-03,19:38:44.000,123,11044413,13885,0,1683142723,13073.318771369995,84.2743930200013,53546.630361120006
2023-05-03,19:38:45.000,123,11044420,13965,0,1683142724,13073.237935649995,84.31668780000473,53546.560489920004
2023-05-03,19:38:46.000,123,11044414,14085,0,1683142725,13073.23119934,84.26734389000194,53546.55350280001
2023-05-03,19:38:47.000,123,11044397,14285,0,1683142726,13073.14362730999,84.31668780000473,53546.5185672
2023-05-03,19:38:48.000,123,11044391,14245,0,1683142727,13073.08973683,84.33078606000345,53546.5185672
2023-05-03,19:38:49.000,123,11044403,13965,0,1683142728,13073.116682069995,84.32373693000409,53546.54651568
2023-05-03,19:38:50.000,123,11044399,14165,0,1683142729,13073.19078148,84.3378351900028,53546.5185672
2023-05-03,19:38:51.000,123,11044397,14205,0,1683142730,13073.16383623999,84.3730808399996,53546.55350280001
2023-05-03,19:38:52.000,123,11044442,14405,0,1683142731,13073.116682069995,84.44357214000047,53546.3788248
2023-05-03,19:38:53.000,123,11044394,14165,0,1683142732,13073.096473139994,84.46471952999855,53546.448696
2023-05-03,19:38:54.000,123,11044387,14245,0,1683142733,13073.116682069995,84.52816170000006,53546.448696
2023-05-03,19:38:55.000,123,11044414,14205,0,1683142734,13073.08300051999,84.5845547400022,53546.441708880004
2023-05-03,19:38:56.000,123,11044420,14405,0,1683142735,13073.08973683,84.64094778000435,53546.40677328001
2023-05-03,19:38:57.000,123,11044430,13925,0,1683142736,13073.136890999995,84.71143907999794,53546.53254144001
2023-05-03,19:38:58.000,123,11044386,14125,0,1683142737,13073.197517789995,84.71143907999794,53546.54651568
2023-05-03,19:38:59.000,123,11044434,13885,0,1683142738,13073.157099929995,84.78193037999881,53546.54651568
2023-05-03,19:39:00.000,123,11044452,14205,0,1683142739,13073.20425409999,84.77488124999945,53546.56747704
2023-05-03,19:39:01.000,123,11044401,14085,0,1683142740,13073.177308859995,84.83832342000096,53546.47664448
2023-05-03,19:39:02.000,123,11044404,14005,0,1683142741,13073.177308859995,84.84537255000032,53546.5185672
2023-05-03,19:39:03.000,123,11044388,14285,0,1683142742,13073.14362730999,84.84537255000032,53546.43472176001
2023-05-03,19:39:04.000,123,11044420,14125,0,1683142743,13073.13015469,84.81717603000288,53546.448696
2023-05-03,19:39:05.000,123,11044402,14005,0,1683142744,13073.16383623999,84.77488124999945,53546.53254144001
2023-05-03,19:39:06.000,123,11044404,14085,0,1683142745,13073.20425409999,84.70438994999859,53546.560489920004
2023-05-03,19:39:07.000,123,11044402,13845,0,1683142746,13073.18404516999,84.71143907999794,53546.49061872
2023-05-03,19:39:08.000,123,11044420,13725,0,1683142747,13073.18404516999,84.65504604000307,53546.50459296001
2023-05-03,19:39:09.000,123,11044404,14205,0,1683142748,13073.14362730999,84.61275125999964,53546.53254144001
2023-05-03,19:39:10.000,123,11044412,14045,0,1683142749,13073.10320944999,84.57750561000285,53546.55350280001
2023-05-03,19:39:11.000,123,11044392,14245,0,1683142750,13073.0695279,84.51406344000134,53546.5185672
2023-05-03,19:39:12.000,123,11044393,13965,0,1683142751,13073.02237372999,84.47881779000454,53546.48363160001
2023-05-03,19:39:13.000,123,11044417,14045,0,1683142752,13073.029110039999,84.42242475000239,53546.52555432
2023-05-03,19:39:14.000,123,11044422,14005,0,1683142753,13072.995428489994,84.39422822999768,53546.55350280001
2023-05-03,19:39:15.000,123,11044423,14285,0,1683142754,13072.96174693999,84.33078606000345,53546.48363160001
2023-05-03,19:39:16.000,123,11044453,14565,0,1683142755,13072.907856459999,84.31668780000473,53546.49061872
2023-05-03,19:39:17.000,123,11044424,14245,0,1683142756,13072.833757049993,84.29554040999938,53546.413760400006
2023-05-03,19:39:18.000,123,11044414,13965,0,1683142757,13072.853965979994,84.2743930200013,53546.43472176001
2023-05-03,19:39:19.000,123,11044400,14165,0,1683142758,13072.860702289989,84.3096386699981,53546.462670240006
2023-05-03,19:39:20.000,123,11044409,14365,0,1683142759,13072.867438599998,84.32373693000409,53546.47664448
2023-05-03,19:39:21.000,123,11044430,14205,0,1683142760,13072.860702289989,84.34488432000217,53546.56747704
2023-05-03,19:39:22.000,123,11044423,14125,0,1683142761,13072.779866569988,84.3730808399996,53546.45568312001
2023-05-03,19:39:23.000,123,11044422,13965,0,1683142762,13072.725976089998,84.43652301000111,53546.45568312001
2023-05-03,19:39:24.000,123,11044408,14005,0,1683142763,13072.773130259993,84.43652301000111,53546.53254144001
2023-05-03,19:39:25.000,123,11044412,13965,0,1683142764,13072.725976089998,84.47881779000454,53546.49760584
2023-05-03,19:39:26.000,123,11044407,13965,0,1683142765,13072.712503469993,84.49291605000326,53546.49760584
2023-05-03,19:39:27.000,123,11044373,14165,0,1683142766,13072.651876679993,84.53521082999941,53546.3788248
2023-05-03,19:39:28.000,123,11044418,14405,0,1683142767,13072.672085609993,84.56340735000413,53546.39978616
2023-05-03,19:39:29.000,123,11044401,14245,0,1683142768,13072.705767159998,84.57750561000285,53546.413760400006
2023-05-03,19:39:30.000,123,11044378,14205,0,1683142769,13072.712503469993,84.57750561000285,53546.39978616
2023-05-03,19:39:31.000,123,11044426,14205,0,1683142770,13072.732712399993,84.54930908999813,53546.40677328001
2023-05-03,19:39:32.000,123,11044384,14045,0,1683142771,13072.732712399993,84.54930908999813,53546.40677328001
2023-05-03,19:39:33.000,123,11044421,13965,0,1683142772,13072.658612990002,84.53521082999941,53546.343889200005
2023-05-03,19:39:34.000,123,11044404,14205,0,1683142773,13072.712503469993,84.49996518000262,53546.33690208001
2023-05-03,19:39:35.000,123,11044405,14165,0,1683142774,13072.658612990002,84.47881779000454,53546.32292784
2023-05-03,19:39:36.000,123,11044430,14125,0,1683142775,13072.719239779988,84.45767039999919,53546.35087632
2023-05-03,19:39:37.000,123,11044438,14005,0,1683142776,13072.746185019998,84.42947388000175,53546.35786344
2023-05-03,19:39:38.000,123,11044378,14245,0,1683142777,13072.746185019998,84.38012996999896,53546.33690208001
2023-05-03,19:39:39.000,123,11044422,14085,0,1683142778,13072.732712399993,84.35193345000152,53546.31594072001
2023-05-03,19:39:40.000,123,11044377,14005,0,1683142779,13072.813548119993,84.31668780000473,53546.413760400006
2023-05-03,19:39:41.000,123,11044420,14165,0,1683142780,13072.773130259993,84.26029476000258,53546.37183768
2023-05-03,19:39:42.000,123,11044433,14045,0,1683142781,13072.827020739998,84.20390172000043,53546.38581192001
2023-05-03,19:39:43.000,123,11044410,14405,0,1683142782,13072.739448709988,84.175705200003,53546.33690208001
2023-05-03,19:39:44.000,123,11044410,14245,0,1683142783,13072.719239779988,84.13341041999956,53546.28799224001
2023-05-03,19:39:45.000,123,11044397,14085,0,1683142784,13072.732712399993,84.09816477000277,53546.37183768
2023-05-03,19:39:46.000,123,11044421,14325,0,1683142785,13072.800075499988,84.08406651000405,53546.42773464
2023-05-03,19:39:47.000,123,11044395,14165,0,1683142786,13072.793339189993,84.0629191199987,53546.413760400006
2023-05-03,19:39:48.000,123,11044400,13805,0,1683142787,13072.786602879998,84.0629191199987,53546.43472176001
2023-05-03,19:39:49.000,123,11044415,14085,0,1683142788,13072.746185019998,84.06996824999806,53546.33690208001
2023-05-03,19:39:50.000,123,11044411,14085,0,1683142789,13072.759657639988,84.07701738000469,53546.3788248
2023-05-03,19:39:51.000,123,11044444,14165,0,1683142790,13072.806811809998,84.11226303000149,53546.35087632
2023-05-03,19:39:52.000,123,11044416,13885,0,1683142791,13072.786602879998,84.16865607000364,53546.3089536
2023-05-03,19:39:53.000,123,11044411,14245,0,1683142792,13072.712503469993,84.16160694000428,53546.32292784
2023-05-03,19:39:54.000,123,11044395,14045,0,1683142793,13072.779866569988,84.16865607000364,53546.38581192001
2023-05-03,19:39:55.000,123,11044408,13885,0,1683142794,13072.779866569988,84.19685259000107,53546.50459296001
2023-05-03,19:39:56.000,123,11044472,14325,0,1683142795,13072.800075499988,84.23209823999787,53546.50459296001
2023-05-03,19:39:57.000,123,11044388,14125,0,1683142796,13072.725976089998,84.25324563000322,53546.39978616
2023-05-03,19:39:58.000,123,11044420,14045,0,1683142797,13072.746185019998,84.29554040999938,53546.37183768
2023-05-03,19:39:59.000,123,11044460,13725,0,1683142798,13072.712503469993,84.33078606000345,53546.23209528
2023-05-03,19:40:00.000,123,11044437,14125,0,1683142799,13072.746185019998,84.36603171000024,53546.23209528
2023-05-03,19:40:01.000,123,11044411,14045,0,1683142800,13072.766393949998,84.35193345000152,53546.21113392
2023-05-03,19:40:02.000,123,11044455,14005,0,1683142801,13072.645140369998,84.31668780000473,53546.18318544
2023-05-03,19:40:03.000,123,11044399,14045,0,1683142802,13072.544095719997,84.0629191199987,53545.910687760006
2023-05-03,19:40:04.000,123,11044365,14165,0,1683142803,13072.604722509997,83.95013304000167,53545.924662
2023-05-03,19:40:05.000,123,11044401,14085,0,1683142804,13072.496941550002,83.96423130000039,53545.90370064001
2023-05-03,19:40:06.000,123,11044422,13885,0,1683142805,13072.469996309992,84.14750867999828,53546.2041468
2023-05-03,19:40:07.000,123,11044362,14405,0,1683142806,13072.449787379992,84.21095084999979,53546.14824984001
2023-05-03,19:40:08.000,123,11044394,14125,0,1683142807,13072.429578449992,84.16865607000364,53546.09934000001
2023-05-03,19:40:09.000,123,11044364,14485,0,1683142808,13072.510414169992,84.18275433000235,53546.11331424
2023-05-03,19:40:10.000,123,11044394,14245,0,1683142809,13072.530623099992,84.11931216000085,53546.19715968001
2023-05-03,19:40:11.000,123,11044436,14125,0,1683142810,13072.456523690002,84.10521390000213,53546.12030136001
2023-05-03,19:40:12.000,123,11044424,14045,0,1683142811,13072.449787379992,84.11931216000085,53546.26703088001
2023-05-03,19:40:13.000,123,11044414,14005,0,1683142812,13072.382424279996,84.10521390000213,53546.18318544
2023-05-03,19:40:14.000,123,11044376,14085,0,1683142813,13072.402633209997,84.09111564000341,53546.246069520006
2023-05-03,19:40:15.000,123,11044402,14325,0,1683142814,13072.395896900001,84.08406651000405,53546.32991496
2023-05-03,19:40:16.000,123,11044413,13925,0,1683142815,13072.362215349996,83.99947695000446,53546.23908240001
2023-05-03,19:40:17.000,123,11044403,14125,0,1683142816,13072.342006419996,84.05586998999934,53546.35786344
2023-05-03,19:40:18.000,123,11044381,14285,0,1683142817,13072.456523690002,84.04177173000062,53546.45568312001
2023-05-03,19:40:19.000,123,11044386,14005,0,1683142818,13072.422842139997,84.06996824999806,53546.5884384
2023-05-03,19:40:20.000,123,11044402,14045,0,1683142819,13072.584513579997,84.07701738000469,53546.38581192001
2023-05-03,19:40:21.000,123,11044421,14045,0,1683142820,13072.537359410002,84.09816477000277,53546.52555432
2023-05-03,19:40:22.000,123,11044388,14205,0,1683142821,13072.624931439997,84.15455781000492,53546.441708880004
2023-05-03,19:40:23.000,123,11044423,14165,0,1683142822,13072.550832029992,84.1263612900002,53546.38581192001
2023-05-03,19:40:24.000,123,11044365,14165,0,1683142823,13072.496941550002,84.19685259000107,53546.33690208001
2023-05-03,19:40:25.000,123,11044386,14285,0,1683142824,13072.557568340002,84.21799997999915,53546.35087632
2023-05-03,19:40:26.000,123,11044406,14045,0,1683142825,13072.699030850003,84.21095084999979,53546.30196648
2023-05-03,19:40:27.000,123,11044400,14125,0,1683142826,13072.638404060002,84.21799997999915,53546.31594072001
2023-05-03,19:40:28.000,123,11044365,14165,0,1683142827,13072.678821920003,84.24619650000386,53546.225108160004
2023-05-03,19:40:29.000,123,11044424,14245,0,1683142828,13072.638404060002,84.26734389000194,53546.11331424
2023-05-03,19:40:30.000,123,11044408,14165,0,1683142829,13072.672085609993,84.2743930200013,53546.14824984001
2023-05-03,19:40:31.000,123,11044393,14205,0,1683142830,13072.645140369998,84.29554040999938,53546.15523696
2023-05-03,19:40:32.000,123,11044430,14005,0,1683142831,13072.557568340002,84.3378351900028,53546.21113392
2023-05-03,19:40:33.000,123,11044450,13965,0,1683142832,13072.537359410002,84.35193345000152,53546.19017256
2023-05-03,19:40:34.000,123,11044371,14085,0,1683142833,13072.584513579997,84.35193345000152,53546.26703088001
2023-05-03,19:40:35.000,123,11044426,14165,0,1683142834,13072.510414169992,84.39422822999768,53546.32292784
2023-05-03,19:40:36.000,123,11044422,14245,0,1683142835,13072.523886789997,84.38717909999832,53546.30196648
2023-05-03,19:40:37.000,123,11044417,14405,0,1683142836,13072.469996309992,84.38012996999896,53546.1342756
2023-05-03,19:40:38.000,123,11044380,14205,0,1683142837,13072.490205239992,84.38717909999832,53546.2041468
2023-05-03,19:40:39.000,123,11044360,14085,0,1683142838,13072.476732620002,84.34488432000217,53546.176198320005
2023-05-03,19:40:40.000,123,11044417,13725,0,1683142839,13072.456523690002,84.38012996999896,53546.21113392
2023-05-03,19:40:41.000,123,11044406,14205,0,1683142840,13072.469996309992,84.38012996999896,53546.19017256
2023-05-03,19:40:42.000,123,11044394,14045,0,1683142841,13072.443051069997,84.3730808399996,53546.1342756
2023-05-03,19:40:43.000,123,11044354,14205,0,1683142842,13072.328533799991,84.31668780000473,53546.11331424
2023-05-03,19:40:44.000,123,11044398,14045,0,1683142843,13072.436314760002,84.31668780000473,53546.02946880001
2023-05-03,19:40:45.000,123,11044391,13885,0,1683142844,13072.342006419996,84.28849128000002,53546.02946880001
2023-05-03,19:40:46.000,123,11044373,13885,0,1683142845,13072.261170699996,84.28144215000066,53546.2041468
2023-05-03,19:40:47.000,123,11044354,13965,0,1683142846,13072.207280219991,84.2743930200013,53546.07139152001
2023-05-03,19:40:48.000,123,11044385,14165,0,1683142847,13072.261170699996,84.30258953999873,53545.97357184
2023-05-03,19:40:49.000,123,11044379,14045,0,1683142848,13072.261170699996,84.29554040999938,53545.959597600006
2023-05-03,19:40:50.000,123,11044411,14205,0,1683142849,13072.281379629996,84.23209823999787,53545.98055896001
2023-05-03,19:40:51.000,123,11044365,14165,0,1683142850,13072.220752839996,84.28144215000066,53545.94562336
2023-05-03,19:40:52.000,123,11044387,14125,0,1683142851,13072.17359867,84.2743930200013,53546.01549456
2023-05-03,19:40:53.000,123,11044378,14045,0,1683142852,13072.139917119996,84.30258953999873,53545.97357184
2023-05-03,19:40:54.000,123,11044388,14205,0,1683142853,13072.059081399995,84.3378351900028,53545.95261048001
2023-05-03,19:40:55.000,123,11044355,14165,0,1683142854,13071.98498198999,84.34488432000217,53545.96658472
2023-05-03,19:40:56.000,123,11044407,14165,0,1683142855,13071.94456412999,84.38012996999896,53545.86876504
2023-05-03,19:40:57.000,123,11044336,13925,0,1683142856,13071.89067365,84.38717909999832,53545.840816560005
2023-05-03,19:40:58.000,123,11044361,13845,0,1683142857,13071.91088258,84.39422822999768,53545.90370064001
2023-05-03,19:40:59.000,123,11044366,13845,0,1683142858,13071.84351947999,84.41537562000303,53545.87575216
2023-05-03,19:41:00.000,123,11044372,14045,0,1683142859,13071.856992099994,84.40127736000431,53545.88273928001
2023-05-03,19:41:01.000,123,11044374,13725,0,1683142860,13071.877201029994,84.40127736000431,53545.840816560005
2023-05-03,19:41:02.000,123,11044383,14285,0,1683142861,13071.90414626999,84.3730808399996,53545.87575216
2023-05-03,19:41:03.000,123,11044401,14405,0,1683142862,13071.86372840999,84.33078606000345,53545.8198552
2023-05-03,19:41:04.000,123,11044360,13805,0,1683142863,13071.84351947999,84.32373693000409,53545.8547908
2023-05-03,19:41:05.000,123,11044399,14365,0,1683142864,13071.90414626999,84.26029476000258,53545.82684232
2023-05-03,19:41:06.000,123,11044392,14285,0,1683142865,13071.978245679995,84.23209823999787,53545.93164912001
2023-05-03,19:41:07.000,123,11044430,14005,0,1683142866,13071.88393733999,84.20390172000043,53545.98754608
2023-05-03,19:41:08.000,123,11044402,14325,0,1683142867,13071.89067365,84.20390172000043,53545.86177792001
2023-05-03,19:41:09.000,123,11044375,14205,0,1683142868,13071.998454609995,84.16865607000364,53545.8198552
2023-05-03,19:41:10.000,123,11044351,14125,0,1683142869,13072.038872469995,84.08406651000405,53545.77793248
2023-05-03,19:41:11.000,123,11044346,14045,0,1683142870,13072.018663539995,84.00652608000382,53545.82684232
2023-05-03,19:41:12.000,123,11044360,14205,0,1683142871,13071.97150937,83.99242781999783,53545.86876504
2023-05-03,19:41:13.000,123,11044419,14045,0,1683142872,13072.018663539995,83.99242781999783,53545.88273928001
2023-05-03,19:41:14.000,123,11044434,14005,0,1683142873,13072.139917119996,83.93603478000296,53545.87575216
2023-05-03,19:41:15.000,123,11044381,14125,0,1683142874,13072.13318081,83.9289856500036,53545.959597600006
2023-05-03,19:41:16.000,123,11044406,14245,0,1683142875,13072.18707128999,83.96423130000039,53545.93164912001
2023-05-03,19:41:17.000,123,11044390,14125,0,1683142876,13072.12644449999,83.97128042999975,53545.83382944001
2023-05-03,19:41:18.000,123,11044384,14125,0,1683142877,13072.240961769996,83.99947695000446,53545.77793248
2023-05-03,19:41:19.000,123,11044420,13885,0,1683142878,13072.17359867,84.05586998999934,53545.742996880006
2023-05-03,19:41:20.000,123,11044357,13965,0,1683142879,13072.207280219991,84.04882085999998,53545.73600976001
2023-05-03,19:41:21.000,123,11044382,14205,0,1683142880,13072.16686235999,84.08406651000405,53545.76395824001
2023-05-03,19:41:22.000,123,11044346,14085,0,1683142881,13072.17359867,84.11226303000149,53545.71504840001
2023-05-03,19:41:23.000,123,11044365,13965,0,1683142882,13072.11297188,84.14750867999828,53545.79889384
2023-05-03,19:41:24.000,123,11044415,14045,0,1683142883,13072.14665342999,84.15455781000492,53545.83382944001
2023-05-03,19:41:25.000,123,11044361,13925,0,1683142884,13072.099499259995,84.16865607000364,53545.76395824001
2023-05-03,19:41:26.000,123,11044379,14085,0,1683142885,13072.12644449999,84.20390172000043,53545.70806128
2023-05-03,19:41:27.000,123,11044383,13965,0,1683142886,13072.09276295,84.22504910999851,53545.70107416
2023-05-03,19:41:28.000,123,11044340,14245,0,1683142887,13072.08602663999,84.23209823999787,53545.68709992
2023-05-03,19:41:29.000,123,11044371,13965,0,1683142888,13072.018663539995,84.21799997999915,53545.63819008
2023-05-03,19:41:30.000,123,11044374,14245,0,1683142889,13072.04560877999,84.21799997999915,53545.749984
2023-05-03,19:41:31.000,123,11044389,13925,0,1683142890,13072.099499259995,84.20390172000043,53545.73600976001
2023-05-03,19:41:32.000,123,11044386,14005,0,1683142891,13072.06581770999,84.175705200003,53545.71504840001
2023-05-03,19:41:33.000,123,11044431,13925,0,1683142892,13072.07255402,84.16160694000428,53545.673125680005
2023-05-03,19:41:34.000,123,11044329,14005,0,1683142893,13072.099499259995,84.09111564000341,53545.63120296
2023-05-03,19:41:35.000,123,11044372,14005,0,1683142894,13072.08602663999,84.10521390000213,53545.70806128
2023-05-03,19:41:36.000,123,11044361,14285,0,1683142895,13071.9917183,84.03472260000126,53545.70107416
2023-05-03,19:41:37.000,123,11044397,14165,0,1683142896,13071.958036749995,84.02062434000254,53545.68709992
2023-05-03,19:41:38.000,123,11044365,14085,0,1683142897,13072.09276295,83.96423130000039,53545.70107416
2023-05-03,19:41:39.000,123,11044391,13965,0,1683142898,13072.04560877999,83.91488739000488,53545.68709992
2023-05-03,19:41:40.000,123,11044395,13725,0,1683142899,13072.09276295,83.87259261000145,53545.722035520004
2023-05-03,19:41:41.000,123,11044376,14325,0,1683142900,13072.07255402,83.79505218000122,53545.71504840001
2023-05-03,19:41:42.000,123,11044393,13845,0,1683142901,13071.958036749995,83.77390479000314,53545.79889384
2023-05-03,19:41:43.000,123,11044365,13805,0,1683142902,13071.958036749995,83.75980653000443,53545.72902264
2023-05-03,19:41:44.000,123,11044399,14085,0,1683142903,13071.937827819995,83.73161000999971,53545.63819008
2023-05-03,19:41:45.000,123,11044404,13885,0,1683142904,13071.92435519999,83.66111870999885,53545.78491960001
2023-05-03,19:41:46.000,123,11044365,13925,0,1683142905,13071.917618889995,83.63292219000141,53545.8547908
2023-05-03,19:41:47.000,123,11044356,13965,0,1683142906,13071.86372840999,83.66111870999885,53545.83382944001
2023-05-03,19:41:48.000,123,11044378,13965,0,1683142907,13071.78289268999,83.63292219000141,53545.76395824001
2023-05-03,19:41:49.000,123,11044412,14165,0,1683142908,13071.769420069999,83.68931523000356,53545.83382944001
2023-05-03,19:41:50.000,123,11044369,13925,0,1683142909,13071.749211139999,83.717511750001,53545.742996880006
2023-05-03,19:41:51.000,123,11044383,14125,0,1683142910,13071.755947449994,83.77390479000314,53545.749984
2023-05-03,19:41:52.000,123,11044407,14045,0,1683142911,13071.661639109989,83.79505218000122,53545.73600976001
2023-05-03,19:41:53.000,123,11044364,14245,0,1683142912,13071.708793279999,83.8796417400008,53545.70806128
2023-05-03,19:41:54.000,123,11044358,14085,0,1683142913,13071.729002209999,83.93603478000296,53545.66613856001
2023-05-03,19:41:55.000,123,11044307,14165,0,1683142914,13071.715529589994,84.00652608000382,53545.673125680005
2023-05-03,19:41:56.000,123,11044390,14565,0,1683142915,13071.695320659994,84.06996824999806,53545.65216432
2023-05-03,19:41:57.000,123,11044379,14205,0,1683142916,13071.722265899989,84.14045954999892,53545.624215840005
2023-05-03,19:41:58.000,123,11044416,14245,0,1683142917,13071.708793279999,84.18275433000235,53545.63120296
2023-05-03,19:41:59.000,123,11044385,14285,0,1683142918,13071.749211139999,84.25324563000322,53545.64517720001
2023-05-03,19:42:00.000,123,11044378,13925,0,1683142919,13071.735738519994,84.25324563000322,53545.59626736001
2023-05-03,19:42:01.000,123,11044393,14005,0,1683142920,13071.80310161999,84.30258953999873,53545.603254480004
2023-05-03,19:42:02.000,123,11044360,14085,0,1683142921,13071.836783169994,84.31668780000473,53545.54735752001
2023-05-03,19:42:03.000,123,11044398,14205,0,1683142922,13071.86372840999,84.3378351900028,53545.505434800005
2023-05-03,19:42:04.000,123,11044351,13965,0,1683142923,13071.95130044,84.32373693000409,53545.54735752001
2023-05-03,19:42:05.000,123,11044363,14165,0,1683142924,13071.978245679995,84.33078606000345,53545.56831888001
2023-05-03,19:42:06.000,123,11044402,13965,0,1683142925,13072.03213616,84.28144215000066,53545.575306000006
2023-05-03,19:42:07.000,123,11044335,14045,0,1683142926,13072.119708189995,84.2743930200013,53545.47748632001
2023-05-03,19:42:08.000,123,11044353,14205,0,1683142927,13072.207280219991,84.22504910999851,53545.51940904
2023-05-03,19:42:09.000,123,11044384,14005,0,1683142928,13072.23422546,84.18980346000171,53545.44255072
2023-05-03,19:42:10.000,123,11044387,14045,0,1683142929,13072.389160589992,84.16865607000364,53545.575306000006
2023-05-03,19:42:11.000,123,11044382,14085,0,1683142930,13072.436314760002,84.11931216000085,53545.5403704
2023-05-03,19:42:12.000,123,11044342,14085,0,1683142931,13072.436314760002,84.04882085999998,53545.48447344
2023-05-03,19:42:13.000,123,11044385,13885,0,1683142932,13072.402633209997,84.0276734700019,53545.40062800001
2023-05-03,19:42:14.000,123,11044370,14165,0,1683142933,13072.469996309992,83.97832955999911,53545.4704992
2023-05-03,19:42:15.000,123,11044326,14005,0,1683142934,13072.517150480002,83.97832955999911,53545.47748632001
2023-05-03,19:42:16.000,123,11044377,14085,0,1683142935,13072.510414169992,83.91488739000488,53545.4704992
2023-05-03,19:42:17.000,123,11044338,14085,0,1683142936,13072.571040959992,83.90783825999824,53545.42158936
2023-05-03,19:42:18.000,123,11044366,13885,0,1683142937,13072.530623099992,83.88669087000017,53545.386653760004
2023-05-03,19:42:19.000,123,11044376,14125,0,1683142938,13072.591249889992,83.85849435000273,53545.47748632001
2023-05-03,19:42:20.000,123,11044353,14005,0,1683142939,13072.550832029992,83.82324869999866,53545.49844768001
2023-05-03,19:42:21.000,123,11044405,14085,0,1683142940,13072.476732620002,83.84439609000401,53545.51242192
2023-05-03,19:42:22.000,123,11044361,14205,0,1683142941,13072.490205239992,83.8161995699993,53545.64517720001
2023-05-03,19:42:23.000,123,11044364,14045,0,1683142942,13072.469996309992,83.85144522000337,53545.65216432
2023-05-03,19:42:24.000,123,11044385,14085,0,1683142943,13072.456523690002,83.85849435000273,53545.603254480004
2023-05-03,19:42:25.000,123,11044335,14285,0,1683142944,13072.510414169992,83.79505218000122,53545.64517720001
2023-05-03,19:42:26.000,123,11044363,14045,0,1683142945,13072.517150480002,83.7809539200025,53545.64517720001
2023-05-03,19:42:27.000,123,11044411,14165,0,1683142946,13072.544095719997,83.77390479000314,53545.65915144
2023-05-03,19:42:28.000,123,11044330,14325,0,1683142947,13072.530623099992,83.77390479000314,53545.65216432
2023-05-03,19:42:29.000,123,11044380,14205,0,1683142948,13072.456523690002,83.75980653000443,53545.575306000006
2023-05-03,19:42:30.000,123,11044338,14045,0,1683142949,13072.483468929997,83.717511750001,53545.63120296
2023-05-03,19:42:31.000,123,11044360,13845,0,1683142950,13072.463259999997,83.69636436000292,53545.6102416
2023-05-03,19:42:32.000,123,11044353,13965,0,1683142951,13072.422842139997,83.65406957999949,53545.722035520004
2023-05-03,19:42:33.000,123,11044312,13965,0,1683142952,13072.469996309992,83.69636436000292,53545.70806128
2023-05-03,19:42:34.000,123,11044358,14245,0,1683142953,13072.382424279996,83.63997132000077,53545.65216432
2023-05-03,19:42:35.000,123,11044315,14245,0,1683142954,13072.469996309992,83.67521697000484,53545.61722872001
2023-05-03,19:42:36.000,123,11044341,14165,0,1683142955,13072.382424279996,83.65406957999949,53545.68709992
2023-05-03,19:42:37.000,123,11044396,14005,0,1683142956,13072.449787379992,83.68931523000356,53545.6102416
2023-05-03,19:42:38.000,123,11044365,14045,0,1683142957,13072.483468929997,83.72456088000035,53545.63120296
2023-05-03,19:42:39.000,123,11044331,13885,0,1683142958,13072.490205239992,83.76685566000378,53545.435563600004
2023-05-03,19:42:40.000,123,11044333,14085,0,1683142959,13072.456523690002,83.76685566000378,53545.51242192
2023-05-03,19:42:41.000,123,11044365,14125,0,1683142960,13072.550832029992,83.83029782999802,53545.61722872001
2023-05-03,19:42:42.000,123,11044379,14045,0,1683142961,13072.611458819993,83.8796417400008,53545.65915144
2023-05-03,19:42:43.000,123,11044379,13885,0,1683142962,13072.732712399993,83.9289856500036,53545.76395824001
2023-05-03,19:42:44.000,123,11044309,14245,0,1683142963,13072.793339189993,83.97128042999975,53545.8198552
2023-05-03,19:42:45.000,123,11044351,14085,0,1683142964,13072.786602879998,83.96423130000039,53545.6801128
2023-05-03,19:42:46.000,123,11044343,13885,0,1683142965,13072.833757049993,83.97128042999975,53545.742996880006
2023-05-03,19:42:47.000,123,11044363,13925,0,1683142966,13072.921329079989,83.99947695000446,53545.722035520004
2023-05-03,19:42:48.000,123,11044374,14205,0,1683142967,13072.988692179999,84.04882085999998,53545.770945360004
2023-05-03,19:42:49.000,123,11044353,14045,0,1683142968,13073.029110039999,84.03472260000126,53545.6801128
2023-05-03,19:42:50.000,123,11044350,14245,0,1683142969,13073.08973683,83.97832955999911,53545.78491960001
2023-05-03,19:42:51.000,123,11044383,14165,0,1683142970,13073.20425409999,83.96423130000039,53545.91767488
2023-05-03,19:42:52.000,123,11044319,14325,0,1683142971,13073.318771369995,83.95718217000103,53545.8547908
2023-05-03,19:42:53.000,123,11044344,14005,0,1683142972,13073.32550767999,83.90783825999824,53545.84780368
2023-05-03,19:42:54.000,123,11044388,14005,0,1683142973,13073.379398159996,83.90078912999888,53545.910687760006
2023-05-03,19:42:55.000,123,11044367,14205,0,1683142974,13073.507388049991,83.91488739000488,53545.90370064001
2023-05-03,19:42:56.000,123,11044337,14125,0,1683142975,13073.527596979991,83.83734696000465,53546.00152032001
2023-05-03,19:42:57.000,123,11044353,14205,0,1683142976,13073.568014839992,83.80915043999994,53545.98754608
2023-05-03,19:42:58.000,123,11044389,14205,0,1683142977,13073.487179119991,83.77390479000314,53546.03645592
2023-05-03,19:42:59.000,123,11044353,14085,0,1683142978,13073.648850559992,83.74570826999843,53546.02248168
2023-05-03,19:43:00.000,123,11044316,14205,0,1683142979,13073.662323179997,83.73161000999971,53546.1342756
2023-05-03,19:43:01.000,123,11044392,14125,0,1683142980,13073.648850559992,83.717511750001,53545.9945332
2023-05-03,19:43:02.000,123,11044333,14125,0,1683142981,13073.635377940001,83.66111870999885,53546.03645592
2023-05-03,19:43:03.000,123,11044380,14085,0,1683142982,13073.648850559992,83.6822661000042,53545.90370064001
2023-05-03,19:43:04.000,123,11044326,14045,0,1683142983,13073.662323179997,83.69636436000292,53545.910687760006
2023-05-03,19:43:05.000,123,11044384,13885,0,1683142984,13073.729686279992,83.67521697000484,53545.97357184
2023-05-03,19:43:06.000,123,11044389,14125,0,1683142985,13073.696004730002,83.66111870999885,53546.00152032001
2023-05-03,19:43:07.000,123,11044362,13965,0,1683142986,13073.696004730002,83.64702045000013,53546.02248168
2023-05-03,19:43:08.000,123,11044328,14045,0,1683142987,13073.581487459996,83.60472567000397,53546.02946880001
2023-05-03,19:43:09.000,123,11044348,14245,0,1683142988,13073.574751150001,83.59062740999798,53546.127288480006
2023-05-03,19:43:10.000,123,11044358,14085,0,1683142989,13073.568014839992,83.57652914999926,53546.1342756
2023-05-03,19:43:11.000,123,11044394,14085,0,1683142990,13073.568014839992,83.59767654000461,53546.127288480006
2023-05-03,19:43:12.000,123,11044342,14245,0,1683142991,13073.541069599996,83.62587306000205,53546.03645592
2023-05-03,19:43:13.000,123,11044318,14125,0,1683142992,13073.561278529996,83.66111870999885,53546.09934000001
2023-05-03,19:43:14.000,123,11044365,14245,0,1683142993,13073.594960080001,83.66111870999885,53546.106327120004
2023-05-03,19:43:15.000,123,11044353,14045,0,1683142994,13073.547805909991,83.61882393000269,53545.98754608
2023-05-03,19:43:16.000,123,11044355,14085,0,1683142995,13073.480442809996,83.66111870999885,53545.93164912001
2023-05-03,19:43:17.000,123,11044326,14165,0,1683142996,13073.514124360001,83.6681678399982,53546.01549456
2023-05-03,19:43:18.000,123,11044387,14165,0,1683142997,13073.446761259991,83.65406957999949,53546.08536576
2023-05-03,19:43:19.000,123,11044347,13965,0,1683142998,13073.460233879996,83.72456088000035,53545.924662
2023-05-03,19:43:20.000,123,11044333,13845,0,1683142999,13073.446761259991,83.73161000999971,53545.924662
2023-05-03,19:43:21.000,123,11044325,13965,0,1683143000,13073.514124360001,83.70341349000228,53546.00152032001
2023-05-03,19:43:22.000,123,11044333,14005,0,1683143001,13073.500651739996,83.68931523000356,53546.078378640006
2023-05-03,19:43:23.000,123,11044362,14245,0,1683143002,13073.527596979991,83.68931523000356,53546.07139152001
2023-05-03,19:43:24.000,123,11044270,14205,0,1683143003,13073.541069599996,83.61882393000269,53546.21812104001
2023-05-03,19:43:25.000,123,11044399,14165,0,1683143004,13073.493915430001,83.64702045000013,53546.19017256
2023-05-03,19:43:26.000,123,11044339,14165,0,1683143005,13073.466970189991,83.64702045000013,53546.2041468
2023-05-03,19:43:27.000,123,11044318,14125,0,1683143006,13073.547805909991,83.63997132000077,53546.15523696
2023-05-03,19:43:28.000,123,11044345,14125,0,1683143007,13073.547805909991,83.59062740999798,53546.23908240001
2023-05-03,19:43:29.000,123,11044402,14245,0,1683143008,13073.554542220001,83.55538176000118,53546.274018000004
2023-05-03,19:43:30.000,123,11044401,14085,0,1683143009,13073.520860669996,83.5342343700031,53546.26004376
2023-05-03,19:43:31.000,123,11044344,14125,0,1683143010,13073.547805909991,83.49898871999903,53546.32292784
2023-05-03,19:43:32.000,123,11044337,14045,0,1683143011,13073.581487459996,83.4214482899988,53546.343889200005
2023-05-03,19:43:33.000,123,11044371,14005,0,1683143012,13073.500651739996,83.41439915999945,53546.26004376
2023-05-03,19:43:34.000,123,11044340,14245,0,1683143013,13073.541069599996,83.39325177000137,53546.3788248
2023-05-03,19:43:35.000,123,11044377,14245,0,1683143014,13073.547805909991,83.32980959999986,53546.37183768
2023-05-03,19:43:36.000,123,11044350,14165,0,1683143015,13073.500651739996,83.259318299999,53546.462670240006
2023-05-03,19:43:37.000,123,11044358,14045,0,1683143016,13073.493915430001,83.25226916999964,53546.43472176001
2023-05-03,19:43:38.000,123,11044393,14165,0,1683143017,13073.541069599996,83.25226916999964,53546.39978616
2023-05-03,19:43:39.000,123,11044358,14165,0,1683143018,13073.662323179997,83.18882699999813,53546.36485056001
2023-05-03,19:43:40.000,123,11044373,13885,0,1683143019,13073.669059489992,83.14653222000197,53546.3788248
2023-05-03,19:43:41.000,123,11044372,14005,0,1683143020,13073.702741039997,83.13243396000325,53546.246069520006
2023-05-03,19:43:42.000,123,11044370,13965,0,1683143021,13073.709477349992,83.11833570000454,53546.3089536
2023-05-03,19:43:43.000,123,11044380,14365,0,1683143022,13073.763367829997,83.08309005000046,53546.3089536
2023-05-03,19:43:44.000,123,11044339,14205,0,1683143023,13073.763367829997,83.10423743999854,53546.246069520006
2023-05-03,19:43:45.000,123,11044370,14005,0,1683143024,13073.810521999992,83.05489353000303,53546.31594072001
2023-05-03,19:43:46.000,123,11044360,14165,0,1683143025,13073.743158899997,83.05489353000303,53546.448696
2023-05-03,19:43:47.000,123,11044356,14045,0,1683143026,13073.891357719993,83.1253848300039,53546.32991496
2023-05-03,19:43:48.000,123,11044340,14405,0,1683143027,13073.992402369993,83.10423743999854,53546.274018000004
2023-05-03,19:43:49.000,123,11044363,13885,0,1683143028,13074.053029159993,83.09718830999918,53546.26703088001
2023-05-03,19:43:50.000,123,11044321,14165,0,1683143029,13074.059765469989,83.0760409200011,53546.35087632
2023-05-03,19:43:51.000,123,11044376,14045,0,1683143030,13074.093447019994,83.16767961000005,53546.294979360006
2023-05-03,19:43:52.000,123,11044351,14005,0,1683143031,13074.086710709998,83.15358135000133,53546.31594072001
2023-05-03,19:43:53.000,123,11044360,13925,0,1683143032,13074.127128569999,83.18882699999813,53546.3089536
2023-05-03,19:43:54.000,123,11044354,14085,0,1683143033,13074.154073809994,83.20292526000412,53546.3788248
2023-05-03,19:43:55.000,123,11044366,14005,0,1683143034,13074.174282739994,83.20292526000412,53546.441708880004
2023-05-03,19:43:56.000,123,11044331,13885,0,1683143035,13074.106919639999,83.24522004000028,53546.48363160001
2023-05-03,19:43:57.000,123,11044316,14005,0,1683143036,13074.053029159993,83.26636742999835,53546.392799040004
2023-05-03,19:43:58.000,123,11044323,13965,0,1683143037,13073.992402369993,83.28751482000371,53546.48363160001
2023-05-03,19:43:59.000,123,11044347,14365,0,1683143038,13073.925039269998,83.32980959999986,53546.42074752
2023-05-03,19:44:00.000,123,11044317,13885,0,1683143039,13073.918302960003,83.33685872999922,53546.52555432
2023-05-03,19:44:01.000,123,11044338,14125,0,1683143040,13073.871148789993,83.34390785999858,53546.50459296001
2023-05-03,19:44:02.000,123,11044373,14205,0,1683143041,13073.736422590002,83.33685872999922,53546.49760584
2023-05-03,19:44:03.000,123,11044352,14325,0,1683143042,13073.696004730002,83.35095698999794,53546.45568312001
2023-05-03,19:44:04.000,123,11044321,14085,0,1683143043,13073.642114249997,83.31571134000114,53546.59542552
2023-05-03,19:44:05.000,123,11044364,14165,0,1683143044,13073.574751150001,83.30866221000178,53546.63734824
2023-05-03,19:44:06.000,123,11044341,14085,0,1683143045,13073.4737065,83.28046569000435,53546.581451280006
2023-05-03,19:44:07.000,123,11044378,14085,0,1683143046,13073.419816019996,83.24522004000028,53546.46965736
2023-05-03,19:44:08.000,123,11044365,14245,0,1683143047,13073.419816019996,83.16063048000069,53546.54651568
2023-05-03,19:44:09.000,123,11044329,14045,0,1683143048,13073.379398159996,83.16063048000069,53546.581451280006
2023-05-03,19:44:10.000,123,11044334,14005,0,1683143049,13073.29182613,83.04079527000431,53546.59542552
2023-05-03,19:44:11.000,123,11044336,14325,0,1683143050,13073.35245292,83.0125987499996,53546.70023232001
2023-05-03,19:44:12.000,123,11044360,13925,0,1683143051,13073.33224399,82.89276354000322,53546.64433536
2023-05-03,19:44:13.000,123,11044339,14005,0,1683143052,13073.35245292,82.80112485000427,53546.59542552
2023-05-03,19:44:14.000,123,11044367,14285,0,1683143053,13073.34571660999,82.73768268000276,53546.46965736
2023-05-03,19:44:15.000,123,11044353,14165,0,1683143054,13073.466970189991,82.64604399000382,53546.49760584
2023-05-03,19:44:16.000,123,11044342,14005,0,1683143055,13073.466970189991,82.54030703999888,53546.47664448
2023-05-03,19:44:17.000,123,11044344,14405,0,1683143056,13073.419816019996,82.51211052000144,53546.43472176001
2023-05-03,19:44:18.000,123,11044387,14085,0,1683143057,13073.487179119991,82.39932444000442,53546.46965736
2023-05-03,19:44:19.000,123,11044358,13885,0,1683143058,13073.547805909991,82.35702966000099,53546.560489920004
2023-05-03,19:44:20.000,123,11044362,14165,0,1683143059,13073.574751150001,82.3076857499982,53546.64433536
2023-05-03,19:44:21.000,123,11044374,14245,0,1683143060,13073.534333290001,82.3217840100042,53546.65132248001
2023-05-03,19:44:22.000,123,11044367,14285,0,1683143061,13073.574751150001,82.3217840100042,53546.630361120006
2023-05-03,19:44:23.000,123,11044402,14085,0,1683143062,13073.615169010001,82.37817704999907,53546.5884384
2023-05-03,19:44:24.000,123,11044350,14125,0,1683143063,13073.682532109997,82.37112791999971,53546.57446416001
2023-05-03,19:44:25.000,123,11044396,13965,0,1683143064,13073.770104139992,82.44866834999993,53546.49760584
2023-05-03,19:44:26.000,123,11044371,13965,0,1683143065,13073.682532109997,82.39227530999779,53546.225108160004
2023-05-03,19:44:27.000,123,11044397,14085,0,1683143066,13073.615169010001,82.34998053000163,53546.36485056001
2023-05-03,19:44:28.000,123,11044385,13965,0,1683143067,13073.716213660002,82.40637357000378,53546.127288480006
2023-05-03,19:44:29.000,123,11044373,14245,0,1683143068,13073.648850559992,82.62489659999846,53546.392799040004
2023-05-03,19:44:30.000,123,11044341,14125,0,1683143069,13073.669059489992,82.75178094000148,53546.26703088001
2023-05-03,19:44:31.000,123,11044338,14205,0,1683143070,13073.797049380002,82.79407572000491,53546.23209528
2023-05-03,19:44:32.000,123,11044354,14165,0,1683143071,13073.696004730002,82.97030397000344,53546.55350280001
2023-05-03,19:44:33.000,123,11044320,14445,0,1683143072,13073.763367829997,83.01964787999896,53546.462670240006
2023-05-03,19:44:34.000,123,11044379,13965,0,1683143073,13073.850939859993,83.08309005000046,53546.62337400001
2023-05-03,19:44:35.000,123,11044370,13965,0,1683143074,13073.864412479998,83.10423743999854,53546.64433536
2023-05-03,19:44:36.000,123,11044331,14565,0,1683143075,13073.898094030003,83.13243396000325,53546.62337400001
2023-05-03,19:44:37.000,123,11044376,14045,0,1683143076,13073.911566649993,83.16767961000005,53546.609399760004
2023-05-03,19:44:38.000,123,11044322,14245,0,1683143077,13073.904830339998,83.15358135000133,53546.61638688
2023-05-03,19:44:39.000,123,11044367,14085,0,1683143078,13073.985666059998,83.18177786999877,53546.6932452
2023-05-03,19:44:40.000,123,11044378,14165,0,1683143079,13073.985666059998,83.1112865699979,53546.68625808
2023-05-03,19:44:41.000,123,11044413,14085,0,1683143080,13074.046292849998,83.09013917999982,53546.55350280001
2023-05-03,19:44:42.000,123,11044414,14205,0,1683143081,13074.120392259989,82.95620571000472,53546.62337400001
2023-05-03,19:44:43.000,123,11044335,14125,0,1683143082,13074.113655949994,82.9139109300013,53546.679270960005
2023-05-03,19:44:44.000,123,11044394,14085,0,1683143083,13074.147337499999,82.83637050000107,53546.679270960005
2023-05-03,19:44:45.000,123,11044350,14165,0,1683143084,13074.113655949994,82.75883007000084,53546.65132248001
2023-05-03,19:44:46.000,123,11044341,14085,0,1683143085,13074.086710709998,82.70243702999869,53546.728180800004
2023-05-03,19:44:47.000,123,11044363,14005,0,1683143086,13074.066501779998,82.62489659999846,53546.64433536
2023-05-03,19:44:48.000,123,11044336,14005,0,1683143087,13073.877885100002,82.57555269000295,53546.5185672
2023-05-03,19:44:49.000,123,11044342,14005,0,1683143088,13073.965457129998,82.54735616999824,53546.70721944
2023-05-03,19:44:50.000,123,11044357,14005,0,1683143089,13073.797049380002,82.44161922000058,53546.59542552
2023-05-03,19:44:51.000,123,11044333,13885,0,1683143090,13073.790313069992,82.4204718300025,53546.80503912
2023-05-03,19:44:52.000,123,11044346,14045,0,1683143091,13073.783576759997,82.44161922000058,53546.82600048
2023-05-03,19:44:53.000,123,11044389,14085,0,1683143092,13073.696004730002,82.40637357000378,53546.74215504001
2023-05-03,19:44:54.000,123,11044386,14125,0,1683143093,13073.743158899997,82.41342270000314,53546.630361120006
2023-05-03,19:44:55.000,123,11044372,13885,0,1683143094,13073.662323179997,82.42752096000186,53546.6583096
2023-05-03,19:44:56.000,123,11044351,14045,0,1683143095,13073.574751150001,82.4557174799993,53546.60241264001
2023-05-03,19:44:57.000,123,11044368,14045,0,1683143096,13073.608432699992,82.54030703999888,53546.56747704
2023-05-03,19:44:58.000,123,11044347,14045,0,1683143097,13073.541069599996,82.5191596500008,53546.62337400001
2023-05-03,19:44:59.000,123,11044367,14205,0,1683143098,13073.487179119991,82.6178474699991,53546.64433536
2023-05-03,19:45:00.000,123,11044388,13965,0,1683143099,13073.4737065,82.59670008000103,53546.65132248001
2023-05-03,19:45:01.000,123,11044391,14245,0,1683143100,13073.43328864,82.70243702999869,53546.57446416001
2023-05-03,19:45:02.000,123,11044347,14245,0,1683143101,13073.440024949996,82.75883007000084,53546.60241264001
2023-05-03,19:45:03.000,123,11044400,13885,0,1683143102,13073.41307971,82.90686180000193,53546.60241264001
2023-05-03,19:45:04.000,123,11044370,13845,0,1683143103,13073.446761259991,82.94915657999809,53546.560489920004
2023-05-03,19:45:05.000,123,11044360,14165,0,1683143104,13073.45349757,83.09013917999982,53546.40677328001
2023-05-03,19:45:06.000,123,11044355,14205,0,1683143105,13073.628641629992,83.13243396000325,53546.462670240006
2023-05-03,19:45:07.000,123,11044382,14085,0,1683143106,13073.642114249997,83.18177786999877,53546.392799040004
2023-05-03,19:45:08.000,123,11044382,14125,0,1683143107,13073.669059489992,83.23817091000092,53546.3788248
2023-05-03,19:45:09.000,123,11044340,14085,0,1683143108,13073.763367829997,83.30866221000178,53546.40677328001
2023-05-03,19:45:10.000,123,11044354,14205,0,1683143109,13073.817258310002,83.33685872999922,53546.36485056001
2023-05-03,19:45:11.000,123,11044380,14205,0,1683143110,13073.850939859993,83.39325177000137,53546.32292784
2023-05-03,19:45:12.000,123,11044374,14045,0,1683143111,13073.844203549997,83.44259568000416,53546.246069520006
2023-05-03,19:45:13.000,123,11044368,14045,0,1683143112,13073.938511889988,83.4707922000016,53546.35786344
2023-05-03,19:45:14.000,123,11044359,13885,0,1683143113,13073.965457129998,83.38620264000201,53546.42074752
2023-05-03,19:45:15.000,123,11044343,14165,0,1683143114,13073.931775579993,83.40735003000009,53546.35087632
2023-05-03,19:45:16.000,123,11044372,14125,0,1683143115,13073.965457129998,83.36505525000393,53546.46965736
2023-05-03,19:45:17.000,123,11044348,14125,0,1683143116,13073.938511889988,83.35800612000457,53546.45568312001
2023-05-03,19:45:18.000,123,11044378,14445,0,1683143117,13073.978929749988,83.31571134000114,53546.5185672
2023-05-03,19:45:19.000,123,11044322,13925,0,1683143118,13073.884621409998,83.27341655999771,53546.392799040004
2023-05-03,19:45:20.000,123,11044351,14005,0,1683143119,13073.871148789993,83.19587613000476,53546.49061872
2023-05-03,19:45:21.000,123,11044354,14165,0,1683143120,13073.898094030003,83.13243396000325,53546.50459296001
2023-05-03,19:45:22.000,123,11044372,14165,0,1683143121,13073.891357719993,83.06899179000175,53546.5185672
2023-05-03,19:45:23.000,123,11044362,14085,0,1683143122,13073.790313069992,83.03374613999767,53546.49760584
2023-05-03,19:45:24.000,123,11044388,14005,0,1683143123,13073.803785689997,82.97030397000344,53546.42074752
2023-05-03,19:45:25.000,123,11044364,14005,0,1683143124,13073.702741039997,82.93505831999937,53546.42074752
2023-05-03,19:45:26.000,123,11044351,14205,0,1683143125,13073.743158899997,82.89276354000322,53546.462670240006
2023-05-03,19:45:27.000,123,11044330,13925,0,1683143126,13073.743158899997,82.85046875999979,53546.560489920004
2023-05-03,19:45:28.000,123,11044366,14125,0,1683143127,13073.729686279992,82.81522311000299,53546.53254144001
2023-05-03,19:45:29.000,123,11044340,14045,0,1683143128,13073.830730929993,82.82932137000171,53546.49760584
2023-05-03,19:45:30.000,123,11044390,13885,0,1683143129,13073.783576759997,82.80817398000363,53546.5185672
2023-05-03,19:45:31.000,123,11044369,14005,0,1683143130,13073.810521999992,82.82227224000235,53546.46965736
2023-05-03,19:45:32.000,123,11044387,14085,0,1683143131,13073.749895209992,82.82227224000235,53546.39978616
2023-05-03,19:45:33.000,123,11044394,13885,0,1683143132,13073.810521999992,82.88571441000386,53546.42074752
2023-05-03,19:45:34.000,123,11044337,14125,0,1683143133,13073.864412479998,82.89276354000322,53546.43472176001
2023-05-03,19:45:35.000,123,11044313,14245,0,1683143134,13073.817258310002,82.93505831999937,53546.37183768
2023-05-03,19:45:36.000,123,11044356,14205,0,1683143135,13073.850939859993,82.9773531000028,53546.47664448
2023-05-03,19:45:37.000,123,11044346,14045,0,1683143136,13073.797049380002,83.04079527000431,53546.49760584
2023-05-03,19:45:38.000,123,11044359,14285,0,1683143137,13073.918302960003,83.05489353000303,53546.511580080005
2023-05-03,19:45:39.000,123,11044329,14045,0,1683143138,13073.904830339998,83.13948309000261,53546.609399760004
2023-05-03,19:45:40.000,123,11044403,14165,0,1683143139,13073.951984509993,83.15358135000133,53546.5884384
2023-05-03,19:45:41.000,123,11044356,14245,0,1683143140,13073.925039269998,83.18177786999877,53546.53952856
2023-05-03,19:45:42.000,123,11044358,14085,0,1683143141,13073.844203549997,83.23817091000092,53546.55350280001
2023-05-03,19:45:43.000,123,11044360,14045,0,1683143142,13073.871148789993,83.259318299999,53546.511580080005
2023-05-03,19:45:44.000,123,11044362,14205,0,1683143143,13073.931775579993,83.26636742999835,53546.60241264001
2023-05-03,19:45:45.000,123,11044362,13885,0,1683143144,13073.925039269998,83.28751482000371,53546.63734824
2023-05-03,19:45:46.000,123,11044356,14205,0,1683143145,13073.985666059998,83.259318299999,53546.67228384001
2023-05-03,19:45:47.000,123,11044377,14205,0,1683143146,13073.978929749988,83.25226916999964,53546.70023232001
2023-05-03,19:45:48.000,123,11044370,13885,0,1683143147,13073.992402369993,83.17472873999941,53546.6932452
2023-05-03,19:45:49.000,123,11044373,14325,0,1683143148,13073.985666059998,83.18882699999813,53546.609399760004
2023-05-03,19:45:50.000,123,11044374,14085,0,1683143149,13073.972193439993,83.13243396000325,53546.57446416001
2023-05-03,19:45:51.000,123,11044371,13885,0,1683143150,13073.978929749988,83.16063048000069,53546.45568312001
2023-05-03,19:45:52.000,123,11044411,14045,0,1683143151,13073.972193439993,83.09013917999982,53546.5884384
2023-05-03,19:45:53.000,123,11044356,14085,0,1683143152,13074.079974399989,83.0760409200011,53546.60241264001
2023-05-03,19:45:54.000,123,11044352,14085,0,1683143153,13074.154073809994,83.01964787999896,53546.609399760004
2023-05-03,19:45:55.000,123,11044382,14165,0,1683143154,13074.167546429999,82.99850049000088,53546.61638688
2023-05-03,19:45:56.000,123,11044355,14165,0,1683143155,13074.207964289999,82.94915657999809,53546.59542552
2023-05-03,19:45:57.000,123,11044388,14245,0,1683143156,13074.228173219999,82.94210744999873,53546.581451280006
2023-05-03,19:45:58.000,123,11044356,14405,0,1683143157,13074.275327389994,82.94915657999809,53546.57446416001
2023-05-03,19:45:59.000,123,11044364,14045,0,1683143158,13074.3494268,82.93505831999937,53546.511580080005
2023-05-03,19:46:00.000,123,11044371,14045,0,1683143159,13074.38310834999,82.95620571000472,53546.53952856
2023-05-03,19:46:01.000,123,11044346,14245,0,1683143160,13074.46394406999,82.94915657999809,53546.560489920004
2023-05-03,19:46:02.000,123,11044367,14165,0,1683143161,13074.52457085999,82.96325484000408,53546.630361120006
2023-05-03,19:46:03.000,123,11044335,14045,0,1683143162,13074.517834549995,82.97030397000344,53546.52555432
2023-05-03,19:46:04.000,123,11044396,14045,0,1683143163,13074.52457085999,83.01964787999896,53546.6583096
2023-05-03,19:46:05.000,123,11044357,14045,0,1683143164,13074.598670269996,83.06194266000239,53546.630361120006
2023-05-03,19:46:06.000,123,11044322,14165,0,1683143165,13074.639088129996,83.04079527000431,53546.64433536
2023-05-03,19:46:07.000,123,11044338,14245,0,1683143166,13074.699714919996,83.10423743999854,53546.581451280006
2023-05-03,19:46:08.000,123,11044359,14205,0,1683143167,13074.57172503,83.13243396000325,53546.54651568
2023-05-03,19:46:09.000,123,11044353,14205,0,1683143168,13074.706451229991,83.17472873999941,53546.609399760004
2023-05-03,19:46:10.000,123,11044351,14045,0,1683143169,13074.598670269996,83.23112178000156,53546.630361120006
2023-05-03,19:46:11.000,123,11044349,14405,0,1683143170,13074.679505989996,83.23817091000092,53546.6583096
2023-05-03,19:46:12.000,123,11044393,14045,0,1683143171,13074.62561550999,83.29456395000307,53546.59542552
2023-05-03,19:46:13.000,123,11044313,14245,0,1683143172,13074.60540657999,83.33685872999922,53546.74215504001
2023-05-03,19:46:14.000,123,11044393,13965,0,1683143173,13074.62561550999,83.34390785999858,53546.60241264001
2023-05-03,19:46:15.000,123,11044346,14245,0,1683143174,13074.58519764999,83.40030090000073,53546.749142160006
2023-05-03,19:46:16.000,123,11044348,14165,0,1683143175,13074.598670269996,83.32980959999986,53546.64433536
2023-05-03,19:46:17.000,123,11044349,14365,0,1683143176,13074.50436192999,83.32980959999986,53546.53254144001
2023-05-03,19:46:18.000,123,11044336,13965,0,1683143177,13074.57172503,83.30866221000178,53546.59542552
2023-05-03,19:46:19.000,123,11044335,14165,0,1683143178,13074.51109824,83.30161308000243,53546.60241264001
2023-05-03,19:46:20.000,123,11044415,14045,0,1683143179,13074.51109824,83.24522004000028,53546.54651568
2023-05-03,19:46:21.000,123,11044327,13925,0,1683143180,13074.44373513999,83.19587613000476,53546.57446416001
2023-05-03,19:46:22.000,123,11044381,14045,0,1683143181,13074.42352620999,83.14653222000197,53546.66529672
2023-05-03,19:46:23.000,123,11044390,14045,0,1683143182,13074.416789899995,83.06899179000175,53546.65132248001
2023-05-03,19:46:24.000,123,11044347,14205,0,1683143183,13074.356163109995,82.97030397000344,53546.560489920004
2023-05-03,19:46:25.000,123,11044354,14085,0,1683143184,13074.396580969995,82.90686180000193,53546.62337400001
2023-05-03,19:46:26.000,123,11044363,14085,0,1683143185,13074.416789899995,82.80112485000427,53546.65132248001
2023-05-03,19:46:27.000,123,11044348,14045,0,1683143186,13074.40331727999,82.70243702999869,53546.679270960005
2023-05-03,19:46:28.000,123,11044380,14165,0,1683143187,13074.477416689995,82.63899486000446,53546.6583096
2023-05-03,19:46:29.000,123,11044376,14045,0,1683143188,13074.477416689995,82.54735616999824,53546.581451280006
2023-05-03,19:46:30.000,123,11044360,14125,0,1683143189,13074.517834549995,82.44161922000058,53546.66529672
2023-05-03,19:46:31.000,123,11044365,14125,0,1683143190,13074.57172503,82.36407879000035,53546.7631164
2023-05-03,19:46:32.000,123,11044365,14245,0,1683143191,13074.659297059996,82.23719445000461,53546.70023232001
2023-05-03,19:46:33.000,123,11044359,14085,0,1683143192,13074.59193396,82.1737522800031,53546.73516792
2023-05-03,19:46:34.000,123,11044393,14085,0,1683143193,13074.5515161,82.12440837000031,53546.64433536
2023-05-03,19:46:35.000,123,11044345,14125,0,1683143194,13074.62561550999,82.0609661999988,53546.798052000006
2023-05-03,19:46:36.000,123,11044317,14245,0,1683143195,13074.645824439991,82.01162229000329,53546.83997472001
2023-05-03,19:46:37.000,123,11044388,14325,0,1683143196,13074.60540657999,82.0609661999988,53546.82600048
2023-05-03,19:46:38.000,123,11044358,13965,0,1683143197,13074.52457085999,82.08211359000416,53546.67228384001
2023-05-03,19:46:39.000,123,11044333,14125,0,1683143198,13074.558252409995,82.11031011000159,53546.8329876
2023-05-03,19:46:40.000,123,11044307,14205,0,1683143199,13074.5515161,82.09621185000287,53546.81202624
2023-05-03,19:46:41.000,123,11044379,14005,0,1683143200,13074.53130717,82.19489967000118,53546.846961840005
2023-05-03,19:46:42.000,123,11044347,14165,0,1683143201,13074.5515161,82.19489967000118,53546.75612928
2023-05-03,19:46:43.000,123,11044357,14085,0,1683143202,13074.517834549995,82.28653836000012,53546.749142160006
2023-05-03,19:46:44.000,123,11044370,14245,0,1683143203,13074.40331727999,82.44866834999993,53546.728180800004
2023-05-03,19:46:45.000,123,11044370,13965,0,1683143204,13074.36289941999,82.51211052000144,53546.77010352001
2023-05-03,19:46:46.000,123,11044307,14005,0,1683143205,13074.32921787,82.63194572999782,53546.74215504001
2023-05-03,19:46:47.000,123,11044336,13965,0,1683143206,13074.214700599994,82.75883007000084,53546.609399760004
2023-05-03,19:46:48.000,123,11044343,14045,0,1683143207,13074.154073809994,82.79407572000491,53546.59542552
2023-05-03,19:46:49.000,123,11044359,14165,0,1683143208,13074.133864879994,82.87161614999786,53546.61638688
2023-05-03,19:46:50.000,123,11044320,13965,0,1683143209,13074.174282739994,82.95620571000472,53546.73516792
2023-05-03,19:46:51.000,123,11044364,14045,0,1683143210,13074.120392259989,83.04784440000367,53546.6932452
2023-05-03,19:46:52.000,123,11044345,14245,0,1683143211,13074.073238089994,83.08309005000046,53546.6932452
2023-05-03,19:46:53.000,123,11044361,13805,0,1683143212,13074.039556539989,83.14653222000197,53546.679270960005
2023-05-03,19:46:54.000,123,11044344,14205,0,1683143213,13074.026083919998,83.1112865699979,53546.60241264001
2023-05-03,19:46:55.000,123,11044389,14245,0,1683143214,13074.086710709998,83.13243396000325,53546.61638688
2023-05-03,19:46:56.000,123,11044324,14245,0,1683143215,13074.053029159993,83.09013917999982,53546.53952856
2023-05-03,19:46:57.000,123,11044359,14085,0,1683143216,13074.187755359999,83.10423743999854,53546.62337400001
2023-05-03,19:46:58.000,123,11044318,14085,0,1683143217,13074.24164583999,83.0125987499996,53546.609399760004
2023-05-03,19:46:59.000,123,11044388,14245,0,1683143218,13074.376372039995,82.92096006000065,53546.66529672
2023-05-03,19:47:00.000,123,11044372,14365,0,1683143219,13074.41005359,82.84341963000043,53546.59542552
2023-05-03,19:47:01.000,123,11044378,14565,0,1683143220,13074.40331727999,82.75883007000084,53546.60241264001
2023-05-03,19:47:02.000,123,11044329,14085,0,1683143221,13074.46394406999,82.58965095000167,53546.57446416001
2023-05-03,19:47:03.000,123,11044366,14085,0,1683143222,13074.46394406999,82.46981573999801,53546.61638688
2023-05-03,19:47:04.000,123,11044337,14205,0,1683143223,13074.48415299999,82.34998053000163,53546.66529672
2023-05-03,19:47:05.000,123,11044378,14245,0,1683143224,13074.457207759995,82.23014531999797,53546.70721944
2023-05-03,19:47:06.000,123,11044343,13885,0,1683143225,13074.45047145,82.18080141000246,53546.66529672
2023-05-03,19:47:07.000,123,11044355,14165,0,1683143226,13074.44373513999,82.0750644600048,53546.749142160006
2023-05-03,19:47:08.000,123,11044410,14085,0,1683143227,13074.396580969995,82.00457316000393,53546.728180800004
2023-05-03,19:47:09.000,123,11044364,14165,0,1683143228,13074.30227262999,81.9270327300037,53546.78407776
2023-05-03,19:47:10.000,123,11044381,14085,0,1683143229,13074.207964289999,81.87768882000091,53546.75612928
2023-05-03,19:47:11.000,123,11044370,14205,0,1683143230,13074.093447019994,81.88473795000027,53546.87491032
2023-05-03,19:47:12.000,123,11044413,14085,0,1683143231,13073.965457129998,81.91293446999771,53546.85394896
2023-05-03,19:47:13.000,123,11044370,14165,0,1683143232,13073.972193439993,81.9622783800005,53546.92382016
2023-05-03,19:47:14.000,123,11044375,14045,0,1683143233,13073.951984509993,81.99752403000457,53546.92382016
2023-05-03,19:47:15.000,123,11044398,14045,0,1683143234,13073.830730929993,82.13850662999903,53546.88888456001
2023-05-03,19:47:16.000,123,11044390,14165,0,1683143235,13073.736422590002,82.15965402000438,53546.93779440001
2023-05-03,19:47:17.000,123,11044422,14005,0,1683143236,13073.696004730002,82.27948923000076,53546.85394896
2023-05-03,19:47:18.000,123,11044358,14205,0,1683143237,13073.648850559992,82.40637357000378,53546.86093608
2023-05-03,19:47:19.000,123,11044379,14325,0,1683143238,13073.588223769992,82.49801226000272,53546.83997472001
2023-05-03,19:47:20.000,123,11044362,14165,0,1683143239,13073.527596979991,82.59670008000103,53546.78407776
2023-05-03,19:47:21.000,123,11044338,14405,0,1683143240,13073.514124360001,82.68128964000061,53546.79106488001
2023-05-03,19:47:22.000,123,11044336,14165,0,1683143241,13073.621905319997,82.75883007000084,53546.75612928
2023-05-03,19:47:23.000,123,11044368,14245,0,1683143242,13073.628641629992,82.83637050000107,53546.77010352001
2023-05-03,19:47:24.000,123,11044395,13885,0,1683143243,13073.689268419992,82.89981267000258,53546.74215504001
2023-05-03,19:47:25.000,123,11044356,14325,0,1683143244,13073.709477349992,82.89981267000258,53546.679270960005
2023-05-03,19:47:26.000,123,11044380,14285,0,1683143245,13073.743158899997,82.92096006000065,53546.75612928
2023-05-03,19:47:27.000,123,11044397,14205,0,1683143246,13073.776840450002,82.96325484000408,53546.70023232001
2023-05-03,19:47:28.000,123,11044363,14005,0,1683143247,13073.891357719993,82.94915657999809,53546.70721944
2023-05-03,19:47:29.000,123,11044391,14285,0,1683143248,13073.999138679988,82.95620571000472,53546.749142160006
2023-05-03,19:47:30.000,123,11044370,14165,0,1683143249,13074.140601189989,82.92096006000065,53546.679270960005
2023-05-03,19:47:31.000,123,11044351,13885,0,1683143250,13074.093447019994,82.84341963000043,53546.70023232001
2023-05-03,19:47:32.000,123,11044362,14045,0,1683143251,13074.187755359999,82.75883007000084,53546.70721944
2023-05-03,19:47:33.000,123,11044390,14045,0,1683143252,13074.214700599994,82.68833876999997,53546.78407776
2023-05-03,19:47:34.000,123,11044389,14205,0,1683143253,13074.335954179995,82.62489659999846,53546.728180800004
2023-05-03,19:47:35.000,123,11044337,14125,0,1683143254,13074.32248155999,82.50506139000208,53546.75612928
2023-05-03,19:47:36.000,123,11044402,14005,0,1683143255,13074.30900894,82.43457009000122,53546.74215504001
2023-05-03,19:47:37.000,123,11044387,14005,0,1683143256,13074.335954179995,82.37112791999971,53546.74215504001
2023-05-03,19:47:38.000,123,11044317,13965,0,1683143257,13074.396580969995,82.25834184000269,53546.8329876
2023-05-03,19:47:39.000,123,11044369,13925,0,1683143258,13074.396580969995,82.22309618999861,53546.86093608
2023-05-03,19:47:40.000,123,11044343,14085,0,1683143259,13074.295536319994,82.16670315000374,53546.92382016
2023-05-03,19:47:41.000,123,11044384,13885,0,1683143260,13074.228173219999,82.2089979299999,53547.07753680001
2023-05-03,19:47:42.000,123,11044328,14325,0,1683143261,13074.315745249995,82.34293140000227,53546.98670424001
2023-05-03,19:47:43.000,123,11044371,14005,0,1683143262,13074.28880001,82.32883314000355,53546.944781520004
2023-05-03,19:47:44.000,123,11044411,14005,0,1683143263,13074.315745249995,82.34998053000163,53546.95176864
2023-05-03,19:47:45.000,123,11044360,14125,0,1683143264,13074.28206369999,82.34998053000163,53546.88189744
2023-05-03,19:47:46.000,123,11044341,14045,0,1683143265,13074.187755359999,82.39227530999779,53546.88189744
2023-05-03,19:47:47.000,123,11044401,14245,0,1683143266,13074.18101904999,82.42752096000186,53546.97273
2023-05-03,19:47:48.000,123,11044383,13885,0,1683143267,13074.160810119989,82.483914000004,53546.965742880006
2023-05-03,19:47:49.000,123,11044348,14245,0,1683143268,13074.214700599994,82.53325790999952,53546.85394896
2023-05-03,19:47:50.000,123,11044333,14565,0,1683143269,13074.174282739994,82.6178474699991,53546.93080728
2023-05-03,19:47:51.000,123,11044364,14205,0,1683143270,13074.26185476999,82.68128964000061,53546.88189744
2023-05-03,19:47:52.000,123,11044340,14245,0,1683143271,13074.28880001,82.7306335500034,53546.82600048
2023-05-03,19:47:53.000,123,11044303,14285,0,1683143272,13074.32921787,82.81522311000299,53546.82600048
2023-05-03,19:47:54.000,123,11044352,14245,0,1683143273,13074.48415299999,82.83637050000107,53546.86792320001
2023-05-03,19:47:55.000,123,11044334,14005,0,1683143274,13074.477416689995,82.8786652800045,53546.79106488001
2023-05-03,19:47:56.000,123,11044320,13765,0,1683143275,13074.61214289,82.88571441000386,53546.846961840005
2023-05-03,19:47:57.000,123,11044387,14285,0,1683143276,13074.713187540001,82.8786652800045,53546.81901336001
2023-05-03,19:47:58.000,123,11044366,14085,0,1683143277,13074.753605400001,82.9139109300013,53546.73516792
2023-05-03,19:47:59.000,123,11044371,14165,0,1683143278,13074.874858980002,82.9139109300013,53546.75612928
2023-05-03,19:48:00.000,123,11044352,14245,0,1683143279,13075.029794109993,82.88571441000386,53546.86792320001
2023-05-03,19:48:01.000,123,11044336,14085,0,1683143280,13075.151047689993,82.8786652800045,53546.85394896
2023-05-03,19:48:02.000,123,11044364,14045,0,1683143281,13075.191465549993,82.85046875999979,53546.70721944
2023-05-03,19:48:03.000,123,11044384,14205,0,1683143282,13075.373345919994,82.81522311000299,53546.83997472001
2023-05-03,19:48:04.000,123,11044373,14245,0,1683143283,13075.413763779994,82.77292832999956,53546.95176864
2023-05-03,19:48:05.000,123,11044424,14045,0,1683143284,13075.46765426,82.7306335500034,53546.916833040006
2023-05-03,19:48:06.000,123,11044353,14165,0,1683143285,13075.56196259999,82.68128964000061,53546.85394896
2023-05-03,19:48:07.000,123,11044386,13965,0,1683143286,13075.60238045999,82.63899486000446,53546.9028588
2023-05-03,19:48:08.000,123,11044369,14045,0,1683143287,13075.696688799995,82.60374921000039,53546.97273
2023-05-03,19:48:09.000,123,11044343,14245,0,1683143288,13075.656270939995,82.58260182000231,53546.916833040006
2023-05-03,19:48:10.000,123,11044341,13965,0,1683143289,13075.737106659995,82.55440530000487,53546.9028588
2023-05-03,19:48:11.000,123,11044330,13805,0,1683143290,13075.77078821,82.53325790999952,53547.02862696
2023-05-03,19:48:12.000,123,11044345,14245,0,1683143291,13075.73037035,82.54030703999888,53547.00766560001
2023-05-03,19:48:13.000,123,11044390,13885,0,1683143292,13075.75057928,82.5191596500008,53546.95176864
2023-05-03,19:48:14.000,123,11044370,14125,0,1683143293,13075.75057928,82.49096313000337,53547.03561408001
2023-05-03,19:48:15.000,123,11044382,14125,0,1683143294,13075.76405189999,82.49801226000272,53546.97273
2023-05-03,19:48:16.000,123,11044333,14245,0,1683143295,13075.76405189999,82.52620878000016,53546.95176864
2023-05-03,19:48:17.000,123,11044343,14245,0,1683143296,13075.78426082999,82.51211052000144,53547.04958832
2023-05-03,19:48:18.000,123,11044328,14085,0,1683143297,13075.74384296999,82.54735616999824,53547.05657544001
2023-05-03,19:48:19.000,123,11044308,13845,0,1683143298,13075.71016142,82.54030703999888,53547.07753680001
2023-05-03,19:48:20.000,123,11044365,14205,0,1683143299,13075.76405189999,82.56145443000423,53547.11945952
2023-05-03,19:48:21.000,123,11044356,14125,0,1683143300,13075.716897729995,82.56850356000359,53547.10548528001
2023-05-03,19:48:22.000,123,11044332,14045,0,1683143301,13075.737106659995,82.64604399000382,53547.063562560004
2023-05-03,19:48:23.000,123,11044351,14285,0,1683143302,13075.66300724999,82.69538789999933,53547.063562560004
2023-05-03,19:48:24.000,123,11044366,14005,0,1683143303,13075.68321617999,82.74473181000212,53547.05657544001
2023-05-03,19:48:25.000,123,11044354,14045,0,1683143304,13075.73037035,82.73768268000276,53547.20330496001
2023-05-03,19:48:26.000,123,11044349,14165,0,1683143305,13075.797733449996,82.82227224000235,53547.16836936
2023-05-03,19:48:27.000,123,11044368,14125,0,1683143306,13075.79099714,82.82227224000235,53547.14042088
2023-05-03,19:48:28.000,123,11044315,14045,0,1683143307,13075.858360239996,82.8645670199985,53547.07753680001
2023-05-03,19:48:29.000,123,11044400,14045,0,1683143308,13075.844887619991,82.89276354000322,53547.07054968
2023-05-03,19:48:30.000,123,11044337,14245,0,1683143309,13075.844887619991,82.94210744999873,53546.99369136
2023-05-03,19:48:31.000,123,11044364,14005,0,1683143310,13075.905514409991,82.92800919000001,53547.063562560004
2023-05-03,19:48:32.000,123,11044358,14045,0,1683143311,13075.87183286,82.99145136000152,53546.97273
2023-05-03,19:48:33.000,123,11044342,14245,0,1683143312,13075.999822749996,82.96325484000408,53547.10548528001
2023-05-03,19:48:34.000,123,11044328,14045,0,1683143313,13076.087394779992,82.99145136000152,53547.084523920006
2023-05-03,19:48:35.000,123,11044340,14245,0,1683143314,13076.060449539997,82.90686180000193,53547.147408
2023-05-03,19:48:36.000,123,11044353,14085,0,1683143315,13076.148021569992,82.8786652800045,53547.19631784
2023-05-03,19:48:37.000,123,11044379,14125,0,1683143316,13076.174966810002,82.84341963000043,53547.17535648001
2023-05-03,19:48:38.000,123,11044353,13885,0,1683143317,13076.148021569992,82.80112485000427,53547.16138224
2023-05-03,19:48:39.000,123,11044377,14045,0,1683143318,13076.121076329997,82.75178094000148,53547.23824056
2023-05-03,19:48:40.000,123,11044302,14245,0,1683143319,13076.181703119997,82.68128964000061,53547.21029208
2023-05-03,19:48:41.000,123,11044366,13965,0,1683143320,13076.215384670002,82.61079833999975,53547.30811176
2023-05-03,19:48:42.000,123,11044339,14005,0,1683143321,13076.222120979997,82.53325790999952,53547.3570216
2023-05-03,19:48:43.000,123,11044349,14045,0,1683143322,13076.222120979997,82.46276660999865,53547.43387992
2023-05-03,19:48:44.000,123,11044345,14325,0,1683143323,13076.208648359992,82.38522617999843,53547.44086704001
2023-05-03,19:48:45.000,123,11044368,14205,0,1683143324,13076.181703119997,82.32883314000355,53547.447854160004
2023-05-03,19:48:46.000,123,11044320,14245,0,1683143325,13076.168230499992,82.24424358000397,53547.40593144
2023-05-03,19:48:47.000,123,11044332,14165,0,1683143326,13076.148021569992,82.16670315000374,53547.447854160004
2023-05-03,19:48:48.000,123,11044381,14045,0,1683143327,13076.148021569992,82.14555575999839,53547.45484128
2023-05-03,19:48:49.000,123,11044358,14365,0,1683143328,13076.121076329997,82.0750644600048,53547.41291856001
2023-05-03,19:48:50.000,123,11044367,14165,0,1683143329,13076.134548950002,82.00457316000393,53547.496764
2023-05-03,19:48:51.000,123,11044342,14045,0,1683143330,13076.148021569992,81.97637663999922,53547.50375112
2023-05-03,19:48:52.000,123,11044365,14005,0,1683143331,13076.107603709992,81.95522925000114,53547.45484128
2023-05-03,19:48:53.000,123,11044385,14245,0,1683143332,13076.127812639992,81.94113099000242,53547.468815520006
2023-05-03,19:48:54.000,123,11044311,14165,0,1683143333,13076.215384670002,81.87768882000091,53547.496764
2023-05-03,19:48:55.000,123,11044351,13805,0,1683143334,13076.255802530002,81.87768882000091,53547.54567384
2023-05-03,19:48:56.000,123,11044353,14125,0,1683143335,13076.276011460002,81.87063969000155,53547.48278976
2023-05-03,19:48:57.000,123,11044344,14005,0,1683143336,13076.343374559998,81.89178707999963,53547.55964808001
2023-05-03,19:48:58.000,123,11044386,14205,0,1683143337,13076.356847179988,81.89178707999963,53547.60855792001
2023-05-03,19:48:59.000,123,11044356,13965,0,1683143338,13076.390528729993,81.91998360000434,53547.69939048
2023-05-03,19:49:00.000,123,11044363,14205,0,1683143339,13076.383792419998,81.93408186000306,53547.60855792001
2023-05-03,19:49:01.000,123,11044391,13965,0,1683143340,13076.397265039988,81.88473795000027,53547.62253216
2023-05-03,19:49:02.000,123,11044361,13885,0,1683143341,13076.390528729993,81.89883620999899,53547.62253216
2023-05-03,19:49:03.000,123,11044333,14005,0,1683143342,13076.424210279998,81.89883620999899,53547.671442
2023-05-03,19:49:04.000,123,11044372,14365,0,1683143343,13076.471364449993,81.9270327300037,53547.58060944001
2023-05-03,19:49:05.000,123,11044345,14325,0,1683143344,13076.451155519993,81.91998360000434,53547.59458368
2023-05-03,19:49:06.000,123,11044349,14085,0,1683143345,13076.437682899988,81.89883620999899,53547.62951928001
2023-05-03,19:49:07.000,123,11044374,14125,0,1683143346,13076.377056109988,81.88473795000027,53547.6015708
2023-05-03,19:49:08.000,123,11044383,14245,0,1683143347,13076.316429320002,81.89178707999963,53547.57362232
2023-05-03,19:49:09.000,123,11044349,13965,0,1683143348,13076.208648359992,81.88473795000027,53547.50375112
2023-05-03,19:49:10.000,123,11044339,14045,0,1683143349,13076.188439429992,81.88473795000027,53547.55266096
2023-05-03,19:49:11.000,123,11044330,14005,0,1683143350,13076.168230499992,81.87063969000155,53547.55964808001
2023-05-03,19:49:12.000,123,11044311,14005,0,1683143351,13076.026767989992,81.87063969000155,53547.58060944001
2023-05-03,19:49:13.000,123,11044373,14245,0,1683143352,13075.945932269991,81.84949230000348,53547.53868672001
2023-05-03,19:49:14.000,123,11044337,13885,0,1683143353,13075.918987029996,81.79309926000133,53547.566635200004
2023-05-03,19:49:15.000,123,11044309,13965,0,1683143354,13075.777524519995,81.75785361000453,53547.52471248
2023-05-03,19:49:16.000,123,11044350,14045,0,1683143355,13075.72363403999,81.79309926000133,53547.517725360005
2023-05-03,19:49:17.000,123,11044371,14085,0,1683143356,13075.636062009995,81.77900100000261,53547.50375112
2023-05-03,19:49:18.000,123,11044333,14165,0,1683143357,13075.56196259999,81.76490274000389,53547.46182840001
2023-05-03,19:49:19.000,123,11044360,13925,0,1683143358,13075.52154473999,81.7508044799979,53547.48977688001
2023-05-03,19:49:20.000,123,11044351,14005,0,1683143359,13075.366609609999,81.74375534999854,53547.4268928
2023-05-03,19:49:21.000,123,11044362,14165,0,1683143360,13075.359873299989,81.69441144000302,53547.48977688001
2023-05-03,19:49:22.000,123,11044341,14045,0,1683143361,13075.353136989994,81.70850970000174,53547.55964808001
2023-05-03,19:49:23.000,123,11044379,14245,0,1683143362,13075.42050008999,81.68736231000366,53547.57362232
2023-05-03,19:49:24.000,123,11044329,14125,0,1683143363,13075.40029115999,81.64506753000023,53547.53868672001
2023-05-03,19:49:25.000,123,11044363,14165,0,1683143364,13075.393554849994,81.65211665999959,53547.517725360005
2023-05-03,19:49:26.000,123,11044330,14085,0,1683143365,13075.373345919994,81.58867448999808,53547.50375112
2023-05-03,19:49:27.000,123,11044336,14285,0,1683143366,13075.359873299989,81.60982188000344,53547.40593144
2023-05-03,19:49:28.000,123,11044326,14085,0,1683143367,13075.433972709994,81.56047797000065,53547.517725360005
2023-05-03,19:49:29.000,123,11044341,14165,0,1683143368,13075.46091794999,81.52523232000385,53547.53868672001
2023-05-03,19:49:30.000,123,11044363,14245,0,1683143369,13075.52828105,81.5040849299985,53547.517725360005
2023-05-03,19:49:31.000,123,11044361,14045,0,1683143370,13075.615853079995,81.48998666999978,53547.45484128
2023-05-03,19:49:32.000,123,11044360,13885,0,1683143371,13075.64953463,81.46179015000234,53547.45484128
2023-05-03,19:49:33.000,123,11044310,14285,0,1683143372,13075.60238045999,81.45474102000298,53547.350034480005
2023-05-03,19:49:34.000,123,11044344,14165,0,1683143373,13075.71016142,81.42654449999827,53547.40593144
2023-05-03,19:49:35.000,123,11044321,14485,0,1683143374,13075.696688799995,81.41949536999891,53547.39195720001
2023-05-03,19:49:36.000,123,11044330,14205,0,1683143375,13075.79099714,81.41949536999891,53547.43387992
2023-05-03,19:49:37.000,123,11044326,14125,0,1683143376,13075.82467868999,81.45474102000298,53547.41291856001
2023-05-03,19:49:38.000,123,11044379,14125,0,1683143377,13075.932459650001,81.4688392800017,53547.4268928
2023-05-03,19:49:39.000,123,11044329,14045,0,1683143378,13075.918987029996,81.49703579999914,53547.39195720001
2023-05-03,19:49:40.000,123,11044340,14205,0,1683143379,13075.993086440001,81.55342884000129,53547.468815520006
2023-05-03,19:49:41.000,123,11044379,14245,0,1683143380,13075.925723339991,81.58867448999808,53547.37099584001
2023-05-03,19:49:42.000,123,11044341,14245,0,1683143381,13076.053713230001,81.66621491999831,53547.447854160004
2023-05-03,19:49:43.000,123,11044294,14165,0,1683143382,13076.080658469997,81.68736231000366,53547.46182840001
2023-05-03,19:49:44.000,123,11044333,14085,0,1683143383,13076.080658469997,81.75785361000453,53547.447854160004
2023-05-03,19:49:45.000,123,11044340,14165,0,1683143384,13076.161494189997,81.83539404000476,53547.51073824001
2023-05-03,19:49:46.000,123,11044307,14165,0,1683143385,13076.195175740002,81.88473795000027,53547.51073824001
2023-05-03,19:49:47.000,123,11044345,14325,0,1683143386,13076.242329909997,81.91293446999771,53547.55266096
2023-05-03,19:49:48.000,123,11044295,13765,0,1683143387,13076.222120979997,81.98342576999858,53547.45484128
2023-05-03,19:49:49.000,123,11044342,14125,0,1683143388,13076.134548950002,82.01867142000265,53547.48278976
2023-05-03,19:49:50.000,123,11044359,13845,0,1683143389,13076.161494189997,82.0750644600048,53547.468815520006
2023-05-03,19:49:51.000,123,11044352,14005,0,1683143390,13076.127812639992,82.12440837000031,53547.43387992
2023-05-03,19:49:52.000,123,11044312,14045,0,1683143391,13076.080658469997,82.15965402000438,53547.43387992
2023-05-03,19:49:53.000,123,11044336,13925,0,1683143392,13076.114340020002,82.21604705999925,53547.48278976
2023-05-03,19:49:54.000,123,11044382,14245,0,1683143393,13076.134548950002,82.22309618999861,53547.47580264
2023-05-03,19:49:55.000,123,11044335,13965,0,1683143394,13076.053713230001,82.27948923000076,53547.36400872
2023-05-03,19:49:56.000,123,11044373,14245,0,1683143395,13076.020031679996,82.31473488000483,53547.447854160004
2023-05-03,19:49:57.000,123,11044377,14125,0,1683143396,13076.013295370001,82.29358748999948,53547.46182840001
2023-05-03,19:49:58.000,123,11044370,14485,0,1683143397,13075.986350129991,82.31473488000483,53547.43387992
2023-05-03,19:49:59.000,123,11044341,14125,0,1683143398,13075.959404889996,82.34998053000163,53547.37099584001
2023-05-03,19:50:00.000,123,11044314,14245,0,1683143399,13075.945932269991,82.32883314000355,53547.350034480005
2023-05-03,19:50:01.000,123,11044323,14245,0,1683143400,13075.945932269991,82.3076857499982,53547.37099584001
2023-05-03,19:50:02.000,123,11044363,14165,0,1683143401,13075.898778099996,82.34293140000227,53547.30811176
2023-05-03,19:50:03.000,123,11044308,14405,0,1683143402,13075.91225072,82.31473488000483,53547.36400872
2023-05-03,19:50:04.000,123,11044339,13885,0,1683143403,13075.939195959996,82.28653836000012,53547.301124640006
2023-05-03,19:50:05.000,123,11044338,13965,0,1683143404,13075.898778099996,82.2724401000014,53547.39195720001
2023-05-03,19:50:06.000,123,11044329,14005,0,1683143405,13075.925723339991,82.25834184000269,53547.38497008
2023-05-03,19:50:07.000,123,11044346,13885,0,1683143406,13075.959404889996,82.2089979299999,53547.496764
2023-05-03,19:50:08.000,123,11044354,14245,0,1683143407,13076.013295370001,82.19489967000118,53547.44086704001
2023-05-03,19:50:09.000,123,11044315,13965,0,1683143408,13076.026767989992,82.14555575999839,53547.40593144
2023-05-03,19:50:10.000,123,11044316,14285,0,1683143409,13076.134548950002,82.06801532999816,53547.44086704001
2023-05-03,19:50:11.000,123,11044322,14165,0,1683143410,13076.141285259997,81.96932750999986,53547.45484128
2023-05-03,19:50:12.000,123,11044344,14325,0,1683143411,13076.168230499992,81.90588533999835,53547.398944320004
2023-05-03,19:50:13.000,123,11044328,14045,0,1683143412,13076.255802530002,81.84244317000412,53547.41291856001
2023-05-03,19:50:14.000,123,11044312,14285,0,1683143413,13076.329901939993,81.72260796000046,53547.3570216
2023-05-03,19:50:15.000,123,11044364,14165,0,1683143414,13076.302956699998,81.69441144000302,53547.2871504
2023-05-03,19:50:16.000,123,11044334,14285,0,1683143415,13076.417473969988,81.53228145000321,53547.301124640006
2023-05-03,19:50:17.000,123,11044336,13885,0,1683143416,13076.430946589993,81.41949536999891,53547.252214800006
2023-05-03,19:50:18.000,123,11044355,13845,0,1683143417,13076.525254929998,81.34195493999869,53547.37798296
2023-05-03,19:50:19.000,123,11044352,14085,0,1683143418,13076.572409099994,81.24326712000038,53547.39195720001
2023-05-03,19:50:20.000,123,11044302,14005,0,1683143419,13076.592618029994,81.1586775600008,53547.398944320004
2023-05-03,19:50:21.000,123,11044338,14165,0,1683143420,13076.565672789999,81.13753017000272,53547.301124640006
2023-05-03,19:50:22.000,123,11044344,14005,0,1683143421,13076.61956326999,81.08818625999993,53547.39195720001
2023-05-03,19:50:23.000,123,11044336,13925,0,1683143422,13076.68692637,81.03179321999778,53547.419905680006
2023-05-03,19:50:24.000,123,11044313,14125,0,1683143423,13076.76776209,81.03884235000442,53547.398944320004
2023-05-03,19:50:25.000,123,11044345,13965,0,1683143424,13076.82838888,81.03179321999778,53547.37099584001
2023-05-03,19:50:26.000,123,11044328,14325,0,1683143425,13076.90248828999,81.08818625999993,53547.34304736001
2023-05-03,19:50:27.000,123,11044326,14125,0,1683143426,13077.02374186999,81.08818625999993,53547.44086704001
2023-05-03,19:50:28.000,123,11044332,14165,0,1683143427,13077.057423419996,81.17277581999952,53547.45484128
2023-05-03,19:50:29.000,123,11044395,14005,0,1683143428,13077.09110497,81.27146363999782,53547.3570216
2023-05-03,19:50:30.000,123,11044360,14245,0,1683143429,13077.158468069996,81.33490580999933,53547.41291856001
2023-05-03,19:50:31.000,123,11044362,14365,0,1683143430,13077.259512719997,81.37720059000276,53547.41291856001
2023-05-03,19:50:32.000,123,11044363,14125,0,1683143431,13077.225831169992,81.4688392800017,53547.43387992
2023-05-03,19:50:33.000,123,11044318,14005,0,1683143432,13077.394238920002,81.58162535999872,53547.48278976
2023-05-03,19:50:34.000,123,11044353,14045,0,1683143433,13077.475074640002,81.59572362000472,53547.496764
2023-05-03,19:50:35.000,123,11044341,14085,0,1683143434,13077.481810949997,81.67326404999767,53547.4268928
2023-05-03,19:50:36.000,123,11044345,14205,0,1683143435,13077.603064529998,81.74375534999854,53547.48977688001
2023-05-03,19:50:37.000,123,11044322,14085,0,1683143436,13077.643482389998,81.82129577999876,53547.447854160004
2023-05-03,19:50:38.000,123,11044354,13885,0,1683143437,13077.656955009988,81.87063969000155,53547.43387992
2023-05-03,19:50:39.000,123,11044336,14285,0,1683143438,13077.704109179998,81.88473795000027,53547.468815520006
2023-05-03,19:50:40.000,123,11044348,14125,0,1683143439,13077.778208589989,81.89883620999899,53547.566635200004
2023-05-03,19:50:41.000,123,11044319,14125,0,1683143440,13077.798417519989,81.87768882000091,53547.53868672001
2023-05-03,19:50:42.000,123,11044317,14085,0,1683143441,13077.805153829999,81.85654143000284,53547.57362232
2023-05-03,19:50:43.000,123,11044338,14165,0,1683143442,13077.811890139994,81.79309926000133,53547.69240336
2023-05-03,19:50:44.000,123,11044344,14045,0,1683143443,13077.85904430999,81.74375534999854,53547.65746776001
2023-05-03,19:50:45.000,123,11044330,14285,0,1683143444,13077.805153829999,81.70146057000238,53547.65746776001
2023-05-03,19:50:46.000,123,11044346,14125,0,1683143445,13077.751263349994,81.59572362000472,53547.62253216
2023-05-03,19:50:47.000,123,11044324,14245,0,1683143446,13077.744527039999,81.55342884000129,53547.67842912001
2023-05-03,19:50:48.000,123,11044350,14005,0,1683143447,13077.650218699993,81.45474102000298,53547.71336472
2023-05-03,19:50:49.000,123,11044345,13925,0,1683143448,13077.542437739998,81.42654449999827,53547.66445488
2023-05-03,19:50:50.000,123,11044336,14125,0,1683143449,13077.502019879998,81.30670929000189,53547.804197280006
2023-05-03,19:50:51.000,123,11044335,14245,0,1683143450,13077.495283570002,81.2573653799991,53547.83214576
2023-05-03,19:50:52.000,123,11044371,13885,0,1683143451,13077.374029990002,81.1586775600008,53547.853107120005
2023-05-03,19:50:53.000,123,11044330,13925,0,1683143452,13077.225831169992,81.11638278000464,53547.804197280006
2023-05-03,19:50:54.000,123,11044341,14125,0,1683143453,13077.158468069996,81.0599897400025,53547.81817152
2023-05-03,19:50:55.000,123,11044377,13965,0,1683143454,13077.138259139996,80.99654757000098,53547.853107120005
2023-05-03,19:50:56.000,123,11044308,13925,0,1683143455,13077.077632349996,80.92605627000012,53547.88804272
2023-05-03,19:50:57.000,123,11044309,14245,0,1683143456,13077.02374186999,80.85556496999925,53547.783235920004
2023-05-03,19:50:58.000,123,11044343,14245,0,1683143457,13077.077632349996,80.84851583999989,53547.89502984001
2023-05-03,19:50:59.000,123,11044364,14245,0,1683143458,13077.04395079999,80.82736845000181,53547.95791392
2023-05-03,19:51:00.000,123,11044361,14005,0,1683143459,13077.02374186999,80.74982802000159,53547.950926800004
2023-05-03,19:51:01.000,123,11044320,14125,0,1683143460,13076.99006032,80.73572976000287,53547.853107120005
2023-05-03,19:51:02.000,123,11044339,13965,0,1683143461,13076.936169839995,80.68638585000008,53547.72035184
2023-05-03,19:51:03.000,123,11044327,14245,0,1683143462,13076.99006032,80.67228759000136,53547.72733896001
2023-05-03,19:51:04.000,123,11044312,14165,0,1683143463,13076.88901567,80.65818933000264,53547.72733896001
2023-05-03,19:51:05.000,123,11044294,13965,0,1683143464,13076.90248828999,80.7004841099988,53547.804197280006
2023-05-03,19:51:06.000,123,11044291,14045,0,1683143465,13076.94964246,80.69343497999944,53547.88804272
2023-05-03,19:51:07.000,123,11044327,14245,0,1683143466,13076.98332400999,80.77802453999902,53547.87406848001
2023-05-03,19:51:08.000,123,11044361,14085,0,1683143467,13076.96311507999,80.7639262800003,53547.902016960004
2023-05-03,19:51:09.000,123,11044309,14205,0,1683143468,13076.88901567,80.88376149000396,53547.76227456
2023-05-03,19:51:10.000,123,11044300,13765,0,1683143469,13076.99006032,80.91900714000076,53547.86009424
2023-05-03,19:51:11.000,123,11044341,14045,0,1683143470,13076.92943353,80.99654757000098,53547.804197280006
2023-05-03,19:51:12.000,123,11044350,14045,0,1683143471,13076.9092246,81.06703887000185,53547.79022304
2023-05-03,19:51:13.000,123,11044322,14085,0,1683143472,13076.936169839995,81.18687407999823,53547.79022304
2023-05-03,19:51:14.000,123,11044361,14125,0,1683143473,13077.057423419996,81.23621799000102,53547.8111844
2023-05-03,19:51:15.000,123,11044341,13885,0,1683143474,13077.057423419996,81.2573653799991,53547.685416240005
2023-05-03,19:51:16.000,123,11044364,14005,0,1683143475,13076.94964246,81.30670929000189,53547.83214576
2023-05-03,19:51:17.000,123,11044348,13845,0,1683143476,13076.915960909995,81.44064276000427,53547.86708136
2023-05-03,19:51:18.000,123,11044351,14165,0,1683143477,13076.98332400999,81.41949536999891,53547.6015708
2023-05-03,19:51:19.000,123,11044316,13965,0,1683143478,13076.94290614999,81.48998666999978,53547.65746776001
2023-05-03,19:51:20.000,123,11044351,14085,0,1683143479,13076.96311507999,81.63096927000151,53547.671442
2023-05-03,19:51:21.000,123,11044277,14045,0,1683143480,13076.96311507999,81.73670621999918,53547.922978320006
2023-05-03,19:51:22.000,123,11044333,13965,0,1683143481,13077.00353293999,81.77195187000325,53547.8810556
2023-05-03,19:51:23.000,123,11044340,13965,0,1683143482,13077.057423419996,81.79309926000133,53547.83214576
2023-05-03,19:51:24.000,123,11044345,14165,0,1683143483,13077.064159729991,81.72260796000046,53547.88804272
2023-05-03,19:51:25.000,123,11044324,14245,0,1683143484,13077.05068711,81.7155588300011,53547.88804272
2023-05-03,19:51:26.000,123,11044298,14005,0,1683143485,13077.03047818,81.70146057000238,53547.755287440006
2023-05-03,19:51:27.000,123,11044301,13965,0,1683143486,13077.077632349996,81.63801840000087,53547.72733896001
2023-05-03,19:51:28.000,123,11044324,14005,0,1683143487,13077.124786519991,81.51818319000449,53547.8810556
2023-05-03,19:51:29.000,123,11044314,13925,0,1683143488,13077.198885929996,81.44769189000363,53547.84612000001
2023-05-03,19:51:30.000,123,11044336,14045,0,1683143489,13077.178676999996,81.38424972000212,53547.84612000001
2023-05-03,19:51:31.000,123,11044305,14285,0,1683143490,13077.293194270002,81.24326712000038,53547.89502984001
2023-05-03,19:51:32.000,123,11044365,14045,0,1683143491,13077.239303789996,81.20097234000423,53547.88804272
2023-05-03,19:51:33.000,123,11044365,14245,0,1683143492,13077.279721649997,81.05294061000313,53547.89502984001
2023-05-03,19:51:34.000,123,11044328,14325,0,1683143493,13077.313403200002,80.94015452999884,53547.91599120001
2023-05-03,19:51:35.000,123,11044336,13925,0,1683143494,13077.306666889992,80.90490888000204,53547.93695256
2023-05-03,19:51:36.000,123,11044348,14245,0,1683143495,13077.340348439997,80.79917193000438,53547.83214576
2023-05-03,19:51:37.000,123,11044330,14165,0,1683143496,13077.340348439997,80.72163150000415,53547.84612000001
2023-05-03,19:51:38.000,123,11044340,14245,0,1683143497,13077.387502609992,80.63704194000456,53547.971888160006
2023-05-03,19:51:39.000,123,11044310,14005,0,1683143498,13077.414447850002,80.6017962900005,53547.88804272
2023-05-03,19:51:40.000,123,11044382,13965,0,1683143499,13077.374029990002,80.54540324999834,53547.94393968001
2023-05-03,19:51:41.000,123,11044338,14165,0,1683143500,13077.347084749992,80.5524523799977,53547.902016960004
2023-05-03,19:51:42.000,123,11044312,14005,0,1683143501,13077.313403200002,80.51015760000155,53547.8810556
2023-05-03,19:51:43.000,123,11044322,14285,0,1683143502,13077.286457959992,80.53835411999898,53547.93695256
2023-05-03,19:51:44.000,123,11044314,13925,0,1683143503,13077.13152283,80.51720673000091,53547.88804272
2023-05-03,19:51:45.000,123,11044303,14045,0,1683143504,13077.138259139996,80.6017962900005,53547.8810556
2023-05-03,19:51:46.000,123,11044309,14045,0,1683143505,13077.151731760001,80.63704194000456,53548.01381088001
2023-05-03,19:51:47.000,123,11044346,14125,0,1683143506,13077.097841279996,80.63704194000456,53548.04175936001
2023-05-03,19:51:48.000,123,11044365,14165,0,1683143507,13077.171940690001,80.79917193000438,53548.10464344
2023-05-03,19:51:49.000,123,11044345,13805,0,1683143508,13077.144995449991,80.97540018000291,53548.09765632
2023-05-03,19:51:50.000,123,11044340,14085,0,1683143509,13077.232567480001,81.00359670000034,53548.04175936001
2023-05-03,19:51:51.000,123,11044309,14205,0,1683143510,13077.239303789996,81.08113713000057,53547.9858624
2023-05-03,19:51:52.000,123,11044324,13965,0,1683143511,13077.266249029992,81.13048104000336,53547.8810556
2023-05-03,19:51:53.000,123,11044351,14045,0,1683143512,13077.306666889992,81.2221197300023,53547.94393968001
2023-05-03,19:51:54.000,123,11044323,14405,0,1683143513,13077.380766299997,81.27851277000445,53547.92996544
2023-05-03,19:51:55.000,123,11044329,13965,0,1683143514,13077.367293679992,81.34195493999869,53547.83913288
2023-05-03,19:51:56.000,123,11044293,14045,0,1683143515,13077.360557369997,81.4053971100002,53547.804197280006
2023-05-03,19:51:57.000,123,11044341,14085,0,1683143516,13077.448129399992,81.44769189000363,53547.8111844
2023-05-03,19:51:58.000,123,11044353,14045,0,1683143517,13077.461602019997,81.47588841000106,53547.853107120005
2023-05-03,19:51:59.000,123,11044342,14245,0,1683143518,13077.555910360003,81.46179015000234,53547.81817152
2023-05-03,19:52:00.000,123,11044324,14085,0,1683143519,13077.576119289988,81.4688392800017,53547.734326080004
2023-05-03,19:52:01.000,123,11044304,14045,0,1683143520,13077.690636559993,81.5040849299985,53547.72733896001
2023-05-03,19:52:02.000,123,11044310,14085,0,1683143521,13077.677163939989,81.39834798000084,53547.70637760001
2023-05-03,19:52:03.000,123,11044338,14085,0,1683143522,13077.791681209994,81.36310233000404,53547.74830032001
2023-05-03,19:52:04.000,123,11044353,14245,0,1683143523,13077.791681209994,81.33490580999933,53547.79721016001
2023-05-03,19:52:05.000,123,11044331,14245,0,1683143524,13077.832099069994,81.31375842000125,53547.76227456
2023-05-03,19:52:06.000,123,11044345,14165,0,1683143525,13077.845571689999,81.2221197300023,53547.804197280006
2023-05-03,19:52:07.000,123,11044328,14085,0,1683143526,13077.83883537999,81.18687407999823,53547.76227456
2023-05-03,19:52:08.000,123,11044304,14045,0,1683143527,13077.852307999994,81.07408800000121,53547.83214576
2023-05-03,19:52:09.000,123,11044291,14205,0,1683143528,13077.805153829999,80.99654757000098,53547.82515864001
2023-05-03,19:52:10.000,123,11044335,13885,0,1683143529,13077.832099069994,80.88376149000396,53547.971888160006
2023-05-03,19:52:11.000,123,11044318,14045,0,1683143530,13077.872516929994,80.84146671000053,53547.902016960004
2023-05-03,19:52:12.000,123,11044366,13885,0,1683143531,13077.85904430999,80.7639262800003,53547.87406848001
2023-05-03,19:52:13.000,123,11044304,14085,0,1683143532,13077.805153829999,80.71458237000479,53547.91599120001
2023-05-03,19:52:14.000,123,11044309,13965,0,1683143533,13077.791681209994,80.65114020000328,53547.88804272
2023-05-03,19:52:15.000,123,11044323,14245,0,1683143534,13077.744527039999,80.62294367999857,53547.96490104001
2023-05-03,19:52:16.000,123,11044309,14165,0,1683143535,13077.636746079988,80.6017962900005,53547.95791392
2023-05-03,19:52:17.000,123,11044322,14085,0,1683143536,13077.609800839993,80.5524523799977,53548.01381088001
2023-05-03,19:52:18.000,123,11044344,14125,0,1683143537,13077.616537149988,80.5665506400037,53548.020798000005
2023-05-03,19:52:19.000,123,11044365,14005,0,1683143538,13077.522228809998,80.55950151000434,53547.99284952001
2023-05-03,19:52:20.000,123,11044391,13925,0,1683143539,13077.508756189993,80.53835411999898,53547.93695256
2023-05-03,19:52:21.000,123,11044336,14045,0,1683143540,13077.448129399992,80.61589454999921,53547.84612000001
2023-05-03,19:52:22.000,123,11044361,14165,0,1683143541,13077.427920469992,80.65114020000328,53547.87406848001
2023-05-03,19:52:23.000,123,11044350,13885,0,1683143542,13077.427920469992,80.70753323999816,53547.90900408
2023-05-03,19:52:24.000,123,11044333,14085,0,1683143543,13077.394238920002,80.79212279999774,53547.84612000001
2023-05-03,19:52:25.000,123,11044318,14005,0,1683143544,13077.407711539992,80.9119580100014,53547.86708136
2023-05-03,19:52:26.000,123,11044308,13805,0,1683143545,13077.427920469992,80.96130192000419,53547.81817152
2023-05-03,19:52:27.000,123,11044347,14045,0,1683143546,13077.468338329993,81.06703887000185,53547.72733896001
2023-05-03,19:52:28.000,123,11044316,13965,0,1683143547,13077.576119289988,81.13753017000272,53547.76926168
2023-05-03,19:52:29.000,123,11044329,14005,0,1683143548,13077.677163939989,81.17277581999952,53547.82515864001
2023-05-03,19:52:30.000,123,11044312,13965,0,1683143549,13077.784944899999,81.21507060000295,53547.7413132
2023-05-03,19:52:31.000,123,11044324,14085,0,1683143550,13077.798417519989,81.27146363999782,53547.72733896001
2023-05-03,19:52:32.000,123,11044333,14405,0,1683143551,13077.731054419994,81.31375842000125,53547.71336472
2023-05-03,19:52:33.000,123,11044322,14005,0,1683143552,13077.885989549999,81.24326712000038,53547.81817152
2023-05-03,19:52:34.000,123,11044325,14085,0,1683143553,13077.89946216999,81.20802147000359,53547.734326080004
2023-05-03,19:52:35.000,123,11044313,14085,0,1683143554,13077.96008895999,81.16572669000016,53547.93695256
2023-05-03,19:52:36.000,123,11044355,14125,0,1683143555,13078.00050681999,81.09523538999929,53547.92996544
2023-05-03,19:52:37.000,123,11044364,14085,0,1683143556,13078.013979439995,81.03179321999778,53547.93695256
2023-05-03,19:52:38.000,123,11044326,13965,0,1683143557,13078.00050681999,80.92605627000012,53547.87406848001
2023-05-03,19:52:39.000,123,11044353,13845,0,1683143558,13077.9870342,80.84146671000053,53547.90900408
2023-05-03,19:52:40.000,123,11044337,14045,0,1683143559,13077.973561579995,80.71458237000479,53548.00682376
2023-05-03,19:52:41.000,123,11044312,13925,0,1683143560,13077.91967109999,80.6017962900005,53548.14656616
2023-05-03,19:52:42.000,123,11044345,14205,0,1683143561,13077.87925323999,80.4537645599994,53548.10464344
2023-05-03,19:52:43.000,123,11044321,13805,0,1683143562,13077.87925323999,80.37622412999917,53548.09765632
2023-05-03,19:52:44.000,123,11044339,14085,0,1683143563,13077.710845489994,80.29868369999895,53547.99983664
2023-05-03,19:52:45.000,123,11044349,13965,0,1683143564,13077.778208589989,80.22114326999872,53548.020798000005
2023-05-03,19:52:46.000,123,11044312,14045,0,1683143565,13077.616537149988,80.0731115400049,53548.090669200006
2023-05-03,19:52:47.000,123,11044340,14245,0,1683143566,13077.549174049993,80.04491502000019,53548.00682376
2023-05-03,19:52:48.000,123,11044323,13965,0,1683143567,13077.549174049993,79.93917807000253,53548.0557336
2023-05-03,19:52:49.000,123,11044339,14285,0,1683143568,13077.454865710002,79.90393241999845,53548.090669200006
2023-05-03,19:52:50.000,123,11044307,13845,0,1683143569,13077.400975229997,79.8616376400023,53547.99983664
2023-05-03,19:52:51.000,123,11044367,14165,0,1683143570,13077.380766299997,79.84049025000422,53548.10464344
2023-05-03,19:52:52.000,123,11044392,13725,0,1683143571,13077.367293679992,79.8616376400023,53548.02778512
2023-05-03,19:52:53.000,123,11044361,13965,0,1683143572,13077.239303789996,79.83344112000486,53548.04175936001
2023-05-03,19:52:54.000,123,11044316,14005,0,1683143573,13077.212358550001,79.84753938000358,53547.90900408
2023-05-03,19:52:55.000,123,11044348,14045,0,1683143574,13077.198885929996,79.8968832899991,53547.8810556
2023-05-03,19:52:56.000,123,11044312,13925,0,1683143575,13077.118050209996,79.94622720000189,53547.77624880001
2023-05-03,19:52:57.000,123,11044344,13965,0,1683143576,13077.212358550001,80.00262024000403,53547.804197280006
2023-05-03,19:52:58.000,123,11044315,13965,0,1683143577,13077.165204379991,80.03081676000147,53547.83913288
2023-05-03,19:52:59.000,123,11044326,13925,0,1683143578,13077.118050209996,80.08720980000362,53547.72733896001
2023-05-03,19:53:00.000,123,11044373,14205,0,1683143579,13077.151731760001,80.1083571900017,53547.79721016001
2023-05-03,19:53:01.000,123,11044368,13845,0,1683143580,13077.13152283,80.18589762000192,53547.76926168
2023-05-03,19:53:02.000,123,11044323,14005,0,1683143581,13077.151731760001,80.22114326999872,53547.67842912001
2023-05-03,19:53:03.000,123,11044364,13805,0,1683143582,13077.144995449991,80.26343805000215,53547.685416240005
2023-05-03,19:53:04.000,123,11044320,14125,0,1683143583,13077.259512719997,80.3198310900043,53547.734326080004
2023-05-03,19:53:05.000,123,11044303,14325,0,1683143584,13077.252776410001,80.36917499999981,53547.685416240005
2023-05-03,19:53:06.000,123,11044276,14045,0,1683143585,13077.387502609992,80.3550767400011,53547.67842912001
2023-05-03,19:53:07.000,123,11044292,13925,0,1683143586,13077.481810949997,80.39032238999789,53547.804197280006
2023-05-03,19:53:08.000,123,11044361,14085,0,1683143587,13077.569382979993,80.34802761000174,53547.79022304
2023-05-03,19:53:09.000,123,11044353,13885,0,1683143588,13077.576119289988,80.32688022000366,53547.734326080004
2023-05-03,19:53:10.000,123,11044337,13765,0,1683143589,13077.630009769993,80.3057328299983,53547.72035184
2023-05-03,19:53:11.000,123,11044327,13885,0,1683143590,13077.616537149988,80.29163456999959,53547.636506400006
2023-05-03,19:53:12.000,123,11044315,14205,0,1683143591,13077.636746079988,80.23524153000471,53547.6015708
2023-05-03,19:53:13.000,123,11044342,13965,0,1683143592,13077.724318109998,80.22114326999872,53547.76926168
2023-05-03,19:53:14.000,123,11044337,14165,0,1683143593,13077.704109179998,80.1717993600032,53547.685416240005
2023-05-03,19:53:15.000,123,11044350,14125,0,1683143594,13077.731054419994,80.1436028399985,53547.755287440006
2023-05-03,19:53:16.000,123,11044360,13885,0,1683143595,13077.677163939989,80.11540632000106,53547.76926168
2023-05-03,19:53:17.000,123,11044340,14325,0,1683143596,13077.582855599998,80.0731115400049,53547.76926168
2023-05-03,19:53:18.000,123,11044363,13765,0,1683143597,13077.643482389998,80.03786589000083,53547.76227456
2023-05-03,19:53:19.000,123,11044336,13965,0,1683143598,13077.576119289988,80.02376763000211,53547.89502984001
2023-05-03,19:53:20.000,123,11044298,13965,0,1683143599,13077.528965119993,79.98852197999804,53547.94393968001
2023-05-03,19:53:21.000,123,11044343,14045,0,1683143600,13077.495283570002,80.00262024000403,53548.04175936001
2023-05-03,19:53:22.000,123,11044347,13805,0,1683143601,13077.502019879998,80.05196414999955,53547.95791392
2023-05-03,19:53:23.000,123,11044343,14005,0,1683143602,13077.454865710002,80.0096693700034,53548.08368208001
2023-05-03,19:53:24.000,123,11044361,13885,0,1683143603,13077.441393089997,80.05196414999955,53548.01381088001
2023-05-03,19:53:25.000,123,11044346,14085,0,1683143604,13077.441393089997,80.10130806000234,53547.99983664
2023-05-03,19:53:26.000,123,11044322,13765,0,1683143605,13077.495283570002,80.12245545000042,53547.96490104001
2023-05-03,19:53:27.000,123,11044312,14005,0,1683143606,13077.562646669998,80.15065196999785,53547.853107120005
2023-05-03,19:53:28.000,123,11044316,13805,0,1683143607,13077.528965119993,80.1436028399985,53547.81817152
2023-05-03,19:53:29.000,123,11044301,13805,0,1683143608,13077.643482389998,80.18589762000192,53547.84612000001
2023-05-03,19:53:30.000,123,11044286,13885,0,1683143609,13077.623273459998,80.04491502000019,53547.685416240005
2023-05-03,19:53:31.000,123,11044350,14045,0,1683143610,13077.535701430003,80.06606240999827,53547.79721016001
2023-05-03,19:53:32.000,123,11044377,13805,0,1683143611,13077.549174049993,80.08016067000426,53547.86708136
2023-05-03,19:53:33.000,123,11044350,13925,0,1683143612,13077.528965119993,80.10130806000234,53547.902016960004
2023-05-03,19:53:34.000,123,11044290,14125,0,1683143613,13077.596328219988,80.1436028399985,53547.92996544
2023-05-03,19:53:35.000,123,11044294,13965,0,1683143614,13077.630009769993,80.20704501,53547.86009424
2023-05-03,19:53:36.000,123,11044315,14005,0,1683143615,13077.650218699993,80.17884849000257,53547.83913288
2023-05-03,19:53:37.000,123,11044328,13885,0,1683143616,13077.717581799989,80.19999588000064,53547.86009424
2023-05-03,19:53:38.000,123,11044317,13965,0,1683143617,13077.677163939989,80.16475023000385,53547.84612000001
2023-05-03,19:53:39.000,123,11044303,14045,0,1683143618,13077.771472279994,80.15770110000449,53547.94393968001
2023-05-03,19:53:40.000,123,11044393,13885,0,1683143619,13077.724318109998,80.19999588000064,53547.83214576
2023-05-03,19:53:41.000,123,11044349,14005,0,1683143620,13077.771472279994,80.15065196999785,53547.86708136
2023-05-03,19:53:42.000,123,11044337,14005,0,1683143621,13077.81862644999,80.19294675000128,53547.8810556
2023-05-03,19:53:43.000,123,11044318,13885,0,1683143622,13077.791681209994,80.15065196999785,53547.83214576
2023-05-03,19:53:44.000,123,11044360,13805,0,1683143623,13077.764735969999,80.13655370999913,53547.79721016001
2023-05-03,19:53:45.000,123,11044317,14085,0,1683143624,13077.798417519989,80.15065196999785,53547.79721016001
2023-05-03,19:53:46.000,123,11044311,13925,0,1683143625,13077.865780619999,80.13655370999913,53547.86708136
2023-05-03,19:53:47.000,123,11044331,14325,0,1683143626,13077.832099069994,80.10130806000234,53547.87406848001
2023-05-03,19:53:48.000,123,11044340,13925,0,1683143627,13077.852307999994,80.1083571900017,53547.853107120005
2023-05-03,19:53:49.000,123,11044337,14285,0,1683143628,13077.737790729989,80.09425893000298,53547.853107120005
2023-05-03,19:53:50.000,123,11044338,13965,0,1683143629,13077.805153829999,80.12950457999978,53547.902016960004
2023-05-03,19:53:51.000,123,11044308,14165,0,1683143630,13077.811890139994,80.17884849000257,53547.88804272
2023-05-03,19:53:52.000,123,11044305,14045,0,1683143631,13077.764735969999,80.23524153000471,53547.84612000001
2023-05-03,19:53:53.000,123,11044293,14205,0,1683143632,13077.744527039999,80.24933979000343,53547.90900408
2023-05-03,19:53:54.000,123,11044283,13965,0,1683143633,13077.784944899999,80.25638892000279,53547.97887528
2023-05-03,19:53:55.000,123,11044338,13965,0,1683143634,13077.791681209994,80.22819239999808,53547.95791392
2023-05-03,19:53:56.000,123,11044358,14365,0,1683143635,13077.832099069994,80.29868369999895,53547.902016960004
2023-05-03,19:53:57.000,123,11044334,14165,0,1683143636,13077.865780619999,80.3198310900043,53547.86708136
2023-05-03,19:53:58.000,123,11044326,14085,0,1683143637,13077.912934789994,80.3198310900043,53547.79022304
2023-05-03,19:53:59.000,123,11044314,14325,0,1683143638,13077.845571689999,80.27753631000087,53547.79022304
2023-05-03,19:54:00.000,123,11044305,14085,0,1683143639,13077.94661634,80.31278195999766,53547.86708136
2023-05-03,19:54:01.000,123,11044291,13965,0,1683143640,13077.96682527,80.29163456999959,53547.804197280006
2023-05-03,19:54:02.000,123,11044273,14085,0,1683143641,13077.96008895999,80.25638892000279,53547.8111844
2023-05-03,19:54:03.000,123,11044304,14085,0,1683143642,13078.04766099,80.22819239999808,53547.8810556
2023-05-03,19:54:04.000,123,11044311,14205,0,1683143643,13078.06786992,80.20704501,53547.902016960004
2023-05-03,19:54:05.000,123,11044314,14005,0,1683143644,13078.10828778,80.22114326999872,53547.804197280006
2023-05-03,19:54:06.000,123,11044315,14045,0,1683143645,13078.04092467999,80.20704501,53547.69939048
2023-05-03,19:54:07.000,123,11044318,14045,0,1683143646,13078.04766099,80.17884849000257,53547.76926168
2023-05-03,19:54:08.000,123,11044337,13885,0,1683143647,13078.12176039999,80.10130806000234,53547.804197280006
2023-05-03,19:54:09.000,123,11044298,14245,0,1683143648,13078.10155146999,80.10130806000234,53547.8111844
2023-05-03,19:54:10.000,123,11044309,13965,0,1683143649,13078.06786992,80.09425893000298,53547.77624880001
2023-05-03,19:54:11.000,123,11044281,14045,0,1683143650,13078.06786992,80.05901327999891,53547.87406848001
2023-05-03,19:54:12.000,123,11044341,13965,0,1683143651,13078.06786992,80.0731115400049,53547.72035184
2023-05-03,19:54:13.000,123,11044320,13925,0,1683143652,13078.094815159995,80.01671850000275,53547.783235920004
2023-05-03,19:54:14.000,123,11044304,14205,0,1683143653,13078.12849671,79.97442371999932,53547.84612000001
2023-05-03,19:54:15.000,123,11044372,14085,0,1683143654,13078.10155146999,79.99557111000468,53547.72035184
2023-05-03,19:54:16.000,123,11044349,14125,0,1683143655,13078.175650879995,79.97442371999932,53547.66445488
2023-05-03,19:54:17.000,123,11044329,13725,0,1683143656,13078.22954136,79.77704808000271,53547.46182840001
2023-05-03,19:54:18.000,123,11044319,14325,0,1683143657,13078.08134253999,79.59377070000482,53547.48278976
2023-05-03,19:54:19.000,123,11044354,14165,0,1683143658,13078.10828778,79.63606548000098,53547.45484128
2023-05-03,19:54:20.000,123,11044327,14045,0,1683143659,13078.16217825999,79.64311461000034,53547.5316996
2023-05-03,19:54:21.000,123,11044288,13965,0,1683143660,13078.135233019995,79.67131112999778,53547.41291856001
2023-05-03,19:54:22.000,123,11044295,14045,0,1683143661,13078.236277669996,79.53032853000332,53547.3570216
2023-05-03,19:54:23.000,123,11044297,14125,0,1683143662,13078.296904459996,79.52327940000396,53547.29413752001
2023-05-03,19:54:24.000,123,11044325,13885,0,1683143663,13078.10155146999,79.304756370002,53547.25920192
2023-05-03,19:54:25.000,123,11044289,14045,0,1683143664,13078.16891457,79.48803374999989,53547.65048064
2023-05-03,19:54:26.000,123,11044298,14245,0,1683143665,13078.24975029,79.69950765000249,53547.86009424
2023-05-03,19:54:27.000,123,11044318,13965,0,1683143666,13078.29016815,79.70655678000185,53547.922978320006
2023-05-03,19:54:28.000,123,11044261,14085,0,1683143667,13078.465312209992,79.6501637399997,53547.87406848001
2023-05-03,19:54:29.000,123,11044346,14085,0,1683143668,13078.418158039996,79.63606548000098,53547.902016960004
2023-05-03,19:54:30.000,123,11044289,13885,0,1683143669,13078.498993759997,79.63606548000098,53547.87406848001
2023-05-03,19:54:31.000,123,11044311,14285,0,1683143670,13078.472048520001,79.6501637399997,53547.950926800004
2023-05-03,19:54:32.000,123,11044297,14205,0,1683143671,13078.472048520001,79.59377070000482,53548.020798000005
2023-05-03,19:54:33.000,123,11044310,14205,0,1683143672,13078.485521139992,79.59377070000482,53547.99983664
2023-05-03,19:54:34.000,123,11044326,14005,0,1683143673,13078.519202689997,79.54442679000203,53547.90900408
2023-05-03,19:54:35.000,123,11044329,13925,0,1683143674,13078.465312209992,79.48098462000053,53548.04175936001
2023-05-03,19:54:36.000,123,11044319,14205,0,1683143675,13078.377740179996,79.42459157999838,53548.11163056001
2023-05-03,19:54:37.000,123,11044332,14205,0,1683143676,13078.337322319996,79.42459157999838,53548.06272072001
2023-05-03,19:54:38.000,123,11044308,13885,0,1683143677,13078.16891457,79.4034441900003,53548.020798000005
2023-05-03,19:54:39.000,123,11044265,14085,0,1683143678,13078.135233019995,79.39639506000094,53548.069707840004
2023-05-03,19:54:40.000,123,11044297,13805,0,1683143679,13078.08134253999,79.35410028000479,53548.20246312
2023-05-03,19:54:41.000,123,11044323,14085,0,1683143680,13078.013979439995,79.34000201999879,53548.195476
2023-05-03,19:54:42.000,123,11044284,14405,0,1683143681,13077.92640741,79.27655985000456,53548.16054040001
2023-05-03,19:54:43.000,123,11044301,14005,0,1683143682,13077.89946216999,79.26951071999792,53548.286308560004
2023-05-03,19:54:44.000,123,11044272,13885,0,1683143683,13077.805153829999,79.22721594000177,53548.258360080006
2023-05-03,19:54:45.000,123,11044297,13885,0,1683143684,13077.630009769993,79.26246158999857,53548.16054040001
2023-05-03,19:54:46.000,123,11044292,14045,0,1683143685,13077.589591909993,79.22721594000177,53548.237398720004
2023-05-03,19:54:47.000,123,11044273,14245,0,1683143686,13077.569382979993,79.22016681000241,53548.237398720004
2023-05-03,19:54:48.000,123,11044279,13925,0,1683143687,13077.481810949997,79.23426507000113,53548.16752752
2023-05-03,19:54:49.000,123,11044265,14405,0,1683143688,13077.441393089997,79.20606855000369,53548.18150176001
2023-05-03,19:54:50.000,123,11044312,14085,0,1683143689,13077.461602019997,79.20606855000369,53548.188488880005
2023-05-03,19:54:51.000,123,11044309,14325,0,1683143690,13077.522228809998,79.1567246400009,53548.29329568
2023-05-03,19:54:52.000,123,11044315,14085,0,1683143691,13077.502019879998,79.18492115999834,53548.38412824
2023-05-03,19:54:53.000,123,11044361,14005,0,1683143692,13077.522228809998,79.24131420000049,53548.30028280001
2023-05-03,19:54:54.000,123,11044336,14125,0,1683143693,13077.603064529998,79.24836332999985,53548.258360080006
2023-05-03,19:54:55.000,123,11044290,14005,0,1683143694,13077.636746079988,79.20606855000369,53548.31425704
2023-05-03,19:54:56.000,123,11044312,14045,0,1683143695,13077.623273459998,79.1567246400009,53548.3352184
2023-05-03,19:54:57.000,123,11044294,14125,0,1683143696,13077.690636559993,79.22721594000177,53548.307269920006
2023-05-03,19:54:58.000,123,11044291,14085,0,1683143697,13077.704109179998,79.1567246400009,53548.21643736
2023-05-03,19:54:59.000,123,11044290,14245,0,1683143698,13077.677163939989,79.17082289999962,53548.20945024001
2023-05-03,19:55:00.000,123,11044278,14125,0,1683143699,13077.731054419994,79.11442986000475,53548.07669496
2023-05-03,19:55:01.000,123,11044328,14285,0,1683143700,13077.757999659989,79.13557725000283,53548.118617680004
2023-05-03,19:55:02.000,123,11044315,14045,0,1683143701,13077.677163939989,79.0932824699994,53548.08368208001
2023-05-03,19:55:03.000,123,11044313,14125,0,1683143702,13077.690636559993,79.10738072999811,53548.1256048
2023-05-03,19:55:04.000,123,11044347,14045,0,1683143703,13077.778208589989,79.10738072999811,53548.23041160001
2023-05-03,19:55:05.000,123,11044298,14045,0,1683143704,13077.704109179998,79.07918421000068,53548.25137296001
2023-05-03,19:55:06.000,123,11044295,14085,0,1683143705,13077.683900249998,79.0580368200026,53548.27233432
2023-05-03,19:55:07.000,123,11044319,14045,0,1683143706,13077.690636559993,79.0580368200026,53548.356179760005
2023-05-03,19:55:08.000,123,11044319,14085,0,1683143707,13077.731054419994,79.06508595000196,53548.286308560004
2023-05-03,19:55:09.000,123,11044330,13805,0,1683143708,13077.751263349994,79.10033159999875,53548.21643736
2023-05-03,19:55:10.000,123,11044328,14125,0,1683143709,13077.677163939989,79.0932824699994,53548.17451464
2023-05-03,19:55:11.000,123,11044323,14005,0,1683143710,13077.677163939989,79.11442986000475,53548.27233432
2023-05-03,19:55:12.000,123,11044274,14085,0,1683143711,13077.636746079988,79.07213508000132,53548.22342448
2023-05-03,19:55:13.000,123,11044316,13885,0,1683143712,13077.596328219988,79.01574203999917,53548.16752752
2023-05-03,19:55:14.000,123,11044270,14125,0,1683143713,13077.616537149988,78.98754552000173,53548.237398720004
2023-05-03,19:55:15.000,123,11044314,14165,0,1683143714,13077.562646669998,78.93115247999958,53548.23041160001
2023-05-03,19:55:16.000,123,11044345,14245,0,1683143715,13077.569382979993,78.97344726000301,53548.32124416
2023-05-03,19:55:17.000,123,11044317,14045,0,1683143716,13077.603064529998,79.04393856000388,53548.21643736
2023-05-03,19:55:18.000,123,11044289,14445,0,1683143717,13077.562646669998,79.00869290999981,53548.286308560004
2023-05-03,19:55:19.000,123,11044276,14165,0,1683143718,13077.562646669998,79.00164378000045,53548.18150176001
2023-05-03,19:55:20.000,123,11044291,14125,0,1683143719,13077.609800839993,78.95229986999766,53548.32124416
2023-05-03,19:55:21.000,123,11044291,14085,0,1683143720,13077.643482389998,78.90295596000215,53548.195476
2023-05-03,19:55:22.000,123,11044329,14045,0,1683143721,13077.690636559993,78.86066117999871,53548.16054040001
2023-05-03,19:55:23.000,123,11044301,14205,0,1683143722,13077.677163939989,78.79721901000448,53548.21643736
2023-05-03,19:55:24.000,123,11044301,14205,0,1683143723,13077.791681209994,78.75492423000105,53548.195476
2023-05-03,19:55:25.000,123,11044316,14045,0,1683143724,13077.778208589989,78.73377684000297,53548.21643736
2023-05-03,19:55:26.000,123,11044293,14165,0,1683143725,13077.825362759999,78.72672771000362,53548.06272072001
2023-05-03,19:55:27.000,123,11044299,14005,0,1683143726,13077.90619848,78.7126294500049,53548.00682376
2023-05-03,19:55:28.000,123,11044327,14205,0,1683143727,13078.013979439995,78.66328554000211,53548.118617680004
2023-05-03,19:55:29.000,123,11044308,14085,0,1683143728,13078.034188369995,78.63508902000467,53548.10464344
2023-05-03,19:55:30.000,123,11044293,14245,0,1683143729,13078.054397299995,78.66328554000211,53548.11163056001
2023-05-03,19:55:31.000,123,11044304,14245,0,1683143730,13078.10155146999,78.62803988999804,53548.18150176001
2023-05-03,19:55:32.000,123,11044339,14325,0,1683143731,13078.175650879995,78.63508902000467,53548.27233432
2023-05-03,19:55:33.000,123,11044309,14045,0,1683143732,13078.14196932999,78.67738380000083,53548.17451464
2023-05-03,19:55:34.000,123,11044328,14165,0,1683143733,13078.236277669996,78.68443293000018,53548.23041160001
2023-05-03,19:55:35.000,123,11044294,13845,0,1683143734,13078.31037708,78.70558031999826,53548.258360080006
2023-05-03,19:55:36.000,123,11044304,14245,0,1683143735,13078.296904459996,78.76902248999977,53548.27233432
2023-05-03,19:55:37.000,123,11044290,14085,0,1683143736,13078.26995922,78.79721901000448,53548.370154
2023-05-03,19:55:38.000,123,11044280,14005,0,1683143737,13078.411421730001,78.87475944000471,53548.48893504
2023-05-03,19:55:39.000,123,11044283,14245,0,1683143738,13078.391212800001,78.91705422000086,53548.49592216001
2023-05-03,19:55:40.000,123,11044315,14045,0,1683143739,13078.404685419991,78.99459465000109,53548.426050960006
2023-05-03,19:55:41.000,123,11044305,13965,0,1683143740,13078.377740179996,79.05098769000324,53548.46098656
2023-05-03,19:55:42.000,123,11044276,14125,0,1683143741,13078.377740179996,79.08623334000004,53548.39810248001
2023-05-03,19:55:43.000,123,11044331,13965,0,1683143742,13078.451839590001,79.10738072999811,53548.37714112001
2023-05-03,19:55:44.000,123,11044350,14005,0,1683143743,13078.552884240002,79.1214789900041,53548.356179760005
2023-05-03,19:55:45.000,123,11044300,13885,0,1683143744,13078.485521139992,79.16377377000026,53548.43303808
2023-05-03,19:55:46.000,123,11044304,14165,0,1683143745,13078.424894349992,79.10738072999811,53548.4400252
2023-05-03,19:55:47.000,123,11044291,14205,0,1683143746,13078.411421730001,79.0932824699994,53548.453999440004
2023-05-03,19:55:48.000,123,11044253,14005,0,1683143747,13078.458575899997,79.02984029999789,53548.49592216001
2023-05-03,19:55:49.000,123,11044327,14085,0,1683143748,13078.371003870001,78.97344726000301,53548.48194792
2023-05-03,19:55:50.000,123,11044288,14245,0,1683143749,13078.31037708,78.92410335000022,53548.5797676
2023-05-03,19:55:51.000,123,11044298,14245,0,1683143750,13078.26995922,78.91705422000086,53548.572780480004
2023-05-03,19:55:52.000,123,11044293,13965,0,1683143751,13078.31037708,78.83246466000128,53548.60072896
2023-05-03,19:55:53.000,123,11044284,13965,0,1683143752,13078.337322319996,78.74787510000169,53548.6496388
2023-05-03,19:55:54.000,123,11044327,14045,0,1683143753,13078.317113389996,78.65623641000275,53548.6496388
2023-05-03,19:55:55.000,123,11044313,14085,0,1683143754,13078.26995922,78.59279424000124,53548.51688352001
2023-05-03,19:55:56.000,123,11044335,14045,0,1683143755,13078.175650879995,78.47295903000486,53548.48194792
2023-05-03,19:55:57.000,123,11044330,14085,0,1683143756,13078.18238718999,78.38132033999864,53548.50290928
2023-05-03,19:55:58.000,123,11044317,14125,0,1683143757,13078.14196932999,78.3178781700044,53548.523870640005
2023-05-03,19:55:59.000,123,11044331,14125,0,1683143758,13078.10828778,78.23328861000482,53548.46098656
2023-05-03,19:56:00.000,123,11044264,14085,0,1683143759,13078.04766099,78.1557481800046,53548.44701232001
2023-05-03,19:56:01.000,123,11044314,13925,0,1683143760,13078.135233019995,78.1416499199986,53548.44701232001
2023-05-03,19:56:02.000,123,11044308,14125,0,1683143761,13078.12176039999,78.08525688000373,53548.41906384001
2023-05-03,19:56:03.000,123,11044282,14085,0,1683143762,13078.175650879995,78.09230601000309,53548.286308560004
2023-05-03,19:56:04.000,123,11044267,14045,0,1683143763,13078.1891235,78.12050253000052,53548.37714112001
2023-05-03,19:56:05.000,123,11044306,14045,0,1683143764,13078.16891457,78.1557481800046,53548.30028280001
2023-05-03,19:56:06.000,123,11044271,14125,0,1683143765,13078.276695529996,78.20509209000011,53548.30028280001
2023-05-03,19:56:07.000,123,11044301,14085,0,1683143766,13078.283431839991,78.23328861000482,53548.20945024001
2023-05-03,19:56:08.000,123,11044287,14005,0,1683143767,13078.364267559991,78.26853426000162,53548.14656616
2023-05-03,19:56:09.000,123,11044340,13845,0,1683143768,13078.485521139992,78.36017295000056,53548.237398720004
2023-05-03,19:56:10.000,123,11044330,14085,0,1683143769,13078.593302100002,78.41656599000271,53548.237398720004
2023-05-03,19:56:11.000,123,11044285,14045,0,1683143770,13078.667401509992,78.50820468000165,53548.286308560004
2023-05-03,19:56:12.000,123,11044278,14045,0,1683143771,13078.734764610002,78.5645977200038,53548.27932144001
2023-05-03,19:56:13.000,123,11044295,14125,0,1683143772,13078.701083059997,78.66328554000211,53548.139579040006
2023-05-03,19:56:14.000,123,11044271,13885,0,1683143773,13078.802127709998,78.71967858000426,53548.188488880005
2023-05-03,19:56:15.000,123,11044286,13885,0,1683143774,13078.869490809993,78.83951379000064,53548.20246312
2023-05-03,19:56:16.000,123,11044307,14125,0,1683143775,13078.869490809993,78.87475944000471,53548.258360080006
2023-05-03,19:56:17.000,123,11044281,14005,0,1683143776,13078.882963429998,78.95229986999766,53548.24438584
2023-05-03,19:56:18.000,123,11044286,14085,0,1683143777,13078.930117599994,78.98754552000173,53548.27233432
2023-05-03,19:56:19.000,123,11044341,14245,0,1683143778,13079.024425939999,79.0580368200026,53548.3352184
2023-05-03,19:56:20.000,123,11044261,13885,0,1683143779,13078.997480699989,79.0580368200026,53548.31425704
2023-05-03,19:56:21.000,123,11044349,14165,0,1683143780,13079.03789855999,79.12852812000347,53548.25137296001
2023-05-03,19:56:22.000,123,11044312,14045,0,1683143781,13079.044634869999,79.1567246400009,53548.32124416
2023-05-03,19:56:23.000,123,11044346,14085,0,1683143782,13078.930117599994,79.17787202999898,53548.25137296001
2023-05-03,19:56:24.000,123,11044307,14085,0,1683143783,13078.950326529994,79.1567246400009,53548.32124416
2023-05-03,19:56:25.000,123,11044351,14085,0,1683143784,13078.977271769989,79.1214789900041,53548.426050960006
2023-05-03,19:56:26.000,123,11044292,14005,0,1683143785,13078.997480699989,79.07918421000068,53548.39111536
2023-05-03,19:56:27.000,123,11044284,14085,0,1683143786,13078.984008079999,79.08623334000004,53548.38412824
2023-05-03,19:56:28.000,123,11044323,14045,0,1683143787,13078.963799149999,79.02984029999789,53548.37714112001
2023-05-03,19:56:29.000,123,11044302,14165,0,1683143788,13078.990744389994,78.96639813000365,53548.37714112001
2023-05-03,19:56:30.000,123,11044318,14245,0,1683143789,13078.936853909989,78.88180857000407,53548.32823128001
2023-05-03,19:56:31.000,123,11044291,14005,0,1683143790,13078.909908669993,78.80426814000384,53548.37714112001
2023-05-03,19:56:32.000,123,11044298,14045,0,1683143791,13078.829072949993,78.71967858000426,53548.34220552
2023-05-03,19:56:33.000,123,11044293,14085,0,1683143792,13078.876227119988,78.63508902000467,53548.36316688
2023-05-03,19:56:34.000,123,11044286,14085,0,1683143793,13078.923381289998,78.5011555500023,53548.44701232001
2023-05-03,19:56:35.000,123,11044310,14165,0,1683143794,13078.936853909989,78.40246773000399,53548.41207672
2023-05-03,19:56:36.000,123,11044268,14245,0,1683143795,13078.896436049989,78.3531238200012,53548.46797368001
2023-05-03,19:56:37.000,123,11044315,14165,0,1683143796,13078.889699739993,78.23328861000482,53548.39810248001
2023-05-03,19:56:38.000,123,11044288,13965,0,1683143797,13078.882963429998,78.16984644000331,53548.39810248001
2023-05-03,19:56:39.000,123,11044318,14125,0,1683143798,13078.876227119988,78.1064042700018,53548.370154
2023-05-03,19:56:40.000,123,11044241,14085,0,1683143799,13078.957062839989,78.0077164500035,53548.4400252
2023-05-03,19:56:41.000,123,11044304,14045,0,1683143800,13079.031162249994,78.00066732000414,53548.36316688
2023-05-03,19:56:42.000,123,11044289,14005,0,1683143801,13078.990744389994,77.95132341000135,53548.27233432
2023-05-03,19:56:43.000,123,11044287,14005,0,1683143802,13079.051371179994,77.92312689000391,53548.48893504
2023-05-03,19:56:44.000,123,11044280,14205,0,1683143803,13079.071580109994,77.92312689000391,53548.474960800006
2023-05-03,19:56:45.000,123,11044303,14245,0,1683143804,13079.111997969994,77.93722515000263,53548.46797368001
2023-05-03,19:56:46.000,123,11044323,14405,0,1683143805,13079.091789039994,77.97247079999943,53548.46098656
2023-05-03,19:56:47.000,123,11044320,13805,0,1683143806,13079.091789039994,77.99361819000478,53548.46098656
2023-05-03,19:56:48.000,123,11044296,14125,0,1683143807,13079.13894320999,78.03591297000094,53548.48194792
2023-05-03,19:56:49.000,123,11044300,14085,0,1683143808,13079.28714203,78.0429621000003,53548.43303808
2023-05-03,19:56:50.000,123,11044315,14085,0,1683143809,13079.18609738,78.09935514000244,53548.44701232001
2023-05-03,19:56:51.000,123,11044263,14085,0,1683143810,13079.253460479995,78.16279731000395,53548.453999440004
2023-05-03,19:56:52.000,123,11044287,14205,0,1683143811,13079.16588845,78.19804296000075,53548.453999440004
2023-05-03,19:56:53.000,123,11044283,14205,0,1683143812,13079.13894320999,78.29673077999905,53548.43303808
2023-05-03,19:56:54.000,123,11044283,14085,0,1683143813,13079.07831641999,78.34607469000184,53548.43303808
2023-05-03,19:56:55.000,123,11044338,13965,0,1683143814,13079.132206899994,78.37427120999928,53548.46098656
2023-05-03,19:56:56.000,123,11044281,14125,0,1683143815,13079.152415829994,78.37427120999928,53548.60771608
2023-05-03,19:56:57.000,123,11044319,14205,0,1683143816,13079.09852534999,78.41656599000271,53548.593741840006
2023-05-03,19:56:58.000,123,11044297,14005,0,1683143817,13079.091789039994,78.39541860000463,53548.53085776
2023-05-03,19:56:59.000,123,11044328,14125,0,1683143818,13079.064843799999,78.388369469998,53548.65662592
2023-05-03,19:57:00.000,123,11044284,13965,0,1683143819,13078.963799149999,78.42361512000207,53548.691561520005
2023-05-03,19:57:01.000,123,11044283,13845,0,1683143820,13078.943590219998,78.40951686000335,53548.67758728
2023-05-03,19:57:02.000,123,11044337,14085,0,1683143821,13078.882963429998,78.39541860000463,53548.70553576
2023-05-03,19:57:03.000,123,11044277,14085,0,1683143822,13078.856018189988,78.33902556000248,53548.69854864
2023-05-03,19:57:04.000,123,11044330,14245,0,1683143823,13078.856018189988,78.34607469000184,53548.894188
2023-05-03,19:57:05.000,123,11044290,13965,0,1683143824,13078.815600329988,78.34607469000184,53548.810342560006
2023-05-03,19:57:06.000,123,11044308,14125,0,1683143825,13078.822336639998,78.24033774000418,53548.83130392001
2023-05-03,19:57:07.000,123,11044306,14125,0,1683143826,13078.856018189988,78.16984644000331,53548.740471360004
2023-05-03,19:57:08.000,123,11044297,14005,0,1683143827,13078.788655089993,78.12050253000052,53548.70553576
2023-05-03,19:57:09.000,123,11044307,13965,0,1683143828,13078.754973540003,78.07820775000437,53548.58675472001
2023-05-03,19:57:10.000,123,11044264,14045,0,1683143829,13078.694346750002,77.98656905999815,53548.60771608
2023-05-03,19:57:11.000,123,11044291,14045,0,1683143830,13078.620247339997,77.93017602000327,53548.474960800006
2023-05-03,19:57:12.000,123,11044261,14045,0,1683143831,13078.613511030002,77.81034080999962,53548.474960800006
2023-05-03,19:57:13.000,123,11044303,14085,0,1683143832,13078.492257450001,77.67640734000452,53548.50290928
2023-05-03,19:57:14.000,123,11044262,14085,0,1683143833,13078.418158039996,77.62001430000237,53548.61470320001
2023-05-03,19:57:15.000,123,11044291,13885,0,1683143834,13078.357531249996,77.63411256000109,53548.5797676
2023-05-03,19:57:16.000,123,11044312,13965,0,1683143835,13078.24975029,77.65525994999916,53548.70553576
2023-05-03,19:57:17.000,123,11044266,14245,0,1683143836,13078.216068739996,77.65525994999916,53548.63566456001
2023-05-03,19:57:18.000,123,11044287,14005,0,1683143837,13078.236277669996,77.6482108199998,53548.593741840006
2023-05-03,19:57:19.000,123,11044326,14285,0,1683143838,13078.135233019995,77.64116169000044,53548.55880624
2023-05-03,19:57:20.000,123,11044284,14045,0,1683143839,13078.12849671,77.5847686499983,53548.56579336001
2023-05-03,19:57:21.000,123,11044316,14165,0,1683143840,13078.094815159995,77.61296517000301,53548.572780480004
2023-05-03,19:57:22.000,123,11044276,14165,0,1683143841,13078.074606229995,77.61296517000301,53548.48194792
2023-05-03,19:57:23.000,123,11044272,14005,0,1683143842,13078.02745206,77.65525994999916,53548.34919264001
2023-05-03,19:57:24.000,123,11044307,13965,0,1683143843,13078.074606229995,77.65525994999916,53548.474960800006
2023-05-03,19:57:25.000,123,11044273,14045,0,1683143844,13078.00050681999,77.71870212000067,53548.43303808
2023-05-03,19:57:26.000,123,11044299,14045,0,1683143845,13078.02745206,77.7609969000041,53548.46098656
2023-05-03,19:57:27.000,123,11044300,13925,0,1683143846,13078.04766099,77.78214429000218,53548.41906384001
2023-05-03,19:57:28.000,123,11044309,13925,0,1683143847,13078.04766099,77.84558646000369,53548.41906384001
2023-05-03,19:57:29.000,123,11044322,14005,0,1683143848,13078.04766099,77.88083211000048,53548.37714112001
2023-05-03,19:57:30.000,123,11044280,14485,0,1683143849,13078.12849671,77.90902862999792,53548.43303808
2023-05-03,19:57:31.000,123,11044303,14165,0,1683143850,13078.20259611999,77.93017602000327,53548.41906384001
2023-05-03,19:57:32.000,123,11044293,13885,0,1683143851,13078.256486599996,77.97247079999943,53548.38412824
2023-05-03,19:57:33.000,123,11044309,13925,0,1683143852,13078.276695529996,78.0077164500035,53548.356179760005
2023-05-03,19:57:34.000,123,11044269,14245,0,1683143853,13078.283431839991,78.02181471000222,53548.286308560004
2023-05-03,19:57:35.000,123,11044285,13965,0,1683143854,13078.323849699991,77.98656905999815,53548.31425704
2023-05-03,19:57:36.000,123,11044334,14085,0,1683143855,13078.418158039996,78.02181471000222,53548.36316688
2023-05-03,19:57:37.000,123,11044292,14205,0,1683143856,13078.492257450001,78.05001122999965,53548.356179760005
2023-05-03,19:57:38.000,123,11044300,14085,0,1683143857,13078.519202689997,77.97951992999879,53548.3352184
2023-05-03,19:57:39.000,123,11044295,14245,0,1683143858,13078.539411619997,77.97951992999879,53548.39111536
2023-05-03,19:57:40.000,123,11044332,14085,0,1683143859,13078.532675310002,77.95837254000071,53548.48893504
2023-05-03,19:57:41.000,123,11044333,14045,0,1683143860,13078.539411619997,77.98656905999815,53548.4400252
2023-05-03,19:57:42.000,123,11044308,14165,0,1683143861,13078.546147929992,77.97951992999879,53548.523870640005
2023-05-03,19:57:43.000,123,11044299,14245,0,1683143862,13078.552884240002,78.0077164500035,53548.5797676
2023-05-03,19:57:44.000,123,11044300,14085,0,1683143863,13078.525938999992,78.02181471000222,53548.572780480004
2023-05-03,19:57:45.000,123,11044271,14045,0,1683143864,13078.519202689997,78.02181471000222,53548.572780480004
2023-05-03,19:57:46.000,123,11044277,14045,0,1683143865,13078.445103279992,78.03591297000094,53548.55880624
2023-05-03,19:57:47.000,123,11044310,14005,0,1683143866,13078.498993759997,78.06410948999837,53548.67758728
2023-05-03,19:57:48.000,123,11044295,14205,0,1683143867,13078.411421730001,78.05706035999901,53548.67060016
2023-05-03,19:57:49.000,123,11044316,14045,0,1683143868,13078.276695529996,78.09230601000309,53548.60771608
2023-05-03,19:57:50.000,123,11044253,14125,0,1683143869,13078.337322319996,78.06410948999837,53548.67758728
2023-05-03,19:57:51.000,123,11044288,13805,0,1683143870,13078.303640769991,78.05706035999901,53548.6496388
2023-05-03,19:57:52.000,123,11044321,14205,0,1683143871,13078.276695529996,78.05706035999901,53548.6496388
2023-05-03,19:57:53.000,123,11044267,14245,0,1683143872,13078.216068739996,78.09230601000309,53548.46098656
2023-05-03,19:57:54.000,123,11044283,14045,0,1683143873,13078.20933243,78.01476558000286,53548.65662592
2023-05-03,19:57:55.000,123,11044240,14205,0,1683143874,13078.16891457,78.03591297000094,53548.62867744
2023-05-03,19:57:56.000,123,11044278,14045,0,1683143875,13078.094815159995,77.99361819000478,53548.65662592
2023-05-03,19:57:57.000,123,11044289,14085,0,1683143876,13077.94661634,77.97951992999879,53548.49592216001
2023-05-03,19:57:58.000,123,11044316,14085,0,1683143877,13077.96008895999,77.93017602000327,53548.523870640005
2023-05-03,19:57:59.000,123,11044316,14245,0,1683143878,13077.85904430999,77.92312689000391,53548.46098656
2023-05-03,19:58:00.000,123,11044266,13965,0,1683143879,13077.778208589989,77.88788123999984,53548.642651680006
2023-05-03,19:58:01.000,123,11044348,14165,0,1683143880,13077.805153829999,77.88083211000048,53548.62867744
2023-05-03,19:58:02.000,123,11044283,14205,0,1683143881,13077.798417519989,77.87378298000112,53548.71252288001
2023-05-03,19:58:03.000,123,11044311,13805,0,1683143882,13077.98029788999,78.1064042700018,53548.929123600006
2023-05-03,19:58:04.000,123,11044304,14165,0,1683143883,13078.155441949995,78.2544360000029,53548.957072080004
2023-05-03,19:58:05.000,123,11044312,14045,0,1683143884,13078.155441949995,78.2544360000029,53548.83130392001
2023-05-03,19:58:06.000,123,11044351,14245,0,1683143885,13078.26995922,78.14869904999796,53548.6496388
2023-05-03,19:58:07.000,123,11044333,14165,0,1683143886,13078.256486599996,78.11345340000116,53548.5098964
2023-05-03,19:58:08.000,123,11044305,14205,0,1683143887,13078.236277669996,78.13460078999924,53548.39810248001
2023-05-03,19:58:09.000,123,11044301,14005,0,1683143888,13078.296904459996,78.13460078999924,53548.48893504
2023-05-03,19:58:10.000,123,11044285,14045,0,1683143889,13078.317113389996,78.09935514000244,53548.356179760005
2023-05-03,19:58:11.000,123,11044266,13925,0,1683143890,13078.350794940001,78.08525688000373,53548.523870640005
2023-05-03,19:58:12.000,123,11044283,14165,0,1683143891,13078.33058601,78.05706035999901,53548.53085776
2023-05-03,19:58:13.000,123,11044272,14045,0,1683143892,13078.303640769991,78.09935514000244,53548.405089600004
2023-05-03,19:58:14.000,123,11044316,14045,0,1683143893,13078.377740179996,78.06410948999837,53548.51688352001
2023-05-03,19:58:15.000,123,11044291,14085,0,1683143894,13078.465312209992,78.08525688000373,53548.55880624
2023-05-03,19:58:16.000,123,11044317,14085,0,1683143895,13078.465312209992,78.09935514000244,53548.55181912
2023-05-03,19:58:17.000,123,11044276,14085,0,1683143896,13078.418158039996,78.12755165999988,53548.405089600004
2023-05-03,19:58:18.000,123,11044296,14245,0,1683143897,13078.485521139992,78.13460078999924,53548.53085776
2023-05-03,19:58:19.000,123,11044314,14045,0,1683143898,13078.512466380002,78.12755165999988,53548.523870640005
2023-05-03,19:58:20.000,123,11044310,14245,0,1683143899,13078.539411619997,78.12050253000052,53548.5098964
2023-05-03,19:58:21.000,123,11044308,14205,0,1683143900,13078.492257450001,78.14869904999796,53548.43303808
2023-05-03,19:58:22.000,123,11044272,14125,0,1683143901,13078.451839590001,78.16984644000331,53548.38412824
2023-05-03,19:58:23.000,123,11044302,14045,0,1683143902,13078.445103279992,78.20509209000011,53548.38412824
2023-05-03,19:58:24.000,123,11044341,14085,0,1683143903,13078.458575899997,78.19099383000139,53548.405089600004
2023-05-03,19:58:25.000,123,11044343,14085,0,1683143904,13078.438366969996,78.20509209000011,53548.43303808
2023-05-03,19:58:26.000,123,11044287,14125,0,1683143905,13078.364267559991,78.18394470000203,53548.44701232001
2023-05-03,19:58:27.000,123,11044281,14005,0,1683143906,13078.337322319996,78.22623947999818,53548.49592216001
2023-05-03,19:58:28.000,123,11044304,14125,0,1683143907,13078.29016815,78.20509209000011,53548.44701232001
2023-05-03,19:58:29.000,123,11044282,14365,0,1683143908,13078.14196932999,78.2896816499997,53548.37714112001
2023-05-03,19:58:30.000,123,11044327,14245,0,1683143909,13078.18238718999,78.2544360000029,53548.370154
2023-05-03,19:58:31.000,123,11044302,14285,0,1683143910,13078.14196932999,78.24738687000354,53548.39810248001
2023-05-03,19:58:32.000,123,11044266,14285,0,1683143911,13078.00724313,78.28263252000033,53548.34919264001
2023-05-03,19:58:33.000,123,11044321,14205,0,1683143912,13077.91967109999,78.28263252000033,53548.41906384001
2023-05-03,19:58:34.000,123,11044321,13885,0,1683143913,13077.933143719994,78.20509209000011,53548.53784488
2023-05-03,19:58:35.000,123,11044354,14125,0,1683143914,13077.872516929994,78.24738687000354,53548.49592216001
2023-05-03,19:58:36.000,123,11044299,14165,0,1683143915,13077.892725859994,78.22623947999818,53548.46098656
2023-05-03,19:58:37.000,123,11044280,14125,0,1683143916,13077.623273459998,78.18394470000203,53548.49592216001
2023-05-03,19:58:38.000,123,11044303,14045,0,1683143917,13077.569382979993,78.11345340000116,53548.63566456001
2023-05-03,19:58:39.000,123,11044308,13925,0,1683143918,13077.569382979993,78.11345340000116,53548.53784488
2023-05-03,19:58:40.000,123,11044295,14245,0,1683143919,13077.434656780002,77.7609969000041,53548.1256048
2023-05-03,19:58:41.000,123,11044282,14245,0,1683143920,13077.441393089997,77.61296517000301,53548.10464344
2023-05-03,19:58:42.000,123,11044298,14405,0,1683143921,13077.360557369997,77.57067038999958,53548.139579040006
2023-05-03,19:58:43.000,123,11044285,14085,0,1683143922,13077.347084749992,77.59181777999765,53548.31425704
2023-05-03,19:58:44.000,123,11044327,14525,0,1683143923,13077.400975229997,77.70460386000195,53548.48194792
2023-05-03,19:58:45.000,123,11044311,14085,0,1683143924,13077.374029990002,77.77509516000282,53548.46098656
2023-05-03,19:58:46.000,123,11044276,14285,0,1683143925,13077.582855599998,77.69050560000323,53548.27233432
2023-05-03,19:58:47.000,123,11044313,14565,0,1683143926,13077.502019879998,77.64116169000044,53548.27932144001
2023-05-03,19:58:48.000,123,11044289,14045,0,1683143927,13077.663691319998,77.49312995999935,53548.24438584
2023-05-03,19:58:49.000,123,11044272,14085,0,1683143928,13077.609800839993,77.48608082999999,53548.27932144001
2023-05-03,19:58:50.000,123,11044278,14405,0,1683143929,13077.737790729989,77.4014912700004,53548.286308560004
2023-05-03,19:58:51.000,123,11044299,14045,0,1683143930,13077.845571689999,77.4014912700004,53548.21643736
2023-05-03,19:58:52.000,123,11044279,14285,0,1683143931,13077.83883537999,77.28870519000338,53548.24438584
2023-05-03,19:58:53.000,123,11044337,14005,0,1683143932,13077.811890139994,77.28165606000402,53548.20945024001
2023-05-03,19:58:54.000,123,11044272,14405,0,1683143933,13077.91967109999,77.25345953999931,53548.405089600004
2023-05-03,19:58:55.000,123,11044306,14125,0,1683143934,13077.953352649994,77.27460693000467,53548.22342448
2023-05-03,19:58:56.000,123,11044272,14365,0,1683143935,13077.96682527,77.22526302000188,53548.34220552
2023-05-03,19:58:57.000,123,11044309,14085,0,1683143936,13078.00050681999,77.26755779999803,53548.356179760005
2023-05-03,19:58:58.000,123,11044288,13885,0,1683143937,13078.08134253999,77.22526302000188,53548.30028280001
2023-05-03,19:58:59.000,123,11044339,14245,0,1683143938,13078.10828778,77.2393612800006,53548.20945024001
2023-05-03,19:59:00.000,123,11044328,14285,0,1683143939,13078.155441949995,77.2393612800006,53548.27932144001
2023-05-03,19:59:01.000,123,11044341,14245,0,1683143940,13078.12849671,77.28165606000402,53548.39810248001
2023-05-03,19:59:02.000,123,11044316,14005,0,1683143941,13077.96008895999,77.27460693000467,53548.53784488
2023-05-03,19:59:03.000,123,11044240,14165,0,1683143942,13078.10155146999,77.31690171000082,53548.51688352001
2023-05-03,19:59:04.000,123,11044309,14485,0,1683143943,13078.02745206,77.31690171000082,53548.51688352001
2023-05-03,19:59:05.000,123,11044292,13965,0,1683143944,13078.02745206,77.35214736000489,53548.39810248001
2023-05-03,19:59:06.000,123,11044308,14245,0,1683143945,13078.155441949995,77.39444214000105,53548.43303808
2023-05-03,19:59:07.000,123,11044279,14205,0,1683143946,13078.00724313,77.42263865999848,53548.36316688
2023-05-03,19:59:08.000,123,11044350,14205,0,1683143947,13078.06113360999,77.44378605000384,53548.426050960006
2023-05-03,19:59:09.000,123,11044321,14085,0,1683143948,13078.02745206,77.48608082999999,53548.39111536
2023-05-03,19:59:10.000,123,11044330,13965,0,1683143949,13078.013979439995,77.55657213000086,53548.32823128001
2023-05-03,19:59:11.000,123,11044296,14165,0,1683143950,13078.02745206,77.60591604000365,53548.43303808
2023-05-03,19:59:12.000,123,11044289,14045,0,1683143951,13078.00724313,77.64116169000044,53548.32823128001
2023-05-03,19:59:13.000,123,11044305,14325,0,1683143952,13078.02745206,77.71870212000067,53548.426050960006
2023-05-03,19:59:14.000,123,11044282,13885,0,1683143953,13078.10155146999,77.6975547300026,53548.356179760005
2023-05-03,19:59:15.000,123,11044301,14245,0,1683143954,13078.06113360999,77.74689863999811,53548.29329568
2023-05-03,19:59:16.000,123,11044298,14125,0,1683143955,13078.094815159995,77.76804603000346,53548.38412824
2023-05-03,19:59:17.000,123,11044307,14285,0,1683143956,13078.08807885,77.81738993999898,53548.29329568
2023-05-03,19:59:18.000,123,11044268,14245,0,1683143957,13078.034188369995,77.81738993999898,53548.21643736
2023-05-03,19:59:19.000,123,11044287,14165,0,1683143958,13078.074606229995,77.82443906999833,53548.31425704
2023-05-03,19:59:20.000,123,11044302,14285,0,1683143959,13078.04092467999,77.83853733000433,53548.24438584
2023-05-03,19:59:21.000,123,11044275,14045,0,1683143960,13078.04092467999,77.84558646000369,53548.258360080006
2023-05-03,19:59:22.000,123,11044292,14045,0,1683143961,13078.08807885,77.82443906999833,53548.34220552
2023-05-03,19:59:23.000,123,11044297,14005,0,1683143962,13077.993770509995,77.7962425500009,53548.37714112001
2023-05-03,19:59:24.000,123,11044346,14165,0,1683143963,13078.02071574999,77.78919342000154,53548.44701232001
2023-05-03,19:59:25.000,123,11044329,13965,0,1683143964,13077.92640741,77.75394777000474,53548.426050960006
2023-05-03,19:59:26.000,123,11044314,14165,0,1683143965,13077.865780619999,77.6975547300026,53548.3352184
2023-05-03,19:59:27.000,123,11044322,14125,0,1683143966,13077.798417519989,77.71870212000067,53548.41906384001
2023-05-03,19:59:28.000,123,11044315,14125,0,1683143967,13077.798417519989,77.66230907999852,53548.34220552
2023-05-03,19:59:29.000,123,11044287,14085,0,1683143968,13077.771472279994,77.63411256000109,53548.39111536
2023-05-03,19:59:30.000,123,11044271,14005,0,1683143969,13077.724318109998,77.62001430000237,53548.370154
2023-05-03,19:59:31.000,123,11044313,13925,0,1683143970,13077.670427629993,77.60591604000365,53548.37714112001
2023-05-03,19:59:32.000,123,11044330,14205,0,1683143971,13077.704109179998,77.55657213000086,53548.39111536
2023-05-03,19:59:33.000,123,11044351,14045,0,1683143972,13077.609800839993,77.53542474000278,53548.39111536
2023-05-03,19:59:34.000,123,11044329,14165,0,1683143973,13077.623273459998,77.48608082999999,53548.41906384001
2023-05-03,19:59:35.000,123,11044306,14125,0,1683143974,13077.522228809998,77.4508351800032,53548.286308560004
2023-05-03,19:59:36.000,123,11044295,14205,0,1683143975,13077.542437739998,77.42263865999848,53548.3352184
2023-05-03,19:59:37.000,123,11044266,14165,0,1683143976,13077.528965119993,77.4014912700004,53548.237398720004
2023-05-03,19:59:38.000,123,11044340,14165,0,1683143977,13077.630009769993,77.35919649000425,53548.27932144001
2023-05-03,19:59:39.000,123,11044323,14085,0,1683143978,13077.623273459998,77.37329475000297,53548.27932144001
2023-05-03,19:59:40.000,123,11044342,13885,0,1683143979,13077.596328219988,77.3380490999989,53548.32823128001
2023-05-03,19:59:41.000,123,11044349,13965,0,1683143980,13077.603064529998,77.35919649000425,53548.34919264001
2023-05-03,19:59:42.000,123,11044310,14125,0,1683143981,13077.656955009988,77.35214736000489,53548.30028280001
2023-05-03,19:59:43.000,123,11044316,13885,0,1683143982,13077.663691319998,77.42263865999848,53548.188488880005
2023-05-03,19:59:44.000,123,11044295,14565,0,1683143983,13077.744527039999,77.44378605000384,53548.237398720004
2023-05-03,19:59:45.000,123,11044341,14205,0,1683143984,13077.751263349994,77.48608082999999,53548.2653472
2023-05-03,19:59:46.000,123,11044288,14045,0,1683143985,13077.731054419994,77.50722821999807,53548.20945024001
2023-05-03,19:59:47.000,123,11044314,14005,0,1683143986,13077.825362759999,77.57771951999894,53548.30028280001
2023-05-03,19:59:48.000,123,11044320,14085,0,1683143987,13077.87925323999,77.63411256000109,53548.31425704
2023-05-03,19:59:49.000,123,11044308,14045,0,1683143988,13077.865780619999,77.73280037999939,53548.25137296001
2023-05-03,19:59:50.000,123,11044310,14205,0,1683143989,13077.93988002999,77.78919342000154,53548.29329568
2023-05-03,19:59:51.000,123,11044304,14005,0,1683143990,13077.98029788999,77.8949303699992,53548.29329568
2023-05-03,19:59:52.000,123,11044322,14245,0,1683143991,13078.013979439995,77.97247079999943,53548.3352184
2023-05-03,19:59:53.000,123,11044307,14125,0,1683143992,13078.08134253999,78.06410948999837,53548.32823128001
2023-05-03,19:59:54.000,123,11044329,14165,0,1683143993,13078.20259611999,78.09935514000244,53548.34220552
2023-05-03,19:59:55.000,123,11044284,13965,0,1683143994,13078.155441949995,78.20509209000011,53548.2653472
2023-05-03,19:59:56.000,123,11044312,14245,0,1683143995,13078.175650879995,78.2544360000029,53548.29329568
2023-05-03,19:59:57.000,123,11044332,14205,0,1683143996,13078.1891235,78.33902556000248,53548.307269920006
2023-05-03,19:59:58.000,123,11044277,13885,0,1683143997,13078.26995922,78.32492730000376,53548.286308560004
2023-05-03,19:59:59.000,123,11044307,14085,0,1683143998,13078.1891235,78.37427120999928,53548.258360080006
2023-05-03,20:00:00.000,123,11044300,13965,0,1683143999,13078.22280504999,78.38132033999864,53548.2653472
2023-05-03,20:00:01.000,123,11044326,14045,0,1683144000,13078.20259611999,78.42361512000207,53548.307269920006
2023-05-03,20:00:02.000,123,11044290,14205,0,1683144001,13078.14196932999,78.388369469998,53548.36316688
2023-05-03,20:00:03.000,123,11044300,14245,0,1683144002,13078.115024089995,78.38132033999864,53548.27233432
2023-05-03,20:00:04.000,123,11044327,14405,0,1683144003,13078.20259611999,78.34607469000184,53548.370154
2023-05-03,20:00:05.000,123,11044324,14045,0,1683144004,13078.115024089995,78.31082903999777,53548.37714112001
2023-05-03,20:00:06.000,123,11044299,14245,0,1683144005,13078.08807885,78.30377990999841,53548.32124416
2023-05-03,20:00:07.000,123,11044326,14245,0,1683144006,13078.04766099,78.24738687000354,53548.307269920006
2023-05-03,20:00:08.000,123,11044320,14085,0,1683144007,13078.094815159995,78.17689557000267,53548.370154
2023-05-03,20:00:09.000,123,11044334,14205,0,1683144008,13078.04092467999,78.1557481800046,53548.370154
2023-05-03,20:00:10.000,123,11044334,14485,0,1683144009,13078.12849671,78.02181471000222,53548.38412824
2023-05-03,20:00:11.000,123,11044319,13925,0,1683144010,13078.02745206,78.01476558000286,53548.46098656
2023-05-03,20:00:12.000,123,11044337,14245,0,1683144011,13078.013979439995,77.97951992999879,53548.50290928
2023-05-03,20:00:13.000,123,11044353,14085,0,1683144012,13077.953352649994,78.00066732000414,53548.61470320001
2023-05-03,20:00:14.000,123,11044300,14325,0,1683144013,13077.933143719994,77.98656905999815,53548.51688352001
2023-05-03,20:00:15.000,123,11044306,13965,0,1683144014,13077.91967109999,77.95132341000135,53548.50290928
2023-05-03,20:00:16.000,123,11044279,14045,0,1683144015,13077.953352649994,77.83853733000433,53548.48893504
2023-05-03,20:00:17.000,123,11044327,13965,0,1683144016,13077.912934789994,77.82443906999833,53548.39111536
2023-05-03,20:00:18.000,123,11044295,13885,0,1683144017,13077.94661634,77.81738993999898,53548.474960800006
2023-05-03,20:00:19.000,123,11044339,14045,0,1683144018,13077.865780619999,77.83853733000433,53548.405089600004
2023-05-03,20:00:20.000,123,11044296,14325,0,1683144019,13077.892725859994,77.88083211000048,53548.48893504
2023-05-03,20:00:21.000,123,11044349,13965,0,1683144020,13077.771472279994,77.88083211000048,53548.39111536
2023-05-03,20:00:22.000,123,11044346,14045,0,1683144021,13077.81862644999,77.90902862999792,53548.405089600004
2023-05-03,20:00:23.000,123,11044283,14205,0,1683144022,13077.845571689999,77.95132341000135,53548.39111536
2023-05-03,20:00:24.000,123,11044326,14165,0,1683144023,13077.791681209994,78.0077164500035,53548.307269920006
2023-05-03,20:00:25.000,123,11044283,14005,0,1683144024,13077.784944899999,78.0429621000003,53548.3352184
2023-05-03,20:00:26.000,123,11044340,14045,0,1683144025,13077.933143719994,78.09935514000244,53548.39111536
2023-05-03,20:00:27.000,123,11044338,14485,0,1683144026,13077.9870342,78.17689557000267,53548.39111536
2023-05-03,20:00:28.000,123,11044327,14045,0,1683144027,13077.94661634,78.21919034999883,53548.34919264001
2023-05-03,20:00:29.000,123,11044328,14165,0,1683144028,13077.90619848,78.24033774000418,53548.286308560004
2023-05-03,20:00:30.000,123,11044344,14085,0,1683144029,13077.96008895999,78.31082903999777,53548.31425704
2023-05-03,20:00:31.000,123,11044333,14285,0,1683144030,13077.973561579995,78.3531238200012,53548.258360080006
2023-05-03,20:00:32.000,123,11044271,13965,0,1683144031,13077.993770509995,78.37427120999928,53548.237398720004
2023-05-03,20:00:33.000,123,11044348,14045,0,1683144032,13078.02071574999,78.38132033999864,53548.307269920006
2023-05-03,20:00:34.000,123,11044342,14245,0,1683144033,13078.12849671,78.36017295000056,53548.258360080006
2023-05-03,20:00:35.000,123,11044268,14365,0,1683144034,13078.14870564,78.388369469998,53548.27233432
2023-05-03,20:00:36.000,123,11044315,14125,0,1683144035,13078.22280504999,78.388369469998,53548.31425704
2023-05-03,20:00:37.000,123,11044343,14325,0,1683144036,13078.216068739996,78.33197643000312,53548.39810248001
2023-05-03,20:00:38.000,123,11044306,14045,0,1683144037,13078.256486599996,78.2896816499997,53548.37714112001
2023-05-03,20:00:39.000,123,11044296,13885,0,1683144038,13078.22954136,78.2896816499997,53548.39111536
2023-05-03,20:00:40.000,123,11044333,13725,0,1683144039,13078.256486599996,78.23328861000482,53548.37714112001
2023-05-03,20:00:41.000,123,11044297,14005,0,1683144040,13078.303640769991,78.17689557000267,53548.41207672
2023-05-03,20:00:42.000,123,11044296,14045,0,1683144041,13078.364267559991,78.12050253000052,53548.4400252
2023-05-03,20:00:43.000,123,11044298,14085,0,1683144042,13078.377740179996,78.12755165999988,53548.37714112001
2023-05-03,20:00:44.000,123,11044319,13965,0,1683144043,13078.357531249996,78.09935514000244,53548.307269920006
2023-05-03,20:00:45.000,123,11044333,14045,0,1683144044,13078.29016815,78.03591297000094,53548.34919264001
2023-05-03,20:00:46.000,123,11044314,14285,0,1683144045,13078.22954136,78.02181471000222,53548.41207672
2023-05-03,20:00:47.000,123,11044304,14005,0,1683144046,13078.16891457,78.03591297000094,53548.523870640005
2023-05-03,20:00:48.000,123,11044355,14045,0,1683144047,13078.12849671,78.05001122999965,53548.5098964
2023-05-03,20:00:49.000,123,11044296,14045,0,1683144048,13078.074606229995,78.11345340000116,53548.523870640005
2023-05-03,20:00:50.000,123,11044323,14165,0,1683144049,13078.06786992,78.18394470000203,53548.593741840006
2023-05-03,20:00:51.000,123,11044278,14325,0,1683144050,13078.013979439995,78.24033774000418,53548.453999440004
2023-05-03,20:00:52.000,123,11044340,14245,0,1683144051,13077.93988002999,78.30377990999841,53548.48194792
2023-05-03,20:00:53.000,123,11044345,13925,0,1683144052,13077.737790729989,78.33197643000312,53548.50290928
2023-05-03,20:00:54.000,123,11044336,14005,0,1683144053,13077.757999659989,78.44476251000015,53548.34919264001
2023-05-03,20:00:55.000,123,11044358,14045,0,1683144054,13077.690636559993,78.52230294000037,53548.405089600004
2023-05-03,20:00:56.000,123,11044297,14125,0,1683144055,13077.663691319998,78.61394162999932,53548.3352184
2023-05-03,20:00:57.000,123,11044316,14205,0,1683144056,13077.630009769993,78.66328554000211,53548.38412824
2023-05-03,20:00:58.000,123,11044309,14085,0,1683144057,13077.636746079988,78.74082597000233,53548.46098656
2023-05-03,20:00:59.000,123,11044296,14085,0,1683144058,13077.475074640002,78.79016987999785,53548.370154
2023-05-03,20:01:00.000,123,11044319,13805,0,1683144059,13077.495283570002,78.82541553000192,53548.29329568
2023-05-03,20:01:01.000,123,11044345,14005,0,1683144060,13077.340348439997,78.82541553000192,53548.41906384001
2023-05-03,20:01:02.000,123,11044269,14285,0,1683144061,13077.407711539992,78.80426814000384,53548.37714112001
2023-05-03,20:01:03.000,123,11044279,14165,0,1683144062,13077.353821060002,78.76902248999977,53548.36316688
2023-05-03,20:01:04.000,123,11044339,14245,0,1683144063,13077.360557369997,78.75492423000105,53548.34919264001
2023-05-03,20:01:05.000,123,11044301,14045,0,1683144064,13077.326875819992,78.68443293000018,53548.27932144001
2023-05-03,20:01:06.000,123,11044334,14045,0,1683144065,13077.279721649997,78.64213815000403,53548.29329568
2023-05-03,20:01:07.000,123,11044334,14125,0,1683144066,13077.259512719997,78.52230294000037,53548.307269920006
2023-05-03,20:01:08.000,123,11044302,14325,0,1683144067,13077.272985340001,78.44476251000015,53548.27233432
2023-05-03,20:01:09.000,123,11044358,14165,0,1683144068,13077.192149620001,78.38132033999864,53548.32124416
2023-05-03,20:01:10.000,123,11044295,14205,0,1683144069,13077.064159729991,78.28263252000033,53548.27932144001
2023-05-03,20:01:11.000,123,11044282,14125,0,1683144070,13077.037214489996,78.24738687000354,53548.30028280001
2023-05-03,20:01:12.000,123,11044317,14245,0,1683144071,13077.07089604,78.12050253000052,53548.20246312
2023-05-03,20:01:13.000,123,11044311,14005,0,1683144072,13077.05068711,78.08525688000373,53548.25137296001
2023-05-03,20:01:14.000,123,11044283,14005,0,1683144073,13077.09110497,77.98656905999815,53548.29329568
2023-05-03,20:01:15.000,123,11044325,13925,0,1683144074,13077.097841279996,77.97951992999879,53548.1256048
2023-05-03,20:01:16.000,123,11044263,14165,0,1683144075,13077.144995449991,77.96542167000007,53548.22342448
2023-05-03,20:01:17.000,123,11044320,14085,0,1683144076,13077.097841279996,77.97951992999879,53548.1256048
2023-05-03,20:01:18.000,123,11044319,14125,0,1683144077,13077.104577589991,77.93017602000327,53548.18150176001
2023-05-03,20:01:19.000,123,11044332,14085,0,1683144078,13077.104577589991,77.98656905999815,53548.237398720004
2023-05-03,20:01:20.000,123,11044334,14085,0,1683144079,13077.158468069996,78.01476558000286,53548.16752752
2023-05-03,20:01:21.000,123,11044342,14085,0,1683144080,13077.144995449991,78.13460078999924,53548.118617680004
2023-05-03,20:01:22.000,123,11044319,14205,0,1683144081,13077.138259139996,78.19099383000139,53548.03477224
2023-05-03,20:01:23.000,123,11044320,14325,0,1683144082,13077.232567480001,78.27558339000097,53548.139579040006
2023-05-03,20:01:24.000,123,11044302,14325,0,1683144083,13077.279721649997,78.36722207999992,53548.07669496
2023-05-03,20:01:25.000,123,11044279,14045,0,1683144084,13077.151731760001,78.388369469998,53548.08368208001
2023-05-03,20:01:26.000,123,11044305,13965,0,1683144085,13077.246040099992,78.5011555500023,53548.07669496
2023-05-03,20:01:27.000,123,11044336,14245,0,1683144086,13077.326875819992,78.58574511000188,53548.07669496
2023-05-03,20:01:28.000,123,11044301,13845,0,1683144087,13077.353821060002,78.62099075999868,53548.090669200006
2023-05-03,20:01:29.000,123,11044294,14285,0,1683144088,13077.347084749992,78.78312074999849,53548.25137296001
2023-05-03,20:01:30.000,123,11044342,14165,0,1683144089,13077.515492500002,78.76197336000041,53548.20246312
2023-05-03,20:01:31.000,123,11044279,14085,0,1683144090,13077.542437739998,78.77607161999913,53548.188488880005
2023-05-03,20:01:32.000,123,11044274,14245,0,1683144091,13077.562646669998,78.80426814000384,53548.20246312
2023-05-03,20:01:33.000,123,11044279,14045,0,1683144092,13077.549174049993,78.74787510000169,53548.1256048
2023-05-03,20:01:34.000,123,11044339,14005,0,1683144093,13077.508756189993,78.7126294500049,53548.195476
2023-05-03,20:01:35.000,123,11044298,14205,0,1683144094,13077.535701430003,78.64918728000339,53548.14656616
2023-05-03,20:01:36.000,123,11044306,14245,0,1683144095,13077.468338329993,78.60689249999996,53548.04175936001
2023-05-03,20:01:37.000,123,11044309,14245,0,1683144096,13077.441393089997,78.54345032999845,53548.139579040006
2023-05-03,20:01:38.000,123,11044322,14005,0,1683144097,13077.326875819992,78.47295903000486,53548.069707840004
2023-05-03,20:01:39.000,123,11044286,14165,0,1683144098,13077.347084749992,78.39541860000463,53548.03477224
2023-05-03,20:01:40.000,123,11044316,14005,0,1683144099,13077.340348439997,78.3178781700044,53548.020798000005
2023-05-03,20:01:41.000,123,11044315,14085,0,1683144100,13077.138259139996,78.2544360000029,53548.090669200006
2023-05-03,20:01:42.000,123,11044283,14165,0,1683144101,13077.017005559996,78.16984644000331,53548.090669200006
2023-05-03,20:01:43.000,123,11044271,14045,0,1683144102,13076.86207042999,78.1416499199986,53548.04874648
2023-05-03,20:01:44.000,123,11044306,14405,0,1683144103,13076.80144363999,78.13460078999924,53548.08368208001
2023-05-03,20:01:45.000,123,11044297,14005,0,1683144104,13076.72734423,78.1557481800046,53548.10464344
2023-05-03,20:01:46.000,123,11044280,14085,0,1683144105,13076.74081684999,78.07820775000437,53548.17451464
2023-05-03,20:01:47.000,123,11044295,14085,0,1683144106,13076.673453749994,78.1064042700018,53548.090669200006
2023-05-03,20:01:48.000,123,11044317,14005,0,1683144107,13076.592618029994,78.1416499199986,53548.04874648
2023-05-03,20:01:49.000,123,11044302,14205,0,1683144108,13076.531991239994,78.1416499199986,53548.090669200006
2023-05-03,20:01:50.000,123,11044301,13965,0,1683144109,13076.538727549989,78.19099383000139,53547.99284952001
2023-05-03,20:01:51.000,123,11044323,14165,0,1683144110,13076.451155519993,78.21214121999947,53547.9858624
2023-05-03,20:01:52.000,123,11044299,14085,0,1683144111,13076.498309689989,78.24738687000354,53547.95791392
2023-05-03,20:01:53.000,123,11044298,14165,0,1683144112,13076.565672789999,78.30377990999841,53547.99284952001
2023-05-03,20:01:54.000,123,11044311,14005,0,1683144113,13076.646508509999,78.31082903999777,53547.96490104001
2023-05-03,20:01:55.000,123,11044297,13885,0,1683144114,13076.673453749994,78.38132033999864,53547.96490104001
2023-05-03,20:01:56.000,123,11044312,14165,0,1683144115,13076.65998112999,78.40951686000335,53547.83913288
2023-05-03,20:01:57.000,123,11044329,14285,0,1683144116,13076.74081684999,78.43771338000079,53547.8810556
2023-05-03,20:01:58.000,123,11044317,14245,0,1683144117,13076.86880674,78.46590989999822,53547.922978320006
2023-05-03,20:01:59.000,123,11044314,14325,0,1683144118,13076.94964246,78.5011555500023,53547.87406848001
2023-05-03,20:02:00.000,123,11044277,14205,0,1683144119,13076.956378769995,78.48705729000358,53547.86708136
2023-05-03,20:02:01.000,123,11044297,13885,0,1683144120,13077.144995449991,78.52230294000037,53547.83913288
2023-05-03,20:02:02.000,123,11044311,14205,0,1683144121,13077.239303789996,78.51525381000101,53547.804197280006
2023-05-03,20:02:03.000,123,11044336,14045,0,1683144122,13077.272985340001,78.47295903000486,53547.84612000001
2023-05-03,20:02:04.000,123,11044313,13965,0,1683144123,13077.387502609992,78.45886076999886,53547.86009424
2023-05-03,20:02:05.000,123,11044350,14085,0,1683144124,13077.380766299997,78.39541860000463,53547.83913288
2023-05-03,20:02:06.000,123,11044288,14165,0,1683144125,13077.461602019997,78.388369469998,53547.82515864001
2023-05-03,20:02:07.000,123,11044324,13885,0,1683144126,13077.454865710002,78.3178781700044,53547.8810556
2023-05-03,20:02:08.000,123,11044287,14125,0,1683144127,13077.468338329993,78.31082903999777,53547.8810556
2023-05-03,20:02:09.000,123,11044294,13965,0,1683144128,13077.427920469992,78.26853426000162,53547.83913288
2023-05-03,20:02:10.000,123,11044313,14245,0,1683144129,13077.421184159997,78.24738687000354,53547.88804272
2023-05-03,20:02:11.000,123,11044270,14085,0,1683144130,13077.434656780002,78.19804296000075,53547.96490104001
2023-05-03,20:02:12.000,123,11044333,13925,0,1683144131,13077.374029990002,78.19099383000139,53547.950926800004
2023-05-03,20:02:13.000,123,11044324,14005,0,1683144132,13077.266249029992,78.16279731000395,53547.8810556
2023-05-03,20:02:14.000,123,11044310,14005,0,1683144133,13077.286457959992,78.16984644000331,53547.82515864001
2023-05-03,20:02:15.000,123,11044314,13925,0,1683144134,13077.212358550001,78.09935514000244,53547.971888160006
2023-05-03,20:02:16.000,123,11044302,14005,0,1683144135,13077.144995449991,78.18394470000203,53547.86009424
2023-05-03,20:02:17.000,123,11044296,14085,0,1683144136,13077.07089604,78.13460078999924,53547.83214576
2023-05-03,20:02:18.000,123,11044322,14165,0,1683144137,13077.02374186999,78.19099383000139,53547.86009424
2023-05-03,20:02:19.000,123,11044300,14205,0,1683144138,13077.104577589991,78.16984644000331,53547.902016960004
2023-05-03,20:02:20.000,123,11044298,14045,0,1683144139,13077.064159729991,78.18394470000203,53547.83214576
2023-05-03,20:02:21.000,123,11044320,13965,0,1683144140,13077.07089604,78.23328861000482,53547.804197280006
2023-05-03,20:02:22.000,123,11044324,14005,0,1683144141,13077.017005559996,78.23328861000482,53547.83913288
2023-05-03,20:02:23.000,123,11044320,14085,0,1683144142,13077.037214489996,78.22623947999818,53547.86009424
2023-05-03,20:02:24.000,123,11044310,13925,0,1683144143,13077.057423419996,78.24033774000418,53547.77624880001
2023-05-03,20:02:25.000,123,11044301,14085,0,1683144144,13077.09110497,78.23328861000482,53547.92996544
2023-05-03,20:02:26.000,123,11044289,14165,0,1683144145,13077.232567480001,78.24033774000418,53547.8810556
2023-05-03,20:02:27.000,123,11044292,14085,0,1683144146,13077.225831169992,78.21919034999883,53547.88804272
2023-05-03,20:02:28.000,123,11044322,14045,0,1683144147,13077.266249029992,78.2544360000029,53547.81817152
2023-05-03,20:02:29.000,123,11044306,13965,0,1683144148,13077.340348439997,78.21214121999947,53547.79721016001
2023-05-03,20:02:30.000,123,11044314,14085,0,1683144149,13077.367293679992,78.20509209000011,53547.804197280006
2023-05-03,20:02:31.000,123,11044324,14045,0,1683144150,13077.414447850002,78.17689557000267,53547.83214576
2023-05-03,20:02:32.000,123,11044321,14045,0,1683144151,13077.434656780002,78.16279731000395,53547.72035184
2023-05-03,20:02:33.000,123,11044299,14165,0,1683144152,13077.481810949997,78.1064042700018,53547.83913288
2023-05-03,20:02:34.000,123,11044289,13925,0,1683144153,13077.576119289988,78.0429621000003,53547.902016960004
2023-05-03,20:02:35.000,123,11044307,13845,0,1683144154,13077.596328219988,77.95132341000135,53547.86009424
2023-05-03,20:02:36.000,123,11044286,14165,0,1683144155,13077.549174049993,77.96542167000007,53547.86708136
2023-05-03,20:02:37.000,123,11044302,14125,0,1683144156,13077.495283570002,77.8949303699992,53547.8111844
2023-05-03,20:02:38.000,123,11044292,14125,0,1683144157,13077.421184159997,77.94427428000199,53547.79022304
2023-05-03,20:02:39.000,123,11044321,14045,0,1683144158,13077.454865710002,77.84558646000369,53547.99284952001
2023-05-03,20:02:40.000,123,11044285,14045,0,1683144159,13077.461602019997,77.84558646000369,53547.90900408
2023-05-03,20:02:41.000,123,11044310,14325,0,1683144160,13077.387502609992,77.80329168000026,53547.902016960004
2023-05-03,20:02:42.000,123,11044285,14125,0,1683144161,13077.306666889992,77.7962425500009,53547.89502984001
2023-05-03,20:02:43.000,123,11044289,14285,0,1683144162,13077.239303789996,77.78919342000154,53547.902016960004
2023-05-03,20:02:44.000,123,11044327,14245,0,1683144163,13077.272985340001,77.77509516000282,53548.1256048
2023-05-03,20:02:45.000,123,11044319,14045,0,1683144164,13077.232567480001,77.7962425500009,53547.971888160006
2023-05-03,20:02:46.000,123,11044331,14245,0,1683144165,13077.232567480001,77.81034080999962,53548.03477224
2023-05-03,20:02:47.000,123,11044301,14165,0,1683144166,13077.097841279996,77.7962425500009,53548.03477224
2023-05-03,20:02:48.000,123,11044291,13965,0,1683144167,13077.118050209996,77.85263559000305,53548.090669200006
2023-05-03,20:02:49.000,123,11044311,14245,0,1683144168,13077.219094859996,77.90197949999856,53548.18150176001
2023-05-03,20:02:50.000,123,11044299,14365,0,1683144169,13077.293194270002,77.8949303699992,53548.090669200006
2023-05-03,20:02:51.000,123,11044274,14165,0,1683144170,13077.266249029992,77.82443906999833,53548.01381088001
2023-05-03,20:02:52.000,123,11044266,13965,0,1683144171,13077.192149620001,77.87378298000112,53548.06272072001
2023-05-03,20:02:53.000,123,11044317,14005,0,1683144172,13077.165204379991,77.90902862999792,53548.020798000005
2023-05-03,20:02:54.000,123,11044305,14245,0,1683144173,13077.097841279996,77.91607776000455,53547.99983664
2023-05-03,20:02:55.000,123,11044283,14165,0,1683144174,13077.192149620001,77.93722515000263,53548.17451464
2023-05-03,20:02:56.000,123,11044310,14245,0,1683144175,13077.272985340001,77.94427428000199,53547.8810556
2023-05-03,20:02:57.000,123,11044289,14045,0,1683144176,13077.266249029992,77.88788123999984,53547.93695256
2023-05-03,20:02:58.000,123,11044299,14285,0,1683144177,13077.306666889992,77.8596847200024,53547.97887528
2023-05-03,20:02:59.000,123,11044348,14005,0,1683144178,13077.293194270002,77.87378298000112,53547.97887528
2023-05-03,20:03:00.000,123,11044319,14045,0,1683144179,13077.293194270002,77.8314881999977,53547.92996544
2023-05-03,20:03:01.000,123,11044309,13925,0,1683144180,13077.259512719997,77.83853733000433,53547.94393968001
2023-05-03,20:03:02.000,123,11044312,14085,0,1683144181,13077.293194270002,77.8314881999977,53547.922978320006
2023-05-03,20:03:03.000,123,11044314,14285,0,1683144182,13077.239303789996,77.84558646000369,53547.853107120005
2023-05-03,20:03:04.000,123,11044292,14085,0,1683144183,13077.198885929996,77.87378298000112,53547.88804272
2023-05-03,20:03:05.000,123,11044313,13925,0,1683144184,13077.252776410001,77.88788123999984,53547.94393968001
2023-05-03,20:03:06.000,123,11044332,13925,0,1683144185,13077.246040099992,77.92312689000391,53547.950926800004
2023-05-03,20:03:07.000,123,11044279,14205,0,1683144186,13077.178676999996,77.90902862999792,53547.88804272
2023-05-03,20:03:08.000,123,11044298,14005,0,1683144187,13077.09110497,77.95132341000135,53547.89502984001
2023-05-03,20:03:09.000,123,11044265,13805,0,1683144188,13077.158468069996,78.01476558000286,53547.9858624
2023-05-03,20:03:10.000,123,11044261,13845,0,1683144189,13077.104577589991,78.02886384000158,53547.88804272
2023-05-03,20:03:11.000,123,11044273,14085,0,1683144190,13077.124786519991,78.06410948999837,53547.91599120001
2023-05-03,20:03:12.000,123,11044274,13885,0,1683144191,13077.13152283,78.08525688000373,53547.69240336
2023-05-03,20:03:13.000,123,11044285,14165,0,1683144192,13077.09110497,78.02181471000222,53547.755287440006
2023-05-03,20:03:14.000,123,11044286,14085,0,1683144193,13077.118050209996,78.07115861999773,53547.755287440006
2023-05-03,20:03:15.000,123,11044318,14125,0,1683144194,13077.09110497,78.09230601000309,53547.72733896001
2023-05-03,20:03:16.000,123,11044279,14205,0,1683144195,13077.077632349996,78.07820775000437,53547.65048064
2023-05-03,20:03:17.000,123,11044280,13885,0,1683144196,13077.104577589991,78.05001122999965,53547.6015708
2023-05-03,20:03:18.000,123,11044304,13885,0,1683144197,13077.138259139996,78.05706035999901,53547.64349352
2023-05-03,20:03:19.000,123,11044258,14205,0,1683144198,13077.1113139,78.07820775000437,53547.65048064
2023-05-03,20:03:20.000,123,11044293,14165,0,1683144199,13077.02374186999,78.09935514000244,53547.804197280006
2023-05-03,20:03:21.000,123,11044263,14165,0,1683144200,13077.13152283,78.12050253000052,53547.76227456
2023-05-03,20:03:22.000,123,11044297,14165,0,1683144201,13077.1113139,78.14869904999796,53547.734326080004
2023-05-03,20:03:23.000,123,11044270,14285,0,1683144202,13077.185413309991,78.08525688000373,53547.79022304
2023-05-03,20:03:24.000,123,11044285,14245,0,1683144203,13077.1113139,78.0429621000003,53547.87406848001
2023-05-03,20:03:25.000,123,11044272,14285,0,1683144204,13077.077632349996,78.06410948999837,53547.79721016001
2023-05-03,20:03:26.000,123,11044314,14405,0,1683144205,13076.98332400999,78.06410948999837,53547.783235920004
2023-05-03,20:03:27.000,123,11044290,14205,0,1683144206,13077.03047818,78.01476558000286,53547.84612000001
2023-05-03,20:03:28.000,123,11044296,14005,0,1683144207,13076.976587699995,78.01476558000286,53547.88804272
2023-05-03,20:03:29.000,123,11044228,13965,0,1683144208,13076.92269721999,78.02181471000222,53547.853107120005
2023-05-03,20:03:30.000,123,11044264,14245,0,1683144209,13076.86880674,78.02181471000222,53547.91599120001
2023-05-03,20:03:31.000,123,11044259,13885,0,1683144210,13076.936169839995,78.05706035999901,53547.87406848001
2023-05-03,20:03:32.000,123,11044269,14125,0,1683144211,13076.875543049995,78.02181471000222,53547.88804272
2023-05-03,20:03:33.000,123,11044301,13885,0,1683144212,13076.814916259995,78.00066732000414,53547.77624880001
2023-05-03,20:03:34.000,123,11044302,13885,0,1683144213,13076.80817995,77.94427428000199,53547.79721016001
2023-05-03,20:03:35.000,123,11044315,14245,0,1683144214,13076.78123470999,77.99361819000478,53547.8810556
2023-05-03,20:03:36.000,123,11044283,14205,0,1683144215,13076.63977219999,78.03591297000094,53547.950926800004
2023-05-03,20:03:37.000,123,11044303,14205,0,1683144216,13076.666717439999,78.0429621000003,53547.89502984001
2023-05-03,20:03:38.000,123,11044298,14085,0,1683144217,13076.653244819994,78.09230601000309,53547.86009424
2023-05-03,20:03:39.000,123,11044289,14085,0,1683144218,13076.734080539994,78.09935514000244,53547.82515864001
2023-05-03,20:03:40.000,123,11044316,13565,0,1683144219,13076.7071353,78.12755165999988,53547.89502984001
2023-05-03,20:03:41.000,123,11044264,14245,0,1683144220,13076.68019005999,78.16984644000331,53547.86708136
2023-05-03,20:03:42.000,123,11044313,14085,0,1683144221,13076.68692637,78.14869904999796,53547.88804272
2023-05-03,20:03:43.000,123,11044291,14205,0,1683144222,13076.68019005999,78.21919034999883,53547.755287440006
2023-05-03,20:03:44.000,123,11044287,14285,0,1683144223,13076.713871609994,78.24033774000418,53547.79721016001
2023-05-03,20:03:45.000,123,11044278,14045,0,1683144224,13076.774498399995,78.26853426000162,53547.82515864001
2023-05-03,20:03:46.000,123,11044247,14245,0,1683144225,13076.86880674,78.2896816499997,53547.82515864001
2023-05-03,20:03:47.000,123,11044305,14085,0,1683144226,13076.895751979995,78.2896816499997,53547.81817152
2023-05-03,20:03:48.000,123,11044278,14045,0,1683144227,13076.915960909995,78.32492730000376,53547.783235920004
2023-05-03,20:03:49.000,123,11044285,14005,0,1683144228,13076.915960909995,78.37427120999928,53547.77624880001
2023-05-03,20:03:50.000,123,11044332,14285,0,1683144229,13077.064159729991,78.36017295000056,53547.84612000001
2023-05-03,20:03:51.000,123,11044270,14245,0,1683144230,13077.09110497,78.38132033999864,53547.7413132
2023-05-03,20:03:52.000,123,11044315,14085,0,1683144231,13077.165204379991,78.43771338000079,53547.83913288
2023-05-03,20:03:53.000,123,11044327,14085,0,1683144232,13077.212358550001,78.47295903000486,53547.79022304
2023-05-03,20:03:54.000,123,11044291,14405,0,1683144233,13077.259512719997,78.45886076999886,53547.79022304
2023-05-03,20:03:55.000,123,11044294,14125,0,1683144234,13077.360557369997,78.50820468000165,53547.79721016001
2023-05-03,20:03:56.000,123,11044290,13885,0,1683144235,13077.360557369997,78.54345032999845,53547.804197280006
2023-05-03,20:03:57.000,123,11044268,14205,0,1683144236,13077.421184159997,78.54345032999845,53547.755287440006
2023-05-03,20:03:58.000,123,11044313,14085,0,1683144237,13077.380766299997,78.52935206999973,53547.734326080004
2023-05-03,20:03:59.000,123,11044279,14085,0,1683144238,13077.421184159997,78.55049945999781,53547.77624880001
2023-05-03,20:04:00.000,123,11044273,14285,0,1683144239,13077.461602019997,78.53640119999909,53547.87406848001
2023-05-03,20:04:01.000,123,11044304,14005,0,1683144240,13077.495283570002,78.5645977200038,53547.853107120005
2023-05-03,20:04:02.000,123,11044306,14285,0,1683144241,13077.555910360003,78.55754859000444,53547.8810556
2023-05-03,20:04:03.000,123,11044317,14205,0,1683144242,13077.542437739998,78.52935206999973,53547.89502984001
2023-05-03,20:04:04.000,123,11044322,14005,0,1683144243,13077.528965119993,78.49410642000294,53547.91599120001
2023-05-03,20:04:05.000,123,11044273,14085,0,1683144244,13077.488547259993,78.50820468000165,53547.88804272
2023-05-03,20:04:06.000,123,11044294,14205,0,1683144245,13077.427920469992,78.48705729000358,53547.853107120005
2023-05-03,20:04:07.000,123,11044311,13765,0,1683144246,13077.387502609992,78.48000816000422,53547.91599120001
2023-05-03,20:04:08.000,123,11044322,14205,0,1683144247,13077.414447850002,78.4518116399995,53547.99983664
2023-05-03,20:04:09.000,123,11044297,13925,0,1683144248,13077.434656780002,78.48000816000422,53547.89502984001
2023-05-03,20:04:10.000,123,11044289,14085,0,1683144249,13077.387502609992,78.45886076999886,53547.92996544
2023-05-03,20:04:11.000,123,11044311,13965,0,1683144250,13077.407711539992,78.38132033999864,53548.00682376
2023-05-03,20:04:12.000,123,11044314,14045,0,1683144251,13077.407711539992,78.36722207999992,53548.01381088001
2023-05-03,20:04:13.000,123,11044313,14085,0,1683144252,13077.360557369997,78.37427120999928,53547.9858624
2023-05-03,20:04:14.000,123,11044271,14045,0,1683144253,13077.407711539992,78.29673077999905,53547.95791392
2023-05-03,20:04:15.000,123,11044298,14165,0,1683144254,13077.367293679992,78.28263252000033,53547.99983664
2023-05-03,20:04:16.000,123,11044291,14365,0,1683144255,13077.360557369997,78.26853426000162,53547.902016960004
2023-05-03,20:04:17.000,123,11044270,14125,0,1683144256,13077.380766299997,78.2544360000029,53547.902016960004
2023-05-03,20:04:18.000,123,11044289,14165,0,1683144257,13077.333612130002,78.22623947999818,53547.82515864001
2023-05-03,20:04:19.000,123,11044291,14165,0,1683144258,13077.326875819992,78.26853426000162,53547.853107120005
2023-05-03,20:04:20.000,123,11044291,14085,0,1683144259,13077.400975229997,78.19804296000075,53547.93695256
2023-05-03,20:04:21.000,123,11044304,14205,0,1683144260,13077.387502609992,78.21214121999947,53547.922978320006
2023-05-03,20:04:22.000,123,11044296,14085,0,1683144261,13077.434656780002,78.24738687000354,53547.94393968001
2023-05-03,20:04:23.000,123,11044290,14285,0,1683144262,13077.414447850002,78.2544360000029,53547.8810556
2023-05-03,20:04:24.000,123,11044297,14045,0,1683144263,13077.502019879998,78.28263252000033,53547.91599120001
2023-05-03,20:04:25.000,123,11044287,13965,0,1683144264,13077.515492500002,78.34607469000184,53547.88804272
2023-05-03,20:04:26.000,123,11044270,14085,0,1683144265,13077.549174049993,78.36722207999992,53547.86009424
2023-05-03,20:04:27.000,123,11044290,13925,0,1683144266,13077.663691319998,78.33197643000312,53547.902016960004
2023-05-03,20:04:28.000,123,11044297,14245,0,1683144267,13077.690636559993,78.38132033999864,53547.84612000001
2023-05-03,20:04:29.000,123,11044327,14205,0,1683144268,13077.683900249998,78.36722207999992,53547.950926800004
2023-05-03,20:04:30.000,123,11044288,14125,0,1683144269,13077.710845489994,78.39541860000463,53547.97887528
2023-05-03,20:04:31.000,123,11044259,13965,0,1683144270,13077.757999659989,78.44476251000015,53547.971888160006
2023-05-03,20:04:32.000,123,11044297,14045,0,1683144271,13077.690636559993,78.51525381000101,53547.83214576
2023-05-03,20:04:33.000,123,11044282,13965,0,1683144272,13077.798417519989,78.51525381000101,53547.783235920004
2023-05-03,20:04:34.000,123,11044267,14405,0,1683144273,13077.872516929994,78.46590989999822,53547.95791392
2023-05-03,20:04:35.000,123,11044271,14285,0,1683144274,13077.865780619999,78.49410642000294,53548.0557336
2023-05-03,20:04:36.000,123,11044303,14245,0,1683144275,13077.832099069994,78.50820468000165,53548.07669496
2023-05-03,20:04:37.000,123,11044306,14045,0,1683144276,13077.798417519989,78.52935206999973,53547.92996544
2023-05-03,20:04:38.000,123,11044300,14045,0,1683144277,13077.85904430999,78.48000816000422,53547.94393968001
2023-05-03,20:04:39.000,123,11044279,14045,0,1683144278,13077.798417519989,78.49410642000294,53547.96490104001
2023-05-03,20:04:40.000,123,11044270,14125,0,1683144279,13077.784944899999,78.48000816000422,53547.902016960004
2023-05-03,20:04:41.000,123,11044308,14245,0,1683144280,13077.778208589989,78.5011555500023,53547.99284952001
2023-05-03,20:04:42.000,123,11044290,14245,0,1683144281,13077.784944899999,78.43771338000079,53548.01381088001
2023-05-03,20:04:43.000,123,11044248,14125,0,1683144282,13077.751263349994,78.4518116399995,53547.99284952001
2023-05-03,20:04:44.000,123,11044307,14125,0,1683144283,13077.751263349994,78.48000816000422,53548.07669496
2023-05-03,20:04:45.000,123,11044317,14485,0,1683144284,13077.710845489994,78.5011555500023,53548.01381088001
2023-05-03,20:04:46.000,123,11044246,14085,0,1683144285,13077.717581799989,78.48000816000422,53547.99983664
2023-05-03,20:04:47.000,123,11044283,14325,0,1683144286,13077.737790729989,78.53640119999909,53548.00682376
2023-05-03,20:04:48.000,123,11044304,14085,0,1683144287,13077.737790729989,78.50820468000165,53547.9858624
2023-05-03,20:04:49.000,123,11044296,14165,0,1683144288,13077.636746079988,78.52935206999973,53547.99284952001
2023-05-03,20:04:50.000,123,11044277,14245,0,1683144289,13077.731054419994,78.51525381000101,53548.04175936001
2023-05-03,20:04:51.000,123,11044285,14085,0,1683144290,13077.757999659989,78.57164685000316,53548.020798000005
2023-05-03,20:04:52.000,123,11044303,14165,0,1683144291,13077.744527039999,78.52935206999973,53548.069707840004
2023-05-03,20:04:53.000,123,11044293,14045,0,1683144292,13077.717581799989,78.50820468000165,53548.01381088001
2023-05-03,20:04:54.000,123,11044283,14245,0,1683144293,13077.704109179998,78.46590989999822,53548.090669200006
2023-05-03,20:04:55.000,123,11044250,13965,0,1683144294,13077.683900249998,78.46590989999822,53548.1256048
2023-05-03,20:04:56.000,123,11044270,14125,0,1683144295,13077.690636559993,78.43066425000143,53548.06272072001
2023-05-03,20:04:57.000,123,11044310,14205,0,1683144296,13077.697372869989,78.41656599000271,53548.090669200006
2023-05-03,20:04:58.000,123,11044341,14165,0,1683144297,13077.677163939989,78.33197643000312,53548.0557336
2023-05-03,20:04:59.000,123,11044293,14245,0,1683144298,13077.650218699993,78.31082903999777,53548.02778512
2023-05-03,20:05:00.000,123,11044341,14125,0,1683144299,13077.697372869989,78.21919034999883,53548.10464344
2023-05-03,20:05:01.000,123,11044348,14165,0,1683144300,13077.650218699993,78.17689557000267,53548.020798000005
2023-05-03,20:05:02.000,123,11044295,14205,0,1683144301,13077.636746079988,78.07820775000437,53548.020798000005
2023-05-03,20:05:03.000,123,11044331,14005,0,1683144302,13077.596328219988,78.02886384000158,53548.06272072001
2023-05-03,20:05:04.000,123,11044303,13805,0,1683144303,13077.582855599998,77.90197949999856,53548.13259192001
2023-05-03,20:05:05.000,123,11044271,14245,0,1683144304,13077.609800839993,77.87378298000112,53548.18150176001
2023-05-03,20:05:06.000,123,11044319,14165,0,1683144305,13077.576119289988,77.7962425500009,53548.1256048
2023-05-03,20:05:07.000,123,11044354,14005,0,1683144306,13077.569382979993,77.72575125000003,53548.15355328
2023-05-03,20:05:08.000,123,11044333,13765,0,1683144307,13077.623273459998,77.63411256000109,53548.29329568
2023-05-03,20:05:09.000,123,11044287,14045,0,1683144308,13077.582855599998,77.61296517000301,53548.17451464
2023-05-03,20:05:10.000,123,11044345,14125,0,1683144309,13077.555910360003,77.52837561000342,53548.22342448
2023-05-03,20:05:11.000,123,11044285,14085,0,1683144310,13077.609800839993,77.47903170000063,53548.21643736
2023-05-03,20:05:12.000,123,11044324,14085,0,1683144311,13077.508756189993,77.46493344000191,53548.10464344
2023-05-03,20:05:13.000,123,11044280,14365,0,1683144312,13077.528965119993,77.44378605000384,53548.08368208001
2023-05-03,20:05:14.000,123,11044275,14085,0,1683144313,13077.596328219988,77.38034388000233,53548.16054040001
2023-05-03,20:05:15.000,123,11044272,13965,0,1683144314,13077.569382979993,77.42263865999848,53548.10464344
2023-05-03,20:05:16.000,123,11044326,14005,0,1683144315,13077.596328219988,77.4014912700004,53548.09765632
2023-05-03,20:05:17.000,123,11044351,14205,0,1683144316,13077.589591909993,77.42968778999784,53548.16752752
2023-05-03,20:05:18.000,123,11044317,14205,0,1683144317,13077.643482389998,77.40854039999977,53548.16054040001
2023-05-03,20:05:19.000,123,11044258,14005,0,1683144318,13077.630009769993,77.47198257000127,53548.118617680004
2023-05-03,20:05:20.000,123,11044328,14245,0,1683144319,13077.623273459998,77.49312995999935,53548.13259192001
2023-05-03,20:05:21.000,123,11044305,14205,0,1683144320,13077.724318109998,77.52132648000406,53548.21643736
2023-05-03,20:05:22.000,123,11044330,14245,0,1683144321,13077.724318109998,77.52132648000406,53548.258360080006
2023-05-03,20:05:23.000,123,11044316,14045,0,1683144322,13077.81862644999,77.55657213000086,53548.258360080006
2023-05-03,20:05:24.000,123,11044333,14325,0,1683144323,13077.91967109999,77.57771951999894,53548.3352184
2023-05-03,20:05:25.000,123,11044324,14045,0,1683144324,13077.92640741,77.60591604000365,53548.30028280001
2023-05-03,20:05:26.000,123,11044274,13805,0,1683144325,13078.02745206,77.60591604000365,53548.32823128001
2023-05-03,20:05:27.000,123,11044275,14405,0,1683144326,13077.993770509995,77.64116169000044,53548.29329568
2023-05-03,20:05:28.000,123,11044311,13925,0,1683144327,13078.04766099,77.62001430000237,53548.2653472
2023-05-03,20:05:29.000,123,11044302,14285,0,1683144328,13078.12849671,77.56362126000022,53548.36316688
2023-05-03,20:05:30.000,123,11044298,14045,0,1683144329,13078.18238718999,77.54247387000214,53548.34220552
2023-05-03,20:05:31.000,123,11044290,14125,0,1683144330,13078.283431839991,77.5495230000015,53548.41207672
2023-05-03,20:05:32.000,123,11044282,14005,0,1683144331,13078.24975029,77.52837561000342,53548.36316688
2023-05-03,20:05:33.000,123,11044326,13845,0,1683144332,13078.195859809995,77.52837561000342,53548.24438584
2023-05-03,20:05:34.000,123,11044318,13925,0,1683144333,13078.236277669996,77.42968778999784,53548.32823128001
2023-05-03,20:05:35.000,123,11044294,14205,0,1683144334,13078.26995922,77.42263865999848,53548.307269920006
2023-05-03,20:05:36.000,123,11044304,14085,0,1683144335,13078.22954136,77.4508351800032,53548.24438584
2023-05-03,20:05:37.000,123,11044308,14045,0,1683144336,13078.22280504999,77.45788431000256,53548.195476
2023-05-03,20:05:38.000,123,11044286,14045,0,1683144337,13078.26322290999,77.44378605000384,53548.34919264001
2023-05-03,20:05:39.000,123,11044305,14285,0,1683144338,13078.24975029,77.4508351800032,53548.356179760005
2023-05-03,20:05:40.000,123,11044317,14005,0,1683144339,13078.296904459996,77.43673692000448,53548.30028280001
2023-05-03,20:05:41.000,123,11044312,14165,0,1683144340,13078.195859809995,77.42968778999784,53548.41207672
2023-05-03,20:05:42.000,123,11044344,14165,0,1683144341,13078.16891457,77.42968778999784,53548.48893504
2023-05-03,20:05:43.000,123,11044294,14005,0,1683144342,13078.12849671,77.52132648000406,53548.43303808
2023-05-03,20:05:44.000,123,11044321,14165,0,1683144343,13078.12849671,77.48608082999999,53548.474960800006
2023-05-03,20:05:45.000,123,11044339,13925,0,1683144344,13078.115024089995,77.57067038999958,53548.523870640005
2023-05-03,20:05:46.000,123,11044311,14085,0,1683144345,13078.034188369995,77.55657213000086,53548.46797368001
2023-05-03,20:05:47.000,123,11044285,14045,0,1683144346,13078.06113360999,77.55657213000086,53548.54483200001
2023-05-03,20:05:48.000,123,11044310,14165,0,1683144347,13078.074606229995,77.52837561000342,53548.54483200001
2023-05-03,20:05:49.000,123,11044332,14325,0,1683144348,13077.9870342,77.55657213000086,53548.48194792
2023-05-03,20:05:50.000,123,11044296,14285,0,1683144349,13077.96008895999,77.56362126000022,53548.37714112001
2023-05-03,20:05:51.000,123,11044283,14005,0,1683144350,13078.00724313,77.57067038999958,53548.43303808
2023-05-03,20:05:52.000,123,11044293,14045,0,1683144351,13077.94661634,77.52837561000342,53548.39111536
2023-05-03,20:05:53.000,123,11044292,14085,0,1683144352,13077.973561579995,77.55657213000086,53548.41207672
2023-05-03,20:05:54.000,123,11044331,14325,0,1683144353,13077.96008895999,77.50722821999807,53548.4400252
2023-05-03,20:05:55.000,123,11044285,14045,0,1683144354,13078.02745206,77.48608082999999,53548.453999440004
2023-05-03,20:05:56.000,123,11044293,14165,0,1683144355,13078.00724313,77.45788431000256,53548.474960800006
2023-05-03,20:05:57.000,123,11044333,14325,0,1683144356,13077.9870342,77.43673692000448,53548.46098656
2023-05-03,20:05:58.000,123,11044319,14325,0,1683144357,13078.013979439995,77.4014912700004,53548.37714112001
2023-05-03,20:05:59.000,123,11044304,14205,0,1683144358,13078.013979439995,77.38034388000233,53548.37714112001
2023-05-03,20:06:00.000,123,11044338,14085,0,1683144359,13077.98029788999,77.34509822999826,53548.286308560004
2023-05-03,20:06:01.000,123,11044356,13965,0,1683144360,13078.10828778,77.33099996999954,53548.426050960006
2023-05-03,20:06:02.000,123,11044307,14125,0,1683144361,13078.12849671,77.28165606000402,53548.41906384001
2023-05-03,20:06:03.000,123,11044271,13965,0,1683144362,13078.16217825999,77.24641040999995,53548.39111536
2023-05-03,20:06:04.000,123,11044296,14205,0,1683144363,13078.26995922,77.2041156300038,53548.34220552
2023-05-03,20:06:05.000,123,11044312,14085,0,1683144364,13078.256486599996,77.16886997999973,53548.3352184
2023-05-03,20:06:06.000,123,11044284,14205,0,1683144365,13078.31037708,77.15477172000101,53548.426050960006
2023-05-03,20:06:07.000,123,11044242,13805,0,1683144366,13078.276695529996,77.11247694000485,53548.32823128001
2023-05-03,20:06:08.000,123,11044291,14005,0,1683144367,13078.344058629991,77.10542780999822,53548.39111536
2023-05-03,20:06:09.000,123,11044297,14405,0,1683144368,13078.377740179996,77.07723129000078,53548.39810248001
2023-05-03,20:06:10.000,123,11044331,14045,0,1683144369,13078.438366969996,77.0560839000027,53548.41906384001
2023-05-03,20:06:11.000,123,11044300,14005,0,1683144370,13078.519202689997,77.07018216000142,53548.46797368001
2023-05-03,20:06:12.000,123,11044330,14365,0,1683144371,13078.505730069992,77.04198564000399,53548.43303808
2023-05-03,20:06:13.000,123,11044296,13885,0,1683144372,13078.512466380002,77.04903477000335,53548.46098656
2023-05-03,20:06:14.000,123,11044314,14365,0,1683144373,13078.613511030002,77.04903477000335,53548.61470320001
2023-05-03,20:06:15.000,123,11044326,14125,0,1683144374,13078.626983649992,77.01378911999927,53548.53784488
2023-05-03,20:06:16.000,123,11044344,14045,0,1683144375,13078.667401509992,77.04198564000399,53548.60771608
2023-05-03,20:06:17.000,123,11044313,14165,0,1683144376,13078.741500919998,77.06313303000206,53548.73348424001
2023-05-03,20:06:18.000,123,11044288,14285,0,1683144377,13078.761709849998,77.07018216000142,53548.642651680006
2023-05-03,20:06:19.000,123,11044288,14005,0,1683144378,13078.748237229993,77.10542780999822,53548.62867744
2023-05-03,20:06:20.000,123,11044303,13925,0,1683144379,13078.761709849998,77.10542780999822,53548.67758728
2023-05-03,20:06:21.000,123,11044305,14045,0,1683144380,13078.728028299993,77.11247694000485,53548.6496388
2023-05-03,20:06:22.000,123,11044347,14005,0,1683144381,13078.741500919998,77.14772259000165,53548.62867744
2023-05-03,20:06:23.000,123,11044277,14125,0,1683144382,13078.701083059997,77.17591910999909,53548.60072896
2023-05-03,20:06:24.000,123,11044307,13845,0,1683144383,13078.647192579992,77.21116476000316,53548.621690320004
2023-05-03,20:06:25.000,123,11044293,14045,0,1683144384,13078.707819369993,77.23231215000123,53548.69854864
2023-05-03,20:06:26.000,123,11044290,14005,0,1683144385,13078.640456269997,77.26050866999867,53548.65662592
2023-05-03,20:06:27.000,123,11044254,13965,0,1683144386,13078.579829479997,77.3028034500021,53548.66361304001
2023-05-03,20:06:28.000,123,11044297,14365,0,1683144387,13078.532675310002,77.35214736000489,53548.54483200001
2023-05-03,20:06:29.000,123,11044318,13965,0,1683144388,13078.384476489991,77.4014912700004,53548.51688352001
2023-05-03,20:06:30.000,123,11044366,14125,0,1683144389,13078.350794940001,77.42263865999848,53548.523870640005
2023-05-03,20:06:31.000,123,11044315,14085,0,1683144390,13078.357531249996,77.47903170000063,53548.54483200001
2023-05-03,20:06:32.000,123,11044309,14085,0,1683144391,13078.283431839991,77.55657213000086,53548.56579336001
2023-05-03,20:06:33.000,123,11044295,14005,0,1683144392,13078.276695529996,77.54247387000214,53548.58675472001
2023-05-03,20:06:34.000,123,11044295,14045,0,1683144393,13078.31037708,77.5495230000015,53548.642651680006
2023-05-03,20:06:35.000,123,11044341,14245,0,1683144394,13078.22954136,77.60591604000365,53548.53085776
2023-05-03,20:06:36.000,123,11044338,14285,0,1683144395,13078.1891235,77.57067038999958,53548.53784488
2023-05-03,20:06:37.000,123,11044311,14205,0,1683144396,13078.20259611999,77.59886691000429,53548.53784488
2023-05-03,20:06:38.000,123,11044309,13845,0,1683144397,13078.22280504999,77.59886691000429,53548.56579336001
2023-05-03,20:06:39.000,123,11044270,14045,0,1683144398,13078.135233019995,77.59886691000429,53548.48893504
2023-05-03,20:06:40.000,123,11044348,14085,0,1683144399,13078.12849671,77.62001430000237,53548.44701232001
2023-05-03,20:06:41.000,123,11044305,14045,0,1683144400,13078.175650879995,77.5847686499983,53548.572780480004
2023-05-03,20:06:42.000,123,11044332,13845,0,1683144401,13078.18238718999,77.5847686499983,53548.5098964
2023-05-03,20:06:43.000,123,11044291,14125,0,1683144402,13078.175650879995,77.59181777999765,53548.41906384001
2023-05-03,20:06:44.000,123,11044287,14005,0,1683144403,13078.24975029,77.56362126000022,53548.58675472001
2023-05-03,20:06:45.000,123,11044337,14045,0,1683144404,13078.22954136,77.55657213000086,53548.53085776
2023-05-03,20:06:46.000,123,11044291,14045,0,1683144405,13078.22954136,77.53542474000278,53548.55181912
2023-05-03,20:06:47.000,123,11044321,13925,0,1683144406,13078.22280504999,77.52837561000342,53548.50290928
2023-05-03,20:06:48.000,123,11044293,14245,0,1683144407,13078.20259611999,77.49312995999935,53548.46797368001
2023-05-03,20:06:49.000,123,11044324,14045,0,1683144408,13078.26995922,77.43673692000448,53548.58675472001
2023-05-03,20:06:50.000,123,11044280,13965,0,1683144409,13078.283431839991,77.44378605000384,53548.62867744
2023-05-03,20:06:51.000,123,11044309,14365,0,1683144410,13078.22954136,77.40854039999977,53548.60072896
2023-05-03,20:06:52.000,123,11044279,13765,0,1683144411,13078.22954136,77.38034388000233,53548.5797676
2023-05-03,20:06:53.000,123,11044312,13885,0,1683144412,13078.155441949995,77.4014912700004,53548.49592216001
2023-05-03,20:06:54.000,123,11044334,13885,0,1683144413,13078.14870564,77.38739301000169,53548.426050960006
2023-05-03,20:06:55.000,123,11044265,14165,0,1683144414,13078.10155146999,77.4014912700004,53548.46797368001
2023-05-03,20:06:56.000,123,11044295,13725,0,1683144415,13078.115024089995,77.42263865999848,53548.34919264001
2023-05-03,20:06:57.000,123,11044324,13805,0,1683144416,13078.094815159995,77.43673692000448,53548.2653472
2023-05-03,20:06:58.000,123,11044299,14245,0,1683144417,13078.115024089995,77.44378605000384,53548.453999440004
2023-05-03,20:06:59.000,123,11044267,14005,0,1683144418,13078.054397299995,77.54247387000214,53548.46797368001
2023-05-03,20:07:00.000,123,11044301,13925,0,1683144419,13078.034188369995,77.57771951999894,53548.453999440004
2023-05-03,20:07:01.000,123,11044315,14085,0,1683144420,13077.993770509995,77.63411256000109,53548.39810248001
2023-05-03,20:07:02.000,123,11044302,14005,0,1683144421,13077.953352649994,77.70460386000195,53548.29329568
2023-05-03,20:07:03.000,123,11044318,14085,0,1683144422,13078.00050681999,77.75394777000474,53548.38412824
2023-05-03,20:07:04.000,123,11044261,14085,0,1683144423,13078.06113360999,77.8314881999977,53548.38412824
2023-05-03,20:07:05.000,123,11044309,13885,0,1683144424,13078.06786992,77.93722515000263,53548.41207672
2023-05-03,20:07:06.000,123,11044281,14365,0,1683144425,13078.08807885,77.96542167000007,53548.370154
2023-05-03,20:07:07.000,123,11044284,14085,0,1683144426,13078.04092467999,78.02886384000158,53548.31425704
2023-05-03,20:07:08.000,123,11044277,13925,0,1683144427,13078.12849671,78.05001122999965,53548.39810248001
2023-05-03,20:07:09.000,123,11044318,14085,0,1683144428,13078.14870564,78.09935514000244,53548.32124416
2023-05-03,20:07:10.000,123,11044337,14005,0,1683144429,13078.24301397999,78.11345340000116,53548.258360080006
2023-05-03,20:07:11.000,123,11044306,13925,0,1683144430,13078.236277669996,78.1416499199986,53548.195476
2023-05-03,20:07:12.000,123,11044294,14245,0,1683144431,13078.22954136,78.08525688000373,53548.16054040001
2023-05-03,20:07:13.000,123,11044292,14005,0,1683144432,13078.216068739996,78.12050253000052,53548.14656616
2023-05-03,20:07:14.000,123,11044241,14165,0,1683144433,13078.350794940001,78.06410948999837,53548.286308560004
2023-05-03,20:07:15.000,123,11044312,14285,0,1683144434,13078.364267559991,78.05706035999901,53548.307269920006
2023-05-03,20:07:16.000,123,11044338,14045,0,1683144435,13078.344058629991,78.00066732000414,53548.34919264001
2023-05-03,20:07:17.000,123,11044336,13965,0,1683144436,13078.296904459996,77.94427428000199,53548.32124416
2023-05-03,20:07:18.000,123,11044331,14085,0,1683144437,13078.364267559991,77.86673385000176,53548.27932144001
2023-05-03,20:07:19.000,123,11044300,14205,0,1683144438,13078.24301397999,77.77509516000282,53548.3352184
2023-05-03,20:07:20.000,123,11044290,14085,0,1683144439,13078.14870564,77.71870212000067,53548.258360080006
2023-05-03,20:07:21.000,123,11044297,14045,0,1683144440,13078.14196932999,77.66230907999852,53548.3352184
2023-05-03,20:07:22.000,123,11044283,14205,0,1683144441,13078.12849671,77.53542474000278,53548.41906384001
2023-05-03,20:07:23.000,123,11044277,13925,0,1683144442,13077.9870342,77.45788431000256,53548.38412824
2023-05-03,20:07:24.000,123,11044290,13885,0,1683144443,13077.811890139994,77.37329475000297,53548.36316688
2023-05-03,20:07:25.000,123,11044366,13885,0,1683144444,13077.751263349994,77.24641040999995,53548.474960800006
2023-05-03,20:07:26.000,123,11044337,14405,0,1683144445,13077.650218699993,77.16182085000037,53548.46098656
2023-05-03,20:07:27.000,123,11044321,14005,0,1683144446,13077.528965119993,77.11952607000421,53548.39111536
2023-05-03,20:07:28.000,123,11044264,14165,0,1683144447,13077.380766299997,77.08428042000014,53548.370154
2023-05-03,20:07:29.000,123,11044283,14325,0,1683144448,13077.252776410001,77.04198564000399,53548.32124416
2023-05-03,20:07:30.000,123,11044275,14285,0,1683144449,13077.205622239991,76.98559260000184,53548.370154
2023-05-03,20:07:31.000,123,11044296,14125,0,1683144450,13077.01026925,76.9573960800044,53548.370154
2023-05-03,20:07:32.000,123,11044299,14125,0,1683144451,13076.915960909995,76.92215043000033,53548.34919264001
2023-05-03,20:07:33.000,123,11044335,14085,0,1683144452,13076.713871609994,76.96444521000376,53548.2653472
2023-05-03,20:07:34.000,123,11044321,13805,0,1683144453,13076.68019005999,76.91510130000097,53548.34220552
2023-05-03,20:07:35.000,123,11044315,13925,0,1683144454,13076.693662679994,76.96444521000376,53548.24438584
2023-05-03,20:07:36.000,123,11044281,14245,0,1683144455,13076.633035889994,76.9432978199984,53548.16752752
2023-05-03,20:07:37.000,123,11044259,14085,0,1683144456,13076.626299579999,76.9926417300012,53548.069707840004
2023-05-03,20:07:38.000,123,11044283,14005,0,1683144457,13076.646508509999,77.0560839000027,53548.02778512
2023-05-03,20:07:39.000,123,11044262,13885,0,1683144458,13076.653244819994,77.09837867999886,53548.02778512
2023-05-03,20:07:40.000,123,11044295,14085,0,1683144459,13076.68692637,77.15477172000101,53547.99983664
2023-05-03,20:07:41.000,123,11044279,14125,0,1683144460,13076.673453749994,77.1900173699978,53548.03477224
2023-05-03,20:07:42.000,123,11044277,14045,0,1683144461,13076.693662679994,77.26050866999867,53547.922978320006
2023-05-03,20:07:43.000,123,11044299,13885,0,1683144462,13076.68692637,77.33099996999954,53547.87406848001
2023-05-03,20:07:44.000,123,11044315,13885,0,1683144463,13076.814916259995,77.37329475000297,53547.93695256
2023-05-03,20:07:45.000,123,11044271,13965,0,1683144464,13076.92269721999,77.41558952999912,53547.87406848001
2023-05-03,20:07:46.000,123,11044274,13885,0,1683144465,13076.936169839995,77.47198257000127,53547.88804272
2023-05-03,20:07:47.000,123,11044311,13925,0,1683144466,13076.956378769995,77.50722821999807,53547.87406848001
2023-05-03,20:07:48.000,123,11044311,13965,0,1683144467,13077.07089604,77.50722821999807,53547.86708136
2023-05-03,20:07:49.000,123,11044327,14045,0,1683144468,13077.017005559996,77.52837561000342,53547.92996544
2023-05-03,20:07:50.000,123,11044283,14245,0,1683144469,13076.9092246,77.57771951999894,53547.77624880001
2023-05-03,20:07:51.000,123,11044303,13845,0,1683144470,13076.96985139,77.59886691000429,53547.8810556
2023-05-03,20:07:52.000,123,11044307,13925,0,1683144471,13076.96311507999,77.60591604000365,53548.01381088001
2023-05-03,20:07:53.000,123,11044283,14005,0,1683144472,13077.057423419996,77.59181777999765,53548.020798000005
2023-05-03,20:07:54.000,123,11044285,13965,0,1683144473,13076.956378769995,77.62706343000173,53547.90900408
2023-05-03,20:07:55.000,123,11044301,14285,0,1683144474,13077.02374186999,77.57771951999894,53547.86708136
2023-05-03,20:07:56.000,123,11044277,14165,0,1683144475,13076.976587699995,77.5142773500047,53547.8810556
2023-05-03,20:07:57.000,123,11044291,13965,0,1683144476,13076.855334119995,77.47903170000063,53547.86009424
2023-05-03,20:07:58.000,123,11044289,14085,0,1683144477,13076.626299579999,77.4014912700004,53547.84612000001
2023-05-03,20:07:59.000,123,11044313,14205,0,1683144478,13076.592618029994,77.31690171000082,53547.79022304
2023-05-03,20:08:00.000,123,11044284,14165,0,1683144479,13076.552200169994,77.26755779999803,53547.90900408
2023-05-03,20:08:01.000,123,11044297,14005,0,1683144480,13076.451155519993,77.2393612800006,53547.87406848001
2023-05-03,20:08:02.000,123,11044254,14165,0,1683144481,13076.296220390002,77.13362433000293,53547.84612000001
2023-05-03,20:08:03.000,123,11044274,13925,0,1683144482,13076.141285259997,77.0560839000027,53547.82515864001
2023-05-03,20:08:04.000,123,11044314,14245,0,1683144483,13076.148021569992,76.95034694999777,53547.90900408
2023-05-03,20:08:05.000,123,11044306,13925,0,1683144484,13075.972877510001,76.9573960800044,53547.902016960004
2023-05-03,20:08:06.000,123,11044287,13805,0,1683144485,13075.885305479991,76.87280652000481,53547.87406848001
2023-05-03,20:08:07.000,123,11044283,14045,0,1683144486,13075.71016142,76.8446100000001,53547.88804272
2023-05-03,20:08:08.000,123,11044288,13885,0,1683144487,13075.75057928,76.79526609000459,53547.86009424
2023-05-03,20:08:09.000,123,11044283,13885,0,1683144488,13075.636062009995,76.71067652999773,53547.8111844
2023-05-03,20:08:10.000,123,11044279,13965,0,1683144489,13075.70342510999,76.67543088000093,53547.902016960004
2023-05-03,20:08:11.000,123,11044280,13965,0,1683144490,13075.615853079995,76.71067652999773,53547.71336472
2023-05-03,20:08:12.000,123,11044307,14045,0,1683144491,13075.62258938999,76.61903783999878,53547.69240336
2023-05-03,20:08:13.000,123,11044290,13885,0,1683144492,13075.56196259999,76.63313610000478,53547.615545040004
2023-05-03,20:08:14.000,123,11044264,13885,0,1683144493,13075.52828105,76.59084132000135,53547.671442
2023-05-03,20:08:15.000,123,11044273,14365,0,1683144494,13075.474390569994,76.6472343600035,53547.64349352
2023-05-03,20:08:16.000,123,11044308,14085,0,1683144495,13075.447445329999,76.65428349000285,53547.8111844
2023-05-03,20:08:17.000,123,11044263,14045,0,1683144496,13075.514808429994,76.75297131000116,53547.853107120005
2023-05-03,20:08:18.000,123,11044284,13765,0,1683144497,13075.595644149995,76.87985565000417,53547.81817152
2023-05-03,20:08:19.000,123,11044303,14365,0,1683144498,13075.60238045999,76.95034694999777,53547.783235920004
2023-05-03,20:08:20.000,123,11044316,14125,0,1683144499,13075.54175366999,77.01378911999927,53547.53868672001
2023-05-03,20:08:21.000,123,11044309,14445,0,1683144500,13075.62258938999,76.99969086000056,53547.496764
2023-05-03,20:08:22.000,123,11044273,14085,0,1683144501,13075.6293257,77.04903477000335,53547.4268928
2023-05-03,20:08:23.000,123,11044303,14045,0,1683144502,13075.676479869995,77.07723129000078,53547.55964808001
2023-05-03,20:08:24.000,123,11044301,13925,0,1683144503,13075.66974356,77.14772259000165,53547.57362232
2023-05-03,20:08:25.000,123,11044303,14045,0,1683144504,13075.77078821,77.18296823999844,53547.57362232
2023-05-03,20:08:26.000,123,11044311,14205,0,1683144505,13075.77078821,77.26050866999867,53547.5316996
2023-05-03,20:08:27.000,123,11044252,13885,0,1683144506,13075.737106659995,77.26755779999803,53547.447854160004
2023-05-03,20:08:28.000,123,11044296,14245,0,1683144507,13075.777524519995,77.3028034500021,53547.52471248
2023-05-03,20:08:29.000,123,11044251,13685,0,1683144508,13075.78426082999,77.3028034500021,53547.46182840001
2023-05-03,20:08:30.000,123,11044322,14125,0,1683144509,13075.79099714,77.31690171000082,53547.447854160004
2023-05-03,20:08:31.000,123,11044246,13805,0,1683144510,13075.757315589995,77.39444214000105,53547.32907312
2023-05-03,20:08:32.000,123,11044256,14125,0,1683144511,13075.80446975999,77.35214736000489,53547.39195720001
2023-05-03,20:08:33.000,123,11044246,13765,0,1683144512,13075.797733449996,77.32395084000018,53547.46182840001
2023-05-03,20:08:34.000,123,11044338,14045,0,1683144513,13075.777524519995,77.28870519000338,53547.615545040004
2023-05-03,20:08:35.000,123,11044296,13925,0,1683144514,13075.74384296999,77.22526302000188,53547.62253216
2023-05-03,20:08:36.000,123,11044273,14125,0,1683144515,13075.72363403999,77.21116476000316,53547.60855792001
2023-05-03,20:08:37.000,123,11044281,13885,0,1683144516,13075.71016142,77.1900173699978,53547.5316996
2023-05-03,20:08:38.000,123,11044329,14325,0,1683144517,13075.66974356,77.09837867999886,53547.5316996
2023-05-03,20:08:39.000,123,11044292,13885,0,1683144518,13075.615853079995,77.03493651000463,53547.468815520006
2023-05-03,20:08:40.000,123,11044302,14045,0,1683144519,13075.54175366999,76.9573960800044,53547.51073824001
2023-05-03,20:08:41.000,123,11044306,14085,0,1683144520,13075.50807212,76.90805217000161,53547.55964808001
2023-05-03,20:08:42.000,123,11044284,14085,0,1683144521,13075.46091794999,76.85165912999946,53547.45484128
2023-05-03,20:08:43.000,123,11044293,13965,0,1683144522,13075.427236399999,76.77411869999924,53547.5316996
2023-05-03,20:08:44.000,123,11044233,13885,0,1683144523,13075.393554849994,76.76002044000052,53547.5316996
2023-05-03,20:08:45.000,123,11044290,14205,0,1683144524,13075.339664369989,76.73182392000308,53547.38497008
2023-05-03,20:08:46.000,123,11044280,14165,0,1683144525,13075.272301269993,76.7459221800018,53547.3570216
2023-05-03,20:08:47.000,123,11044299,13965,0,1683144526,13075.231883409993,76.73182392000308,53547.39195720001
2023-05-03,20:08:48.000,123,11044302,14165,0,1683144527,13075.103893519998,76.76002044000052,53547.31509888
2023-05-03,20:08:49.000,123,11044311,14125,0,1683144528,13075.110629829993,76.77411869999924,53547.37798296
2023-05-03,20:08:50.000,123,11044310,14085,0,1683144529,13075.164520309998,76.8093643500033,53547.37798296
2023-05-03,20:08:51.000,123,11044287,14005,0,1683144530,13075.151047689993,76.87280652000481,53547.3570216
2023-05-03,20:08:52.000,123,11044293,13925,0,1683144531,13075.110629829993,76.96444521000376,53547.468815520006
2023-05-03,20:08:53.000,123,11044302,13765,0,1683144532,13075.070211969993,76.97854347000248,53547.36400872
2023-05-03,20:08:54.000,123,11044316,14005,0,1683144533,13075.036530420002,77.04903477000335,53547.36400872
2023-05-03,20:08:55.000,123,11044312,14085,0,1683144534,13075.063475659997,77.07018216000142,53547.12644664001
2023-05-03,20:08:56.000,123,11044279,13845,0,1683144535,13075.023057799997,76.99969086000056,53546.97971712
2023-05-03,20:08:57.000,123,11044271,14045,0,1683144536,13075.016321490002,77.00673998999991,53547.18933072
2023-05-03,20:08:58.000,123,11044254,13885,0,1683144537,13075.070211969993,77.07018216000142,53547.112472400004
2023-05-03,20:08:59.000,123,11044306,14125,0,1683144538,13075.070211969993,77.13362433000293,53547.147408
2023-05-03,20:09:00.000,123,11044231,14125,0,1683144539,13075.124102449998,77.18296823999844,53547.20330496001
2023-05-03,20:09:01.000,123,11044281,14005,0,1683144540,13075.204938169998,77.11952607000421,53547.18933072
2023-05-03,20:09:02.000,123,11044287,14005,0,1683144541,13075.305982819998,77.0913295499995,53547.112472400004
2023-05-03,20:09:03.000,123,11044255,14085,0,1683144542,13075.353136989994,77.13362433000293,53547.09151104
2023-05-03,20:09:04.000,123,11044249,14245,0,1683144543,13075.373345919994,77.07723129000078,53547.20330496001
2023-05-03,20:09:05.000,123,11044278,14045,0,1683144544,13075.40029115999,77.0913295499995,53547.11945952
2023-05-03,20:09:06.000,123,11044306,14085,0,1683144545,13075.454181639994,77.15477172000101,53547.15439512001
2023-05-03,20:09:07.000,123,11044267,14085,0,1683144546,13075.54175366999,77.07723129000078,53547.280163280004
2023-05-03,20:09:08.000,123,11044219,13885,0,1683144547,13075.58217152999,77.0560839000027,53547.20330496001
2023-05-03,20:09:09.000,123,11044239,13805,0,1683144548,13075.52154473999,77.08428042000014,53547.133433760006
2023-05-03,20:09:10.000,123,11044265,14085,0,1683144549,13075.595644149995,77.12657520000357,53547.19631784
2023-05-03,20:09:11.000,123,11044259,14245,0,1683144550,13075.6293257,77.14067346000229,53547.15439512001
2023-05-03,20:09:12.000,123,11044246,14045,0,1683144551,13075.60238045999,77.16886997999973,53547.182343600005
2023-05-03,20:09:13.000,123,11044294,13885,0,1683144552,13075.60911677,77.23231215000123,53547.14042088
2023-05-03,20:09:14.000,123,11044304,13965,0,1683144553,13075.58217152999,77.29575432000274,53547.14042088
2023-05-03,20:09:15.000,123,11044276,14245,0,1683144554,13075.595644149995,77.31690171000082,53547.15439512001
2023-05-03,20:09:16.000,123,11044265,13965,0,1683144555,13075.52154473999,77.4014912700004,53547.182343600005
2023-05-03,20:09:17.000,123,11044306,14325,0,1683144556,13075.474390569994,77.47903170000063,53547.04958832
2023-05-03,20:09:18.000,123,11044253,13885,0,1683144557,13075.373345919994,77.50017908999871,53547.014652720005
2023-05-03,20:09:19.000,123,11044238,13845,0,1683144558,13075.305982819998,77.60591604000365,53547.02163984
2023-05-03,20:09:20.000,123,11044285,14165,0,1683144559,13075.265564959998,77.62001430000237,53547.133433760006
2023-05-03,20:09:21.000,123,11044265,14005,0,1683144560,13075.225147099998,77.70460386000195,53547.09849816
2023-05-03,20:09:22.000,123,11044271,13925,0,1683144561,13075.184729239998,77.70460386000195,53547.05657544001
2023-05-03,20:09:23.000,123,11044244,14125,0,1683144562,13075.164520309998,77.71165299000131,53547.09849816
2023-05-03,20:09:24.000,123,11044249,14005,0,1683144563,13075.103893519998,77.70460386000195,53547.16836936
2023-05-03,20:09:25.000,123,11044259,14045,0,1683144564,13075.070211969993,77.75394777000474,53547.11945952
2023-05-03,20:09:26.000,123,11044290,14165,0,1683144565,13074.948958389992,77.75394777000474,53547.16836936
2023-05-03,20:09:27.000,123,11044249,14085,0,1683144566,13074.847913739992,77.75394777000474,53547.133433760006
2023-05-03,20:09:28.000,123,11044227,13965,0,1683144567,13074.895067910002,77.75394777000474,53547.084523920006
2023-05-03,20:09:29.000,123,11044253,14085,0,1683144568,13074.975903630002,77.68345647000388,53546.99369136
2023-05-03,20:09:30.000,123,11044254,14205,0,1683144569,13074.948958389992,77.52132648000406,53547.00067848
2023-05-03,20:09:31.000,123,11044297,13925,0,1683144570,13074.915276840002,77.50722821999807,53546.97971712
2023-05-03,20:09:32.000,123,11044226,13965,0,1683144571,13074.895067910002,77.46493344000191,53546.99369136
2023-05-03,20:09:33.000,123,11044255,14045,0,1683144572,13074.760341709996,77.36624562000361,53546.916833040006
2023-05-03,20:09:34.000,123,11044241,14245,0,1683144573,13074.827704809992,77.35214736000489,53546.916833040006
2023-05-03,20:09:35.000,123,11044250,14125,0,1683144574,13074.854650050002,77.31690171000082,53546.88189744
2023-05-03,20:09:36.000,123,11044261,14085,0,1683144575,13074.807495879992,77.27460693000467,53546.90984592001
2023-05-03,20:09:37.000,123,11044290,14085,0,1683144576,13074.868122669992,77.21116476000316,53546.895871680004
2023-05-03,20:09:38.000,123,11044269,13925,0,1683144577,13074.881595289997,77.15477172000101,53546.916833040006
2023-05-03,20:09:39.000,123,11044275,14405,0,1683144578,13074.935485770002,77.16182085000037,53546.87491032
2023-05-03,20:09:40.000,123,11044220,14085,0,1683144579,13074.841177429997,77.1900173699978,53546.86792320001
2023-05-03,20:09:41.000,123,11044262,14325,0,1683144580,13074.908540529992,77.2041156300038,53546.85394896
2023-05-03,20:09:42.000,123,11044261,13965,0,1683144581,13074.834441120001,77.28165606000402,53546.78407776
2023-05-03,20:09:43.000,123,11044275,14205,0,1683144582,13074.928749459992,77.32395084000018,53546.72119368001
2023-05-03,20:09:44.000,123,11044282,14125,0,1683144583,13074.922013149997,77.40854039999977,53546.83997472001
2023-05-03,20:09:45.000,123,11044280,14125,0,1683144584,13074.975903630002,77.47903170000063,53546.82600048
2023-05-03,20:09:46.000,123,11044277,14245,0,1683144585,13075.023057799997,77.54247387000214,53546.90984592001
2023-05-03,20:09:47.000,123,11044259,14125,0,1683144586,13075.036530420002,77.60591604000365,53546.88888456001
2023-05-03,20:09:48.000,123,11044231,14125,0,1683144587,13075.063475659997,77.67640734000452,53546.98670424001
2023-05-03,20:09:49.000,123,11044253,14125,0,1683144588,13075.016321490002,77.82443906999833,53546.93779440001
2023-05-03,20:09:50.000,123,11044279,14045,0,1683144589,13075.029794109993,77.84558646000369,53546.98670424001
2023-05-03,20:09:51.000,123,11044279,13965,0,1683144590,13075.130838759993,77.91607776000455,53546.92382016
2023-05-03,20:09:52.000,123,11044288,13925,0,1683144591,13075.063475659997,77.94427428000199,53546.98670424001
2023-05-03,20:09:53.000,123,11044257,13885,0,1683144592,13075.225147099998,77.97951992999879,53546.98670424001
2023-05-03,20:09:54.000,123,11044280,14005,0,1683144593,13075.184729239998,78.09230601000309,53547.23824056
2023-05-03,20:09:55.000,123,11044285,14165,0,1683144594,13075.332928059994,78.13460078999924,53547.10548528001
2023-05-03,20:09:56.000,123,11044246,14005,0,1683144595,13075.279037579989,78.09935514000244,53547.112472400004
2023-05-03,20:09:57.000,123,11044228,14125,0,1683144596,13075.279037579989,78.01476558000286,53547.16836936
2023-05-03,20:09:58.000,123,11044267,13925,0,1683144597,13075.312719129994,77.95837254000071,53547.084523920006
2023-05-03,20:09:59.000,123,11044287,13925,0,1683144598,13075.346400679999,77.86673385000176,53547.00766560001
2023-05-03,20:10:00.000,123,11044276,14125,0,1683144599,13075.238619719988,77.78214429000218,53546.93779440001
2023-05-03,20:10:01.000,123,11044305,14245,0,1683144600,13075.272301269993,77.67640734000452,53547.0426012
2023-05-03,20:10:02.000,123,11044295,14125,0,1683144601,13075.245356029998,77.57067038999958,53547.20330496001
2023-05-03,20:10:03.000,123,11044262,13845,0,1683144602,13075.211674479993,77.46493344000191,53547.25920192
2023-05-03,20:10:04.000,123,11044246,14165,0,1683144603,13075.184729239998,77.37329475000297,53547.147408
2023-05-03,20:10:05.000,123,11044263,14045,0,1683144604,13075.097157210002,77.30985258000146,53547.09849816
2023-05-03,20:10:06.000,123,11044225,14245,0,1683144605,13075.063475659997,77.22526302000188,53547.182343600005
2023-05-03,20:10:07.000,123,11044325,13965,0,1683144606,13075.103893519998,77.16886997999973,53547.14042088
2023-05-03,20:10:08.000,123,11044271,14245,0,1683144607,13075.070211969993,77.10542780999822,53547.112472400004
2023-05-03,20:10:09.000,123,11044238,14085,0,1683144608,13074.969167319992,77.08428042000014,53546.99369136
2023-05-03,20:10:10.000,123,11044206,14045,0,1683144609,13074.881595289997,77.02788737999799,53547.12644664001
2023-05-03,20:10:11.000,123,11044235,13885,0,1683144610,13074.888331599992,76.9573960800044,53547.20330496001
2023-05-03,20:10:12.000,123,11044228,14285,0,1683144611,13074.827704809992,76.95034694999777,53547.112472400004
2023-05-03,20:10:13.000,123,11044254,14045,0,1683144612,13074.861386359997,76.91510130000097,53547.11945952
2023-05-03,20:10:14.000,123,11044260,14045,0,1683144613,13074.780550639996,76.9573960800044,53547.24522768001
2023-05-03,20:10:15.000,123,11044248,14245,0,1683144614,13074.787286949992,77.02788737999799,53547.10548528001
2023-05-03,20:10:16.000,123,11044268,14245,0,1683144615,13074.760341709996,77.04903477000335,53547.112472400004
2023-05-03,20:10:17.000,123,11044285,14245,0,1683144616,13074.834441120001,77.09837867999886,53547.19631784
2023-05-03,20:10:18.000,123,11044250,14045,0,1683144617,13074.874858980002,77.16886997999973,53547.30811176
2023-05-03,20:10:19.000,123,11044294,14005,0,1683144618,13074.901804219997,77.13362433000293,53547.16836936
2023-05-03,20:10:20.000,123,11044253,13845,0,1683144619,13074.888331599992,77.1900173699978,53547.21029208
2023-05-03,20:10:21.000,123,11044238,14205,0,1683144620,13074.982639939997,77.19706650000444,53547.133433760006
2023-05-03,20:10:22.000,123,11044264,13725,0,1683144621,13074.935485770002,77.1900173699978,53547.26618904
2023-05-03,20:10:23.000,123,11044296,14245,0,1683144622,13074.935485770002,77.2393612800006,53547.15439512001
2023-05-03,20:10:24.000,123,11044262,13885,0,1683144623,13074.975903630002,77.26050866999867,53547.05657544001
2023-05-03,20:10:25.000,123,11044280,14165,0,1683144624,13075.063475659997,77.27460693000467,53547.084523920006
2023-05-03,20:10:26.000,123,11044289,14085,0,1683144625,13075.137575070003,77.21116476000316,53547.26618904
2023-05-03,20:10:27.000,123,11044294,13845,0,1683144626,13075.164520309998,77.21821389000252,53547.280163280004
2023-05-03,20:10:28.000,123,11044281,13885,0,1683144627,13075.211674479993,77.21116476000316,53547.252214800006
2023-05-03,20:10:29.000,123,11044281,13965,0,1683144628,13075.245356029998,77.17591910999909,53547.084523920006
2023-05-03,20:10:30.000,123,11044256,14165,0,1683144629,13075.252092339993,77.14772259000165,53547.10548528001
2023-05-03,20:10:31.000,123,11044238,14045,0,1683144630,13075.225147099998,77.07723129000078,53547.15439512001
2023-05-03,20:10:32.000,123,11044264,13965,0,1683144631,13075.144311379998,77.01378911999927,53547.280163280004
2023-05-03,20:10:33.000,123,11044278,14045,0,1683144632,13075.198201859988,76.93624868999905,53547.32208600001
2023-05-03,20:10:34.000,123,11044269,13925,0,1683144633,13075.198201859988,76.9432978199984,53547.38497008
2023-05-03,20:10:35.000,123,11044289,14005,0,1683144634,13075.171256619993,76.92919955999969,53547.3570216
2023-05-03,20:10:37.000,123,11044231,14005,0,1683144635,13075.171256619993,76.90100304000225,53547.48278976
2023-05-03,20:10:37.000,123,11044271,14045,0,1683144636,13075.090420899993,76.86575738999818,53547.38497008
2023-05-03,20:10:39.000,123,11044267,13845,0,1683144637,13075.070211969993,76.87280652000481,53547.38497008
2023-05-03,20:10:40.000,123,11044265,13885,0,1683144638,13075.023057799997,76.90805217000161,53547.27317616001
2023-05-03,20:10:41.000,123,11044265,13885,0,1683144639,13075.016321490002,76.92215043000033,53547.350034480005
2023-05-03,20:10:42.000,123,11044263,14085,0,1683144641,13074.969167319992,76.98559260000184,53547.32208600001
2023-05-03,20:10:43.000,123,11044278,14165,0,1683144641,13074.874858980002,77.0560839000027,53547.36400872
2023-05-03,20:10:44.000,123,11044262,14245,0,1683144643,13074.874858980002,77.14067346000229,53547.350034480005
2023-05-03,20:10:45.000,123,11044246,14005,0,1683144644,13074.915276840002,77.17591910999909,53547.45484128
2023-05-03,20:10:46.000,123,11044255,14085,0,1683144645,13074.847913739992,77.27460693000467,53547.36400872
2023-05-03,20:10:47.000,123,11044294,13965,0,1683144646,13074.820968499997,77.38739301000169,53547.37099584001
2023-05-03,20:10:48.000,123,11044266,14045,0,1683144647,13074.780550639996,77.42968778999784,53547.252214800006
2023-05-03,20:10:49.000,123,11044315,13925,0,1683144648,13074.713187540001,77.50017908999871,53547.280163280004
2023-05-03,20:10:50.000,123,11044277,13845,0,1683144649,13074.827704809992,77.56362126000022,53547.350034480005
2023-05-03,20:10:51.000,123,11044309,14085,0,1683144650,13074.908540529992,77.5495230000015,53547.350034480005
2023-05-03,20:10:52.000,123,11044300,14285,0,1683144651,13074.901804219997,77.56362126000022,53547.41291856001
2023-05-03,20:10:53.000,123,11044266,14245,0,1683144652,13074.982639939997,77.57067038999958,53547.33606024
2023-05-03,20:10:54.000,123,11044268,13845,0,1683144653,13074.969167319992,77.52132648000406,53547.25920192
2023-05-03,20:10:55.000,123,11044305,14125,0,1683144654,13075.023057799997,77.47903170000063,53547.21029208
2023-05-03,20:10:56.000,123,11044256,14045,0,1683144655,13075.076948280002,77.38739301000169,53547.23824056
2023-05-03,20:10:57.000,123,11044251,13965,0,1683144656,13075.137575070003,77.32395084000018,53547.32208600001
2023-05-03,20:10:58.000,123,11044230,14005,0,1683144657,13075.144311379998,77.1900173699978,53547.301124640006
2023-05-03,20:10:59.000,123,11044241,13925,0,1683144658,13075.252092339993,77.04903477000335,53547.31509888
2023-05-03,20:11:00.000,123,11044274,14045,0,1683144659,13075.279037579989,76.90805217000161,53547.39195720001
2023-05-03,20:11:01.000,123,11044312,13845,0,1683144660,13075.265564959998,76.76706956999988,53547.2172792
2023-05-03,20:11:02.000,123,11044279,14045,0,1683144661,13075.285773889998,76.64018523000414,53547.26618904
2023-05-03,20:11:03.000,123,11044249,13885,0,1683144662,13075.292510199994,76.48510437000368,53547.252214800006
2023-05-03,20:11:04.000,123,11044259,14205,0,1683144663,13075.204938169998,76.42871133000153,53547.17535648001
2023-05-03,20:11:05.000,123,11044250,13965,0,1683144664,13075.265564959998,76.31592525000451,53547.27317616001
2023-05-03,20:11:06.000,123,11044286,14005,0,1683144665,13075.252092339993,76.32297438000387,53547.26618904
2023-05-03,20:11:07.000,123,11044289,14245,0,1683144666,13075.191465549993,76.25953221000236,53547.29413752001
2023-05-03,20:11:08.000,123,11044271,14045,0,1683144667,13075.198201859988,76.20313917000021,53547.24522768001
2023-05-03,20:11:09.000,123,11044284,14165,0,1683144668,13075.198201859988,76.21018829999957,53547.29413752001
2023-05-03,20:11:10.000,123,11044267,14045,0,1683144669,13075.090420899993,76.30887611999788,53547.24522768001
2023-05-03,20:11:11.000,123,11044242,14045,0,1683144670,13074.969167319992,76.33707264000259,53547.17535648001
2023-05-03,20:11:12.000,123,11044262,13925,0,1683144671,13075.023057799997,76.44280959000025,53547.2871504
2023-05-03,20:11:13.000,123,11044266,14405,0,1683144672,13074.962431009997,76.55559567000455,53547.26618904
2023-05-03,20:11:14.000,123,11044292,14205,0,1683144673,13074.935485770002,76.70362739999837,53547.24522768001
2023-05-03,20:11:15.000,123,11044260,13885,0,1683144674,13074.996112560002,76.8093643500033,53547.37099584001
2023-05-03,20:11:16.000,123,11044261,13965,0,1683144675,13075.016321490002,76.9926417300012,53547.34304736001
2023-05-03,20:11:17.000,123,11044244,14405,0,1683144676,13074.982639939997,77.10542780999822,53547.38497008
2023-05-03,20:11:18.000,123,11044283,14125,0,1683144677,13074.975903630002,77.28870519000338,53547.23824056
2023-05-03,20:11:19.000,123,11044322,14245,0,1683144678,13075.029794109993,77.4014912700004,53547.280163280004
2023-05-03,20:11:20.000,123,11044291,14125,0,1683144679,13075.063475659997,77.55657213000086,53547.32907312
2023-05-03,20:11:21.000,123,11044281,14245,0,1683144680,13075.029794109993,77.5847686499983,53547.22426632001
2023-05-03,20:11:22.000,123,11044269,14045,0,1683144681,13075.144311379998,77.69050560000323,53547.21029208
2023-05-03,20:11:23.000,123,11044296,14245,0,1683144682,13075.191465549993,77.73984950999875,53547.24522768001
2023-05-03,20:11:24.000,123,11044308,14165,0,1683144683,13075.225147099998,77.76804603000346,53547.16138224
2023-05-03,20:11:25.000,123,11044292,14245,0,1683144684,13075.339664369989,77.70460386000195,53547.23824056
2023-05-03,20:11:26.000,123,11044271,14005,0,1683144685,13075.353136989994,77.66935820999788,53547.133433760006
2023-05-03,20:11:27.000,123,11044244,14045,0,1683144686,13075.386818539999,77.60591604000365,53547.11945952
2023-05-03,20:11:28.000,123,11044249,14245,0,1683144687,13075.413763779994,77.50017908999871,53547.147408
2023-05-03,20:11:29.000,123,11044247,14165,0,1683144688,13075.44070901999,77.3380490999989,53547.12644664001
2023-05-03,20:11:30.000,123,11044231,14285,0,1683144689,13075.48112687999,77.24641040999995,53547.18933072
2023-05-03,20:11:31.000,123,11044263,14205,0,1683144690,13075.52154473999,77.07723129000078,53547.2172792
2023-05-03,20:11:32.000,123,11044251,14285,0,1683144691,13075.535017359995,76.92919955999969,53547.252214800006
2023-05-03,20:11:33.000,123,11044257,13925,0,1683144692,13075.54175366999,76.79526609000459,53547.21029208
2023-05-03,20:11:34.000,123,11044230,14165,0,1683144693,13075.56196259999,76.6472343600035,53547.20330496001
2023-05-03,20:11:35.000,123,11044273,14205,0,1683144694,13075.50807212,76.50625176000176,53547.24522768001
2023-05-03,20:11:36.000,123,11044255,14245,0,1683144695,13075.52828105,76.42166220000217,53547.32907312
2023-05-03,20:11:37.000,123,11044240,14045,0,1683144696,13075.48112687999,76.28067960000044,53547.26618904
2023-05-03,20:11:38.000,123,11044259,14285,0,1683144697,13075.433972709994,76.21723742999893,53547.252214800006
2023-05-03,20:11:39.000,123,11044304,14085,0,1683144698,13075.447445329999,76.12559873999999,53547.27317616001
2023-05-03,20:11:40.000,123,11044261,14205,0,1683144699,13075.514808429994,76.09740222000255,53547.32907312
2023-05-03,20:11:41.000,123,11044277,14045,0,1683144700,13075.48112687999,76.04805830999976,53547.34304736001
2023-05-03,20:11:42.000,123,11044311,14085,0,1683144701,13075.427236399999,76.06920569999784,53547.32208600001
2023-05-03,20:11:43.000,123,11044286,14045,0,1683144702,13075.427236399999,76.13264786999935,53547.33606024
2023-05-03,20:11:44.000,123,11044260,14245,0,1683144703,13075.380082229989,76.17494265000278,53547.2172792
2023-05-03,20:11:45.000,123,11044270,14325,0,1683144704,13075.40029115999,76.252483080003,53547.32208600001
2023-05-03,20:11:46.000,123,11044255,14045,0,1683144705,13075.407027469999,76.36526916000003,53547.350034480005
2023-05-03,20:11:47.000,123,11044273,14165,0,1683144706,13075.407027469999,76.42871133000153,53547.33606024
2023-05-03,20:11:48.000,123,11044260,14325,0,1683144707,13075.332928059994,76.54149740999856,53547.37798296
2023-05-03,20:11:49.000,123,11044294,14205,0,1683144708,13075.332928059994,76.66838175000157,53547.31509888
2023-05-03,20:11:50.000,123,11044312,14125,0,1683144709,13075.326191749999,76.72477479000372,53547.37798296
2023-05-03,20:11:51.000,123,11044266,14005,0,1683144710,13075.332928059994,76.8446100000001,53547.3570216
2023-05-03,20:11:52.000,123,11044276,14045,0,1683144711,13075.305982819998,76.97149434000312,53547.23824056
2023-05-03,20:11:53.000,123,11044272,14085,0,1683144712,13075.339664369989,77.10542780999822,53547.25920192
2023-05-03,20:11:54.000,123,11044268,14045,0,1683144713,13075.319455439989,77.14067346000229,53547.27317616001
2023-05-03,20:11:55.000,123,11044285,13845,0,1683144714,13075.407027469999,77.1900173699978,53547.280163280004
2023-05-03,20:11:56.000,123,11044294,14005,0,1683144715,13075.393554849994,77.22526302000188,53547.30811176
2023-05-03,20:11:57.000,123,11044251,14125,0,1683144716,13075.407027469999,77.28870519000338,53547.22426632001
2023-05-03,20:11:58.000,123,11044272,14045,0,1683144717,13075.339664369989,77.30985258000146,53547.063562560004
2023-05-03,20:11:59.000,123,11044279,14045,0,1683144718,13075.353136989994,77.26755779999803,53547.16138224
2023-05-03,20:12:00.000,123,11044281,14125,0,1683144719,13075.332928059994,77.28870519000338,53547.12644664001
2023-05-03,20:12:01.000,123,11044248,13885,0,1683144720,13075.386818539999,77.24641040999995,53547.23824056
2023-05-03,20:12:02.000,123,11044228,14205,0,1683144721,13075.42050008999,77.28870519000338,53547.24522768001
2023-05-03,20:12:03.000,123,11044305,14365,0,1683144722,13075.407027469999,77.21116476000316,53547.2172792
2023-05-03,20:12:04.000,123,11044248,13885,0,1683144723,13075.44070901999,77.17591910999909,53547.25920192
2023-05-03,20:12:05.000,123,11044305,14405,0,1683144724,13075.454181639994,77.09837867999886,53547.34304736001
2023-05-03,20:12:06.000,123,11044258,14285,0,1683144725,13075.353136989994,77.0913295499995,53547.25920192
2023-05-03,20:12:07.000,123,11044241,14165,0,1683144726,13075.373345919994,77.04198564000399,53547.32208600001
2023-05-03,20:12:08.000,123,11044279,14245,0,1683144727,13075.346400679999,76.9926417300012,53547.33606024
2023-05-03,20:12:09.000,123,11044230,13965,0,1683144728,13075.413763779994,76.96444521000376,53547.34304736001
2023-05-03,20:12:10.000,123,11044301,14205,0,1683144729,13075.380082229989,76.91510130000097,53547.2871504
2023-05-03,20:12:11.000,123,11044229,14085,0,1683144730,13075.413763779994,76.87985565000417,53547.32208600001
2023-05-03,20:12:12.000,123,11044267,14245,0,1683144731,13075.46765426,76.85870825999882,53547.3570216
2023-05-03,20:12:13.000,123,11044304,14045,0,1683144732,13075.474390569994,76.81641348000267,53547.38497008
2023-05-03,20:12:14.000,123,11044266,14325,0,1683144733,13075.46765426,76.85870825999882,53547.30811176
2023-05-03,20:12:15.000,123,11044240,14245,0,1683144734,13075.46091794999,76.81641348000267,53547.27317616001
2023-05-03,20:12:16.000,123,11044323,14085,0,1683144735,13075.50807212,76.85870825999882,53547.30811176
2023-05-03,20:12:17.000,123,11044229,13885,0,1683144736,13075.40029115999,76.87280652000481,53547.32208600001
2023-05-03,20:12:18.000,123,11044256,14125,0,1683144737,13075.433972709994,76.85165912999946,53547.4268928
2023-05-03,20:12:19.000,123,11044248,14125,0,1683144738,13075.48786319,76.8446100000001,53547.350034480005
2023-05-03,20:12:20.000,123,11044260,14285,0,1683144739,13075.46765426,76.90100304000225,53547.44086704001
2023-05-03,20:12:21.000,123,11044311,13965,0,1683144740,13075.454181639994,76.93624868999905,53547.38497008
2023-05-03,20:12:22.000,123,11044291,14285,0,1683144741,13075.474390569994,76.92215043000033,53547.31509888
2023-05-03,20:12:23.000,123,11044287,14165,0,1683144742,13075.413763779994,76.96444521000376,53547.30811176
2023-05-03,20:12:24.000,123,11044295,14165,0,1683144743,13075.427236399999,77.00673998999991,53547.32208600001
2023-05-03,20:12:25.000,123,11044235,14325,0,1683144744,13075.393554849994,77.02083824999863,53547.2871504
2023-05-03,20:12:26.000,123,11044266,14165,0,1683144745,13075.407027469999,77.0560839000027,53547.33606024
2023-05-03,20:12:27.000,123,11044257,14085,0,1683144746,13075.427236399999,77.03493651000463,53547.34304736001
2023-05-03,20:12:28.000,123,11044264,14005,0,1683144747,13075.326191749999,77.02788737999799,53547.31509888
2023-05-03,20:12:29.000,123,11044313,13885,0,1683144748,13075.258828649989,77.03493651000463,53547.32208600001
2023-05-03,20:12:30.000,123,11044248,13965,0,1683144749,13075.231883409993,77.04198564000399,53547.36400872
2023-05-03,20:12:31.000,123,11044232,13925,0,1683144750,13075.265564959998,77.02083824999863,53547.34304736001
2023-05-03,20:12:32.000,123,11044223,14085,0,1683144751,13075.225147099998,77.09837867999886,53547.2871504
2023-05-03,20:12:33.000,123,11044240,13965,0,1683144752,13075.110629829993,77.0913295499995,53547.19631784
2023-05-03,20:12:34.000,123,11044256,14085,0,1683144753,13075.070211969993,77.11952607000421,53547.147408
2023-05-03,20:12:35.000,123,11044280,13965,0,1683144754,13075.076948280002,77.11247694000485,53547.18933072
2023-05-03,20:12:36.000,123,11044268,14205,0,1683144755,13075.036530420002,77.0913295499995,53547.252214800006
2023-05-03,20:12:37.000,123,11044246,14125,0,1683144756,13074.975903630002,77.0913295499995,53547.2871504
2023-05-03,20:12:38.000,123,11044282,14005,0,1683144757,13074.841177429997,77.14067346000229,53547.16138224
2023-05-03,20:12:39.000,123,11044267,14245,0,1683144758,13074.901804219997,77.14772259000165,53547.147408
2023-05-03,20:12:40.000,123,11044254,14365,0,1683144759,13074.895067910002,77.16886997999973,53547.15439512001
2023-05-03,20:12:41.000,123,11044274,13925,0,1683144760,13074.834441120001,77.16886997999973,53547.18933072
2023-05-03,20:12:42.000,123,11044218,14205,0,1683144761,13074.861386359997,77.16886997999973,53547.23824056
2023-05-03,20:12:43.000,123,11044250,14245,0,1683144762,13074.820968499997,77.16886997999973,53547.231253440004
2023-05-03,20:12:44.000,123,11044251,13965,0,1683144763,13074.814232190001,77.18296823999844,53547.147408
2023-05-03,20:12:45.000,123,11044283,14045,0,1683144764,13074.901804219997,77.16182085000037,53547.23824056
2023-05-03,20:12:46.000,123,11044282,14245,0,1683144765,13074.800759569996,77.14772259000165,53547.14042088
2023-05-03,20:12:47.000,123,11044275,13965,0,1683144766,13074.861386359997,77.11247694000485,53547.20330496001
2023-05-03,20:12:48.000,123,11044258,14085,0,1683144767,13074.888331599992,77.07723129000078,53547.231253440004
2023-05-03,20:12:49.000,123,11044258,14125,0,1683144768,13074.881595289997,76.9926417300012,53547.20330496001
2023-05-03,20:12:50.000,123,11044216,13925,0,1683144769,13074.948958389992,76.96444521000376,53547.26618904
2023-05-03,20:12:51.000,123,11044292,14245,0,1683144770,13075.050003039993,76.88690478000353,53547.23824056
2023-05-03,20:12:52.000,123,11044285,14165,0,1683144771,13074.969167319992,76.78821695999795,53547.31509888
2023-05-03,20:12:53.000,123,11044235,13885,0,1683144772,13075.103893519998,76.69657826999901,53547.301124640006
2023-05-03,20:12:54.000,123,11044293,14285,0,1683144773,13075.016321490002,76.61903783999878,53547.31509888
2023-05-03,20:12:55.000,123,11044267,14085,0,1683144774,13075.083684589998,76.52739914999984,53547.26618904
2023-05-03,20:12:56.000,123,11044254,14125,0,1683144775,13075.036530420002,76.49215350000304,53547.19631784
2023-05-03,20:12:57.000,123,11044282,14125,0,1683144776,13075.016321490002,76.3864165499981,53547.147408
2023-05-03,20:12:58.000,123,11044240,14245,0,1683144777,13075.063475659997,76.30887611999788,53547.252214800006
2023-05-03,20:12:59.000,123,11044264,14165,0,1683144778,13075.056739350002,76.24543395000364,53547.22426632001
2023-05-03,20:13:00.000,123,11044294,14125,0,1683144779,13074.975903630002,76.30182698999852,53547.16138224
2023-05-03,20:13:01.000,123,11044281,13925,0,1683144780,13074.922013149997,76.28067960000044,53547.15439512001
2023-05-03,20:13:02.000,123,11044285,14245,0,1683144781,13074.868122669992,76.31592525000451,53547.17535648001
2023-05-03,20:13:03.000,123,11044288,14245,0,1683144782,13074.760341709996,76.33707264000259,53547.147408
2023-05-03,20:13:04.000,123,11044261,14005,0,1683144783,13074.713187540001,76.40756394000346,53547.07753680001
2023-05-03,20:13:05.000,123,11044226,14205,0,1683144784,13074.679505989996,76.47100610999769,53547.09151104
2023-05-03,20:13:06.000,123,11044286,14205,0,1683144785,13074.578461339996,76.56264480000391,53547.12644664001
2023-05-03,20:13:07.000,123,11044238,14165,0,1683144786,13074.47068038,76.66133262000221,53547.09849816
2023-05-03,20:13:08.000,123,11044251,14125,0,1683144787,13074.43026252,76.76706956999988,53547.02862696
2023-05-03,20:13:09.000,123,11044272,14085,0,1683144788,13074.416789899995,76.83756087000074,53547.04958832
2023-05-03,20:13:10.000,123,11044243,14405,0,1683144789,13074.36289941999,76.95034694999777,53547.02163984
2023-05-03,20:13:11.000,123,11044258,14245,0,1683144790,13074.34269048999,77.0560839000027,53547.063562560004
2023-05-03,20:13:12.000,123,11044251,14005,0,1683144791,13074.32921787,77.16886997999973,53547.00067848
2023-05-03,20:13:13.000,123,11044273,13965,0,1683144792,13074.356163109995,77.23231215000123,53547.0426012
2023-05-03,20:13:14.000,123,11044212,13845,0,1683144793,13074.335954179995,77.32395084000018,53547.07054968
2023-05-03,20:13:15.000,123,11044228,14165,0,1683144794,13074.40331727999,77.32395084000018,53547.00067848
2023-05-03,20:13:16.000,123,11044255,14045,0,1683144795,13074.43026252,77.37329475000297,53546.90984592001
2023-05-03,20:13:17.000,123,11044251,14085,0,1683144796,13074.54477978999,77.34509822999826,53547.00067848
2023-05-03,20:13:18.000,123,11044286,14125,0,1683144797,13074.538043479995,77.3380490999989,53546.99369136
2023-05-03,20:13:19.000,123,11044238,14045,0,1683144798,13074.60540657999,77.26755779999803,53546.97273
2023-05-03,20:13:20.000,123,11044254,14045,0,1683144799,13074.578461339996,77.28165606000402,53546.87491032
2023-05-03,20:13:21.000,123,11044233,14085,0,1683144800,13074.578461339996,77.13362433000293,53546.81901336001
2023-05-03,20:13:22.000,123,11044224,14085,0,1683144801,13074.62561550999,77.09837867999886,53546.916833040006
2023-05-03,20:13:23.000,123,11044235,14245,0,1683144802,13074.67276968,76.99969086000056,53546.95176864
2023-05-03,20:13:24.000,123,11044254,14085,0,1683144803,13074.686242299991,76.90805217000161,53546.93779440001
2023-05-03,20:13:25.000,123,11044282,14085,0,1683144804,13074.753605400001,76.7811678299986,53546.95875576001
2023-05-03,20:13:26.000,123,11044273,14245,0,1683144805,13074.706451229991,76.68248001000029,53546.97971712
2023-05-03,20:13:27.000,123,11044217,13925,0,1683144806,13074.699714919996,76.54854653999791,53547.07753680001
2023-05-03,20:13:28.000,123,11044231,13885,0,1683144807,13074.62561550999,76.47100610999769,53547.02163984
2023-05-03,20:13:29.000,123,11044271,14245,0,1683144808,13074.57172503,76.42871133000153,53546.965742880006
2023-05-03,20:13:30.000,123,11044245,14085,0,1683144809,13074.5515161,76.33707264000259,53546.93779440001
2023-05-03,20:13:31.000,123,11044245,13965,0,1683144810,13074.48415299999,76.27363047000108,53546.90984592001
2023-05-03,20:13:32.000,123,11044207,13965,0,1683144811,13074.436998829995,76.27363047000108,53547.05657544001
2023-05-03,20:13:33.000,123,11044289,14205,0,1683144812,13074.356163109995,76.23838482000428,53546.98670424001
2023-05-03,20:13:34.000,123,11044287,14045,0,1683144813,13074.187755359999,76.27363047000108,53546.90984592001
2023-05-03,20:13:35.000,123,11044289,13925,0,1683144814,13074.154073809994,76.29477785999916,53546.9028588
2023-05-03,20:13:36.000,123,11044254,13885,0,1683144815,13074.079974399989,76.30887611999788,53547.00067848
2023-05-03,20:13:37.000,123,11044267,14245,0,1683144816,13073.992402369993,76.37231828999938,53547.014652720005
2023-05-03,20:13:38.000,123,11044289,14085,0,1683144817,13073.884621409998,76.48510437000368,53546.944781520004
2023-05-03,20:13:39.000,123,11044259,14045,0,1683144818,13073.884621409998,76.55559567000455,53546.916833040006
2023-05-03,20:13:40.000,123,11044236,14245,0,1683144819,13073.871148789993,76.6472343600035,53546.99369136
2023-05-03,20:13:41.000,123,11044269,13885,0,1683144820,13073.891357719993,76.76706956999988,53546.86093608
2023-05-03,20:13:42.000,123,11044255,14125,0,1683144821,13073.898094030003,76.8446100000001,53546.79106488001
2023-05-03,20:13:43.000,123,11044253,14205,0,1683144822,13073.958720819988,76.87985565000417,53546.73516792
2023-05-03,20:13:44.000,123,11044228,14165,0,1683144823,13073.938511889988,76.97854347000248,53546.70721944
2023-05-03,20:13:45.000,123,11044224,14445,0,1683144824,13074.005874989998,77.06313303000206,53546.67228384001
2023-05-03,20:13:46.000,123,11044267,13965,0,1683144825,13074.127128569999,77.09837867999886,53546.68625808
2023-05-03,20:13:47.000,123,11044211,13885,0,1683144826,13074.22143690999,77.09837867999886,53546.70023232001
2023-05-03,20:13:48.000,123,11044261,14085,0,1683144827,13074.248382149999,77.11247694000485,53546.68625808
2023-05-03,20:13:49.000,123,11044230,13845,0,1683144828,13074.315745249995,77.07723129000078,53546.728180800004
2023-05-03,20:13:50.000,123,11044253,13965,0,1683144829,13074.43026252,77.01378911999927,53546.679270960005
2023-05-03,20:13:51.000,123,11044249,13965,0,1683144830,13074.51109824,76.96444521000376,53546.73516792
2023-05-03,20:13:52.000,123,11044219,14125,0,1683144831,13074.57172503,76.87985565000417,53546.73516792
2023-05-03,20:13:53.000,123,11044276,14405,0,1683144832,13074.618879199996,76.7811678299986,53546.70023232001
2023-05-03,20:13:54.000,123,11044254,14085,0,1683144833,13074.639088129996,76.66838175000157,53546.80503912
2023-05-03,20:13:55.000,123,11044267,14045,0,1683144834,13074.713187540001,76.54149740999856,53546.93080728
2023-05-03,20:13:56.000,123,11044304,13885,0,1683144835,13074.666033369991,76.44280959000025,53546.93080728
2023-05-03,20:13:57.000,123,11044209,13965,0,1683144836,13074.63235182,76.36526916000003,53546.95875576001
2023-05-03,20:13:58.000,123,11044296,13885,0,1683144837,13074.59193396,76.24543395000364,53546.965742880006
2023-05-03,20:13:59.000,123,11044254,13925,0,1683144838,13074.54477978999,76.11854961000063,53547.0426012
2023-05-03,20:14:00.000,123,11044263,14125,0,1683144839,13074.49088931,76.06920569999784,53547.09151104
2023-05-03,20:14:01.000,123,11044225,13965,0,1683144840,13074.376372039995,75.99166527000489,53547.00067848
2023-05-03,20:14:02.000,123,11044257,13965,0,1683144841,13074.315745249995,75.93527223000274,53547.10548528001
2023-05-03,20:14:03.000,123,11044242,14125,0,1683144842,13074.214700599994,75.87887919000059,53547.063562560004
2023-05-03,20:14:04.000,123,11044240,14165,0,1683144843,13074.140601189989,75.85068267000315,53547.18933072
2023-05-03,20:14:05.000,123,11044292,14005,0,1683144844,13073.985666059998,75.85068267000315,53547.112472400004
2023-05-03,20:14:06.000,123,11044272,14045,0,1683144845,13073.945248199998,75.87887919000059,53547.182343600005
2023-05-03,20:14:07.000,123,11044248,14085,0,1683144846,13073.871148789993,75.94937049000146,53547.20330496001
2023-05-03,20:14:08.000,123,11044251,14045,0,1683144847,13073.823994619997,75.99871440000425,53547.11945952
2023-05-03,20:14:09.000,123,11044245,14005,0,1683144848,13073.743158899997,76.0057635300036,53546.88189744
2023-05-03,20:14:10.000,123,11044271,14125,0,1683144849,13073.810521999992,76.09035309000319,53546.87491032
2023-05-03,20:14:11.000,123,11044235,14085,0,1683144850,13073.716213660002,76.06215656999848,53546.97971712
2023-05-03,20:14:12.000,123,11044262,14205,0,1683144851,13073.743158899997,76.1890409100015,53547.02862696
2023-05-03,20:14:13.000,123,11044272,14205,0,1683144852,13073.736422590002,76.2877287299998,53546.90984592001
2023-05-03,20:14:14.000,123,11044299,13925,0,1683144853,13073.736422590002,76.41461307000282,53546.86093608
2023-05-03,20:14:15.000,123,11044295,14165,0,1683144854,13073.797049380002,76.4992026300024,53546.895871680004
2023-05-03,20:14:16.000,123,11044255,13925,0,1683144855,13073.871148789993,76.59084132000135,53546.86093608
2023-05-03,20:14:17.000,123,11044262,13845,0,1683144856,13073.978929749988,76.64018523000414,53546.846961840005
2023-05-03,20:14:18.000,123,11044239,14165,0,1683144857,13074.100183329989,76.68248001000029,53546.80503912
2023-05-03,20:14:19.000,123,11044286,13805,0,1683144858,13074.20122797999,76.7459221800018,53546.80503912
2023-05-03,20:14:20.000,123,11044282,14245,0,1683144859,13074.32921787,76.73182392000308,53546.9028588
2023-05-03,20:14:21.000,123,11044229,14005,0,1683144860,13074.49088931,76.75297131000116,53546.81901336001
2023-05-03,20:14:22.000,123,11044267,13805,0,1683144861,13074.50436192999,76.76002044000052,53546.81901336001
2023-05-03,20:14:23.000,123,11044264,14045,0,1683144862,13074.58519764999,76.77411869999924,53546.78407776
2023-05-03,20:14:24.000,123,11044285,14085,0,1683144863,13074.62561550999,76.64018523000414,53546.61638688
2023-05-03,20:14:25.000,123,11044245,13965,0,1683144864,13074.760341709996,76.55559567000455,53546.53952856
2023-05-03,20:14:26.000,123,11044236,13685,0,1683144865,13074.706451229991,76.54149740999856,53546.95875576001
2023-05-03,20:14:27.000,123,11044235,14125,0,1683144866,13074.787286949992,76.42871133000153,53546.88888456001
2023-05-03,20:14:28.000,123,11044264,14045,0,1683144867,13074.800759569996,76.42166220000217,53546.8329876
2023-05-03,20:14:29.000,123,11044268,13965,0,1683144868,13074.706451229991,76.33002351000323,53546.90984592001
2023-05-03,20:14:30.000,123,11044239,13885,0,1683144869,13074.699714919996,76.29477785999916,53546.90984592001
2023-05-03,20:14:31.000,123,11044238,13885,0,1683144870,13074.666033369991,76.23133568999765,53546.93779440001
2023-05-03,20:14:32.000,123,11044261,14125,0,1683144871,13074.57172503,76.1890409100015,53546.944781520004
2023-05-03,20:14:33.000,123,11044259,13965,0,1683144872,13074.497625619995,76.21018829999957,53546.86093608
2023-05-03,20:14:34.000,123,11044308,14005,0,1683144873,13074.48415299999,76.1396969999987,53546.944781520004
2023-05-03,20:14:35.000,123,11044251,13885,0,1683144874,13074.54477978999,76.09035309000319,53547.02163984
2023-05-03,20:14:36.000,123,11044211,14045,0,1683144875,13074.43026252,76.13264786999935,53547.084523920006
2023-05-03,20:14:37.000,123,11044293,14045,0,1683144876,13074.335954179995,76.14674612999806,53547.09849816
2023-05-03,20:14:38.000,123,11044331,14085,0,1683144877,13074.24164583999,76.20313917000021,53547.07753680001
2023-05-03,20:14:39.000,123,11044272,14045,0,1683144878,13074.24164583999,76.23838482000428,53547.09151104
2023-05-03,20:14:40.000,123,11044230,14045,0,1683144879,13074.194491669994,76.26658134000172,53547.14042088
2023-05-03,20:14:41.000,123,11044255,14045,0,1683144880,13074.207964289999,76.32297438000387,53547.04958832
2023-05-03,20:14:42.000,123,11044285,13765,0,1683144881,13074.255118459994,76.3511709000013,53547.07054968
2023-05-03,20:14:43.000,123,11044256,14165,0,1683144882,13074.255118459994,76.3864165499981,53547.084523920006
2023-05-03,20:14:44.000,123,11044281,13685,0,1683144883,13074.22143690999,76.44985871999961,53547.07054968
2023-05-03,20:14:45.000,123,11044267,14125,0,1683144884,13074.315745249995,76.48510437000368,53547.07753680001
2023-05-03,20:14:46.000,123,11044334,14085,0,1683144885,13074.30900894,76.48510437000368,53547.05657544001
2023-05-03,20:14:47.000,123,11044294,14005,0,1683144886,13074.32921787,76.49215350000304,53547.04958832
2023-05-03,20:14:48.000,123,11044242,13965,0,1683144887,13074.38310834999,76.52035002000048,53547.014652720005
2023-05-03,20:14:49.000,123,11044235,14085,0,1683144888,13074.436998829995,76.50625176000176,53547.00067848
2023-05-03,20:14:50.000,123,11044249,14125,0,1683144889,13074.58519764999,76.46395697999833,53547.09849816
2023-05-03,20:14:51.000,123,11044260,14045,0,1683144890,13074.67276968,76.44985871999961,53547.07753680001
2023-05-03,20:14:52.000,123,11044247,14125,0,1683144891,13074.719923849996,76.44280959000025,53547.21029208
2023-05-03,20:14:53.000,123,11044262,14125,0,1683144892,13074.740132779996,76.39346568000474,53547.15439512001
2023-05-03,20:14:54.000,123,11044308,14085,0,1683144893,13074.733396470001,76.37936741999874,53547.014652720005
2023-05-03,20:14:55.000,123,11044240,13805,0,1683144894,13074.814232190001,76.33002351000323,53547.03561408001
2023-05-03,20:14:56.000,123,11044212,13965,0,1683144895,13074.834441120001,76.26658134000172,53547.00067848
2023-05-03,20:14:57.000,123,11044296,14045,0,1683144896,13074.895067910002,76.19609004000085,53547.00766560001
2023-05-03,20:14:58.000,123,11044245,14245,0,1683144897,13074.888331599992,76.16084439000406,53547.00766560001
2023-05-03,20:14:59.000,123,11044260,13885,0,1683144898,13074.901804219997,76.09035309000319,53546.95875576001
2023-05-03,20:15:00.000,123,11044246,14125,0,1683144899,13074.982639939997,76.04805830999976,53547.05657544001
2023-05-03,20:15:01.000,123,11044270,14405,0,1683144900,13074.922013149997,76.01986179000232,53547.04958832
2023-05-03,20:15:02.000,123,11044293,14085,0,1683144901,13074.861386359997,75.99166527000489,53547.07753680001
2023-05-03,20:15:03.000,123,11044284,13885,0,1683144902,13074.847913739992,75.99166527000489,53546.97971712
2023-05-03,20:15:04.000,123,11044248,14045,0,1683144903,13074.807495879992,75.94937049000146,53546.97273
2023-05-03,20:15:05.000,123,11044255,13925,0,1683144904,13074.820968499997,75.99166527000489,53546.98670424001
2023-05-03,20:15:06.000,123,11044249,13885,0,1683144905,13074.800759569996,75.9775670099989,53547.07054968
2023-05-03,20:15:07.000,123,11044272,14085,0,1683144906,13074.767078019991,75.98461613999825,53547.14042088
2023-05-03,20:15:08.000,123,11044307,13965,0,1683144907,13074.713187540001,76.04805830999976,53547.12644664001
2023-05-03,20:15:09.000,123,11044198,14045,0,1683144908,13074.686242299991,76.09740222000255,53546.97971712
2023-05-03,20:15:10.000,123,11044275,14005,0,1683144909,13074.713187540001,76.10445135000191,53547.00067848
2023-05-03,20:15:11.000,123,11044266,14125,0,1683144910,13074.699714919996,76.1537952600047,53546.88189744
2023-05-03,20:15:12.000,123,11044241,14125,0,1683144911,13074.659297059996,76.19609004000085,53546.93779440001
2023-05-03,20:15:13.000,123,11044283,14125,0,1683144912,13074.57172503,76.23133568999765,53546.9028588
2023-05-03,20:15:14.000,123,11044276,14165,0,1683144913,13074.57172503,76.28067960000044,53546.99369136
2023-05-03,20:15:15.000,123,11044222,14045,0,1683144914,13074.54477978999,76.2877287299998,53547.00766560001
2023-05-03,20:15:16.000,123,11044224,13885,0,1683144915,13074.5515161,76.37936741999874,53546.99369136
2023-05-03,20:15:17.000,123,11044246,14405,0,1683144916,13074.50436192999,76.43576046000089,53546.88888456001
2023-05-03,20:15:18.000,123,11044287,14285,0,1683144917,13074.42352620999,76.45690784999897,53546.8329876
2023-05-03,20:15:19.000,123,11044241,13925,0,1683144918,13074.457207759995,76.49215350000304,53546.86093608
2023-05-03,20:15:20.000,123,11044231,14005,0,1683144919,13074.48415299999,76.54854653999791,53546.82600048
2023-05-03,20:15:21.000,123,11044273,14005,0,1683144920,13074.44373513999,76.54854653999791,53546.895871680004
2023-05-03,20:15:22.000,123,11044252,14205,0,1683144921,13074.457207759995,76.5978904500007,53546.9028588
2023-05-03,20:15:23.000,123,11044217,14245,0,1683144922,13074.436998829995,76.61903783999878,53546.92382016
2023-05-03,20:15:24.000,123,11044245,14165,0,1683144923,13074.45047145,76.62608696999814,53546.90984592001
2023-05-03,20:15:25.000,123,11044262,14205,0,1683144924,13074.48415299999,76.63313610000478,53546.88888456001
2023-05-03,20:15:26.000,123,11044289,14205,0,1683144925,13074.517834549995,76.61903783999878,53546.93080728
2023-05-03,20:15:27.000,123,11044228,14045,0,1683144926,13074.497625619995,76.56969393000327,53546.95875576001
2023-05-03,20:15:28.000,123,11044230,14325,0,1683144927,13074.457207759995,76.52035002000048,53546.8329876
2023-05-03,20:15:29.000,123,11044238,14005,0,1683144928,13074.48415299999,76.48510437000368,53546.81202624
2023-05-03,20:15:30.000,123,11044231,14285,0,1683144929,13074.51109824,76.44280959000025,53546.99369136
2023-05-03,20:15:31.000,123,11044250,14205,0,1683144930,13074.56498871999,76.37936741999874,53546.99369136
2023-05-03,20:15:32.000,123,11044229,14125,0,1683144931,13074.60540657999,76.34412177000195,53546.944781520004
2023-05-03,20:15:33.000,123,11044248,13925,0,1683144932,13074.645824439991,76.252483080003,53546.92382016
2023-05-03,20:15:34.000,123,11044275,13925,0,1683144933,13074.5515161,76.17494265000278,53546.85394896
2023-05-03,20:15:35.000,123,11044239,14325,0,1683144934,13074.558252409995,76.09740222000255,53546.88189744
2023-05-03,20:15:36.000,123,11044222,13965,0,1683144935,13074.598670269996,76.01281266000296,53546.85394896
2023-05-03,20:15:37.000,123,11044250,13965,0,1683144936,13074.558252409995,75.92822310000338,53546.88888456001
2023-05-03,20:15:38.000,123,11044252,14005,0,1683144937,13074.477416689995,75.90002657999867,53546.8329876
2023-05-03,20:15:39.000,123,11044238,14045,0,1683144938,13074.53130717,75.8436335400038,53546.92382016
2023-05-03,20:15:40.000,123,11044279,13965,0,1683144939,13074.58519764999,75.794289630001,53547.014652720005
2023-05-03,20:15:41.000,123,11044245,14205,0,1683144940,13074.58519764999,75.76609311000357,53546.965742880006
2023-05-03,20:15:42.000,123,11044278,13885,0,1683144941,13074.61214289,75.75904398000421,53546.97273
2023-05-03,20:15:43.000,123,11044196,14245,0,1683144942,13074.598670269996,75.74494571999821,53547.0426012
2023-05-03,20:15:44.000,123,11044231,14085,0,1683144943,13074.5515161,75.7308474599995,53547.0426012
2023-05-03,20:15:45.000,123,11044224,14085,0,1683144944,13074.517834549995,75.73789658999885,53546.98670424001
2023-05-03,20:15:46.000,123,11044238,14085,0,1683144945,13074.53130717,75.75199485000485,53547.09849816
2023-05-03,20:15:47.000,123,11044269,14085,0,1683144946,13074.558252409995,75.80838788999972,53547.07753680001
2023-05-03,20:15:48.000,123,11044234,14045,0,1683144947,13074.51109824,75.83658441000443,53547.014652720005
2023-05-03,20:15:49.000,123,11044246,14125,0,1683144948,13074.46394406999,75.92822310000338,53546.95875576001
2023-05-03,20:15:50.000,123,11044253,13965,0,1683144949,13074.42352620999,75.9423213600021,53546.98670424001
2023-05-03,20:15:51.000,123,11044277,14085,0,1683144950,13074.376372039995,76.0057635300036,53546.95875576001
2023-05-03,20:15:52.000,123,11044224,14045,0,1683144951,13074.295536319994,76.06215656999848,53546.965742880006
2023-05-03,20:15:53.000,123,11044272,14285,0,1683144952,13074.335954179995,76.11854961000063,53546.86792320001
2023-05-03,20:15:54.000,123,11044249,14205,0,1683144953,13074.26859108,76.23133568999765,53546.90984592001
2023-05-03,20:15:55.000,123,11044249,13885,0,1683144954,13074.28206369999,76.27363047000108,53546.99369136
2023-05-03,20:15:56.000,123,11044226,13965,0,1683144955,13074.22143690999,76.31592525000451,53546.99369136
2023-05-03,20:15:57.000,123,11044243,14125,0,1683144956,13074.18101904999,76.3511709000013,53547.00766560001
2023-05-03,20:15:58.000,123,11044286,14125,0,1683144957,13074.066501779998,76.4005148100041,53546.9028588
2023-05-03,20:15:59.000,123,11044275,13965,0,1683144958,13074.113655949994,76.44280959000025,53546.97971712
2023-05-03,20:16:00.000,123,11044232,14165,0,1683144959,13074.100183329989,76.46395697999833,53547.014652720005
2023-05-03,20:16:01.000,123,11044229,14405,0,1683144960,13074.100183329989,76.47100610999769,53546.98670424001
2023-05-03,20:16:02.000,123,11044229,14165,0,1683144961,13074.086710709998,76.48510437000368,53546.99369136
2023-05-03,20:16:03.000,123,11044204,13885,0,1683144962,13074.140601189989,76.46395697999833,53546.97971712
2023-05-03,20:16:04.000,123,11044206,13885,0,1683144963,13074.174282739994,76.43576046000089,53546.93080728
2023-05-03,20:16:05.000,123,11044232,14205,0,1683144964,13074.228173219999,76.37936741999874,53546.95176864
2023-05-03,20:16:06.000,123,11044294,14205,0,1683144965,13074.248382149999,76.3511709000013,53546.95875576001
2023-05-03,20:16:07.000,123,11044254,14165,0,1683144966,13074.36963573,76.29477785999916,53546.75612928
2023-05-03,20:16:08.000,123,11044235,14005,0,1683144967,13074.295536319994,76.1890409100015,53546.6932452
2023-05-03,20:16:09.000,123,11044234,14005,0,1683144968,13074.41005359,76.22428655999829,53546.9028588
2023-05-03,20:16:10.000,123,11044183,13925,0,1683144969,13074.32921787,75.80838788999972,53546.61638688
2023-05-03,20:16:11.000,123,11044235,14165,0,1683144970,13074.335954179995,75.85068267000315,53546.87491032
2023-05-03,20:16:12.000,123,11044266,14325,0,1683144971,13074.36289941999,75.88592831999995,53547.03561408001
2023-05-03,20:16:13.000,123,11044240,14525,0,1683144972,13074.40331727999,75.85068267000315,53547.05657544001
2023-05-03,20:16:14.000,123,11044282,14205,0,1683144973,13074.356163109995,75.83658441000443,53546.97971712
2023-05-03,20:16:15.000,123,11044206,14325,0,1683144974,13074.36289941999,75.80838788999972,53547.112472400004
2023-05-03,20:16:16.000,123,11044230,14325,0,1683144975,13074.416789899995,75.81543701999908,53547.04958832
2023-05-03,20:16:17.000,123,11044245,14205,0,1683144976,13074.38310834999,75.81543701999908,53547.09151104
2023-05-03,20:16:18.000,123,11044234,14285,0,1683144977,13074.42352620999,75.83658441000443,53547.084523920006
2023-05-03,20:16:19.000,123,11044244,14085,0,1683144978,13074.51109824,75.8436335400038,53547.09849816
2023-05-03,20:16:20.000,123,11044216,14085,0,1683144979,13074.48415299999,75.90002657999867,53547.14042088
2023-05-03,20:16:21.000,123,11044241,14045,0,1683144980,13074.558252409995,75.90707570999803,53547.182343600005
2023-05-03,20:16:22.000,123,11044250,14205,0,1683144981,13074.558252409995,75.9775670099989,53547.084523920006
2023-05-03,20:16:23.000,123,11044261,14245,0,1683144982,13074.598670269996,75.9775670099989,53546.97971712
2023-05-03,20:16:24.000,123,11044226,13965,0,1683144983,13074.56498871999,76.07625483000447,53547.084523920006
2023-05-03,20:16:25.000,123,11044233,14205,0,1683144984,13074.5515161,76.1396969999987,53547.02163984
2023-05-03,20:16:26.000,123,11044246,13925,0,1683144985,13074.50436192999,76.21018829999957,53547.00766560001
2023-05-03,20:16:27.000,123,11044272,14165,0,1683144986,13074.53130717,76.27363047000108,53547.147408
2023-05-03,20:16:28.000,123,11044213,13965,0,1683144987,13074.62561550999,76.31592525000451,53547.15439512001
2023-05-03,20:16:29.000,123,11044245,13845,0,1683144988,13074.726660159991,76.2877287299998,53547.02163984
2023-05-03,20:16:30.000,123,11044247,14165,0,1683144989,13074.618879199996,76.34412177000195,53547.09151104
2023-05-03,20:16:31.000,123,11044247,14165,0,1683144990,13074.60540657999,76.35822003000067,53547.0426012
2023-05-03,20:16:32.000,123,11044264,13925,0,1683144991,13074.659297059996,76.40756394000346,53547.02163984
2023-05-03,20:16:33.000,123,11044270,14085,0,1683144992,13074.639088129996,76.4005148100041,53547.02862696
2023-05-03,20:16:34.000,123,11044266,14165,0,1683144993,13074.69297861,76.42166220000217,53547.03561408001
2023-05-03,20:16:35.000,123,11044261,14085,0,1683144994,13074.814232190001,76.33002351000323,53547.07054968
2023-05-03,20:16:36.000,123,11044253,14285,0,1683144995,13074.847913739992,76.30182698999852,53547.133433760006
2023-05-03,20:16:37.000,123,11044226,14205,0,1683144996,13074.868122669992,76.23838482000428,53547.07054968
2023-05-03,20:16:38.000,123,11044249,13885,0,1683144997,13074.874858980002,76.18199178000214,53547.10548528001
2023-05-03,20:16:39.000,123,11044262,14125,0,1683144998,13074.888331599992,76.1396969999987,53547.133433760006
2023-05-03,20:16:40.000,123,11044242,14045,0,1683144999,13074.915276840002,76.11150048000127,53547.18933072
2023-05-03,20:16:41.000,123,11044237,14325,0,1683145000,13074.942222079997,76.04805830999976,53547.16836936
2023-05-03,20:16:42.000,123,11044267,14045,0,1683145001,13075.009585179992,75.98461613999825,53547.15439512001
2023-05-03,20:16:43.000,123,11044235,14085,0,1683145002,13074.996112560002,75.89297744999931,53547.23824056
2023-05-03,20:16:44.000,123,11044233,14085,0,1683145003,13074.989376249992,75.83658441000443,53547.280163280004
2023-05-03,20:16:45.000,123,11044268,14205,0,1683145004,13075.016321490002,75.794289630001,53547.36400872
2023-05-03,20:16:46.000,123,11044215,14005,0,1683145005,13075.002848869997,75.73789658999885,53547.34304736001
2023-05-03,20:16:47.000,123,11044235,14045,0,1683145006,13075.023057799997,75.70265094000206,53547.27317616001
2023-05-03,20:16:48.000,123,11044254,14045,0,1683145007,13074.922013149997,75.61101225000311,53547.252214800006
2023-05-03,20:16:49.000,123,11044208,14005,0,1683145008,13074.820968499997,75.60396312000375,53547.16836936
2023-05-03,20:16:50.000,123,11044262,14245,0,1683145009,13074.922013149997,75.54052095000225,53547.26618904
2023-05-03,20:16:51.000,123,11044213,13965,0,1683145010,13074.955694700002,75.46298052000202,53547.4268928
2023-05-03,20:16:52.000,123,11044243,14205,0,1683145011,13074.901804219997,75.4841279100001,53547.37099584001
2023-05-03,20:16:53.000,123,11044261,14165,0,1683145012,13074.868122669992,75.44183313000394,53547.38497008
2023-05-03,20:16:54.000,123,11044225,14045,0,1683145013,13074.800759569996,75.43478400000458,53547.26618904
2023-05-03,20:16:55.000,123,11044237,14125,0,1683145014,13074.794023260001,75.39248922000115,53547.37099584001
2023-05-03,20:16:56.000,123,11044253,13925,0,1683145015,13074.800759569996,75.39953835000051,53547.419905680006
2023-05-03,20:16:57.000,123,11044249,14245,0,1683145016,13074.794023260001,75.3854400900018,53547.31509888
2023-05-03,20:16:58.000,123,11044225,14125,0,1683145017,13074.753605400001,75.44183313000394,53547.24522768001
2023-05-03,20:16:59.000,123,11044215,14245,0,1683145018,13074.827704809992,75.46298052000202,53547.22426632001
2023-05-03,20:17:00.000,123,11044198,13885,0,1683145019,13074.888331599992,75.46298052000202,53547.26618904
2023-05-03,20:17:01.000,123,11044179,14245,0,1683145020,13074.915276840002,75.4841279100001,53547.32907312
2023-05-03,20:17:02.000,123,11044259,13925,0,1683145021,13074.868122669992,75.50527529999817,53547.30811176
2023-05-03,20:17:03.000,123,11044185,14245,0,1683145022,13074.895067910002,75.5475700800016,53547.32208600001
2023-05-03,20:17:04.000,123,11044220,14125,0,1683145023,13074.935485770002,75.57576659999904,53547.21029208
2023-05-03,20:17:05.000,123,11044235,14085,0,1683145024,13074.962431009997,75.56871746999968,53547.084523920006
2023-05-03,20:17:06.000,123,11044245,13845,0,1683145025,13075.023057799997,75.60396312000375,53547.133433760006
2023-05-03,20:17:07.000,123,11044221,13725,0,1683145026,13075.097157210002,75.62511051000183,53547.10548528001
2023-05-03,20:17:08.000,123,11044195,14205,0,1683145027,13075.090420899993,75.68150355000398,53547.18933072
2023-05-03,20:17:09.000,123,11044201,13925,0,1683145028,13075.124102449998,75.70265094000206,53547.14042088
2023-05-03,20:17:10.000,123,11044249,14085,0,1683145029,13075.110629829993,75.73789658999885,53547.09849816
2023-05-03,20:17:11.000,123,11044207,13965,0,1683145030,13075.137575070003,75.72379833000014,53547.09151104
2023-05-03,20:17:12.000,123,11044215,13965,0,1683145031,13075.164520309998,75.70970007000142,53547.112472400004
2023-05-03,20:17:13.000,123,11044221,13925,0,1683145032,13075.117366140003,75.70265094000206,53547.09151104
2023-05-03,20:17:14.000,123,11044216,13885,0,1683145033,13075.211674479993,75.73789658999885,53547.182343600005
2023-05-03,20:17:15.000,123,11044234,13645,0,1683145034,13075.353136989994,75.72379833000014,53547.31509888
2023-05-03,20:17:16.000,123,11044212,13885,0,1683145035,13075.292510199994,75.67445442000462,53547.2871504
2023-05-03,20:17:17.000,123,11044201,14005,0,1683145036,13075.353136989994,75.62511051000183,53547.350034480005
2023-05-03,20:17:18.000,123,11044200,13885,0,1683145037,13075.332928059994,75.65330702999927,53547.23824056
2023-05-03,20:17:19.000,123,11044156,14085,0,1683145038,13075.386818539999,75.63920877000055,53547.15439512001
2023-05-03,20:17:20.000,123,11044246,13965,0,1683145039,13075.413763779994,75.54052095000225,53547.11945952
2023-05-03,20:17:21.000,123,11044258,13725,0,1683145040,13075.46765426,75.4488822600033,53547.16836936
2023-05-03,20:17:22.000,123,11044284,13965,0,1683145041,13075.447445329999,75.43478400000458,53547.280163280004
2023-05-03,20:17:23.000,123,11044211,14005,0,1683145042,13075.46765426,75.39248922000115,53547.147408
2023-05-03,20:17:24.000,123,11044192,13925,0,1683145043,13075.427236399999,75.32904704999964,53547.38497008
2023-05-03,20:17:25.000,123,11044247,14005,0,1683145044,13075.46765426,75.30085053000221,53547.40593144
2023-05-03,20:17:26.000,123,11044215,14045,0,1683145045,13075.413763779994,75.28675227000349,53547.4268928
2023-05-03,20:17:27.000,123,11044226,13925,0,1683145046,13075.407027469999,75.25855574999878,53547.40593144
2023-05-03,20:17:28.000,123,11044228,14045,0,1683145047,13075.386818539999,75.2021627100039,53547.2871504
2023-05-03,20:17:29.000,123,11044250,14045,0,1683145048,13075.305982819998,75.15986793000047,53547.38497008
2023-05-03,20:17:30.000,123,11044232,13925,0,1683145049,13075.373345919994,75.16691705999983,53547.51073824001
2023-05-03,20:17:31.000,123,11044208,14045,0,1683145050,13075.514808429994,75.09642575999897,53547.31509888
2023-05-03,20:17:32.000,123,11044209,14125,0,1683145051,13075.393554849994,75.12462228000368,53547.45484128
2023-05-03,20:17:33.000,123,11044236,14165,0,1683145052,13075.386818539999,75.06822924000153,53547.52471248
2023-05-03,20:17:34.000,123,11044251,14045,0,1683145053,13075.359873299989,75.10347488999832,53547.41291856001
2023-05-03,20:17:35.000,123,11044243,14165,0,1683145054,13075.285773889998,75.10347488999832,53547.34304736001
2023-05-03,20:17:36.000,123,11044220,14365,0,1683145055,13075.191465549993,75.17396618999919,53547.447854160004
2023-05-03,20:17:37.000,123,11044237,14085,0,1683145056,13075.124102449998,75.2374083600007,53547.587596560006
2023-05-03,20:17:38.000,123,11044264,13885,0,1683145057,13075.083684589998,75.2374083600007,53547.57362232
2023-05-03,20:17:39.000,123,11044246,14165,0,1683145058,13075.002848869997,75.2374083600007,53547.52471248
2023-05-03,20:17:40.000,123,11044238,13925,0,1683145059,13074.962431009997,75.34314530999836,53547.615545040004
2023-05-03,20:17:41.000,123,11044241,13925,0,1683145060,13074.982639939997,75.336096179999,53547.64349352
2023-05-03,20:17:42.000,123,11044256,13845,0,1683145061,13074.901804219997,75.31494879000093,53547.6015708
2023-05-03,20:17:43.000,123,11044274,13885,0,1683145062,13074.868122669992,75.35019443999772,53547.419905680006
2023-05-03,20:17:44.000,123,11044245,13885,0,1683145063,13074.794023260001,75.30789966000157,53547.51073824001
2023-05-03,20:17:45.000,123,11044227,13885,0,1683145064,13074.841177429997,75.30789966000157,53547.48278976
2023-05-03,20:17:46.000,123,11044222,13925,0,1683145065,13074.773814330001,75.32904704999964,53547.496764
2023-05-03,20:17:47.000,123,11044270,13725,0,1683145066,13074.854650050002,75.28675227000349,53547.44086704001
2023-05-03,20:17:48.000,123,11044253,14045,0,1683145067,13074.807495879992,75.2374083600007,53547.41291856001
2023-05-03,20:17:49.000,123,11044240,14005,0,1683145068,13074.794023260001,75.18101531999855,53547.496764
2023-05-03,20:17:50.000,123,11044292,14325,0,1683145069,13074.679505989996,75.18101531999855,53547.636506400006
2023-05-03,20:17:51.000,123,11044262,14045,0,1683145070,13074.618879199996,75.19511358000454,53547.55964808001
2023-05-03,20:17:52.000,123,11044225,14125,0,1683145071,13074.639088129996,75.18806444999791,53547.566635200004
2023-05-03,20:17:53.000,123,11044269,14085,0,1683145072,13074.598670269996,75.12462228000368,53547.50375112
2023-05-03,20:17:54.000,123,11044277,14325,0,1683145073,13074.65256075,75.06822924000153,53547.50375112
2023-05-03,20:17:55.000,123,11044251,14365,0,1683145074,13074.733396470001,75.03298359000473,53547.44086704001
2023-05-03,20:17:56.000,123,11044229,14005,0,1683145075,13074.686242299991,74.96954142000322,53547.496764
2023-05-03,20:17:57.000,123,11044241,14045,0,1683145076,13074.679505989996,74.94134489999851,53547.587596560006
2023-05-03,20:17:58.000,123,11044246,14005,0,1683145077,13074.598670269996,74.9554431600045,53547.52471248
2023-05-03,20:17:59.000,123,11044218,14245,0,1683145078,13074.61214289,74.84970620999957,53547.587596560006
2023-05-03,20:18:00.000,123,11044210,14125,0,1683145079,13074.63235182,74.86380446999829,53547.60855792001
2023-05-03,20:18:01.000,123,11044251,14085,0,1683145080,13074.57172503,74.82855882000149,53547.62951928001
2023-05-03,20:18:02.000,123,11044238,14125,0,1683145081,13074.645824439991,74.84265708000021,53547.62951928001
2023-05-03,20:18:03.000,123,11044224,14125,0,1683145082,13074.578461339996,74.84265708000021,53547.57362232
2023-05-03,20:18:04.000,123,11044231,14125,0,1683145083,13074.598670269996,74.80741143000341,53547.60855792001
2023-05-03,20:18:05.000,123,11044248,13965,0,1683145084,13074.699714919996,74.80036230000405,53547.57362232
2023-05-03,20:18:06.000,123,11044226,14165,0,1683145085,13074.65256075,74.76511664999998,53547.62253216
2023-05-03,20:18:07.000,123,11044231,13925,0,1683145086,13074.659297059996,74.77216577999934,53547.615545040004
2023-05-03,20:18:08.000,123,11044238,14045,0,1683145087,13074.63235182,74.7792149099987,53547.55964808001
2023-05-03,20:18:09.000,123,11044187,14085,0,1683145088,13074.61214289,74.80036230000405,53547.52471248
2023-05-03,20:18:10.000,123,11044222,14205,0,1683145089,13074.60540657999,74.84265708000021,53547.48977688001
2023-05-03,20:18:11.000,123,11044204,14325,0,1683145090,13074.639088129996,74.80741143000341,53547.52471248
2023-05-03,20:18:12.000,123,11044232,14245,0,1683145091,13074.62561550999,74.84970620999957,53547.55964808001
2023-05-03,20:18:13.000,123,11044212,13885,0,1683145092,13074.578461339996,74.87790273000428,53547.517725360005
2023-05-03,20:18:14.000,123,11044219,14285,0,1683145093,13074.578461339996,74.9272466399998,53547.47580264
2023-05-03,20:18:15.000,123,11044235,14045,0,1683145094,13074.598670269996,74.90609925000172,53547.40593144
2023-05-03,20:18:16.000,123,11044237,14045,0,1683145095,13074.538043479995,74.9906888100013,53547.350034480005
2023-05-03,20:18:17.000,123,11044237,14045,0,1683145096,13074.618879199996,75.04708185000345,53547.280163280004
2023-05-03,20:18:18.000,123,11044234,14245,0,1683145097,13074.713187540001,75.0893766299996,53547.36400872
2023-05-03,20:18:19.000,123,11044214,14205,0,1683145098,13074.713187540001,75.1387205400024,53547.36400872
2023-05-03,20:18:20.000,123,11044265,13845,0,1683145099,13074.719923849996,75.22331010000198,53547.41291856001
2023-05-03,20:18:21.000,123,11044198,13925,0,1683145100,13074.794023260001,75.2374083600007,53547.23824056
2023-05-03,20:18:22.000,123,11044196,14125,0,1683145101,13074.874858980002,75.32199792000029,53547.24522768001
2023-05-03,20:18:23.000,123,11044188,14205,0,1683145102,13074.881595289997,75.39953835000051,53547.24522768001
2023-05-03,20:18:24.000,123,11044219,14005,0,1683145103,13074.982639939997,75.4488822600033,53547.280163280004
2023-05-03,20:18:25.000,123,11044252,14245,0,1683145104,13075.029794109993,75.47002965000138,53547.16138224
2023-05-03,20:18:26.000,123,11044210,14005,0,1683145105,13075.110629829993,75.49117703999946,53547.34304736001
2023-05-03,20:18:27.000,123,11044240,13965,0,1683145106,13075.211674479993,75.50527529999817,53547.2871504
2023-05-03,20:18:28.000,123,11044199,13885,0,1683145107,13075.346400679999,75.51937356000417,53547.26618904
2023-05-03,20:18:29.000,123,11044184,13885,0,1683145108,13075.346400679999,75.51232443000481,53547.19631784
2023-05-03,20:18:30.000,123,11044186,14005,0,1683145109,13075.407027469999,75.5475700800016,53547.23824056
2023-05-03,20:18:31.000,123,11044257,14045,0,1683145110,13075.494599499994,75.52642269000353,53547.26618904
2023-05-03,20:18:32.000,123,11044226,13805,0,1683145111,13075.56196259999,75.4841279100001,53547.231253440004
2023-05-03,20:18:33.000,123,11044175,13885,0,1683145112,13075.454181639994,75.45593139000266,53547.27317616001
2023-05-03,20:18:34.000,123,11044208,13925,0,1683145113,13075.44070901999,75.42773486999795,53547.3570216
2023-05-03,20:18:35.000,123,11044238,14165,0,1683145114,13075.535017359995,75.41363660999923,53547.496764
2023-05-03,20:18:36.000,123,11044223,14245,0,1683145115,13075.50133580999,75.40658747999987,53547.46182840001
2023-05-03,20:18:37.000,123,11044273,14125,0,1683145116,13075.48112687999,75.3854400900018,53547.447854160004
2023-05-03,20:18:38.000,123,11044213,14045,0,1683145117,13075.380082229989,75.29380140000285,53547.350034480005
2023-05-03,20:18:39.000,123,11044195,14245,0,1683145118,13075.312719129994,75.24445749000006,53547.350034480005
2023-05-03,20:18:40.000,123,11044223,14005,0,1683145119,13075.245356029998,75.25150661999942,53547.496764
2023-05-03,20:18:41.000,123,11044190,13925,0,1683145120,13075.117366140003,75.26560487999814,53547.55964808001
2023-05-03,20:18:42.000,123,11044219,14045,0,1683145121,13075.036530420002,75.27265401000477,53547.53868672001
2023-05-03,20:18:43.000,123,11044219,14205,0,1683145122,13074.975903630002,75.25855574999878,53547.51073824001
2023-05-03,20:18:44.000,123,11044184,14005,0,1683145123,13074.948958389992,75.27970314000413,53547.55964808001
2023-05-03,20:18:45.000,123,11044229,13885,0,1683145124,13074.942222079997,75.26560487999814,53547.59458368
2023-05-03,20:18:46.000,123,11044225,13925,0,1683145125,13074.854650050002,75.31494879000093,53547.52471248
2023-05-03,20:18:47.000,123,11044208,14165,0,1683145126,13074.746869089991,75.32904704999964,53547.43387992
2023-05-03,20:18:48.000,123,11044212,14005,0,1683145127,13074.746869089991,75.40658747999987,53547.38497008
2023-05-03,20:18:49.000,123,11044191,14165,0,1683145128,13074.841177429997,75.41363660999923,53547.46182840001
2023-05-03,20:18:50.000,123,11044207,14405,0,1683145129,13074.814232190001,75.4841279100001,53547.37099584001
2023-05-03,20:18:51.000,123,11044199,13965,0,1683145130,13074.955694700002,75.49117703999946,53547.48977688001
2023-05-03,20:18:52.000,123,11044233,13925,0,1683145131,13074.975903630002,75.5828157299984,53547.52471248
2023-05-03,20:18:53.000,123,11044196,14085,0,1683145132,13075.083684589998,75.62511051000183,53547.54567384
2023-05-03,20:18:54.000,123,11044250,13925,0,1683145133,13075.076948280002,75.72379833000014,53547.46182840001
2023-05-03,20:18:55.000,123,11044218,13885,0,1683145134,13075.258828649989,75.77314224000293,53547.496764
2023-05-03,20:18:56.000,123,11044193,14045,0,1683145135,13075.373345919994,75.78724050000164,53547.48278976
2023-05-03,20:18:57.000,123,11044239,14085,0,1683145136,13075.514808429994,75.82248614999844,53547.40593144
2023-05-03,20:18:58.000,123,11044231,14045,0,1683145137,13075.54848998,75.85068267000315,53547.3570216
2023-05-03,20:18:59.000,123,11044242,13885,0,1683145138,13075.62258938999,75.85068267000315,53547.41291856001
2023-05-03,20:19:00.000,123,11044185,14045,0,1683145139,13075.78426082999,75.81543701999908,53547.48278976
2023-05-03,20:19:01.000,123,11044216,14285,0,1683145140,13075.87183286,75.83658441000443,53547.48977688001
2023-05-03,20:19:02.000,123,11044223,13765,0,1683145141,13075.925723339991,75.87887919000059,53547.41291856001
2023-05-03,20:19:03.000,123,11044227,13805,0,1683145142,13075.972877510001,75.81543701999908,53547.447854160004
2023-05-03,20:19:04.000,123,11044179,14085,0,1683145143,13075.972877510001,75.78019137000229,53547.39195720001
2023-05-03,20:19:05.000,123,11044226,14245,0,1683145144,13076.013295370001,75.77314224000293,53547.43387992
2023-05-03,20:19:06.000,123,11044242,13925,0,1683145145,13076.020031679996,75.71674920000078,53547.37798296
2023-05-03,20:19:07.000,123,11044196,13925,0,1683145146,13076.107603709992,75.60396312000375,53547.59458368
2023-05-03,20:19:08.000,123,11044262,13925,0,1683145147,13076.080658469997,75.5969139900044,53547.59458368
2023-05-03,20:19:09.000,123,11044196,14205,0,1683145148,13076.100867399997,75.52642269000353,53547.59458368
2023-05-03,20:19:10.000,123,11044169,14165,0,1683145149,13075.999822749996,75.47002965000138,53547.55964808001
2023-05-03,20:19:11.000,123,11044218,14005,0,1683145150,13076.033504300001,75.37839096000243,53547.62951928001
2023-05-03,20:19:12.000,123,11044195,13805,0,1683145151,13076.060449539997,75.336096179999,53547.76926168
2023-05-03,20:19:13.000,123,11044197,14005,0,1683145152,13075.966141199991,75.23035923000134,53547.7413132
2023-05-03,20:19:14.000,123,11044218,13885,0,1683145153,13076.053713230001,75.15986793000047,53547.755287440006
2023-05-03,20:19:15.000,123,11044247,14085,0,1683145154,13076.013295370001,75.07527837000089,53547.89502984001
2023-05-03,20:19:16.000,123,11044207,14085,0,1683145155,13076.094131090002,75.01888532999874,53547.853107120005
2023-05-03,20:19:17.000,123,11044230,13965,0,1683145156,13076.094131090002,74.94839402999787,53547.87406848001
2023-05-03,20:19:18.000,123,11044157,14005,0,1683145157,13076.080658469997,74.88495186000364,53547.76926168
2023-05-03,20:19:19.000,123,11044187,14205,0,1683145158,13076.127812639992,74.85675533999893,53547.82515864001
2023-05-03,20:19:20.000,123,11044191,13925,0,1683145159,13076.148021569992,74.82855882000149,53547.853107120005
2023-05-03,20:19:21.000,123,11044197,13965,0,1683145160,13076.154757880002,74.7933131700047,53547.86708136
2023-05-03,20:19:22.000,123,11044204,14205,0,1683145161,13076.201912049997,74.75806752000062,53547.8810556
2023-05-03,20:19:23.000,123,11044217,13885,0,1683145162,13076.201912049997,74.7439692600019,53547.89502984001
2023-05-03,20:19:24.000,123,11044200,13845,0,1683145163,13076.201912049997,74.73692013000255,53547.8810556
2023-05-03,20:19:25.000,123,11044222,13965,0,1683145164,13076.309693009993,74.76511664999998,53547.99983664
2023-05-03,20:19:26.000,123,11044193,14085,0,1683145165,13076.269275149993,74.7792149099987,53547.99284952001
2023-05-03,20:19:27.000,123,11044195,14005,0,1683145166,13076.289484079993,74.7792149099987,53547.97887528
2023-05-03,20:19:28.000,123,11044191,14005,0,1683145167,13076.296220390002,74.84265708000021,53547.97887528
2023-05-03,20:19:29.000,123,11044215,14005,0,1683145168,13076.269275149993,74.93429576999915,53547.83214576
2023-05-03,20:19:30.000,123,11044184,13925,0,1683145169,13076.430946589993,74.9554431600045,53548.118617680004
2023-05-03,20:19:31.000,123,11044257,13965,0,1683145170,13076.457891829989,75.01183619999938,53548.14656616
2023-05-03,20:19:32.000,123,11044191,13845,0,1683145171,13076.511782309994,75.04708185000345,53548.188488880005
2023-05-03,20:19:33.000,123,11044192,14245,0,1683145172,13076.511782309994,75.11052401999768,53548.11163056001
2023-05-03,20:19:34.000,123,11044226,14005,0,1683145173,13076.498309689989,75.15986793000047,53548.04874648
2023-05-03,20:19:35.000,123,11044156,13965,0,1683145174,13076.558936479989,75.16691705999983,53548.07669496
2023-05-03,20:19:36.000,123,11044183,14165,0,1683145175,13076.612826959994,75.26560487999814,53548.069707840004
2023-05-03,20:19:37.000,123,11044200,14245,0,1683145176,13076.653244819994,75.2374083600007,53548.08368208001
2023-05-03,20:19:38.000,123,11044203,14005,0,1683145177,13076.612826959994,75.25150661999942,53548.01381088001
2023-05-03,20:19:39.000,123,11044227,14125,0,1683145178,13076.673453749994,75.24445749000006,53548.04175936001
2023-05-03,20:19:40.000,123,11044206,13885,0,1683145179,13076.713871609994,75.2021627100039,53548.11163056001
2023-05-03,20:19:41.000,123,11044226,13925,0,1683145180,13076.72060791999,75.28675227000349,53548.069707840004
2023-05-03,20:19:42.000,123,11044256,14005,0,1683145181,13076.693662679994,75.24445749000006,53548.15355328
2023-05-03,20:19:43.000,123,11044179,13805,0,1683145182,13076.72060791999,75.16691705999983,53548.17451464
2023-05-03,20:19:44.000,123,11044181,14165,0,1683145183,13076.68692637,75.10347488999832,53548.06272072001
2023-05-03,20:19:45.000,123,11044233,14245,0,1683145184,13076.63977219999,75.0259344599981,53548.069707840004
2023-05-03,20:19:46.000,123,11044185,13965,0,1683145185,13076.72060791999,74.94134489999851,53548.188488880005
2023-05-03,20:19:47.000,123,11044224,14005,0,1683145186,13076.713871609994,74.91314838000108,53548.195476
2023-05-03,20:19:48.000,123,11044191,13965,0,1683145187,13076.7071353,74.82150969000213,53548.20945024001
2023-05-03,20:19:49.000,123,11044218,14165,0,1683145188,13076.72060791999,74.75101839000126,53548.18150176001
2023-05-03,20:19:50.000,123,11044187,13925,0,1683145189,13076.72734423,74.6452814400036,53548.237398720004
2023-05-03,20:19:51.000,123,11044218,14045,0,1683145190,13076.76102577999,74.56069188000401,53548.24438584
2023-05-03,20:19:52.000,123,11044170,14045,0,1683145191,13076.80817995,74.47610232000443,53548.23041160001
2023-05-03,20:19:53.000,123,11044188,14245,0,1683145192,13076.774498399995,74.3985618900042,53548.24438584
2023-05-03,20:19:54.000,123,11044207,14125,0,1683145193,13076.80817995,74.29987406999862,53548.29329568
2023-05-03,20:19:55.000,123,11044163,14245,0,1683145194,13076.80144363999,74.22938276999776,53548.370154
2023-05-03,20:19:56.000,123,11044200,14165,0,1683145195,13076.82838888,74.18003886000224,53548.41207672
2023-05-03,20:19:57.000,123,11044179,14205,0,1683145196,13076.86207042999,74.14479320999817,53548.38412824
2023-05-03,20:19:58.000,123,11044214,14045,0,1683145197,13076.82165256999,74.05315451999923,53548.27233432
2023-05-03,20:19:59.000,123,11044205,13925,0,1683145198,13076.855334119995,74.03200713000115,53548.39810248001
2023-05-03,20:20:00.000,123,11044215,13805,0,1683145199,13076.915960909995,74.00381061000371,53548.44701232001
2023-05-03,20:20:01.000,123,11044212,14085,0,1683145200,13076.94290614999,74.01790887000243,53548.41906384001
2023-05-03,20:20:02.000,123,11044207,14245,0,1683145201,13077.01026925,73.99676148000435,53548.48893504
2023-05-03,20:20:03.000,123,11044208,14085,0,1683145202,13077.02374186999,74.01085974000307,53548.4400252
2023-05-03,20:20:04.000,123,11044229,13885,0,1683145203,13077.02374186999,73.99676148000435,53548.41906384001
2023-05-03,20:20:05.000,123,11044195,13965,0,1683145204,13077.064159729991,74.06725277999794,53548.43303808
2023-05-03,20:20:06.000,123,11044261,13885,0,1683145205,13077.09110497,74.09544930000266,53548.370154
2023-05-03,20:20:07.000,123,11044219,14205,0,1683145206,13077.09110497,74.1870879900016,53548.39810248001
2023-05-03,20:20:08.000,123,11044241,13885,0,1683145207,13077.07089604,74.25757929000247,53548.356179760005
2023-05-03,20:20:09.000,123,11044220,14085,0,1683145208,13077.057423419996,74.36331624000013,53548.34220552
2023-05-03,20:20:10.000,123,11044224,14285,0,1683145209,13077.124786519991,74.42675841000164,53548.32124416
2023-05-03,20:20:11.000,123,11044233,14245,0,1683145210,13077.138259139996,74.51839710000058,53548.36316688
2023-05-03,20:20:12.000,123,11044205,14125,0,1683145211,13077.198885929996,74.59593753000081,53548.41906384001
2023-05-03,20:20:13.000,123,11044235,14245,0,1683145212,13077.225831169992,74.6452814400036,53548.41906384001
2023-05-03,20:20:14.000,123,11044217,14085,0,1683145213,13077.198885929996,74.73692013000255,53548.31425704
2023-05-03,20:20:15.000,123,11044188,13965,0,1683145214,13077.225831169992,74.7933131700047,53548.34220552
2023-05-03,20:20:16.000,123,11044190,14125,0,1683145215,13077.259512719997,74.83560795000085,53548.3352184
2023-05-03,20:20:17.000,123,11044227,14285,0,1683145216,13077.340348439997,74.94839402999787,53548.43303808
2023-05-03,20:20:18.000,123,11044215,14165,0,1683145217,13077.400975229997,74.9554431600045,53548.474960800006
2023-05-03,20:20:19.000,123,11044176,14165,0,1683145218,13077.407711539992,74.9906888100013,53548.39810248001
2023-05-03,20:20:20.000,123,11044200,14045,0,1683145219,13077.400975229997,75.01183619999938,53548.4400252
2023-05-03,20:20:21.000,123,11044231,14245,0,1683145220,13077.495283570002,75.00478707000002,53548.43303808
2023-05-03,20:20:22.000,123,11044170,14085,0,1683145221,13077.542437739998,75.00478707000002,53548.46098656
2023-05-03,20:20:23.000,123,11044192,14125,0,1683145222,13077.528965119993,74.9554431600045,53548.37714112001
2023-05-03,20:20:24.000,123,11044187,14125,0,1683145223,13077.603064529998,74.93429576999915,53548.426050960006
2023-05-03,20:20:25.000,123,11044196,14245,0,1683145224,13077.677163939989,74.91314838000108,53548.43303808
2023-05-03,20:20:26.000,123,11044182,13725,0,1683145225,13077.771472279994,74.80741143000341,53548.474960800006
2023-05-03,20:20:27.000,123,11044187,14165,0,1683145226,13077.798417519989,74.7439692600019,53548.54483200001
2023-05-03,20:20:28.000,123,11044161,13885,0,1683145227,13077.845571689999,74.59593753000081,53548.48893504
2023-05-03,20:20:29.000,123,11044178,14245,0,1683145228,13077.912934789994,74.53954448999866,53548.523870640005
2023-05-03,20:20:30.000,123,11044192,14005,0,1683145229,13077.92640741,74.44790579999972,53548.58675472001
2023-05-03,20:20:31.000,123,11044204,14125,0,1683145230,13077.92640741,74.37036536999949,53548.56579336001
2023-05-03,20:20:32.000,123,11044226,14205,0,1683145231,13077.89946216999,74.29282493999926,53548.5797676
2023-05-03,20:20:33.000,123,11044220,14205,0,1683145232,13077.912934789994,74.22938276999776,53548.60771608
2023-05-03,20:20:34.000,123,11044199,14085,0,1683145233,13077.93988002999,74.17298973000288,53548.65662592
2023-05-03,20:20:35.000,123,11044192,14085,0,1683145234,13078.04092467999,74.09544930000266,53548.67060016
2023-05-03,20:20:36.000,123,11044176,14045,0,1683145235,13078.04766099,74.08135104000394,53548.65662592
2023-05-03,20:20:37.000,123,11044234,14285,0,1683145236,13078.08807885,74.04610538999987,53548.72649712
2023-05-03,20:20:38.000,123,11044196,13845,0,1683145237,13078.02745206,74.04610538999987,53548.55880624
2023-05-03,20:20:39.000,123,11044198,13805,0,1683145238,13078.06786992,74.02495800000179,53548.62867744
2023-05-03,20:20:40.000,123,11044209,14245,0,1683145239,13078.12176039999,74.10954756000137,53548.67060016
2023-05-03,20:20:41.000,123,11044176,14205,0,1683145240,13078.14196932999,74.15889147000416,53548.70553576
2023-05-03,20:20:42.000,123,11044166,14085,0,1683145241,13078.16217825999,74.23643190000439,53548.70553576
2023-05-03,20:20:43.000,123,11044201,13885,0,1683145242,13078.155441949995,74.36331624000013,53548.70553576
2023-05-03,20:20:44.000,123,11044213,14205,0,1683145243,13078.195859809995,74.40561102000356,53548.67758728
2023-05-03,20:20:45.000,123,11044171,13965,0,1683145244,13078.31037708,74.51839710000058,53548.80335544001
2023-05-03,20:20:46.000,123,11044186,13925,0,1683145245,13078.357531249996,74.67347796000104,53548.75444560001
2023-05-03,20:20:47.000,123,11044198,13965,0,1683145246,13078.418158039996,74.77216577999934,53548.789381200004
2023-05-03,20:20:48.000,123,11044183,13805,0,1683145247,13078.485521139992,74.90609925000172,53548.72649712
2023-05-03,20:20:49.000,123,11044191,14245,0,1683145248,13078.613511030002,74.9906888100013,53548.83130392001
2023-05-03,20:20:50.000,123,11044191,14005,0,1683145249,13078.768446159993,75.08232750000025,53548.88021376001
2023-05-03,20:20:51.000,123,11044196,14245,0,1683145250,13078.781918779998,75.16691705999983,53548.84527816
2023-05-03,20:20:52.000,123,11044238,14205,0,1683145251,13078.957062839989,75.25150661999942,53548.86623952
2023-05-03,20:20:53.000,123,11044208,14325,0,1683145252,13078.997480699989,75.30789966000157,53548.94309784
2023-05-03,20:20:54.000,123,11044200,14205,0,1683145253,13079.010953319994,75.34314530999836,53548.91514936
2023-05-03,20:20:55.000,123,11044188,14085,0,1683145254,13079.051371179994,75.30789966000157,53548.98502056
2023-05-03,20:20:56.000,123,11044207,14045,0,1683145255,13079.172624759995,75.29380140000285,53548.978033440006
2023-05-03,20:20:57.000,123,11044210,14125,0,1683145256,13079.21977892999,75.25150661999942,53549.04790464001
2023-05-03,20:20:58.000,123,11044223,13925,0,1683145257,13079.18609738,75.2021627100039,53548.97104632001
2023-05-03,20:20:59.000,123,11044167,14085,0,1683145258,13079.30735096,75.0893766299996,53549.06886600001
2023-05-03,20:21:00.000,123,11044215,14005,0,1683145259,13079.30735096,74.98363968000194,53549.20162128
2023-05-03,20:21:01.000,123,11044182,14005,0,1683145260,13079.32755989,74.84265708000021,53549.13873720001
2023-05-03,20:21:02.000,123,11044235,14085,0,1683145261,13079.314087269995,74.71577274000447,53549.18065992
2023-05-03,20:21:03.000,123,11044241,14085,0,1683145262,13079.32082357999,74.58183927000209,53549.21559552001
2023-05-03,20:21:04.000,123,11044209,14005,0,1683145263,13079.22651524,74.44085667000036,53549.145724320006
2023-05-03,20:21:05.000,123,11044231,13845,0,1683145264,13079.273669409995,74.32807059000334,53549.28546672001
2023-05-03,20:21:06.000,123,11044198,13805,0,1683145265,13079.30061464999,74.1870879900016,53549.25751824001
2023-05-03,20:21:07.000,123,11044231,14125,0,1683145266,13079.28714203,74.10249843000202,53549.25053112
2023-05-03,20:21:08.000,123,11044222,14085,0,1683145267,13079.26019678999,73.9403684400022,53549.292453840004
2023-05-03,20:21:09.000,123,11044191,13885,0,1683145268,13079.334296199995,73.8416806200039,53549.39027352
2023-05-03,20:21:10.000,123,11044214,14045,0,1683145269,13079.30061464999,73.79233671000111,53549.313415200006
2023-05-03,20:21:11.000,123,11044193,14045,0,1683145270,13079.334296199995,73.72184541000024,53549.418222
2023-05-03,20:21:12.000,123,11044193,13885,0,1683145271,13079.36124143999,73.6936488900028,53549.432196240006
2023-05-03,20:21:13.000,123,11044218,13885,0,1683145272,13079.314087269995,73.68659976000345,53549.39726064
2023-05-03,20:21:14.000,123,11044202,13925,0,1683145273,13079.36797775,73.7288945399996,53549.411234880004
2023-05-03,20:21:15.000,123,11044201,13925,0,1683145274,13079.42860454,73.70069802000216,53549.481106080006
2023-05-03,20:21:16.000,123,11044224,14045,0,1683145275,13079.495967639996,73.73594366999896,53549.49508032
2023-05-03,20:21:17.000,123,11044195,13765,0,1683145276,13079.4690224,73.76414019000367,53549.47411896001
2023-05-03,20:21:18.000,123,11044213,13765,0,1683145277,13079.48249501999,73.8275823599979,53549.411234880004
2023-05-03,20:21:19.000,123,11044193,14085,0,1683145278,13079.502703949991,73.8769262700007,53549.47411896001
2023-05-03,20:21:20.000,123,11044158,13965,0,1683145279,13079.583539669991,73.91922105000413,53549.44617048
2023-05-03,20:21:21.000,123,11044185,13885,0,1683145280,13079.590275980001,74.00381061000371,53549.47411896001
2023-05-03,20:21:22.000,123,11044213,14005,0,1683145281,13079.731738490002,74.06725277999794,53549.44617048
2023-05-03,20:21:23.000,123,11044169,13885,0,1683145282,13079.772156350002,74.13069494999945,53549.43918336
2023-05-03,20:21:24.000,123,11044201,13805,0,1683145283,13079.792365280002,74.19413712000096,53549.51604168
2023-05-03,20:21:25.000,123,11044184,13725,0,1683145284,13079.879937309997,74.2223336399984,53549.55097728001
2023-05-03,20:21:26.000,123,11044221,13765,0,1683145285,13079.940564099998,74.27872668000055,53549.530015920005
2023-05-03,20:21:27.000,123,11044225,13845,0,1683145286,13079.940564099998,74.34216885000205,53549.53700304
2023-05-03,20:21:28.000,123,11044240,14205,0,1683145287,13080.014663509988,74.37741449999885,53549.530015920005
2023-05-03,20:21:29.000,123,11044225,13885,0,1683145288,13080.088762919993,74.40561102000356,53549.51604168
2023-05-03,20:21:30.000,123,11044208,14045,0,1683145289,13080.162862329998,74.41970928000228,53549.61386136
2023-05-03,20:21:31.000,123,11044180,13885,0,1683145290,13080.284115909999,74.44085667000036,53549.648796960006
2023-05-03,20:21:32.000,123,11044235,13965,0,1683145291,13080.37842424999,74.44085667000036,53549.648796960006
2023-05-03,20:21:33.000,123,11044165,14045,0,1683145292,13080.39863317999,74.4972497100025,53549.61386136
2023-05-03,20:21:34.000,123,11044210,13845,0,1683145293,13080.432314729995,74.46200405999843,53549.59290000001
2023-05-03,20:21:35.000,123,11044177,14245,0,1683145294,13080.54009568999,74.44790579999972,53549.648796960006
2023-05-03,20:21:36.000,123,11044193,14045,0,1683145295,13080.66134926999,74.40561102000356,53549.69071968001
2023-05-03,20:21:37.000,123,11044201,13885,0,1683145296,13080.72871237,74.37036536999949,53549.78853936001
2023-05-03,20:21:38.000,123,11044184,13885,0,1683145297,13080.775866539996,74.29282493999926,53549.75360376
2023-05-03,20:21:39.000,123,11044210,13765,0,1683145298,13080.829757020001,74.21528450999904,53549.746616640005
2023-05-03,20:21:40.000,123,11044196,13965,0,1683145299,13080.897120119997,74.11659669000073,53549.88635904001
2023-05-03,20:21:41.000,123,11044214,14045,0,1683145300,13080.930801670002,74.03200713000115,53549.88635904001
2023-05-03,20:21:42.000,123,11044221,14165,0,1683145301,13080.951010600002,73.91922105000413,53549.95623024001
2023-05-03,20:21:43.000,123,11044206,14005,0,1683145302,13080.897120119997,73.8416806200039,53549.83046208
2023-05-03,20:21:44.000,123,11044200,13685,0,1683145303,13080.937537979997,73.76414019000367,53549.92129464
2023-05-03,20:21:45.000,123,11044231,13805,0,1683145304,13080.944274289992,73.6936488900028,53550.02610144001
2023-05-03,20:21:46.000,123,11044229,13845,0,1683145305,13080.998164769997,73.64430498000002,53549.963217360004
2023-05-03,20:21:47.000,123,11044191,13925,0,1683145306,13080.971219530002,73.62315759000194,53549.95623024001
2023-05-03,20:21:48.000,123,11044227,14005,0,1683145307,13080.977955839997,73.56676454999979,53549.914307520005
2023-05-03,20:21:49.000,123,11044172,13965,0,1683145308,13080.944274289992,73.51037151000492,53550.08898552
2023-05-03,20:21:50.000,123,11044203,14245,0,1683145309,13080.944274289992,73.53856803000235,53550.06802416
2023-05-03,20:21:51.000,123,11044219,13885,0,1683145310,13080.870174880001,73.54561716000171,53550.19379232001
2023-05-03,20:21:52.000,123,11044224,13965,0,1683145311,13080.890383810001,73.5949610700045,53550.20776656
2023-05-03,20:21:53.000,123,11044166,13565,0,1683145312,13080.76913023,73.67250150000473,53550.19379232001
2023-05-03,20:21:54.000,123,11044257,13845,0,1683145313,13080.816284399996,73.76414019000367,53550.16584384
2023-05-03,20:21:55.000,123,11044257,13925,0,1683145314,13080.863438569992,73.82053322999855,53550.22872792
2023-05-03,20:21:56.000,123,11044190,13965,0,1683145315,13080.910592740001,73.89807365999877,53550.270650640006
2023-05-03,20:21:57.000,123,11044199,14005,0,1683145316,13080.964483219992,73.975614089999,53550.27763776
2023-05-03,20:21:58.000,123,11044193,13885,0,1683145317,13080.957746909997,74.03200713000115,53550.2566764
2023-05-03,20:21:59.000,123,11044181,13925,0,1683145318,13081.052055250002,74.06020364999858,53550.249689280005
2023-05-03,20:22:00.000,123,11044219,13925,0,1683145319,13081.085736799992,74.0884001700033,53550.249689280005
2023-05-03,20:22:01.000,123,11044209,13885,0,1683145320,13081.193517760003,74.1518423400048,53550.28462488
2023-05-03,20:22:02.000,123,11044221,14045,0,1683145321,13081.274353479988,74.14479320999817,53550.30558624
2023-05-03,20:22:03.000,123,11044219,14245,0,1683145322,13081.375398129989,74.16594060000352,53550.28462488
2023-05-03,20:22:04.000,123,11044229,14005,0,1683145323,13081.449497539994,74.13774407999881,53550.36148320001
2023-05-03,20:22:05.000,123,11044159,13565,0,1683145324,13081.53706956999,74.0884001700033,53550.40340592
2023-05-03,20:22:06.000,123,11044183,13925,0,1683145325,13081.57748742999,74.08135104000394,53550.45231576
2023-05-03,20:22:07.000,123,11044166,14085,0,1683145326,13081.6246416,74.01085974000307,53550.42436728
2023-05-03,20:22:08.000,123,11044192,14085,0,1683145327,13081.60443267,73.91217192000477,53550.45231576
2023-05-03,20:22:09.000,123,11044191,13805,0,1683145328,13081.671795769995,73.86987714000134,53550.45930288001
2023-05-03,20:22:10.000,123,11044215,14165,0,1683145329,13081.68526839,73.82053322999855,53550.52917408001
2023-05-03,20:22:11.000,123,11044200,13885,0,1683145330,13081.752631489995,73.7288945399996,53550.69686496001
2023-05-03,20:22:12.000,123,11044254,13845,0,1683145331,13081.75936779999,73.65840323999873,53550.60603240001
2023-05-03,20:22:13.000,123,11044164,13725,0,1683145332,13081.732422559995,73.6302067200013,53550.654942240006
2023-05-03,20:22:14.000,123,11044228,14045,0,1683145333,13081.66505946,73.58791193999787,53550.47327712
2023-05-03,20:22:15.000,123,11044142,13765,0,1683145334,13081.63811421999,73.53856803000235,53550.487251360006
2023-05-03,20:22:16.000,123,11044216,13765,0,1683145335,13081.71894993999,73.54561716000171,53550.52218696
2023-05-03,20:22:17.000,123,11044216,14165,0,1683145336,13081.671795769995,73.51742064000427,53550.5710968
2023-05-03,20:22:18.000,123,11044239,13845,0,1683145337,13081.56401481,73.53856803000235,53550.59205816
2023-05-03,20:22:19.000,123,11044175,13885,0,1683145338,13081.61790528999,73.5949610700045,53550.66192936
2023-05-03,20:22:20.000,123,11044216,13885,0,1683145339,13081.58422374,73.61610846000258,53550.654942240006
2023-05-03,20:22:21.000,123,11044179,13925,0,1683145340,13081.550542189994,73.70774715000152,53550.66192936
2023-05-03,20:22:22.000,123,11044213,13805,0,1683145341,13081.523596949999,73.73594366999896,53550.640968
2023-05-03,20:22:23.000,123,11044235,14005,0,1683145342,13081.530333259994,73.82053322999855,53550.66192936
2023-05-03,20:22:24.000,123,11044188,14005,0,1683145343,13081.456233849989,73.89102452999941,53550.66192936
2023-05-03,20:22:25.000,123,11044226,13965,0,1683145344,13081.462970159999,73.96151583000028,53550.5710968
2023-05-03,20:22:26.000,123,11044199,13765,0,1683145345,13081.590960049994,74.01085974000307,53550.66192936
2023-05-03,20:22:27.000,123,11044202,14045,0,1683145346,13081.590960049994,74.0390562600005,53550.654942240006
2023-05-03,20:22:28.000,123,11044223,14085,0,1683145347,13081.651586839995,74.07430191000458,53550.67590360001
2023-05-03,20:22:29.000,123,11044182,14005,0,1683145348,13081.66505946,74.07430191000458,53550.640968
2023-05-03,20:22:30.000,123,11044178,14165,0,1683145349,13081.73915886999,74.07430191000458,53550.654942240006
2023-05-03,20:22:31.000,123,11044204,13885,0,1683145350,13081.78631304,74.06020364999858,53550.62000664
2023-05-03,20:22:32.000,123,11044225,14285,0,1683145351,13081.88735769,74.02495800000179,53550.68289072
2023-05-03,20:22:33.000,123,11044184,14205,0,1683145352,13081.873885069996,74.01790887000243,53550.64795512001
2023-05-03,20:22:34.000,123,11044225,13845,0,1683145353,13081.954720789996,73.98266321999836,53550.633980880004
2023-05-03,20:22:35.000,123,11044167,14205,0,1683145354,13082.102919609992,73.86987714000134,53550.78769752
2023-05-03,20:22:36.000,123,11044189,13965,0,1683145355,13082.143337469992,73.77823845000239,53550.72481344001
2023-05-03,20:22:37.000,123,11044175,13805,0,1683145356,13082.156810089997,73.74299279999832,53550.62000664
2023-05-03,20:22:38.000,123,11044275,14045,0,1683145357,13082.129864850001,73.65135410999937,53550.585071040005
2023-05-03,20:22:39.000,123,11044208,14045,0,1683145358,13082.170282710002,73.58791193999787,53550.60603240001
2023-05-03,20:22:40.000,123,11044225,14085,0,1683145359,13082.224173189992,73.55971542000043,53550.585071040005
2023-05-03,20:22:41.000,123,11044227,14245,0,1683145360,13082.163546399992,73.50332237999828,53550.60603240001
2023-05-03,20:22:42.000,123,11044183,13965,0,1683145361,13082.244382119992,73.48922411999956,53550.68987784
2023-05-03,20:22:43.000,123,11044230,13845,0,1683145362,13082.156810089997,73.43988021000405,53550.73878768
2023-05-03,20:22:44.000,123,11044228,14165,0,1683145363,13082.143337469992,73.37643804000254,53550.73878768
2023-05-03,20:22:45.000,123,11044191,14085,0,1683145364,13082.183755329992,73.36233978000382,53550.7108392
2023-05-03,20:22:46.000,123,11044236,14245,0,1683145365,13082.163546399992,73.39053630000126,53550.69686496001
2023-05-03,20:22:47.000,123,11044220,14165,0,1683145366,13082.116392229997,73.34119238999847,53550.68289072
2023-05-03,20:22:48.000,123,11044190,14245,0,1683145367,13082.102919609992,73.35529065000446,53550.62000664
2023-05-03,20:22:49.000,123,11044227,13885,0,1683145368,13082.055765439996,73.35529065000446,53550.64795512001
2023-05-03,20:22:50.000,123,11044206,14085,0,1683145369,13082.136601159997,73.37643804000254,53550.72481344001
2023-05-03,20:22:51.000,123,11044226,14125,0,1683145370,13082.089446990001,73.39053630000126,53550.73878768
2023-05-03,20:22:52.000,123,11044215,13925,0,1683145371,13082.082710679992,73.4187328199987,53550.7807104
2023-05-03,20:22:53.000,123,11044147,14245,0,1683145372,13082.015347579996,73.44692934000341,53550.79468464001
2023-05-03,20:22:54.000,123,11044130,14205,0,1683145373,13082.035556509996,73.46807673000148,53550.822633120006
2023-05-03,20:22:55.000,123,11044184,13885,0,1683145374,13082.049029130001,73.46807673000148,53550.79468464001
2023-05-03,20:22:56.000,123,11044250,13885,0,1683145375,13082.042292819991,73.47512586000084,53550.83660736
2023-05-03,20:22:57.000,123,11044170,13965,0,1683145376,13081.98840234,73.4821749900002,53550.62699376001
2023-05-03,20:22:58.000,123,11044202,13805,0,1683145377,13082.008611270001,73.48922411999956,53550.7108392
2023-05-03,20:22:59.000,123,11044244,13885,0,1683145378,13081.954720789996,73.4821749900002,53550.640968
2023-05-03,20:23:00.000,123,11044201,13925,0,1683145379,13082.022083889991,73.4821749900002,53550.73878768
2023-05-03,20:23:01.000,123,11044163,14125,0,1683145380,13082.035556509996,73.44692934000341,53550.74577480001
2023-05-03,20:23:02.000,123,11044191,14005,0,1683145381,13082.035556509996,73.41168368999934,53550.703852080005
2023-05-03,20:23:03.000,123,11044183,13845,0,1683145382,13081.974929719996,73.36233978000382,53550.71782632
2023-05-03,20:23:04.000,123,11044201,14045,0,1683145383,13081.92777555,73.33414325999911,53550.66891648
2023-05-03,20:23:05.000,123,11044196,14125,0,1683145384,13081.934511859996,73.25660282999888,53550.72481344001
2023-05-03,20:23:06.000,123,11044192,13965,0,1683145385,13082.015347579996,73.2354554400008,53550.77372328001
2023-05-03,20:23:07.000,123,11044228,13725,0,1683145386,13082.001874959991,73.14381675000186,53550.81564600001
2023-05-03,20:23:08.000,123,11044190,14005,0,1683145387,13082.015347579996,73.06627632000163,53550.75974904
2023-05-03,20:23:09.000,123,11044218,13885,0,1683145388,13081.995138649996,72.98873589000141,53550.654942240006
2023-05-03,20:23:10.000,123,11044215,14005,0,1683145389,13082.008611270001,72.87594981000439,53550.654942240006
2023-05-03,20:23:11.000,123,11044197,13965,0,1683145390,13081.941248169991,72.77021285999945,53550.7108392
2023-05-03,20:23:12.000,123,11044223,14245,0,1683145391,13082.008611270001,72.74201634000201,53550.66891648
2023-05-03,20:23:13.000,123,11044179,14045,0,1683145392,13081.934511859996,72.62218112999835,53550.69686496001
2023-05-03,20:23:14.000,123,11044203,14165,0,1683145393,13081.98840234,72.53759156999877,53550.5710968
2023-05-03,20:23:15.000,123,11044190,13805,0,1683145394,13082.001874959991,72.43890375000046,53550.75974904
2023-05-03,20:23:16.000,123,11044190,13885,0,1683145395,13081.98840234,72.38955983999767,53550.80865888
2023-05-03,20:23:17.000,123,11044148,14085,0,1683145396,13081.954720789996,72.3331668000028,53550.77372328001
2023-05-03,20:23:18.000,123,11044205,14245,0,1683145397,13081.88062137999,72.32611767000344,53550.72481344001
2023-05-03,20:23:19.000,123,11044193,13925,0,1683145398,13081.853676139996,72.26972463000129,53550.801671760004
2023-05-03,20:23:20.000,123,11044203,13885,0,1683145399,13081.894093999996,72.29087201999937,53550.77372328001
2023-05-03,20:23:21.000,123,11044184,14165,0,1683145400,13081.80652197,72.29087201999937,53550.77372328001
2023-05-03,20:23:22.000,123,11044161,13925,0,1683145401,13081.84693983,72.30497027999809,53550.752761920005
2023-05-03,20:23:23.000,123,11044178,13845,0,1683145402,13081.75936779999,72.29087201999937,53550.76673616001
2023-05-03,20:23:24.000,123,11044187,14125,0,1683145403,13081.772840419995,72.3331668000028,53550.71782632
2023-05-03,20:23:25.000,123,11044173,13805,0,1683145404,13081.77957672999,72.32611767000344,53550.78769752
2023-05-03,20:23:26.000,123,11044184,13805,0,1683145405,13081.67853207999,72.38955983999767,53550.76673616001
2023-05-03,20:23:27.000,123,11044203,14005,0,1683145406,13081.57748742999,72.4811985300039,53550.64795512001
2023-05-03,20:23:28.000,123,11044192,14085,0,1683145407,13081.64485053,72.49529679000261,53550.66192936
2023-05-03,20:23:29.000,123,11044184,13885,0,1683145408,13081.651586839995,72.53759156999877,53550.752761920005
2023-05-03,20:23:30.000,123,11044202,14125,0,1683145409,13081.70547732,72.62218112999835,53550.72481344001
2023-05-03,20:23:31.000,123,11044186,13805,0,1683145410,13081.68526839,72.615131999999,53550.74577480001
2023-05-03,20:23:32.000,123,11044197,13885,0,1683145411,13081.732422559995,72.60103374000028,53550.73180056
2023-05-03,20:23:33.000,123,11044181,14085,0,1683145412,13081.65832314999,72.65742678000242,53550.68987784
2023-05-03,20:23:34.000,123,11044209,14085,0,1683145413,13081.64485053,72.66447591000178,53550.8505816
2023-05-03,20:23:35.000,123,11044154,14085,0,1683145414,13081.752631489995,72.65037765000307,53550.83660736
2023-05-03,20:23:36.000,123,11044180,14045,0,1683145415,13081.712213629995,72.67152504000114,53550.822633120006
2023-05-03,20:23:37.000,123,11044219,14245,0,1683145416,13081.732422559995,72.5798863500022,53550.79468464001
2023-05-03,20:23:38.000,123,11044256,13965,0,1683145417,13081.833467209995,72.53759156999877,53550.87853008
2023-05-03,20:23:39.000,123,11044184,14205,0,1683145418,13081.90083030999,72.47414940000453,53550.83660736
2023-05-03,20:23:40.000,123,11044222,14285,0,1683145419,13081.88062137999,72.41070723000303,53550.82962024
2023-05-03,20:23:41.000,123,11044216,13925,0,1683145420,13081.86714876,72.34021593000216,53550.80865888
2023-05-03,20:23:42.000,123,11044251,14005,0,1683145421,13081.88735769,72.29087201999937,53550.822633120006
2023-05-03,20:23:43.000,123,11044205,14045,0,1683145422,13081.921039239991,72.2344789800045,53550.920452800005
2023-05-03,20:23:44.000,123,11044229,14045,0,1683145423,13081.88062137999,72.25562637000257,53550.73878768
2023-05-03,20:23:45.000,123,11044226,14325,0,1683145424,13081.90756662,72.1851350700017,53550.82962024
2023-05-03,20:23:46.000,123,11044193,14325,0,1683145425,13081.914302929996,72.14284028999828,53550.81564600001
2023-05-03,20:23:47.000,123,11044176,13925,0,1683145426,13081.921039239991,72.03005421000125,53550.81564600001
2023-05-03,20:23:48.000,123,11044190,14205,0,1683145427,13081.961457099991,72.07939812000404,53550.75974904
2023-05-03,20:23:49.000,123,11044213,13965,0,1683145428,13081.8267309,72.00185769000382,53550.78769752
2023-05-03,20:23:50.000,123,11044216,14045,0,1683145429,13081.894093999996,72.03710334000061,53550.8505816
2023-05-03,20:23:51.000,123,11044187,13885,0,1683145430,13081.90083030999,71.99480856000446,53550.83660736
2023-05-03,20:23:52.000,123,11044191,13845,0,1683145431,13081.853676139996,72.10054551000212,53550.75974904
2023-05-03,20:23:53.000,123,11044210,14005,0,1683145432,13081.8267309,72.06529985999805,53550.79468464001
2023-05-03,20:23:54.000,123,11044206,13965,0,1683145433,13081.88735769,72.07939812000404,53550.81564600001
2023-05-03,20:23:55.000,123,11044227,14005,0,1683145434,13081.78631304,72.03710334000061,53550.8855172
2023-05-03,20:23:56.000,123,11044216,14045,0,1683145435,13081.712213629995,72.04415246999997,53550.80865888
2023-05-03,20:23:57.000,123,11044224,13885,0,1683145436,13081.752631489995,71.98775942999782,53550.86455584001
2023-05-03,20:23:58.000,123,11044182,14165,0,1683145437,13081.772840419995,72.0230050800019,53550.82962024
2023-05-03,20:23:59.000,123,11044190,13965,0,1683145438,13081.73915886999,72.00185769000382,53550.801671760004
2023-05-03,20:24:00.000,123,11044212,14325,0,1683145439,13081.732422559995,72.00185769000382,53550.7807104
2023-05-03,20:24:01.000,123,11044145,14045,0,1683145440,13081.75936779999,72.0230050800019,53550.75974904
2023-05-03,20:24:02.000,123,11044182,14125,0,1683145441,13081.81999458999,71.95956291000039,53550.74577480001
2023-05-03,20:24:03.000,123,11044150,13965,0,1683145442,13081.81999458999,71.93841552000231,53550.73180056
2023-05-03,20:24:04.000,123,11044178,14045,0,1683145443,13081.90083030999,71.92431726000359,53550.69686496001
2023-05-03,20:24:05.000,123,11044212,13885,0,1683145444,13081.96819341,71.86087509000208,53550.75974904
2023-05-03,20:24:06.000,123,11044192,14245,0,1683145445,13081.96819341,71.86792422000144,53550.68987784
2023-05-03,20:24:07.000,123,11044185,14045,0,1683145446,13081.98840234,71.79038379000121,53550.75974904
2023-05-03,20:24:08.000,123,11044211,14405,0,1683145447,13081.961457099991,71.79743292000057,53550.68987784
2023-05-03,20:24:09.000,123,11044209,14085,0,1683145448,13081.995138649996,71.74103987999843,53550.73878768
2023-05-03,20:24:10.000,123,11044221,14125,0,1683145449,13082.116392229997,71.7269416199997,53550.72481344001
2023-05-03,20:24:11.000,123,11044192,14085,0,1683145450,13082.156810089997,71.67054858000483,53550.7807104
2023-05-03,20:24:12.000,123,11044190,14005,0,1683145451,13082.203964259992,71.61415554000268,53550.801671760004
2023-05-03,20:24:13.000,123,11044187,14245,0,1683145452,13082.197227949997,71.57890988999861,53550.89250432001
2023-05-03,20:24:14.000,123,11044203,13885,0,1683145453,13082.109655920001,71.57186075999925,53550.74577480001
2023-05-03,20:24:15.000,123,11044197,14245,0,1683145454,13082.150073780002,71.49432032999903,53550.78769752
2023-05-03,20:24:16.000,123,11044197,14245,0,1683145455,13082.230909500002,71.50136945999839,53550.78769752
2023-05-03,20:24:17.000,123,11044152,14045,0,1683145456,13082.284799979992,71.49432032999903,53550.82962024
2023-05-03,20:24:18.000,123,11044198,14165,0,1683145457,13082.271327360002,71.45907468000223,53550.72481344001
2023-05-03,20:24:19.000,123,11044213,14005,0,1683145458,13082.338690459997,71.40973076999944,53550.82962024
2023-05-03,20:24:20.000,123,11044207,14205,0,1683145459,13082.426262489993,71.38858338000136,53550.93442704001
2023-05-03,20:24:21.000,123,11044203,14205,0,1683145460,13082.480152969998,71.39563251000072,53550.969362640004
2023-05-03,20:24:22.000,123,11044206,14125,0,1683145461,13082.493625589988,71.4308781600048,53550.91346568001
2023-05-03,20:24:23.000,123,11044168,13725,0,1683145462,13082.520570829998,71.34628859999793,53550.920452800005
2023-05-03,20:24:24.000,123,11044205,14285,0,1683145463,13082.527307139993,71.43792729000415,53550.83660736
2023-05-03,20:24:25.000,123,11044144,14045,0,1683145464,13082.554252379989,71.4167798999988,53550.86455584001
2023-05-03,20:24:26.000,123,11044198,14125,0,1683145465,13082.621615479999,71.4167798999988,53550.9553884
2023-05-03,20:24:27.000,123,11044193,14245,0,1683145466,13082.655297029989,71.45907468000223,53551.039233840005
2023-05-03,20:24:28.000,123,11044175,14085,0,1683145467,13082.655297029989,71.50136945999839,53550.990324000006
2023-05-03,20:24:29.000,123,11044227,13965,0,1683145468,13082.749605369994,71.50841858999775,53551.06019520001
2023-05-03,20:24:30.000,123,11044214,14085,0,1683145469,13082.79675953999,71.61415554000268,53551.05320808
2023-05-03,20:24:31.000,123,11044206,13965,0,1683145470,13082.86412264,71.64235206000012,53550.99731112
2023-05-03,20:24:32.000,123,11044183,14125,0,1683145471,13082.911276809995,71.7269416199997,53550.990324000006
2023-05-03,20:24:33.000,123,11044209,14045,0,1683145472,13082.89780418999,71.74103987999843,53551.00429824
2023-05-03,20:24:34.000,123,11044192,14285,0,1683145473,13082.992112529995,71.84677683000336,53551.158014880006
2023-05-03,20:24:35.000,123,11044186,14285,0,1683145474,13083.032530389995,71.83267857000465,53551.24186032
2023-05-03,20:24:36.000,123,11044215,14165,0,1683145475,13083.093157179996,71.95251378000103,53551.158014880006
2023-05-03,20:24:37.000,123,11044152,13965,0,1683145476,13083.113366109996,71.93841552000231,53551.0951308
2023-05-03,20:24:38.000,123,11044220,14485,0,1683145477,13083.153783969996,71.99480856000446,53551.17198912
2023-05-03,20:24:39.000,123,11044215,14125,0,1683145478,13083.207674450001,71.99480856000446,53551.15102776001
2023-05-03,20:24:40.000,123,11044170,14285,0,1683145479,13083.200938139991,72.03005421000125,53551.12307928
2023-05-03,20:24:41.000,123,11044210,14085,0,1683145480,13083.18746552,71.99480856000446,53551.14404064
2023-05-03,20:24:42.000,123,11044157,14005,0,1683145481,13083.227883380001,72.01595595000254,53551.12307928
2023-05-03,20:24:43.000,123,11044223,13925,0,1683145482,13083.281773859992,71.98071029999846,53551.11609216
2023-05-03,20:24:44.000,123,11044199,14285,0,1683145483,13083.275037549996,71.94546465000167,53551.26282168
2023-05-03,20:24:45.000,123,11044227,14165,0,1683145484,13083.396291129997,71.94546465000167,53551.19993760001
2023-05-03,20:24:46.000,123,11044220,14085,0,1683145485,13083.355873269997,71.91021900000487,53551.27679592001
2023-05-03,20:24:47.000,123,11044200,14085,0,1683145486,13083.382818509992,71.88202248000016,53551.31871864001
2023-05-03,20:24:48.000,123,11044203,14005,0,1683145487,13083.376082199997,71.8749733500008,53551.304744400004
2023-05-03,20:24:49.000,123,11044183,14165,0,1683145488,13083.382818509992,71.82562943999801,53551.36762848001
2023-05-03,20:24:50.000,123,11044200,14085,0,1683145489,13083.376082199997,71.839727700004,53551.24186032
2023-05-03,20:24:51.000,123,11044244,14045,0,1683145490,13083.403027439992,71.79743292000057,53551.26980880001
2023-05-03,20:24:52.000,123,11044127,13965,0,1683145491,13083.450181610002,71.79038379000121,53551.31871864001
2023-05-03,20:24:53.000,123,11044221,13925,0,1683145492,13083.456917919997,71.7762855300025,53551.33269288
2023-05-03,20:24:54.000,123,11044177,14005,0,1683145493,13083.355873269997,71.81858030999865,53551.22788608001
2023-05-03,20:24:55.000,123,11044198,14245,0,1683145494,13083.376082199997,71.81153117999929,53551.29077016
2023-05-03,20:24:56.000,123,11044193,13885,0,1683145495,13083.376082199997,71.82562943999801,53551.38160272
2023-05-03,20:24:57.000,123,11044178,14045,0,1683145496,13083.382818509992,71.8749733500008,53551.35365424
2023-05-03,20:24:58.000,123,11044212,13965,0,1683145497,13083.403027439992,71.94546465000167,53551.374615600005
2023-05-03,20:24:59.000,123,11044205,14125,0,1683145498,13083.450181610002,71.9736611699991,53551.374615600005
2023-05-03,20:25:00.000,123,11044176,14125,0,1683145499,13083.463654229992,72.00890682000318,53551.43051256
2023-05-03,20:25:01.000,123,11044189,14005,0,1683145500,13083.504072089992,72.00890682000318,53551.46544816001
2023-05-03,20:25:02.000,123,11044182,14285,0,1683145501,13083.477126849997,72.06529985999805,53551.36064136
2023-05-03,20:25:03.000,123,11044192,14125,0,1683145502,13083.463654229992,72.0864472500034,53551.33968
2023-05-03,20:25:04.000,123,11044175,13965,0,1683145503,13083.544489949993,72.10759464000148,53551.38858984
2023-05-03,20:25:05.000,123,11044182,14045,0,1683145504,13083.591644120002,72.09349638000276,53551.423525440005
2023-05-03,20:25:06.000,123,11044203,14045,0,1683145505,13083.544489949993,72.10054551000212,53551.36064136
2023-05-03,20:25:07.000,123,11044166,14005,0,1683145506,13083.598380429998,72.00185769000382,53551.38160272
2023-05-03,20:25:08.000,123,11044145,14045,0,1683145507,13083.564698879993,72.00185769000382,53551.34666712001
2023-05-03,20:25:09.000,123,11044195,14085,0,1683145508,13083.551226260002,71.95956291000039,53551.28378304
2023-05-03,20:25:10.000,123,11044184,13885,0,1683145509,13083.544489949993,71.86792422000144,53551.38858984
2023-05-03,20:25:11.000,123,11044160,14165,0,1683145510,13083.557962569997,71.80448204999993,53551.4095512
2023-05-03,20:25:12.000,123,11044159,14165,0,1683145511,13083.537753639997,71.75513814000442,53551.43051256
2023-05-03,20:25:13.000,123,11044137,14325,0,1683145512,13083.551226260002,71.65645031999884,53551.374615600005
2023-05-03,20:25:14.000,123,11044152,14165,0,1683145513,13083.537753639997,71.57186075999925,53551.38858984
2023-05-03,20:25:15.000,123,11044181,14005,0,1683145514,13083.537753639997,71.44497642000351,53551.38858984
2023-05-03,20:25:16.000,123,11044158,14045,0,1683145515,13083.436708989997,71.40268164000008,53551.38160272
2023-05-03,20:25:17.000,123,11044231,14205,0,1683145516,13083.382818509992,71.27579730000434,53551.48640952001
2023-05-03,20:25:18.000,123,11044186,14125,0,1683145517,13083.248092310001,71.22645339000155,53551.41653832001
2023-05-03,20:25:19.000,123,11044189,13925,0,1683145518,13083.234619689996,71.20530600000347,53551.45846104
2023-05-03,20:25:20.000,123,11044179,13925,0,1683145519,13083.180729209991,71.15596209000068,53551.472435280004
2023-05-03,20:25:21.000,123,11044199,13885,0,1683145520,13083.12010241999,71.19120774000476,53551.58422920001
2023-05-03,20:25:22.000,123,11044171,14045,0,1683145521,13083.12010241999,71.27579730000434,53551.45147392
2023-05-03,20:25:23.000,123,11044155,14245,0,1683145522,13083.05947562999,71.32514120999986,53551.40256408
2023-05-03,20:25:24.000,123,11044144,14405,0,1683145523,13083.05947562999,71.36743599000329,53551.4095512
2023-05-03,20:25:25.000,123,11044194,14325,0,1683145524,13083.06621194,71.38858338000136,53551.34666712001
2023-05-03,20:25:26.000,123,11044181,14045,0,1683145525,13083.072948249996,71.49432032999903,53551.29077016
2023-05-03,20:25:27.000,123,11044180,14165,0,1683145526,13083.072948249996,71.60005728000397,53551.26282168
2023-05-03,20:25:28.000,123,11044179,14005,0,1683145527,13083.140311349991,71.71989249000035,53551.206924720005
2023-05-03,20:25:29.000,123,11044202,14165,0,1683145528,13083.113366109996,71.76923640000314,53551.12307928
2023-05-03,20:25:30.000,123,11044176,13845,0,1683145529,13083.072948249996,71.8749733500008,53551.10910504001
2023-05-03,20:25:31.000,123,11044195,14125,0,1683145530,13083.180729209991,71.91021900000487,53551.17198912
2023-05-03,20:25:32.000,123,11044177,14165,0,1683145531,13083.200938139991,72.01595595000254,53551.19295048
2023-05-03,20:25:33.000,123,11044177,14045,0,1683145532,13083.254828619996,71.99480856000446,53551.255834560005
2023-05-03,20:25:34.000,123,11044177,14205,0,1683145533,13083.227883380001,72.05825072999869,53551.14404064
2023-05-03,20:25:35.000,123,11044226,13965,0,1683145534,13083.315455409997,72.0230050800019,53551.14404064
2023-05-03,20:25:36.000,123,11044155,14085,0,1683145535,13083.362609579992,72.07234899000468,53551.137053520004
2023-05-03,20:25:37.000,123,11044156,14085,0,1683145536,13083.376082199997,71.98775942999782,53551.15102776001
2023-05-03,20:25:38.000,123,11044163,14245,0,1683145537,13083.335664339997,71.95956291000039,53551.11609216
2023-05-03,20:25:39.000,123,11044152,13765,0,1683145538,13083.389554820002,71.82562943999801,53551.17897624001
2023-05-03,20:25:40.000,123,11044191,13885,0,1683145539,13083.403027439992,71.73399074999907,53551.27679592001
2023-05-03,20:25:41.000,123,11044231,14165,0,1683145540,13083.349136960001,71.58595901999797,53551.304744400004
2023-05-03,20:25:42.000,123,11044190,14045,0,1683145541,13083.275037549996,71.48022207000031,53551.29077016
2023-05-03,20:25:43.000,123,11044178,14045,0,1683145542,13083.200938139991,71.33219033999922,53551.29077016
2023-05-03,20:25:44.000,123,11044171,14045,0,1683145543,13083.05947562999,71.22645339000155,53551.255834560005
2023-05-03,20:25:45.000,123,11044167,14045,0,1683145544,13083.052739319995,71.08547078999982,53551.36064136
2023-05-03,20:25:46.000,123,11044188,14045,0,1683145545,13082.93822204999,70.9726847100028,53551.4095512
2023-05-03,20:25:47.000,123,11044175,14085,0,1683145546,13082.83717739999,70.8598986299985,53551.325705760006
2023-05-03,20:25:48.000,123,11044186,14205,0,1683145547,13082.790023229994,70.76825993999955,53551.38858984
2023-05-03,20:25:49.000,123,11044157,13965,0,1683145548,13082.655297029989,70.65547386000253,53551.36762848001
2023-05-03,20:25:50.000,123,11044227,14045,0,1683145549,13082.540779759998,70.60612994999974,53551.34666712001
2023-05-03,20:25:51.000,123,11044207,14245,0,1683145550,13082.419526179998,70.58498256000166,53551.255834560005
2023-05-03,20:25:52.000,123,11044167,14085,0,1683145551,13082.338690459997,70.58498256000166,53551.33968
2023-05-03,20:25:53.000,123,11044201,14085,0,1683145552,13082.230909500002,70.5779334300023,53551.2348732
2023-05-03,20:25:54.000,123,11044166,14285,0,1683145553,13082.210700570002,70.64842473000317,53551.29077016
2023-05-03,20:25:55.000,123,11044155,14005,0,1683145554,13082.177019019997,70.69776863999869,53551.24186032
2023-05-03,20:25:56.000,123,11044153,14125,0,1683145555,13082.136601159997,70.83170211000106,53551.22089896
2023-05-03,20:25:57.000,123,11044148,13845,0,1683145556,13082.109655920001,70.88104602000385,53551.13006640001
2023-05-03,20:25:58.000,123,11044173,14085,0,1683145557,13082.109655920001,71.00088123000023,53551.18596336
2023-05-03,20:25:59.000,123,11044163,14005,0,1683145558,13082.143337469992,71.09956904999854,53551.17198912
2023-05-03,20:26:00.000,123,11044159,13965,0,1683145559,13082.082710679992,71.23350252000091,53551.0951308
2023-05-03,20:26:01.000,123,11044212,13965,0,1683145560,13082.156810089997,71.33923946999857,53551.11609216
2023-05-03,20:26:02.000,123,11044156,13845,0,1683145561,13082.251118430002,71.43792729000415,53551.11609216
2023-05-03,20:26:03.000,123,11044205,13725,0,1683145562,13082.305008909992,71.50841858999775,53551.137053520004
2023-05-03,20:26:04.000,123,11044203,13925,0,1683145563,13082.372372010002,71.55776250000054,53551.137053520004
2023-05-03,20:26:05.000,123,11044212,14045,0,1683145564,13082.493625589988,71.57890988999861,53551.165002
2023-05-03,20:26:06.000,123,11044210,13965,0,1683145565,13082.466680349993,71.6282538000014,53551.17198912
2023-05-03,20:26:07.000,123,11044150,13965,0,1683145566,13082.547516069993,71.60710641000333,53551.15102776001
2023-05-03,20:26:08.000,123,11044187,13885,0,1683145567,13082.554252379989,71.60005728000397,53551.06718232
2023-05-03,20:26:09.000,123,11044210,14085,0,1683145568,13082.587933929994,71.5295659800031,53551.05320808
2023-05-03,20:26:10.000,123,11044177,14245,0,1683145569,13082.662033339999,71.50136945999839,53551.21391184
2023-05-03,20:26:11.000,123,11044174,13925,0,1683145570,13082.71592381999,71.381534250002,53551.18596336
2023-05-03,20:26:12.000,123,11044180,13885,0,1683145571,13082.655297029989,71.32514120999986,53551.22089896
2023-05-03,20:26:13.000,123,11044196,13965,0,1683145572,13082.67550595999,71.2194042600022,53551.31173152
2023-05-03,20:26:14.000,123,11044185,13965,0,1683145573,13082.507098209993,71.14186383000197,53551.21391184
2023-05-03,20:26:15.000,123,11044187,14165,0,1683145574,13082.507098209993,71.00793035999959,53551.27679592001
2023-05-03,20:26:16.000,123,11044179,13965,0,1683145575,13082.473416659988,70.9726847100028,53551.36064136
2023-05-03,20:26:17.000,123,11044175,14245,0,1683145576,13082.352163080002,70.89514428000257,53551.35365424
2023-05-03,20:26:18.000,123,11044180,13965,0,1683145577,13082.257854739997,70.83170211000106,53551.34666712001
2023-05-03,20:26:19.000,123,11044198,14085,0,1683145578,13082.190491640002,70.75416168000083,53551.34666712001
2023-05-03,20:26:20.000,123,11044172,13885,0,1683145579,13082.136601159997,70.71891603000404,53551.38858984
2023-05-03,20:26:21.000,123,11044220,13965,0,1683145580,13082.075974369996,70.71186690000468,53551.34666712001
2023-05-03,20:26:22.000,123,11044172,14005,0,1683145581,13081.981666029991,70.73301429000276,53551.304744400004
2023-05-03,20:26:23.000,123,11044170,14165,0,1683145582,13081.94798448,70.7894073300049,53551.22788608001
2023-05-03,20:26:24.000,123,11044172,13885,0,1683145583,13081.90083030999,70.8246529800017,53551.19295048
2023-05-03,20:26:25.000,123,11044218,14085,0,1683145584,13081.84693983,70.88104602000385,53551.137053520004
2023-05-03,20:26:26.000,123,11044240,13965,0,1683145585,13081.86041244999,70.98678297000151,53551.15102776001
2023-05-03,20:26:27.000,123,11044149,14045,0,1683145586,13081.8267309,71.0713725300011,53551.13006640001
2023-05-03,20:26:28.000,123,11044215,14085,0,1683145587,13081.88062137999,71.15596209000068,53551.10211792001
2023-05-03,20:26:29.000,123,11044215,14165,0,1683145588,13081.94798448,71.25464990999899,53551.165002
2023-05-03,20:26:30.000,123,11044203,14165,0,1683145589,13081.981666029991,71.34628859999793,53551.11609216
2023-05-03,20:26:31.000,123,11044175,13925,0,1683145590,13082.082710679992,71.4167798999988,53551.15102776001
2023-05-03,20:26:32.000,123,11044179,13885,0,1683145591,13082.163546399992,71.51546772000438,53551.15102776001
2023-05-03,20:26:33.000,123,11044174,13885,0,1683145592,13082.217436879997,71.57890988999861,53551.06718232
2023-05-03,20:26:34.000,123,11044165,14165,0,1683145593,13082.298272599997,71.67054858000483,53551.08115656001
2023-05-03,20:26:35.000,123,11044206,13925,0,1683145594,13082.513834519988,71.67759771000419,53551.165002
2023-05-03,20:26:36.000,123,11044148,13845,0,1683145595,13082.641824409999,71.71989249000035,53551.08115656001
2023-05-03,20:26:37.000,123,11044203,14045,0,1683145596,13082.78328692,71.74103987999843,53551.04622096
2023-05-03,20:26:38.000,123,11044223,14045,0,1683145597,13082.77655060999,71.7269416199997,53550.990324000006
2023-05-03,20:26:39.000,123,11044154,14125,0,1683145598,13082.9045405,71.7269416199997,53551.06019520001
2023-05-03,20:26:40.000,123,11044173,14085,0,1683145599,13082.99884883999,71.67054858000483,53551.08115656001
2023-05-03,20:26:41.000,123,11044173,14245,0,1683145600,13083.052739319995,71.6282538000014,53551.0252596
2023-05-03,20:26:42.000,123,11044142,13965,0,1683145601,13083.153783969996,71.55776250000054,53551.01827248
2023-05-03,20:26:43.000,123,11044154,14085,0,1683145602,13083.1066298,71.38858338000136,53550.90647856
2023-05-03,20:26:44.000,123,11044180,14085,0,1683145603,13082.99884883999,71.33219033999922,53551.04622096
2023-05-03,20:26:45.000,123,11044173,14085,0,1683145604,13083.00558515,71.2194042600022,53551.06019520001
2023-05-03,20:26:46.000,123,11044209,14005,0,1683145605,13082.89780418999,71.14186383000197,53551.03224672001
2023-05-03,20:26:47.000,123,11044152,13965,0,1683145606,13082.83717739999,71.04317601000366,53551.06019520001
2023-05-03,20:26:48.000,123,11044206,13925,0,1683145607,13082.742869059999,70.96563558000344,53551.06019520001
2023-05-03,20:26:49.000,123,11044178,14085,0,1683145608,13082.67550595999,70.90924254000129,53551.039233840005
2023-05-03,20:26:50.000,123,11044154,14045,0,1683145609,13082.682242269999,70.89514428000257,53551.039233840005
2023-05-03,20:26:51.000,123,11044201,13885,0,1683145610,13082.614879169989,70.8246529800017,53551.08115656001
2023-05-03,20:26:52.000,123,11044168,14125,0,1683145611,13082.446471419993,70.74006342000212,53551.15102776001
2023-05-03,20:26:53.000,123,11044197,14045,0,1683145612,13082.379108319998,70.78235819999827,53551.039233840005
2023-05-03,20:26:54.000,123,11044192,14285,0,1683145613,13082.305008909992,70.79645646000426,53551.08115656001
2023-05-03,20:26:55.000,123,11044157,14005,0,1683145614,13082.278063669997,70.78235819999827,53551.04622096
2023-05-03,20:26:56.000,123,11044192,14165,0,1683145615,13082.298272599997,70.8246529800017,53551.05320808
2023-05-03,20:26:57.000,123,11044142,13645,0,1683145616,13082.264591049992,70.86694775999786,53550.98333688001
2023-05-03,20:26:58.000,123,11044203,14245,0,1683145617,13082.278063669997,70.94448818999808,53551.05320808
2023-05-03,20:26:59.000,123,11044191,14085,0,1683145618,13082.439735109998,70.95153732000472,53551.07416944
2023-05-03,20:27:00.000,123,11044191,14045,0,1683145619,13082.513834519988,71.0361268800043,53551.03224672001
2023-05-03,20:27:01.000,123,11044201,13845,0,1683145620,13082.608142859994,71.09251991999918,53551.039233840005
2023-05-03,20:27:02.000,123,11044185,13885,0,1683145621,13082.71592381999,71.1700603499994,53550.99731112
2023-05-03,20:27:03.000,123,11044151,13725,0,1683145622,13082.84391371,71.17710947999876,53550.96237552001
2023-05-03,20:27:04.000,123,11044149,14245,0,1683145623,13082.94495836,71.28989556000306,53550.92743992
2023-05-03,20:27:05.000,123,11044173,13845,0,1683145624,13083.07968455999,71.35333773000457,53550.920452800005
2023-05-03,20:27:06.000,123,11044183,14085,0,1683145625,13083.241355999991,71.40268164000008,53550.90647856
2023-05-03,20:27:07.000,123,11044145,14045,0,1683145626,13083.382818509992,71.45907468000223,53550.9553884
2023-05-03,20:27:08.000,123,11044220,14245,0,1683145627,13083.463654229992,71.48727119999967,53550.94141416001
2023-05-03,20:27:09.000,123,11044178,13925,0,1683145628,13083.598380429998,71.51546772000438,53550.94141416001
2023-05-03,20:27:10.000,123,11044174,14085,0,1683145629,13083.712897699988,71.54366424000182,53550.96237552001
2023-05-03,20:27:11.000,123,11044179,14285,0,1683145630,13083.807206039994,71.55776250000054,53550.97634976
2023-05-03,20:27:12.000,123,11044163,14005,0,1683145631,13083.800469729998,71.5648116299999,53550.89949144
2023-05-03,20:27:13.000,123,11044165,13845,0,1683145632,13083.861096519999,71.50136945999839,53550.91346568001
2023-05-03,20:27:14.000,123,11044124,13925,0,1683145633,13083.921723309999,71.48022207000031,53550.969362640004
2023-05-03,20:27:15.000,123,11044158,14165,0,1683145634,13083.962141169999,71.42382902999816,53551.01827248
2023-05-03,20:27:16.000,123,11044136,14125,0,1683145635,13083.928459619994,71.40268164000008,53551.01128536001
2023-05-03,20:27:17.000,123,11044180,14005,0,1683145636,13083.91498699999,71.33923946999857,53551.01128536001
2023-05-03,20:27:18.000,123,11044186,14165,0,1683145637,13083.901514379999,71.27579730000434,53551.03224672001
2023-05-03,20:27:19.000,123,11044192,14045,0,1683145638,13083.881305449999,71.2194042600022,53551.00429824
2023-05-03,20:27:20.000,123,11044132,14205,0,1683145639,13083.813942349989,71.12776557000325,53551.0252596
2023-05-03,20:27:21.000,123,11044137,13885,0,1683145640,13083.739842939998,71.09251991999918,53550.92743992
2023-05-03,20:27:22.000,123,11044160,14005,0,1683145641,13083.726370319993,71.02907774999767,53550.9553884
2023-05-03,20:27:23.000,123,11044168,14085,0,1683145642,13083.726370319993,70.94448818999808,53551.03224672001
2023-05-03,20:27:24.000,123,11044186,14245,0,1683145643,13083.645534599993,70.95153732000472,53551.0252596
2023-05-03,20:27:25.000,123,11044157,14365,0,1683145644,13083.665743529993,70.8598986299985,53551.088143680005
2023-05-03,20:27:26.000,123,11044141,14005,0,1683145645,13083.605116739993,70.83875124000042,53551.05320808
2023-05-03,20:27:27.000,123,11044159,14165,0,1683145646,13083.537753639997,70.81760385000234,53551.06019520001
2023-05-03,20:27:28.000,123,11044158,13885,0,1683145647,13083.571435190002,70.7894073300049,53550.98333688001
2023-05-03,20:27:29.000,123,11044162,14245,0,1683145648,13083.605116739993,70.7612108100002,53551.0252596
2023-05-03,20:27:30.000,123,11044168,13885,0,1683145649,13083.625325669993,70.78235819999827,53551.0951308
2023-05-03,20:27:31.000,123,11044130,13805,0,1683145650,13083.679216149998,70.79645646000426,53550.99731112
2023-05-03,20:27:32.000,123,11044166,14005,0,1683145651,13083.706161389993,70.78235819999827,53551.05320808
2023-05-03,20:27:33.000,123,11044154,14045,0,1683145652,13083.766788179993,70.7612108100002,53551.0951308
2023-05-03,20:27:34.000,123,11044201,14245,0,1683145653,13083.712897699988,70.81760385000234,53550.96237552001
2023-05-03,20:27:35.000,123,11044138,14005,0,1683145654,13083.820678659999,70.83170211000106,53550.97634976
2023-05-03,20:27:36.000,123,11044148,14245,0,1683145655,13083.888041759994,70.90219341000193,53551.00429824
2023-05-03,20:27:37.000,123,11044137,14005,0,1683145656,13083.928459619994,70.96563558000344,53550.94840128
2023-05-03,20:27:38.000,123,11044137,13805,0,1683145657,13083.95540485999,71.02202861999831,53550.969362640004
2023-05-03,20:27:39.000,123,11044149,13965,0,1683145658,13083.99582271999,71.07842166000046,53550.9553884
2023-05-03,20:27:40.000,123,11044187,13885,0,1683145659,13084.069922129995,71.09956904999854,53550.871542960005
2023-05-03,20:27:41.000,123,11044169,14085,0,1683145660,13084.05644950999,71.14891296000133,53550.80865888
2023-05-03,20:27:42.000,123,11044151,13885,0,1683145661,13084.10360368,71.17710947999876,53550.703852080005
2023-05-03,20:27:43.000,123,11044159,13885,0,1683145662,13084.130548919995,71.18415860999812,53550.79468464001
2023-05-03,20:27:44.000,123,11044147,13925,0,1683145663,13083.968877479994,71.20530600000347,53550.86455584001
2023-05-03,20:27:45.000,123,11044109,14085,0,1683145664,13083.908250689994,71.24055165000027,53550.89949144
2023-05-03,20:27:46.000,123,11044127,13885,0,1683145665,13083.948668549994,71.27579730000434,53550.99731112
2023-05-03,20:27:47.000,123,11044117,13965,0,1683145666,13083.928459619994,71.2687481699977,53551.03224672001
2023-05-03,20:27:48.000,123,11044166,14085,0,1683145667,13083.827414969994,71.27579730000434,53551.039233840005
2023-05-03,20:27:49.000,123,11044171,13765,0,1683145668,13083.780260799998,71.26169903999835,53551.01827248
2023-05-03,20:27:50.000,123,11044149,14045,0,1683145669,13083.753315559989,71.24055165000027,53551.05320808
2023-05-03,20:27:51.000,123,11044172,14045,0,1683145670,13083.733106629988,71.26169903999835,53550.969362640004
2023-05-03,20:27:52.000,123,11044108,14125,0,1683145671,13083.733106629988,71.22645339000155,53550.99731112
2023-05-03,20:27:53.000,123,11044110,14165,0,1683145672,13083.672479839988,71.20530600000347,53550.94141416001
2023-05-03,20:27:54.000,123,11044173,14045,0,1683145673,13083.645534599993,71.14186383000197,53550.92743992
2023-05-03,20:27:55.000,123,11044129,14085,0,1683145674,13083.652270909988,71.0713725300011,53551.06019520001
2023-05-03,20:27:56.000,123,11044138,14125,0,1683145675,13083.645534599993,71.02907774999767,53551.039233840005
2023-05-03,20:27:57.000,123,11044179,14005,0,1683145676,13083.638798289998,71.02907774999767,53551.07416944
2023-05-03,20:27:58.000,123,11044152,13925,0,1683145677,13083.605116739993,70.96563558000344,53551.0252596
2023-05-03,20:27:59.000,123,11044179,13925,0,1683145678,13083.645534599993,70.98678297000151,53551.00429824
2023-05-03,20:28:00.000,123,11044128,14125,0,1683145679,13083.652270909988,71.02202861999831,53551.039233840005
2023-05-03,20:28:01.000,123,11044156,14005,0,1683145680,13083.632061980003,71.01497948999895,53550.96237552001
2023-05-03,20:28:02.000,123,11044120,14285,0,1683145681,13083.652270909988,71.05727427000238,53551.00429824
2023-05-03,20:28:03.000,123,11044117,13725,0,1683145682,13083.692688769988,71.02202861999831,53550.94840128
2023-05-03,20:28:04.000,123,11044133,14005,0,1683145683,13083.672479839988,71.0713725300011,53550.94840128
2023-05-03,20:28:05.000,123,11044161,13725,0,1683145684,13083.733106629988,71.07842166000046,53550.96237552001
2023-05-03,20:28:06.000,123,11044176,13925,0,1683145685,13083.739842939998,71.0713725300011,53550.91346568001
2023-05-03,20:28:07.000,123,11044153,13965,0,1683145686,13083.753315559989,71.1066181799979,53550.94840128
2023-05-03,20:28:08.000,123,11044126,14045,0,1683145687,13083.733106629988,71.18415860999812,53550.94141416001
2023-05-03,20:28:09.000,123,11044185,14005,0,1683145688,13083.739842939998,71.23350252000091,53550.86455584001
2023-05-03,20:28:10.000,123,11044168,13925,0,1683145689,13083.773524489989,71.24760077999963,53550.87853008
2023-05-03,20:28:11.000,123,11044099,13885,0,1683145690,13083.719634009998,71.31104295000114,53550.9553884
2023-05-03,20:28:12.000,123,11044149,14085,0,1683145691,13083.733106629988,71.32514120999986,53551.01827248
2023-05-03,20:28:13.000,123,11044160,14005,0,1683145692,13083.739842939998,71.32514120999986,53551.01128536001
2023-05-03,20:28:14.000,123,11044167,14005,0,1683145693,13083.578171499998,71.3180920800005,53550.93442704001
2023-05-03,20:28:15.000,123,11044163,14085,0,1683145694,13083.557962569997,71.3180920800005,53550.91346568001
2023-05-03,20:28:16.000,123,11044201,13925,0,1683145695,13083.537753639997,71.31104295000114,53551.0252596
2023-05-03,20:28:17.000,123,11044112,13965,0,1683145696,13083.436708989997,71.3180920800005,53550.93442704001
2023-05-03,20:28:18.000,123,11044141,13965,0,1683145697,13083.403027439992,71.2828464300037,53550.99731112
2023-05-03,20:28:19.000,123,11044149,14005,0,1683145698,13083.409763750002,71.26169903999835,53550.94840128
2023-05-03,20:28:20.000,123,11044181,13965,0,1683145699,13083.436708989997,71.2194042600022,53551.06718232
2023-05-03,20:28:21.000,123,11044116,13805,0,1683145700,13083.403027439992,71.1700603499994,53551.08115656001
2023-05-03,20:28:22.000,123,11044131,14045,0,1683145701,13083.376082199997,71.09251991999918,53551.06718232
2023-05-03,20:28:23.000,123,11044144,14245,0,1683145702,13083.376082199997,71.0713725300011,53551.01827248
2023-05-03,20:28:24.000,123,11044137,13965,0,1683145703,13083.308719100001,71.02202861999831,53550.9553884
2023-05-03,20:28:25.000,123,11044144,14085,0,1683145704,13083.335664339997,70.99383210000087,53550.969362640004
2023-05-03,20:28:26.000,123,11044122,14085,0,1683145705,13083.416500059997,70.99383210000087,53550.98333688001
2023-05-03,20:28:27.000,123,11044115,13885,0,1683145706,13083.477126849997,70.96563558000344,53551.039233840005
2023-05-03,20:28:28.000,123,11044102,13845,0,1683145707,13083.416500059997,70.9233408,53550.94141416001
2023-05-03,20:28:29.000,123,11044169,14125,0,1683145708,13083.483863159992,70.91629167000065,53550.91346568001
2023-05-03,20:28:30.000,123,11044146,13965,0,1683145709,13083.544489949993,70.86694775999786,53550.96237552001
2023-05-03,20:28:31.000,123,11044122,14005,0,1683145710,13083.652270909988,70.87399689000449,53550.99731112
2023-05-03,20:28:32.000,123,11044152,14085,0,1683145711,13083.665743529993,70.83875124000042,53550.97634976
2023-05-03,20:28:33.000,123,11044132,14045,0,1683145712,13083.692688769988,70.84580036999978,53551.01128536001
2023-05-03,20:28:34.000,123,11044123,14005,0,1683145713,13083.739842939998,70.84580036999978,53551.01128536001
2023-05-03,20:28:35.000,123,11044142,13965,0,1683145714,13083.847623899994,70.83875124000042,53551.12307928
2023-05-03,20:28:36.000,123,11044148,13965,0,1683145715,13083.928459619994,70.8246529800017,53551.10910504001
2023-05-03,20:28:37.000,123,11044107,13845,0,1683145716,13084.00255903,70.8598986299985,53551.10211792001
2023-05-03,20:28:38.000,123,11044147,13845,0,1683145717,13084.06318582,70.8598986299985,53551.10211792001
2023-05-03,20:28:39.000,123,11044112,13725,0,1683145718,13084.13728522999,70.88104602000385,53551.137053520004
2023-05-03,20:28:40.000,123,11044108,13885,0,1683145719,13084.19791201999,70.90924254000129,53551.22788608001
2023-05-03,20:28:41.000,123,11044116,14005,0,1683145720,13084.191175709995,70.95153732000472,53551.158014880006
2023-05-03,20:28:42.000,123,11044149,13885,0,1683145721,13084.34611084,70.93743905999872,53551.21391184
2023-05-03,20:28:43.000,123,11044131,14045,0,1683145722,13084.36631977,70.95153732000472,53551.158014880006
2023-05-03,20:28:44.000,123,11044093,14165,0,1683145723,13084.3865287,70.95858645000408,53551.2348732
2023-05-03,20:28:45.000,123,11044148,13885,0,1683145724,13084.480837039991,70.98678297000151,53551.2348732
2023-05-03,20:28:46.000,123,11044184,14005,0,1683145725,13084.501045969992,70.98678297000151,53551.14404064
2023-05-03,20:28:47.000,123,11044129,14085,0,1683145726,13084.447155490001,71.00088123000023,53551.07416944
2023-05-03,20:28:48.000,123,11044140,13885,0,1683145727,13084.426946560001,71.02202861999831,53551.158014880006
2023-05-03,20:28:49.000,123,11044136,14005,0,1683145728,13084.440419179991,71.02202861999831,53551.24186032
2023-05-03,20:28:50.000,123,11044146,14085,0,1683145729,13084.447155490001,71.09956904999854,53551.24186032
2023-05-03,20:28:51.000,123,11044138,13925,0,1683145730,13084.40673763,71.09251991999918,53551.26980880001
2023-05-03,20:28:52.000,123,11044147,14045,0,1683145731,13084.487573350001,71.05727427000238,53551.31871864001
2023-05-03,20:28:53.000,123,11044172,14085,0,1683145732,13084.474100729996,71.09251991999918,53551.374615600005
2023-05-03,20:28:54.000,123,11044131,14165,0,1683145733,13084.453891799996,71.08547078999982,53551.24884744001
2023-05-03,20:28:55.000,123,11044149,13885,0,1683145734,13084.433682869996,71.07842166000046,53551.29077016
2023-05-03,20:28:56.000,123,11044145,14045,0,1683145735,13084.393265009996,71.05022514000302,53551.22788608001
2023-05-03,20:28:57.000,123,11044142,13925,0,1683145736,13084.453891799996,71.04317601000366,53551.28378304
2023-05-03,20:28:58.000,123,11044144,14085,0,1683145737,13084.413473939996,71.01497948999895,53551.35365424
2023-05-03,20:28:59.000,123,11044120,14165,0,1683145738,13084.373056079996,71.0361268800043,53551.28378304
2023-05-03,20:29:00.000,123,11044118,14125,0,1683145739,13084.393265009996,71.00088123000023,53551.34666712001
2023-05-03,20:29:01.000,123,11044173,13965,0,1683145740,13084.487573350001,70.9726847100028,53551.374615600005
2023-05-03,20:29:02.000,123,11044145,14005,0,1683145741,13084.480837039991,70.93038992999936,53551.33968
2023-05-03,20:29:03.000,123,11044129,14245,0,1683145742,13084.460628109991,70.96563558000344,53551.33968
2023-05-03,20:29:04.000,123,11044153,14085,0,1683145743,13084.474100729996,70.94448818999808,53551.27679592001
2023-05-03,20:29:05.000,123,11044127,14285,0,1683145744,13084.474100729996,70.93038992999936,53551.304744400004
2023-05-03,20:29:06.000,123,11044151,14405,0,1683145745,13084.575145379997,70.88809515000321,53551.423525440005
2023-05-03,20:29:07.000,123,11044162,14125,0,1683145746,13084.602090619992,70.88809515000321,53551.35365424
2023-05-03,20:29:08.000,123,11044154,14005,0,1683145747,13084.662717409992,70.86694775999786,53551.31173152
2023-05-03,20:29:09.000,123,11044138,14125,0,1683145748,13084.723344199992,70.83875124000042,53551.2348732
2023-05-03,20:29:10.000,123,11044132,14285,0,1683145749,13084.783970989993,70.83875124000042,53551.26980880001
2023-05-03,20:29:11.000,123,11044145,14045,0,1683145750,13084.817652539998,70.86694775999786,53551.26980880001
2023-05-03,20:29:12.000,123,11044115,14165,0,1683145751,13084.911960879988,70.83170211000106,53551.33968
2023-05-03,20:29:13.000,123,11044140,14005,0,1683145752,13084.898488259998,70.83875124000042,53551.29775728001
2023-05-03,20:29:14.000,123,11044113,14285,0,1683145753,13084.965851359993,70.81055472000298,53551.34666712001
2023-05-03,20:29:15.000,123,11044099,14205,0,1683145754,13085.066896009994,70.84580036999978,53551.43051256
2023-05-03,20:29:16.000,123,11044139,14205,0,1683145755,13085.13425910999,70.77530906999891,53551.43749968001
2023-05-03,20:29:17.000,123,11044121,14085,0,1683145756,13085.161204349999,70.78235819999827,53551.36762848001
2023-05-03,20:29:18.000,123,11044154,14085,0,1683145757,13085.161204349999,70.80350559000362,53551.325705760006
2023-05-03,20:29:19.000,123,11044158,14285,0,1683145758,13085.15446803999,70.78235819999827,53551.24186032
2023-05-03,20:29:20.000,123,11044150,14245,0,1683145759,13085.248776379995,70.80350559000362,53551.325705760006
2023-05-03,20:29:21.000,123,11044168,14045,0,1683145760,13085.22183114,70.74711255000148,53551.34666712001
2023-05-03,20:29:22.000,123,11044110,14125,0,1683145761,13085.29593054999,70.74711255000148,53551.38160272
2023-05-03,20:29:23.000,123,11044120,14045,0,1683145762,13085.32287579,70.7259651600034,53551.40256408
2023-05-03,20:29:24.000,123,11044138,14125,0,1683145763,13085.349821029995,70.71186690000468,53551.35365424
2023-05-03,20:29:25.000,123,11044121,14045,0,1683145764,13085.41718412999,70.66252299000189,53551.43051256
2023-05-03,20:29:26.000,123,11044162,13965,0,1683145765,13085.430656749995,70.67662125000061,53551.38858984
2023-05-03,20:29:27.000,123,11044070,14285,0,1683145766,13085.471074609995,70.64842473000317,53551.4095512
2023-05-03,20:29:28.000,123,11044150,14085,0,1683145767,13085.44412937,70.68367037999997,53551.43749968001
2023-05-03,20:29:29.000,123,11044128,14085,0,1683145768,13085.471074609995,70.66957212000125,53551.41653832001
2023-05-03,20:29:30.000,123,11044168,13725,0,1683145769,13085.531701399996,70.63432647000445,53551.51435800001
2023-05-03,20:29:31.000,123,11044146,14045,0,1683145770,13085.58559188,70.59908082000038,53551.57025496
2023-05-03,20:29:32.000,123,11044093,14285,0,1683145771,13085.572119259996,70.59203169000102,53551.51435800001
2023-05-03,20:29:33.000,123,11044077,13965,0,1683145772,13085.531701399996,70.56383517000359,53551.57724208
2023-05-03,20:29:34.000,123,11044113,13925,0,1683145773,13085.45760198999,70.56383517000359,53551.50038376
2023-05-03,20:29:35.000,123,11044096,14165,0,1683145774,13085.531701399996,70.52858951999951,53551.48640952001
2023-05-03,20:29:36.000,123,11044110,14245,0,1683145775,13085.551910329996,70.54268777999823,53551.45846104
2023-05-03,20:29:37.000,123,11044145,14285,0,1683145776,13085.51822877999,70.57088430000294,53551.472435280004
2023-05-03,20:29:38.000,123,11044123,14085,0,1683145777,13085.47781091999,70.52858951999951,53551.38160272
2023-05-03,20:29:39.000,123,11044137,14045,0,1683145778,13085.450865679995,70.52154039000015,53551.40256408
2023-05-03,20:29:40.000,123,11044137,14085,0,1683145779,13085.51822877999,70.50039300000208,53551.45147392
2023-05-03,20:29:41.000,123,11044119,14085,0,1683145780,13085.471074609995,70.47219648000464,53551.39557696001
2023-05-03,20:29:42.000,123,11044182,14205,0,1683145781,13085.37676626999,70.44399995999993,53551.374615600005
2023-05-03,20:29:43.000,123,11044113,14005,0,1683145782,13085.29593054999,70.465147349998,53551.35365424
2023-05-03,20:29:44.000,123,11044136,14085,0,1683145783,13085.21509482999,70.49334387000272,53551.39557696001
2023-05-03,20:29:45.000,123,11044151,14005,0,1683145784,13085.18141328,70.49334387000272,53551.40256408
2023-05-03,20:29:46.000,123,11044118,14165,0,1683145785,13085.21509482999,70.52154039000015,53551.45147392
2023-05-03,20:29:47.000,123,11044092,14125,0,1683145786,13085.15446803999,70.56383517000359,53551.374615600005
2023-05-03,20:29:48.000,123,11044127,13965,0,1683145787,13085.161204349999,70.5779334300023,53551.36762848001
2023-05-03,20:29:49.000,123,11044094,14005,0,1683145788,13085.140995419999,70.58498256000166,53551.35365424
2023-05-03,20:29:50.000,123,11044160,13885,0,1683145789,13085.093841249989,70.60612994999974,53551.29077016
2023-05-03,20:29:51.000,123,11044114,13965,0,1683145790,13084.986060289993,70.60612994999974,53551.41653832001
2023-05-03,20:29:52.000,123,11044121,14045,0,1683145791,13084.952378739988,70.60612994999974,53551.38858984
2023-05-03,20:29:53.000,123,11044074,13885,0,1683145792,13084.911960879988,70.64842473000317,53551.28378304
2023-05-03,20:29:54.000,123,11044144,13925,0,1683145793,13084.864806709993,70.65547386000253,53551.26282168
2023-05-03,20:29:55.000,123,11044119,14405,0,1683145794,13084.925433499993,70.69776863999869,53551.45846104
2023-05-03,20:29:56.000,123,11044160,13965,0,1683145795,13084.945642429993,70.77530906999891,53551.4794224
2023-05-03,20:29:57.000,123,11044126,14125,0,1683145796,13084.965851359993,70.70481776999804,53551.29775728001
2023-05-03,20:29:58.000,123,11044106,13925,0,1683145797,13084.851334090003,70.7259651600034,53551.2348732
2023-05-03,20:29:59.000,123,11044098,13845,0,1683145798,13084.716607889997,70.7612108100002,53551.36762848001
2023-05-03,20:30:00.000,123,11044139,14005,0,1683145799,13084.777234679997,70.73301429000276,53551.19993760001
2023-05-03,20:30:01.000,123,11044147,14245,0,1683145800,13084.669453720002,70.69776863999869,53551.33968
2023-05-03,20:30:02.000,123,11044165,14045,0,1683145801,13084.635772169997,70.70481776999804,53551.374615600005
2023-05-03,20:30:03.000,123,11044132,13725,0,1683145802,13084.507782280001,70.69776863999869,53551.24884744001
2023-05-03,20:30:04.000,123,11044170,14005,0,1683145803,13084.413473939996,70.66252299000189,53551.26980880001
2023-05-03,20:30:05.000,123,11044139,13805,0,1683145804,13084.30569298,70.62727733999782,53551.206924720005
2023-05-03,20:30:06.000,123,11044175,14045,0,1683145805,13084.17770308999,70.58498256000166,53551.27679592001
2023-05-03,20:30:07.000,123,11044105,14085,0,1683145806,13084.00255903,70.50744213000144,53551.374615600005
2023-05-03,20:30:08.000,123,11044144,13885,0,1683145807,13083.901514379999,70.465147349998,53551.35365424
2023-05-03,20:30:09.000,123,11044112,14245,0,1683145808,13083.706161389993,70.41580344000249,53551.255834560005
2023-05-03,20:30:10.000,123,11044162,13885,0,1683145809,13083.672479839988,70.40170518000377,53551.29077016
2023-05-03,20:30:11.000,123,11044116,14085,0,1683145810,13083.544489949993,70.35941040000034,53551.31173152
2023-05-03,20:30:12.000,123,11044146,13965,0,1683145811,13083.470390540002,70.33826301000227,53551.18596336
2023-05-03,20:30:13.000,123,11044072,13765,0,1683145812,13083.335664339997,70.3664595299997,53551.165002
2023-05-03,20:30:14.000,123,11044138,14005,0,1683145813,13083.16725659,70.39465605000441,53551.0252596
2023-05-03,20:30:15.000,123,11044120,14045,0,1683145814,13083.08642087,70.41580344000249,53551.01827248
2023-05-03,20:30:16.000,123,11044123,14165,0,1683145815,13083.04600301,70.45104908999929,53551.01128536001
2023-05-03,20:30:17.000,123,11044166,13885,0,1683145816,13082.951694669995,70.50744213000144,53551.03224672001
2023-05-03,20:30:18.000,123,11044157,13845,0,1683145817,13082.850650019995,70.57088430000294,53550.920452800005
2023-05-03,20:30:19.000,123,11044123,14045,0,1683145818,13082.86412264,70.71891603000404,53550.86455584001
2023-05-03,20:30:20.000,123,11044144,13965,0,1683145819,13082.850650019995,70.7894073300049,53550.87853008
2023-05-03,20:30:21.000,123,11044170,13925,0,1683145820,13082.82370478,70.93038992999936,53550.7807104
2023-05-03,20:30:22.000,123,11044155,14245,0,1683145821,13082.76307799,71.09251991999918,53550.73878768
2023-05-03,20:30:23.000,123,11044165,14125,0,1683145822,13082.662033339999,71.24055165000027,53550.67590360001
2023-05-03,20:30:24.000,123,11044148,13885,0,1683145823,13082.601406549999,71.37448512000265,53550.62699376001
2023-05-03,20:30:25.000,123,11044094,13965,0,1683145824,13082.540779759998,71.48022207000031,53550.54314832
2023-05-03,20:30:26.000,123,11044115,13725,0,1683145825,13082.567724999994,71.60005728000397,53550.52218696
2023-05-03,20:30:27.000,123,11044075,13765,0,1683145826,13082.466680349993,71.67759771000419,53550.54314832
2023-05-03,20:30:28.000,123,11044144,13885,0,1683145827,13082.365635699993,71.75513814000442,53550.42436728
2023-05-03,20:30:29.000,123,11044184,14045,0,1683145828,13082.338690459997,71.80448204999993,53550.49423848
2023-05-03,20:30:30.000,123,11044150,13685,0,1683145829,13082.237645809997,71.85382596000272,53550.44532864
2023-05-03,20:30:31.000,123,11044127,14245,0,1683145830,13082.109655920001,71.84677683000336,53550.3964188
2023-05-03,20:30:32.000,123,11044148,13965,0,1683145831,13081.954720789996,71.80448204999993,53550.3964188
2023-05-03,20:30:33.000,123,11044109,13965,0,1683145832,13081.772840419995,71.7762855300025,53550.24270216001
2023-05-03,20:30:34.000,123,11044108,14205,0,1683145833,13081.65832314999,71.71989249000035,53550.23571504
2023-05-03,20:30:35.000,123,11044103,14085,0,1683145834,13081.570751119994,71.58595901999797,53550.270650640006
2023-05-03,20:30:36.000,123,11044131,13885,0,1683145835,13081.409079679994,71.50841858999775,53550.23571504
2023-05-03,20:30:37.000,123,11044029,13885,0,1683145836,13081.227199309993,71.39563251000072,53550.24270216001
2023-05-03,20:30:38.000,123,11044110,14005,0,1683145837,13080.964483219992,71.30399382000178,53550.081998400005
2023-05-03,20:30:39.000,123,11044125,13925,0,1683145838,13080.816284399996,71.19825687000412,53550.06103704
2023-05-03,20:30:40.000,123,11044121,14165,0,1683145839,13080.70850344,71.07842166000046,53550.07501128001
2023-05-03,20:30:41.000,123,11044105,13845,0,1683145840,13080.49967782999,70.98678297000151,53550.04007568
2023-05-03,20:30:42.000,123,11044106,13885,0,1683145841,13080.196543879989,70.90219341000193,53549.92129464
2023-05-03,20:30:43.000,123,11044129,14165,0,1683145842,13080.142653399998,70.86694775999786,53549.984178720006
2023-05-03,20:30:44.000,123,11044145,14045,0,1683145843,13079.980981959998,70.84580036999978,53549.88635904001
2023-05-03,20:30:45.000,123,11044169,14005,0,1683145844,13079.859728379997,70.89514428000257,53549.90033328
2023-05-03,20:30:46.000,123,11044144,13885,0,1683145845,13079.691320630001,70.96563558000344,53549.80950072001
2023-05-03,20:30:47.000,123,11044114,14125,0,1683145846,13079.590275980001,71.06432340000174,53549.75360376
2023-05-03,20:30:48.000,123,11044094,13965,0,1683145847,13079.475758709996,71.21235513000283,53549.648796960006
2023-05-03,20:30:49.000,123,11044152,14045,0,1683145848,13079.38818668,71.32514120999986,53549.59290000001
2023-05-03,20:30:50.000,123,11044082,13885,0,1683145849,13079.415131919995,71.48727119999967,53549.599887120006
2023-05-03,20:30:51.000,123,11044122,14005,0,1683145850,13079.374714059995,71.6634994499982,53549.61386136
2023-05-03,20:30:52.000,123,11044128,13845,0,1683145851,13079.36797775,71.88907160999952,53549.578925760004
2023-05-03,20:30:53.000,123,11044102,13925,0,1683145852,13079.36124143999,72.07234899000468,53549.4880932
2023-05-03,20:30:54.000,123,11044127,13765,0,1683145853,13079.28040571999,72.27677376000065,53549.29944096
2023-05-03,20:30:55.000,123,11044168,14245,0,1683145854,13079.314087269995,72.39660897000431,53549.2784796
2023-05-03,20:30:56.000,123,11044096,14085,0,1683145855,13079.36124143999,72.53054243999941,53549.25751824001
2023-05-03,20:30:57.000,123,11044102,14045,0,1683145856,13079.374714059995,72.65742678000242,53549.20162128
2023-05-03,20:30:58.000,123,11044165,13885,0,1683145857,13079.38145036999,72.78431111999816,53549.18065992
2023-05-03,20:30:59.000,123,11044130,13925,0,1683145858,13079.46228608999,72.78431111999816,53549.11777584001
2023-05-03,20:31:00.000,123,11044086,14245,0,1683145859,13079.536385499996,72.81955677000224,53549.124762960004
2023-05-03,20:31:01.000,123,11044188,14205,0,1683145860,13079.502703949991,72.8266059000016,53549.01296904
2023-05-03,20:31:02.000,123,11044137,14125,0,1683145861,13079.543121809991,72.7913602500048,53549.06187888
2023-05-03,20:31:03.000,123,11044116,14165,0,1683145862,13079.46228608999,72.74201634000201,53549.0339304
2023-05-03,20:31:04.000,123,11044125,14205,0,1683145863,13079.522912879991,72.65037765000307,53548.99899480001
2023-05-03,20:31:05.000,123,11044156,14245,0,1683145864,13079.502703949991,72.54464069999813,53549.05489176
2023-05-03,20:31:06.000,123,11044093,14085,0,1683145865,13079.4690224,72.46005113999854,53549.08284024
2023-05-03,20:31:07.000,123,11044123,13885,0,1683145866,13079.38145036999,72.31201941000472,53549.026943280005
2023-05-03,20:31:08.000,123,11044116,14045,0,1683145867,13079.334296199995,72.17808594000235,53548.99899480001
2023-05-03,20:31:09.000,123,11044119,14045,0,1683145868,13079.28714203,72.05120159999933,53549.096814480006
2023-05-03,20:31:10.000,123,11044162,14245,0,1683145869,13079.152415829994,72.00185769000382,53549.00598192
2023-05-03,20:31:11.000,123,11044093,14405,0,1683145870,13079.03789855999,71.91726813000423,53549.06886600001
2023-05-03,20:31:12.000,123,11044128,14085,0,1683145871,13078.950326529994,71.90316986999824,53549.01296904
2023-05-03,20:31:13.000,123,11044123,14125,0,1683145872,13078.822336639998,71.92431726000359,53548.957072080004
2023-05-03,20:31:14.000,123,11044096,14245,0,1683145873,13078.775182470003,71.9736611699991,53548.95008496001
2023-05-03,20:31:15.000,123,11044116,14125,0,1683145874,13078.761709849998,71.96661203999975,53548.94309784
2023-05-03,20:31:16.000,123,11044107,14005,0,1683145875,13078.667401509992,72.10054551000212,53548.957072080004
2023-05-03,20:31:17.000,123,11044148,13885,0,1683145876,13078.613511030002,72.16398768000363,53548.95008496001
2023-05-03,20:31:18.000,123,11044136,14285,0,1683145877,13078.579829479997,72.26267550000193,53548.95008496001
2023-05-03,20:31:19.000,123,11044131,14165,0,1683145878,13078.532675310002,72.35431419000088,53548.81732968
2023-05-03,20:31:20.000,123,11044123,14325,0,1683145879,13078.552884240002,72.45300200999918,53548.80335544001
2023-05-03,20:31:21.000,123,11044123,14125,0,1683145880,13078.687610439993,72.55168983000476,53548.83130392001
2023-05-03,20:31:22.000,123,11044129,14045,0,1683145881,13078.802127709998,72.70677068999794,53548.761432720006
2023-05-03,20:31:23.000,123,11044103,14085,0,1683145882,13078.781918779998,72.74906547000137,53548.67758728
2023-05-03,20:31:24.000,123,11044179,14245,0,1683145883,13078.903172359998,72.84070416000031,53548.74745848
2023-05-03,20:31:25.000,123,11044138,13925,0,1683145884,13079.031162249994,72.86890067999775,53548.80335544001
2023-05-03,20:31:26.000,123,11044145,14405,0,1683145885,13079.091789039994,72.93939197999862,53548.66361304001
2023-05-03,20:31:27.000,123,11044200,14165,0,1683145886,13079.28040571999,72.96758850000333,53548.77540696
2023-05-03,20:31:28.000,123,11044119,14485,0,1683145887,13079.28040571999,73.00283415000013,53548.61470320001
2023-05-03,20:31:29.000,123,11044158,14205,0,1683145888,13079.40165929999,72.97463763000269,53548.621690320004
2023-05-03,20:31:30.000,123,11044115,14085,0,1683145889,13079.556594429996,72.96758850000333,53548.66361304001
2023-05-03,20:31:31.000,123,11044133,14325,0,1683145890,13079.731738490002,72.89709720000246,53548.71951
2023-05-03,20:31:32.000,123,11044170,14205,0,1683145891,13079.772156350002,72.8900480700031,53548.69854864
2023-05-03,20:31:33.000,123,11044133,14165,0,1683145892,13079.832783140002,72.85480241999903,53548.76841984
2023-05-03,20:31:34.000,123,11044150,14245,0,1683145893,13079.812574210002,72.86185154999839,53548.66361304001
2023-05-03,20:31:35.000,123,11044151,14125,0,1683145894,13079.866464689992,72.83365503000095,53548.6496388
2023-05-03,20:31:36.000,123,11044152,14245,0,1683145895,13079.933827790002,72.8266059000016,53548.67060016
2023-05-03,20:31:37.000,123,11044086,13925,0,1683145896,13079.846255759992,72.87594981000439,53548.51688352001
2023-05-03,20:31:38.000,123,11044133,14245,0,1683145897,13079.913618860002,72.90414633000182,53548.62867744
2023-05-03,20:31:39.000,123,11044162,14045,0,1683145898,13079.994454580003,72.96053937000397,53548.81732968
2023-05-03,20:31:40.000,123,11044114,14125,0,1683145899,13079.974245650003,73.00283415000013,53548.80335544001
2023-05-03,20:31:41.000,123,11044148,14045,0,1683145900,13079.954036720002,73.08742370999971,53548.78239408001
2023-05-03,20:31:42.000,123,11044132,14005,0,1683145901,13079.906882549993,73.15791501000058,53548.75444560001
2023-05-03,20:31:43.000,123,11044072,14245,0,1683145902,13079.893409930002,73.27775022000424,53548.6496388
2023-05-03,20:31:44.000,123,11044117,14245,0,1683145903,13079.967509339993,73.36938891000318,53548.71951
2023-05-03,20:31:45.000,123,11044131,14045,0,1683145904,13080.028136129993,73.45397847000277,53548.76841984
2023-05-03,20:31:46.000,123,11044142,13925,0,1683145905,13080.041608749998,73.55971542000043,53548.740471360004
2023-05-03,20:31:47.000,123,11044133,14045,0,1683145906,13080.068553989993,73.60201020000386,53548.71252288001
2023-05-03,20:31:48.000,123,11044120,14245,0,1683145907,13080.122444469998,73.71479628000088,53548.67758728
2023-05-03,20:31:49.000,123,11044176,14125,0,1683145908,13080.250434359994,73.72184541000024,53548.70553576
2023-05-03,20:31:50.000,123,11044135,13965,0,1683145909,13080.270643289994,73.75004192999768,53548.691561520005
2023-05-03,20:31:51.000,123,11044056,14045,0,1683145910,13080.36495163,73.77118932000303,53548.6496388
2023-05-03,20:31:52.000,123,11044083,14405,0,1683145911,13080.46599628,73.77118932000303,53548.5797676
2023-05-03,20:31:53.000,123,11044086,13845,0,1683145912,13080.44578735,73.75004192999768,53548.426050960006
2023-05-03,20:31:54.000,123,11044088,14165,0,1683145913,13080.66808558,73.71479628000088,53548.691561520005
2023-05-03,20:31:55.000,123,11044131,13885,0,1683145914,13080.7489213,73.65135410999937,53548.60072896
2023-05-03,20:31:56.000,123,11044130,13765,0,1683145915,13080.863438569992,73.60905933000322,53548.642651680006
2023-05-03,20:31:57.000,123,11044178,14085,0,1683145916,13080.984692149992,73.531518900003,53548.68457440001
2023-05-03,20:31:58.000,123,11044086,14005,0,1683145917,13080.998164769997,73.43283108000469,53548.593741840006
2023-05-03,20:31:59.000,123,11044072,14125,0,1683145918,13081.045318939992,73.32004500000039,53548.5797676
2023-05-03,20:32:00.000,123,11044075,14085,0,1683145919,13081.085736799992,73.25660282999888,53548.48893504
2023-05-03,20:32:01.000,123,11044098,14205,0,1683145920,13081.105945729993,73.1367676200025,53548.49592216001
2023-05-03,20:32:02.000,123,11044136,13845,0,1683145921,13081.227199309993,73.08037458000035,53548.593741840006
2023-05-03,20:32:03.000,123,11044085,13925,0,1683145922,13081.227199309993,73.00283415000013,53548.593741840006
2023-05-03,20:32:04.000,123,11044110,14125,0,1683145923,13081.294562409988,72.97463763000269,53548.642651680006
2023-05-03,20:32:05.000,123,11044149,13885,0,1683145924,13081.375398129989,72.90414633000182,53548.71252288001
2023-05-03,20:32:06.000,123,11044111,13885,0,1683145925,13081.361925509998,72.84775328999967,53548.71951
2023-05-03,20:32:07.000,123,11044110,13965,0,1683145926,13081.355189199989,72.86185154999839,53548.66361304001
2023-05-03,20:32:08.000,123,11044085,13845,0,1683145927,13081.462970159999,72.83365503000095,53548.67758728
2023-05-03,20:32:09.000,123,11044115,14125,0,1683145928,13081.442761229999,72.81955677000224,53548.691561520005
2023-05-03,20:32:10.000,123,11044108,14125,0,1683145929,13081.469706469994,72.86890067999775,53548.642651680006
2023-05-03,20:32:11.000,123,11044126,13845,0,1683145930,13081.49665170999,72.86185154999839,53548.71252288001
2023-05-03,20:32:12.000,123,11044118,14085,0,1683145931,13081.651586839995,72.91119546000118,53548.77540696
2023-05-03,20:32:13.000,123,11044129,13805,0,1683145932,13081.712213629995,72.93234284999926,53548.75444560001
2023-05-03,20:32:14.000,123,11044115,13845,0,1683145933,13081.73915886999,72.97463763000269,53548.740471360004
2023-05-03,20:32:15.000,123,11044158,13845,0,1683145934,13081.88062137999,73.00988327999949,53548.74745848
2023-05-03,20:32:16.000,123,11044074,13965,0,1683145935,13082.049029130001,73.08037458000035,53548.72649712
2023-05-03,20:32:17.000,123,11044116,13805,0,1683145936,13082.156810089997,73.08742370999971,53548.76841984
2023-05-03,20:32:18.000,123,11044118,13885,0,1683145937,13082.257854739997,73.18611152999802,53548.78239408001
2023-05-03,20:32:19.000,123,11044143,14125,0,1683145938,13082.318481529997,73.18611152999802,53548.83829104
2023-05-03,20:32:20.000,123,11044093,13965,0,1683145939,13082.432998799988,73.27070109000488,53548.9640592
2023-05-03,20:32:21.000,123,11044118,13965,0,1683145940,13082.554252379989,73.27070109000488,53548.99899480001
2023-05-03,20:32:22.000,123,11044110,14085,0,1683145941,13082.635088099989,73.31299587000103,53549.01296904
2023-05-03,20:32:23.000,123,11044147,13845,0,1683145942,13082.73613274999,73.27775022000424,53548.93611072
2023-05-03,20:32:24.000,123,11044117,14005,0,1683145943,13082.78328692,73.2847993500036,53548.99200768
2023-05-03,20:32:25.000,123,11044081,13925,0,1683145944,13082.931485739995,73.2354554400008,53549.06187888
2023-05-03,20:32:26.000,123,11044109,13925,0,1683145945,13082.96516729,73.22840631000145,53549.075853120004
2023-05-03,20:32:27.000,123,11044148,13805,0,1683145946,13083.00558515,73.17906239999866,53549.11777584001
2023-05-03,20:32:28.000,123,11044103,14005,0,1683145947,13083.12683873,73.12971849000314,53549.11777584001
2023-05-03,20:32:29.000,123,11044140,13845,0,1683145948,13083.241355999991,73.04512893000356,53549.20162128
2023-05-03,20:32:30.000,123,11044146,13965,0,1683145949,13083.200938139991,72.91119546000118,53549.243544000004
2023-05-03,20:32:31.000,123,11044104,14085,0,1683145950,13083.254828619996,72.86185154999839,53549.20162128
2023-05-03,20:32:32.000,123,11044152,13965,0,1683145951,13083.288510170001,72.70677068999794,53549.3483508
2023-05-03,20:32:33.000,123,11044084,14085,0,1683145952,13083.328928030001,72.60808286999963,53549.27149248
2023-05-03,20:32:34.000,123,11044113,13925,0,1683145953,13083.403027439992,72.46005113999854,53549.25751824001
2023-05-03,20:32:35.000,123,11044114,14005,0,1683145954,13083.456917919997,72.32611767000344,53549.45315760001
2023-05-03,20:32:36.000,123,11044131,14005,0,1683145955,13083.456917919997,72.28382289000001,53549.47411896001
2023-05-03,20:32:37.000,123,11044106,13885,0,1683145956,13083.517544709997,72.07939812000404,53549.47411896001
2023-05-03,20:32:38.000,123,11044155,14125,0,1683145957,13083.584907809993,71.98775942999782,53549.30642808001
2023-05-03,20:32:39.000,123,11044122,13885,0,1683145958,13083.578171499998,71.76218727000378,53549.362325040005
2023-05-03,20:32:40.000,123,11044137,13925,0,1683145959,13083.578171499998,71.6634994499982,53549.28546672001
2023-05-03,20:32:41.000,123,11044091,14205,0,1683145960,13083.584907809993,71.63530293000076,53549.52302880001
2023-05-03,20:32:42.000,123,11044063,13925,0,1683145961,13083.517544709997,71.6634994499982,53549.58591288
2023-05-03,20:32:43.000,123,11044084,14045,0,1683145962,13083.531017330002,71.62120467000204,53549.530015920005
2023-05-03,20:32:44.000,123,11044076,13965,0,1683145963,13083.584907809993,71.60710641000333,53549.66975832001
2023-05-03,20:32:45.000,123,11044106,13885,0,1683145964,13083.591644120002,71.64235206000012,53549.72565528
2023-05-03,20:32:46.000,123,11044134,14205,0,1683145965,13083.524281019992,71.71284336000099,53549.697706800005
2023-05-03,20:32:47.000,123,11044103,14045,0,1683145966,13083.470390540002,71.7762855300025,53549.63482272
2023-05-03,20:32:48.000,123,11044146,14005,0,1683145967,13083.409763750002,71.91021900000487,53549.599887120006
2023-05-03,20:32:49.000,123,11044110,14125,0,1683145968,13083.477126849997,71.95956291000039,53549.58591288
2023-05-03,20:32:50.000,123,11044098,14045,0,1683145969,13083.409763750002,72.11464377000084,53549.65578408
2023-05-03,20:32:51.000,123,11044124,13965,0,1683145970,13083.443445299992,72.22742984999786,53549.5579644
2023-05-03,20:32:52.000,123,11044113,14205,0,1683145971,13083.403027439992,72.41775636000239,53549.61386136
2023-05-03,20:32:53.000,123,11044137,13885,0,1683145972,13083.389554820002,72.53759156999877,53549.59290000001
2023-05-03,20:32:54.000,123,11044103,14045,0,1683145973,13083.409763750002,72.65037765000307,53549.68373256
2023-05-03,20:32:55.000,123,11044097,14245,0,1683145974,13083.443445299992,72.7772619899988,53549.68373256
2023-05-03,20:32:56.000,123,11044084,14125,0,1683145975,13083.517544709997,72.84775328999967,53549.5579644
2023-05-03,20:32:57.000,123,11044067,14085,0,1683145976,13083.537753639997,72.88299894000374,53549.61386136
2023-05-03,20:32:58.000,123,11044111,14165,0,1683145977,13083.685952459993,72.9252937199999,53549.697706800005
2023-05-03,20:32:59.000,123,11044087,14045,0,1683145978,13083.753315559989,72.86890067999775,53549.77456512
2023-05-03,20:33:00.000,123,11044079,14045,0,1683145979,13083.854360209989,72.81955677000224,53549.82347496
2023-05-03,20:33:01.000,123,11044147,14325,0,1683145980,13083.989086409994,72.74201634000201,53549.92129464
2023-05-03,20:33:02.000,123,11044110,13965,0,1683145981,13084.05644950999,72.62218112999835,53549.865397680005
2023-05-03,20:33:03.000,123,11044085,14165,0,1683145982,13084.12381261,72.46005113999854,53549.795526480004
2023-05-03,20:33:04.000,123,11044077,14125,0,1683145983,13084.20464833,72.26267550000193,53549.816487840006
2023-05-03,20:33:05.000,123,11044097,14205,0,1683145984,13084.34611084,72.06529985999805,53549.935268880006
2023-05-03,20:33:06.000,123,11044127,14405,0,1683145985,13084.373056079996,71.839727700004,53549.99116584
2023-05-03,20:33:07.000,123,11044113,14005,0,1683145986,13084.379792389991,71.6282538000014,53549.99116584
2023-05-03,20:33:08.000,123,11044086,14445,0,1683145987,13084.420210249991,71.4167798999988,53549.984178720006
2023-05-03,20:33:09.000,123,11044116,14005,0,1683145988,13084.474100729996,71.2194042600022,53550.0121272
2023-05-03,20:33:10.000,123,11044165,14085,0,1683145989,13084.379792389991,71.08547078999982,53550.01911432
2023-05-03,20:33:11.000,123,11044078,13965,0,1683145990,13084.379792389991,70.95153732000472,53550.102959760006
2023-05-03,20:33:12.000,123,11044124,14125,0,1683145991,13084.272011429995,70.86694775999786,53550.12392112001
2023-05-03,20:33:13.000,123,11044088,13965,0,1683145992,13084.231593569995,70.8246529800017,53550.0121272
2023-05-03,20:33:14.000,123,11044099,14205,0,1683145993,13084.09686736999,70.90219341000193,53550.05404992001
2023-05-03,20:33:15.000,123,11044093,14125,0,1683145994,13084.090131059995,70.90219341000193,53550.23571504
2023-05-03,20:33:16.000,123,11044077,14245,0,1683145995,13083.941932239999,71.0361268800043,53550.151869600006
2023-05-03,20:33:17.000,123,11044100,13925,0,1683145996,13083.881305449999,71.12776557000325,53550.130908240004
2023-05-03,20:33:18.000,123,11044113,14245,0,1683145997,13083.753315559989,71.39563251000072,53550.116934
2023-05-03,20:33:19.000,123,11044159,14245,0,1683145998,13083.840887589999,71.52251685000374,53550.033088560005
2023-05-03,20:33:20.000,123,11044096,13885,0,1683145999,13083.813942349989,71.7269416199997,53550.116934
2023-05-03,20:33:21.000,123,11044110,14045,0,1683146000,13083.739842939998,71.99480856000446,53550.15885672
2023-05-03,20:33:22.000,123,11044103,13925,0,1683146001,13083.901514379999,72.2203807199985,53549.94924312
2023-05-03,20:33:23.000,123,11044088,14245,0,1683146002,13083.901514379999,72.30497027999809,53549.85841056001
2023-05-03,20:33:24.000,123,11044109,14085,0,1683146003,13083.888041759994,72.54464069999813,53549.935268880006
2023-05-03,20:33:25.000,123,11044118,14205,0,1683146004,13084.029504269995,72.8266059000016,53550.07501128001
2023-05-03,20:33:26.000,123,11044114,14005,0,1683146005,13084.14402154,72.96053937000397,53549.99116584
2023-05-03,20:33:27.000,123,11044087,14125,0,1683146006,13084.251802499995,73.08742370999971,53549.90732040001
2023-05-03,20:33:28.000,123,11044113,14125,0,1683146007,13084.312429289996,73.15086588000122,53549.85841056001
2023-05-03,20:33:29.000,123,11044117,14205,0,1683146008,13084.447155490001,73.17906239999866,53549.83744920001
2023-05-03,20:33:30.000,123,11044073,14005,0,1683146009,13084.568409070002,73.12971849000314,53549.92129464
2023-05-03,20:33:31.000,123,11044099,13925,0,1683146010,13084.723344199992,73.10857109999779,53550.0470628
2023-05-03,20:33:32.000,123,11044105,14125,0,1683146011,13084.817652539998,73.00988327999949,53550.02610144001
2023-05-03,20:33:33.000,123,11044090,14165,0,1683146012,13084.918697189998,72.81955677000224,53549.85841056001
2023-05-03,20:33:34.000,123,11044131,14245,0,1683146013,13084.831125160003,72.69267242999922,53549.94924312
2023-05-03,20:33:35.000,123,11044133,13965,0,1683146014,13084.871543019988,72.49529679000261,53549.95623024001
2023-05-03,20:33:36.000,123,11044097,13925,0,1683146015,13084.851334090003,72.30497027999809,53550.0121272
2023-05-03,20:33:37.000,123,11044087,14165,0,1683146016,13084.831125160003,72.10054551000212,53550.05404992001
2023-05-03,20:33:38.000,123,11044093,13965,0,1683146017,13084.757025749997,71.94546465000167,53550.0121272
2023-05-03,20:33:39.000,123,11044131,14245,0,1683146018,13084.736816819997,71.7269416199997,53550.00514008001
2023-05-03,20:33:40.000,123,11044102,13965,0,1683146019,13084.689662650002,71.60005728000397,53550.116934
2023-05-03,20:33:41.000,123,11044107,14005,0,1683146020,13084.655981099997,71.43792729000415,53550.07501128001
2023-05-03,20:33:42.000,123,11044145,13885,0,1683146021,13084.568409070002,71.3180920800005,53549.88635904001
2023-05-03,20:33:43.000,123,11044073,14125,0,1683146022,13084.312429289996,71.24760077999963,53549.97020448
2023-05-03,20:33:44.000,123,11044096,14125,0,1683146023,13084.191175709995,71.26169903999835,53550.00514008001
2023-05-03,20:33:45.000,123,11044068,14045,0,1683146024,13084.16423047,71.26169903999835,53550.07501128001
2023-05-03,20:33:46.000,123,11044083,13805,0,1683146025,13084.01603164999,71.31104295000114,53550.08898552
2023-05-03,20:33:47.000,123,11044075,14085,0,1683146026,13083.95540485999,71.38858338000136,53550.05404992001
2023-05-03,20:33:48.000,123,11044049,13885,0,1683146027,13083.941932239999,71.57890988999861,53549.99815296
2023-05-03,20:33:49.000,123,11044103,14005,0,1683146028,13084.01603164999,71.7269416199997,53550.0121272
2023-05-03,20:33:50.000,123,11044095,14045,0,1683146029,13083.99582271999,71.91726813000423,53549.942256
2023-05-03,20:33:51.000,123,11044088,13565,0,1683146030,13084.01603164999,72.03710334000061,53549.935268880006
2023-05-03,20:33:52.000,123,11044057,13885,0,1683146031,13084.04297689,72.21333158999914,53549.942256
2023-05-03,20:33:53.000,123,11044132,13845,0,1683146032,13084.05644950999,72.3684124499996,53549.935268880006
2023-05-03,20:33:54.000,123,11044060,14005,0,1683146033,13084.16423047,72.59398461000092,53549.95623024001
2023-05-03,20:33:55.000,123,11044094,14085,0,1683146034,13084.352847149996,72.71381982000457,53549.99815296
2023-05-03,20:33:56.000,123,11044130,13845,0,1683146035,13084.36631977,72.86185154999839,53549.94924312
2023-05-03,20:33:57.000,123,11044094,14285,0,1683146036,13084.474100729996,72.89709720000246,53550.02610144001
2023-05-03,20:33:58.000,123,11044093,14005,0,1683146037,13084.561672759992,72.97463763000269,53549.99116584
2023-05-03,20:33:59.000,123,11044102,13965,0,1683146038,13084.750289440002,72.96053937000397,53549.8025136
2023-05-03,20:34:00.000,123,11044105,13845,0,1683146039,13084.885015639993,72.86890067999775,53549.60687424
2023-05-03,20:34:01.000,123,11044096,14045,0,1683146040,13084.885015639993,72.70677068999794,53549.58591288
2023-05-03,20:34:02.000,123,11044044,13885,0,1683146041,13085.006269219994,72.73496721000265,53549.88635904001
2023-05-03,20:34:03.000,123,11044062,14245,0,1683146042,13085.17467696999,72.71381982000457,53549.92129464
2023-05-03,20:34:04.000,123,11044099,14165,0,1683146043,13085.268985309995,72.5798863500022,53549.75360376
2023-05-03,20:34:05.000,123,11044068,14285,0,1683146044,13085.29593054999,72.26972463000129,53549.65578408
2023-05-03,20:34:06.000,123,11044136,14085,0,1683146045,13085.228567449994,72.1851350700017,53549.80950072001
2023-05-03,20:34:07.000,123,11044100,14045,0,1683146046,13085.208358519994,72.03710334000061,53549.87937192
2023-05-03,20:34:08.000,123,11044114,13965,0,1683146047,13085.127522799994,71.95956291000039,53549.85841056001
2023-05-03,20:34:09.000,123,11044068,14165,0,1683146048,13085.13425910999,71.75513814000442,53549.72565528
2023-05-03,20:34:10.000,123,11044035,13965,0,1683146049,13085.161204349999,71.57186075999925,53549.56495152
2023-05-03,20:34:11.000,123,11044126,14205,0,1683146050,13084.736816819997,71.22645339000155,53549.62084848001
2023-05-03,20:34:12.000,123,11044061,14005,0,1683146051,13084.770498370002,71.26169903999835,53549.69071968001
2023-05-03,20:34:13.000,123,11044085,13965,0,1683146052,13084.682926339992,71.33923946999857,53549.88635904001
2023-05-03,20:34:14.000,123,11044111,13725,0,1683146053,13084.575145379997,71.39563251000072,53549.73962952001
2023-05-03,20:34:15.000,123,11044093,14125,0,1683146054,13084.467364420001,71.44497642000351,53549.8025136
2023-05-03,20:34:16.000,123,11044072,14205,0,1683146055,13084.413473939996,71.50841858999775,53549.795526480004
2023-05-03,20:34:17.000,123,11044108,14085,0,1683146056,13084.32590191,71.49432032999903,53549.76059088001
2023-05-03,20:34:18.000,123,11044075,14005,0,1683146057,13084.25853880999,71.6634994499982,53549.767578000006
2023-05-03,20:34:19.000,123,11044066,14045,0,1683146058,13084.22485726,71.71989249000035,53549.71866816001
2023-05-03,20:34:20.000,123,11044116,14245,0,1683146059,13084.231593569995,71.83267857000465,53549.84443632
2023-05-03,20:34:21.000,123,11044098,14045,0,1683146060,13084.16423047,71.89612073999888,53549.88635904001
2023-05-03,20:34:22.000,123,11044095,14245,0,1683146061,13084.19791201999,72.00890682000318,53549.83046208
2023-05-03,20:34:23.000,123,11044093,14205,0,1683146062,13084.25853880999,72.04415246999997,53549.75360376
2023-05-03,20:34:24.000,123,11044089,14245,0,1683146063,13084.251802499995,72.11464377000084,53549.767578000006
2023-05-03,20:34:25.000,123,11044046,13965,0,1683146064,13084.31916559999,72.16398768000363,53549.767578000006
2023-05-03,20:34:26.000,123,11044067,14205,0,1683146065,13084.467364420001,72.15693855000427,53549.8723848
2023-05-03,20:34:27.000,123,11044058,14325,0,1683146066,13084.541463829992,72.10759464000148,53549.84443632
2023-05-03,20:34:28.000,123,11044097,14085,0,1683146067,13084.655981099997,72.11464377000084,53549.90033328
2023-05-03,20:34:29.000,123,11044067,14165,0,1683146068,13084.783970989993,72.05825072999869,53549.83744920001
2023-05-03,20:34:30.000,123,11044086,14045,0,1683146069,13084.885015639993,71.98775942999782,53549.85142344
2023-05-03,20:34:31.000,123,11044098,14245,0,1683146070,13084.945642429993,71.88202248000016,53549.90033328
2023-05-03,20:34:32.000,123,11044085,14005,0,1683146071,13085.013005529989,71.7762855300025,53549.87937192
2023-05-03,20:34:33.000,123,11044056,14125,0,1683146072,13085.087104939994,71.64940118999948,53549.795526480004
2023-05-03,20:34:34.000,123,11044058,13965,0,1683146073,13085.100577559999,71.5295659800031,53549.83046208
2023-05-03,20:34:35.000,123,11044088,14085,0,1683146074,13085.15446803999,71.44497642000351,53549.92129464
2023-05-03,20:34:36.000,123,11044089,13965,0,1683146075,13085.15446803999,71.35333773000457,53549.942256
2023-05-03,20:34:37.000,123,11044115,14245,0,1683146076,13085.093841249989,71.31104295000114,53549.90033328
2023-05-03,20:34:38.000,123,11044109,14165,0,1683146077,13085.039950769999,71.31104295000114,53549.88635904001
2023-05-03,20:34:39.000,123,11044071,13965,0,1683146078,13085.019741839998,71.3180920800005,53549.767578000006
2023-05-03,20:34:40.000,123,11044051,14045,0,1683146079,13084.932169809988,71.35333773000457,53549.82347496
2023-05-03,20:34:41.000,123,11044035,14085,0,1683146080,13084.871543019988,71.36743599000329,53549.914307520005
2023-05-03,20:34:42.000,123,11044050,14245,0,1683146081,13084.885015639993,71.47317294000095,53549.90732040001
2023-05-03,20:34:43.000,123,11044061,14325,0,1683146082,13084.871543019988,71.46612381000159,53549.78853936001
2023-05-03,20:34:44.000,123,11044080,13885,0,1683146083,13084.743553129993,71.60710641000333,53549.90033328
2023-05-03,20:34:45.000,123,11044053,14205,0,1683146084,13084.804179919993,71.76923640000314,53549.89334616
2023-05-03,20:34:46.000,123,11044095,14085,0,1683146085,13084.757025749997,71.91726813000423,53549.89334616
2023-05-03,20:34:47.000,123,11044077,13925,0,1683146086,13084.777234679997,72.03005421000125,53549.82347496
2023-05-03,20:34:48.000,123,11044086,14405,0,1683146087,13084.730080510002,72.21333158999914,53549.84443632
2023-05-03,20:34:49.000,123,11044064,14285,0,1683146088,13084.824388849993,72.29087201999937,53549.72565528
2023-05-03,20:34:50.000,123,11044068,14005,0,1683146089,13084.864806709993,72.40365810000367,53549.95623024001
2023-05-03,20:34:51.000,123,11044073,14165,0,1683146090,13084.992796599989,72.48824766000325,53549.92828176001
2023-05-03,20:34:52.000,123,11044092,13965,0,1683146091,13085.046687079994,72.49529679000261,53549.92828176001
2023-05-03,20:34:53.000,123,11044067,14125,0,1683146092,13085.161204349999,72.51644418000069,53549.88635904001
2023-05-03,20:34:54.000,123,11044053,14165,0,1683146093,13085.24204007,72.50939505000133,53549.767578000006
2023-05-03,20:34:55.000,123,11044041,14285,0,1683146094,13085.42392044,72.44595287999982,53549.816487840006
2023-05-03,20:34:56.000,123,11044072,14245,0,1683146095,13085.572119259996,72.37546157999896,53549.8723848
2023-05-03,20:34:57.000,123,11044041,14045,0,1683146096,13085.706845460001,72.24857724000321,53549.942256
2023-05-03,20:34:58.000,123,11044061,14045,0,1683146097,13085.747263320001,72.10759464000148,53549.97719160001
2023-05-03,20:34:59.000,123,11044057,13765,0,1683146098,13085.841571659992,71.95956291000039,53550.15885672
2023-05-03,20:35:00.000,123,11044077,14205,0,1683146099,13086.003243099993,71.86087509000208,53550.36148320001
2023-05-03,20:35:01.000,123,11044088,14085,0,1683146100,13086.111024059988,71.7269416199997,53550.38244456
2023-05-03,20:35:02.000,123,11044114,14205,0,1683146101,13086.225541329994,71.58595901999797,53550.36148320001
2023-05-03,20:35:03.000,123,11044082,14005,0,1683146102,13086.212068709989,71.44497642000351,53550.368470320005
2023-05-03,20:35:04.000,123,11044053,13925,0,1683146103,13086.185123469993,71.2828464300037,53550.27763776
2023-05-03,20:35:05.000,123,11044058,14085,0,1683146104,13086.090815129988,71.11366731000453,53550.298599120004
2023-05-03,20:35:06.000,123,11044094,14045,0,1683146105,13086.124496679993,71.02907774999767,53550.31257336001
2023-05-03,20:35:07.000,123,11044061,14045,0,1683146106,13086.003243099993,70.9726847100028,53550.34052184001
2023-05-03,20:35:08.000,123,11044047,14045,0,1683146107,13085.868516900002,70.90924254000129,53550.34750896
2023-05-03,20:35:09.000,123,11044074,14365,0,1683146108,13085.727054390001,70.96563558000344,53550.34750896
2023-05-03,20:35:10.000,123,11044066,14125,0,1683146109,13085.673163909996,71.00088123000023,53550.319560480006
2023-05-03,20:35:11.000,123,11044087,14005,0,1683146110,13085.56538295,71.11366731000453,53550.27763776
2023-05-03,20:35:12.000,123,11044052,14245,0,1683146111,13085.491283539995,71.29694469000242,53550.1868052
2023-05-03,20:35:13.000,123,11044072,14165,0,1683146112,13085.38350258,71.38858338000136,53550.05404992001
2023-05-03,20:35:14.000,123,11044066,14045,0,1683146113,13085.268985309995,71.50841858999775,53550.102959760006
2023-05-03,20:35:15.000,123,11044035,14005,0,1683146114,13085.262249,71.69169597000291,53550.21475368
2023-05-03,20:35:16.000,123,11044062,14165,0,1683146115,13085.228567449994,71.84677683000336,53550.19379232001
2023-05-03,20:35:17.000,123,11044058,14005,0,1683146116,13085.208358519994,72.01595595000254,53550.22174080001
2023-05-03,20:35:18.000,123,11044051,14365,0,1683146117,13085.27572161999,72.14988942000491,53550.10994688
2023-05-03,20:35:19.000,123,11044086,14325,0,1683146118,13085.33634840999,72.24152811000386,53550.09597264001
2023-05-03,20:35:20.000,123,11044108,14045,0,1683146119,13085.47781091999,72.3684124499996,53550.01911432
2023-05-03,20:35:21.000,123,11044067,14165,0,1683146120,13085.56538295,72.38955983999767,53550.00514008001
2023-05-03,20:35:22.000,123,11044074,14005,0,1683146121,13085.753999629997,72.35431419000088,53550.04007568
2023-05-03,20:35:23.000,123,11044065,14085,0,1683146122,13085.929143690002,72.31906854000408,53550.07501128001
2023-05-03,20:35:24.000,123,11044051,14365,0,1683146123,13086.111024059988,72.19923333000042,53550.01911432
2023-05-03,20:35:25.000,123,11044022,13885,0,1683146124,13086.272695499989,72.06529985999805,53550.116934
2023-05-03,20:35:26.000,123,11044043,14005,0,1683146125,13086.39394907999,71.88907160999952,53550.033088560005
2023-05-03,20:35:27.000,123,11044055,13965,0,1683146126,13086.569093139995,71.71284336000099,53550.116934
2023-05-03,20:35:28.000,123,11044070,14165,0,1683146127,13086.65666516999,71.45907468000223,53550.116934
2023-05-03,20:35:29.000,123,11044073,13885,0,1683146128,13086.78465506,71.22645339000155,53550.13789536
2023-05-03,20:35:30.000,123,11044053,14245,0,1683146129,13086.919381259991,70.9726847100028,53550.30558624
2023-05-03,20:35:31.000,123,11044127,14045,0,1683146130,13086.932853879996,70.7612108100002,53550.3964188
2023-05-03,20:35:32.000,123,11044078,14045,0,1683146131,13086.919381259991,70.56383517000359,53550.3964188
2023-05-03,20:35:33.000,123,11044069,14245,0,1683146132,13086.858754469991,70.38055778999842,53550.41039304001
2023-05-03,20:35:34.000,123,11044054,14045,0,1683146133,13086.68361041,70.21842779999861,53550.38244456
2023-05-03,20:35:35.000,123,11044067,13845,0,1683146134,13086.589302069995,70.16203476000373,53550.438341520006
2023-05-03,20:35:36.000,123,11044083,14045,0,1683146135,13086.43436693999,70.07744520000415,53550.44532864
2023-05-03,20:35:37.000,123,11044044,13885,0,1683146136,13086.265959189994,70.10564172000159,53550.54314832
2023-05-03,20:35:38.000,123,11044082,14165,0,1683146137,13086.050397270003,70.11269085000094,53550.37545744
2023-05-03,20:35:39.000,123,11044041,14125,0,1683146138,13085.868516900002,70.1690838900031,53550.43135440001
2023-05-03,20:35:40.000,123,11044082,14045,0,1683146139,13085.787681180002,70.3030173599982,53550.45930288001
2023-05-03,20:35:41.000,123,11044090,14165,0,1683146140,13085.592328189996,70.44399995999993,53550.438341520006
2023-05-03,20:35:42.000,123,11044069,14325,0,1683146141,13085.43739305999,70.59908082000038,53550.40340592
2023-05-03,20:35:43.000,123,11044096,14205,0,1683146142,13085.25551268999,70.80350559000362,53550.36148320001
2023-05-03,20:35:44.000,123,11044061,14205,0,1683146143,13085.228567449994,71.00088123000023,53550.28462488
2023-05-03,20:35:45.000,123,11044046,14205,0,1683146144,13085.161204349999,71.13481470000261,53550.40340592
2023-05-03,20:35:46.000,123,11044062,14205,0,1683146145,13085.093841249989,71.3180920800005,53550.27763776
2023-05-03,20:35:47.000,123,11044089,14565,0,1683146146,13085.19488589999,71.4308781600048,53550.319560480006
2023-05-03,20:35:48.000,123,11044089,13925,0,1683146147,13085.309403169995,71.52251685000374,53550.27763776
2023-05-03,20:35:49.000,123,11044067,14325,0,1683146148,13085.34308472,71.6282538000014,53550.16584384
2023-05-03,20:35:50.000,123,11044035,14245,0,1683146149,13085.471074609995,71.69169597000291,53550.081998400005
2023-05-03,20:35:51.000,123,11044064,14565,0,1683146150,13085.531701399996,71.71989249000035,53549.99116584
2023-05-03,20:35:52.000,123,11044042,14325,0,1683146151,13085.693372839996,71.67054858000483,53550.01911432
2023-05-03,20:35:53.000,123,11044079,14045,0,1683146152,13085.794417489997,71.61415554000268,53550.00514008001
2023-05-03,20:35:54.000,123,11044127,13885,0,1683146153,13085.881989519992,71.54366424000182,53550.0121272
2023-05-03,20:35:55.000,123,11044036,14045,0,1683146154,13086.023452029993,71.40268164000008,53550.10994688
2023-05-03,20:35:56.000,123,11044075,14005,0,1683146155,13086.090815129988,71.26169903999835,53550.06802416
2023-05-03,20:35:57.000,123,11044016,13885,0,1683146156,13086.097551439998,71.11366731000453,53550.033088560005
2023-05-03,20:35:58.000,123,11044071,14045,0,1683146157,13086.036924649998,70.98678297000151,53549.92129464
2023-05-03,20:35:59.000,123,11044009,14205,0,1683146158,13086.003243099993,70.88104602000385,53549.92828176001
2023-05-03,20:36:00.000,123,11044058,14205,0,1683146159,13085.956088929997,70.74006342000212,53549.90033328
2023-05-03,20:36:01.000,123,11044029,14325,0,1683146160,13085.888725830002,70.62727733999782,53549.99116584
2023-05-03,20:36:02.000,123,11044040,13885,0,1683146161,13085.801153799992,70.52858951999951,53549.95623024001
2023-05-03,20:36:03.000,123,11044047,13925,0,1683146162,13085.62600974,70.465147349998,53549.97020448
2023-05-03,20:36:04.000,123,11044066,14125,0,1683146163,13085.491283539995,70.45809821999865,53549.89334616
2023-05-03,20:36:05.000,123,11044015,14005,0,1683146164,13085.309403169995,70.40875431000313,53549.935268880006
2023-05-03,20:36:06.000,123,11044054,14085,0,1683146165,13085.161204349999,70.42285257000185,53549.92129464
2023-05-03,20:36:07.000,123,11044014,14085,0,1683146166,13084.986060289993,70.43695083000057,53549.95623024001
2023-05-03,20:36:08.000,123,11044068,14285,0,1683146167,13084.810916230002,70.48629474000336,53549.90732040001
2023-05-03,20:36:09.000,123,11044056,14085,0,1683146168,13084.649244790002,70.54268777999823,53549.865397680005
2023-05-03,20:36:10.000,123,11044059,14045,0,1683146169,13084.548200140001,70.63432647000445,53549.92828176001
2023-05-03,20:36:11.000,123,11044027,14045,0,1683146170,13084.474100729996,70.70481776999804,53549.95623024001
2023-05-03,20:36:12.000,123,11044096,13885,0,1683146171,13084.40673763,70.83170211000106,53549.935268880006
2023-05-03,20:36:13.000,123,11044051,13965,0,1683146172,13084.332638219996,70.9233408,53549.90033328
2023-05-03,20:36:14.000,123,11044080,14325,0,1683146173,13084.22485726,71.06432340000174,53549.914307520005
2023-05-03,20:36:15.000,123,11044055,14165,0,1683146174,13084.26527512,71.16301122000004,53549.88635904001
2023-05-03,20:36:16.000,123,11044101,13965,0,1683146175,13084.32590191,71.21235513000283,53549.85142344
2023-05-03,20:36:17.000,123,11044051,14085,0,1683146176,13084.40673763,71.23350252000091,53549.78853936001
2023-05-03,20:36:18.000,123,11044092,14085,0,1683146177,13084.379792389991,71.2687481699977,53549.69071968001
2023-05-03,20:36:19.000,123,11044079,14325,0,1683146178,13084.501045969992,71.26169903999835,53549.70469392
2023-05-03,20:36:20.000,123,11044056,13765,0,1683146179,13084.649244790002,71.25464990999899,53549.767578000006
2023-05-03,20:36:21.000,123,11044069,14005,0,1683146180,13084.662717409992,71.2194042600022,53549.80950072001
2023-05-03,20:36:22.000,123,11044129,14125,0,1683146181,13084.750289440002,71.15596209000068,53549.69071968001
2023-05-03,20:36:23.000,123,11044093,14205,0,1683146182,13084.804179919993,71.12071644000389,53549.746616640005
2023-05-03,20:36:24.000,123,11044074,14285,0,1683146183,13084.831125160003,71.02907774999767,53549.68373256
2023-05-03,20:36:25.000,123,11044060,14125,0,1683146184,13084.938906119998,71.01497948999895,53549.70469392
2023-05-03,20:36:26.000,123,11044055,14325,0,1683146185,13085.013005529989,70.83875124000042,53549.66975832001
2023-05-03,20:36:27.000,123,11044041,14125,0,1683146186,13085.006269219994,70.71891603000404,53549.82347496
2023-05-03,20:36:28.000,123,11044045,14245,0,1683146187,13085.066896009994,70.58498256000166,53549.627835600004
2023-05-03,20:36:29.000,123,11044068,14125,0,1683146188,13085.107313869994,70.66252299000189,53549.627835600004
2023-05-03,20:36:30.000,123,11044077,14245,0,1683146189,13085.147731729994,70.40170518000377,53549.42520912001
2023-05-03,20:36:31.000,123,11044045,14285,0,1683146190,13085.093841249989,70.31006649000483,53549.627835600004
2023-05-03,20:36:32.000,123,11044032,14205,0,1683146191,13085.013005529989,70.3030173599982,53549.52302880001
2023-05-03,20:36:33.000,123,11044059,14245,0,1683146192,13084.925433499993,70.26072258000204,53549.599887120006
2023-05-03,20:36:34.000,123,11044052,14125,0,1683146193,13085.033214459989,70.28891909999948,53549.71866816001
2023-05-03,20:36:35.000,123,11044061,14205,0,1683146194,13085.013005529989,70.1690838900031,53549.73962952001
2023-05-03,20:36:36.000,123,11044062,14005,0,1683146195,13084.938906119998,70.15498563000438,53549.599887120006
2023-05-03,20:36:37.000,123,11044034,14005,0,1683146196,13084.885015639993,70.0562978099988,53549.59290000001
2023-05-03,20:36:38.000,123,11044017,14125,0,1683146197,13084.932169809988,70.0562978099988,53549.53700304
2023-05-03,20:36:39.000,123,11044075,14205,0,1683146198,13084.945642429993,70.09154346000287,53549.4880932
2023-05-03,20:36:40.000,123,11044055,14205,0,1683146199,13084.925433499993,70.14088736999838,53549.46713184
2023-05-03,20:36:41.000,123,11044052,14085,0,1683146200,13084.911960879988,70.19728041000053,53549.47411896001
2023-05-03,20:36:42.000,123,11044063,14245,0,1683146201,13084.986060289993,70.28891909999948,53549.460144720004
2023-05-03,20:36:43.000,123,11044063,14125,0,1683146202,13085.026478149994,70.38760691999778,53549.45315760001
2023-05-03,20:36:44.000,123,11044033,14005,0,1683146203,13085.13425910999,70.54268777999823,53549.39726064
2023-05-03,20:36:45.000,123,11044026,14245,0,1683146204,13085.228567449994,70.67662125000061,53549.49508032
2023-05-03,20:36:46.000,123,11044055,14245,0,1683146205,13085.36329365,70.88809515000321,53549.45315760001
2023-05-03,20:36:47.000,123,11044052,14165,0,1683146206,13085.491283539995,71.07842166000046,53549.40424776001
2023-05-03,20:36:48.000,123,11044065,14045,0,1683146207,13085.51822877999,71.24055165000027,53549.362325040005
2023-05-03,20:36:49.000,123,11044042,14045,0,1683146208,13085.693372839996,71.40973076999944,53549.47411896001
2023-05-03,20:36:50.000,123,11044055,14245,0,1683146209,13085.868516900002,71.53661511000246,53549.578925760004
2023-05-03,20:36:51.000,123,11044049,14285,0,1683146210,13086.063869889993,71.69169597000291,53549.627835600004
2023-05-03,20:36:52.000,123,11044023,14245,0,1683146211,13086.171650849989,71.80448204999993,53549.627835600004
2023-05-03,20:36:53.000,123,11044035,14245,0,1683146212,13086.272695499989,71.88202248000016,53549.697706800005
2023-05-03,20:36:54.000,123,11043989,14085,0,1683146213,13086.319849669999,71.95956291000039,53549.5579644
2023-05-03,20:36:55.000,123,11044058,14405,0,1683146214,13086.51520265999,71.95956291000039,53549.63482272
2023-05-03,20:36:56.000,123,11044076,14165,0,1683146215,13086.61624730999,71.96661203999975,53549.64180984001
2023-05-03,20:36:57.000,123,11044015,14045,0,1683146216,13086.66340148,71.9736611699991,53549.64180984001
2023-05-03,20:36:58.000,123,11044064,14085,0,1683146217,13086.690346719995,71.91726813000423,53549.60687424
2023-05-03,20:36:59.000,123,11044064,13965,0,1683146218,13086.70381934,71.79038379000121,53549.60687424
2023-05-03,20:37:00.000,123,11044079,13965,0,1683146219,13086.73750088999,71.63530293000076,53549.65578408
2023-05-03,20:37:01.000,123,11044077,14005,0,1683146220,13086.72402827,71.4308781600048,53549.73962952001
2023-05-03,20:37:02.000,123,11044054,14045,0,1683146221,13086.65666516999,71.26169903999835,53549.71168104
2023-05-03,20:37:03.000,123,11044013,14045,0,1683146222,13086.64319255,71.09956904999854,53549.73962952001
2023-05-03,20:37:04.000,123,11044078,14125,0,1683146223,13086.56235683,70.91629167000065,53549.76059088001
2023-05-03,20:37:05.000,123,11044043,14205,0,1683146224,13086.51520265999,70.70481776999804,53549.71866816001
2023-05-03,20:37:06.000,123,11044018,14285,0,1683146225,13086.50173004,70.5144912600008,53549.767578000006
2023-05-03,20:37:07.000,123,11044065,14005,0,1683146226,13086.447839559994,70.33826301000227,53549.767578000006
2023-05-03,20:37:08.000,123,11044042,14165,0,1683146227,13086.46131218,70.21842779999861,53549.795526480004
2023-05-03,20:37:09.000,123,11044074,14005,0,1683146228,13086.387212769994,70.08449433000351,53549.71168104
2023-05-03,20:37:10.000,123,11044047,14205,0,1683146229,13086.387212769994,69.97170824999921,53549.78155224
2023-05-03,20:37:11.000,123,11044053,14205,0,1683146230,13086.387212769994,69.86597130000155,53549.746616640005
2023-05-03,20:37:12.000,123,11044024,14005,0,1683146231,13086.47478479999,69.8730204300009,53549.697706800005
2023-05-03,20:37:13.000,123,11044061,14165,0,1683146232,13086.407421699994,69.83072565000475,53549.65578408
2023-05-03,20:37:14.000,123,11044018,14325,0,1683146233,13086.49499372999,69.85187304000283,53549.65578408
2023-05-03,20:37:15.000,123,11044060,14085,0,1683146234,13086.548884209995,69.79548000000068,53549.66975832001
2023-05-03,20:37:16.000,123,11044069,14365,0,1683146235,13086.57582944999,69.9082660799977,53549.73962952001
2023-05-03,20:37:17.000,123,11044052,14045,0,1683146236,13086.629719929995,70.021052160002,53549.76059088001
2023-05-03,20:37:18.000,123,11044046,14205,0,1683146237,13086.59603837999,70.17613302000245,53549.56495152
2023-05-03,20:37:19.000,123,11044067,14245,0,1683146238,13086.791391369996,70.29596822999883,53549.66975832001
2023-05-03,20:37:20.000,123,11044023,14165,0,1683146239,13086.878963399991,70.50039300000208,53549.7326424
2023-05-03,20:37:21.000,123,11044050,14085,0,1683146240,13086.973271739997,70.64842473000317,53549.50206744001
2023-05-03,20:37:22.000,123,11044017,14125,0,1683146241,13087.101261629992,70.85284949999914,53549.599887120006
2023-05-03,20:37:23.000,123,11044028,14165,0,1683146242,13087.262933069993,70.96563558000344,53549.59290000001
2023-05-03,20:37:24.000,123,11044007,14005,0,1683146243,13087.451549749989,71.12776557000325,53549.62084848001
2023-05-03,20:37:25.000,123,11044110,14125,0,1683146244,13087.498703919999,71.2687481699977,53549.63482272
2023-05-03,20:37:26.000,123,11044070,13885,0,1683146245,13087.727738459995,71.38858338000136,53549.63482272
2023-05-03,20:37:27.000,123,11044079,14125,0,1683146246,13087.828783109995,71.46612381000159,53549.6627712
2023-05-03,20:37:28.000,123,11044054,14125,0,1683146247,13087.95677299999,71.57890988999861,53549.66975832001
2023-05-03,20:37:29.000,123,11044052,14165,0,1683146248,13088.017399789991,71.62120467000204,53549.70469392
2023-05-03,20:37:30.000,123,11044082,14365,0,1683146249,13088.010663479996,71.6282538000014,53549.61386136
2023-05-03,20:37:31.000,123,11044052,14165,0,1683146250,13088.158862299992,71.61415554000268,53549.70469392
2023-05-03,20:37:32.000,123,11044036,14285,0,1683146251,13088.179071229992,71.60710641000333,53549.71168104
2023-05-03,20:37:33.000,123,11044074,14125,0,1683146252,13088.172334919997,71.57890988999861,53549.78155224
2023-05-03,20:37:34.000,123,11044051,14325,0,1683146253,13088.232961709997,71.53661511000246,53549.627835600004
2023-05-03,20:37:35.000,123,11044041,14085,0,1683146254,13088.179071229992,71.4308781600048,53549.68373256
2023-05-03,20:37:36.000,123,11044019,14125,0,1683146255,13088.091499199996,71.36743599000329,53549.767578000006
2023-05-03,20:37:37.000,123,11044029,14125,0,1683146256,13088.138653369992,71.27579730000434,53549.90033328
2023-05-03,20:37:38.000,123,11044049,14045,0,1683146257,13088.111708129996,71.20530600000347,53549.914307520005
2023-05-03,20:37:39.000,123,11044047,14165,0,1683146258,13088.165598610001,71.06432340000174,53549.92828176001
2023-05-03,20:37:40.000,123,11044037,14245,0,1683146259,13088.131917059996,70.96563558000344,53549.92828176001
2023-05-03,20:37:41.000,123,11044096,13885,0,1683146260,13088.104971820001,70.8598986299985,53549.97020448
2023-05-03,20:37:42.000,123,11044063,14045,0,1683146261,13088.145389680001,70.77530906999891,53549.92129464
2023-05-03,20:37:43.000,123,11044036,13965,0,1683146262,13088.084762890001,70.71891603000404,53549.89334616
2023-05-03,20:37:44.000,123,11044062,14045,0,1683146263,13088.084762890001,70.62727733999782,53549.97719160001
2023-05-03,20:37:45.000,123,11044084,14045,0,1683146264,13088.192543849997,70.5144912600008,53549.984178720006
2023-05-03,20:37:46.000,123,11044060,14045,0,1683146265,13088.199280159992,70.465147349998,53550.01911432
2023-05-03,20:37:47.000,123,11044047,14045,0,1683146266,13088.064553960001,70.3664595299997,53549.99815296
2023-05-03,20:37:48.000,123,11044038,14325,0,1683146267,13088.131917059996,70.34531214000162,53550.033088560005
2023-05-03,20:37:49.000,123,11044096,14005,0,1683146268,13088.165598610001,70.28891909999948,53550.081998400005
2023-05-03,20:37:50.000,123,11044058,14285,0,1683146269,13088.111708129996,70.31006649000483,53550.04007568
2023-05-03,20:37:51.000,123,11044042,14085,0,1683146270,13088.104971820001,70.24662432000332,53550.08898552
2023-05-03,20:37:52.000,123,11044050,14085,0,1683146271,13088.145389680001,70.2677717100014,53549.95623024001
2023-05-03,20:37:53.000,123,11044024,13765,0,1683146272,13088.064553960001,70.28186997000012,53549.984178720006
2023-05-03,20:37:54.000,123,11044007,14245,0,1683146273,13087.970245619996,70.3312138800029,53550.02610144001
2023-05-03,20:37:55.000,123,11044030,13725,0,1683146274,13088.125180750001,70.31006649000483,53550.12392112001
2023-05-03,20:37:56.000,123,11044049,14125,0,1683146275,13088.138653369992,70.35941040000034,53550.12392112001
2023-05-03,20:37:57.000,123,11044055,13885,0,1683146276,13088.192543849997,70.37350865999906,53550.200779440005
2023-05-03,20:37:58.000,123,11044039,14085,0,1683146277,13088.145389680001,70.40875431000313,53550.1868052
2023-05-03,20:37:59.000,123,11044086,13965,0,1683146278,13088.165598610001,70.42285257000185,53550.102959760006
2023-05-03,20:38:00.000,123,11044046,14085,0,1683146279,13088.212752779997,70.45104908999929,53550.081998400005
2023-05-03,20:38:01.000,123,11044051,14045,0,1683146280,13088.286852190002,70.43695083000057,53550.09597264001
2023-05-03,20:38:02.000,123,11044052,14125,0,1683146281,13088.320533739992,70.5144912600008,53549.99815296
2023-05-03,20:38:03.000,123,11044038,14045,0,1683146282,13088.435051009998,70.42990170000121,53549.97719160001
2023-05-03,20:38:04.000,123,11044056,14045,0,1683146283,13088.455259939998,70.42990170000121,53550.06802416
2023-05-03,20:38:05.000,123,11044114,13885,0,1683146284,13088.401369459993,70.3664595299997,53550.08898552
2023-05-03,20:38:06.000,123,11044062,14325,0,1683146285,13088.408105770002,70.39465605000441,53550.14488248001
2023-05-03,20:38:07.000,123,11044056,13965,0,1683146286,13088.448523630002,70.3664595299997,53550.22174080001
2023-05-03,20:38:08.000,123,11044097,13925,0,1683146287,13088.428314700002,70.40875431000313,53550.200779440005
2023-05-03,20:38:09.000,123,11044033,14045,0,1683146288,13088.502414109993,70.38055778999842,53550.38244456
2023-05-03,20:38:10.000,123,11044072,14125,0,1683146289,13088.542831969993,70.40170518000377,53550.41039304001
2023-05-03,20:38:11.000,123,11044070,14325,0,1683146290,13088.589986139988,70.38760691999778,53550.50821272001
2023-05-03,20:38:12.000,123,11044029,13925,0,1683146291,13088.563040899993,70.42990170000121,53550.487251360006
2023-05-03,20:38:13.000,123,11044108,14045,0,1683146292,13088.596722449998,70.45104908999929,53550.536161200005
2023-05-03,20:38:14.000,123,11044081,14245,0,1683146293,13088.589986139988,70.55678604000423,53550.62000664
2023-05-03,20:38:15.000,123,11044028,13885,0,1683146294,13088.643876619994,70.56383517000359,53550.64795512001
2023-05-03,20:38:16.000,123,11044060,14045,0,1683146295,13088.603458759993,70.64842473000317,53550.49423848
2023-05-03,20:38:17.000,123,11044071,14005,0,1683146296,13088.556304589998,70.66957212000125,53550.48026424001
2023-05-03,20:38:18.000,123,11044067,13725,0,1683146297,13088.623667689993,70.68367037999997,53550.52218696
2023-05-03,20:38:19.000,123,11044075,13885,0,1683146298,13088.623667689993,70.70481776999804,53550.60603240001
2023-05-03,20:38:20.000,123,11044018,14045,0,1683146299,13088.488941490003,70.71186690000468,53550.45231576
2023-05-03,20:38:21.000,123,11044098,14005,0,1683146300,13088.475468869998,70.70481776999804,53550.51519984
2023-05-03,20:38:22.000,123,11044076,13925,0,1683146301,13088.354215289997,70.70481776999804,53550.536161200005
2023-05-03,20:38:23.000,123,11044061,13965,0,1683146302,13088.259906949992,70.69776863999869,53550.51519984
2023-05-03,20:38:24.000,123,11044081,13925,0,1683146303,13088.232961709997,70.67662125000061,53550.48026424001
2023-05-03,20:38:25.000,123,11044063,13965,0,1683146304,13088.206016470001,70.62727733999782,53550.44532864
2023-05-03,20:38:26.000,123,11044054,14005,0,1683146305,13088.078026579991,70.64842473000317,53550.47327712
2023-05-03,20:38:27.000,123,11044061,13805,0,1683146306,13088.131917059996,70.59908082000038,53550.59904528001
2023-05-03,20:38:28.000,123,11044091,13925,0,1683146307,13088.04434503,70.59908082000038,53550.55712256001
2023-05-03,20:38:29.000,123,11044124,13845,0,1683146308,13088.091499199996,70.54268777999823,53550.59904528001
2023-05-03,20:38:30.000,123,11044089,14245,0,1683146309,13088.098235509991,70.53563864999887,53550.62699376001
2023-05-03,20:38:31.000,123,11044086,13885,0,1683146310,13088.091499199996,70.47219648000464,53550.55013544
2023-05-03,20:38:32.000,123,11044081,13965,0,1683146311,13088.098235509991,70.44399995999993,53550.54314832
2023-05-03,20:38:33.000,123,11044071,13925,0,1683146312,13088.131917059996,70.32416475000355,53550.56410968
2023-05-03,20:38:34.000,123,11044093,14245,0,1683146313,13088.118444439991,70.32416475000355,53550.536161200005
2023-05-03,20:38:35.000,123,11044095,13845,0,1683146314,13088.165598610001,70.22547692999797,53550.654942240006
2023-05-03,20:38:36.000,123,11044072,14085,0,1683146315,13088.145389680001,70.18318215000181,53550.64795512001
2023-05-03,20:38:37.000,123,11044025,14085,0,1683146316,13088.131917059996,70.09154346000287,53550.59904528001
2023-05-03,20:38:38.000,123,11044095,13805,0,1683146317,13088.206016470001,70.01400303000264,53550.62000664
2023-05-03,20:38:39.000,123,11044058,13885,0,1683146318,13088.104971820001,69.96465911999985,53550.56410968
2023-05-03,20:38:40.000,123,11044039,13805,0,1683146319,13088.125180750001,69.89416781999898,53550.5710968
2023-05-03,20:38:41.000,123,11044047,14085,0,1683146320,13088.165598610001,69.84482391000347,53550.69686496001
2023-05-03,20:38:42.000,123,11044085,13965,0,1683146321,13088.152125989996,69.80252913000004,53550.654942240006
2023-05-03,20:38:43.000,123,11044069,13925,0,1683146322,13088.091499199996,69.75318522000453,53550.703852080005
2023-05-03,20:38:44.000,123,11044084,14285,0,1683146323,13088.084762890001,69.73203782999917,53550.62699376001
2023-05-03,20:38:45.000,123,11044117,13925,0,1683146324,13088.084762890001,69.70384131000174,53550.72481344001
2023-05-03,20:38:46.000,123,11044109,14245,0,1683146325,13087.970245619996,69.74613608999789,53550.76673616001
2023-05-03,20:38:47.000,123,11044065,14165,0,1683146326,13087.970245619996,69.8095782599994,53550.74577480001
2023-05-03,20:38:48.000,123,11044090,14245,0,1683146327,13087.87593727999,69.85892217000219,53550.75974904
2023-05-03,20:38:49.000,123,11044059,13885,0,1683146328,13087.88267359,69.95056086000113,53550.77372328001
2023-05-03,20:38:50.000,123,11044095,13925,0,1683146329,13087.93656406999,70.1197399800003,53550.7108392
2023-05-03,20:38:51.000,123,11044094,14245,0,1683146330,13087.88267359,70.1690838900031,53550.66891648
2023-05-03,20:38:52.000,123,11044071,14125,0,1683146331,13087.88267359,70.34531214000162,53550.62699376001
2023-05-03,20:38:53.000,123,11044029,14205,0,1683146332,13087.990454549996,70.43695083000057,53550.62699376001
2023-05-03,20:38:54.000,123,11044052,13765,0,1683146333,13087.997190859991,70.55678604000423,53550.62699376001
2023-05-03,20:38:55.000,123,11044049,14205,0,1683146334,13087.98371824,70.62727733999782,53550.50821272001
2023-05-03,20:38:56.000,123,11044018,14085,0,1683146335,13088.064553960001,70.75416168000083,53550.59205816
2023-05-03,20:38:57.000,123,11044100,14165,0,1683146336,13088.165598610001,70.77530906999891,53550.487251360006
2023-05-03,20:38:58.000,123,11044048,13885,0,1683146337,13088.286852190002,70.83170211000106,53550.55712256001
2023-05-03,20:38:59.000,123,11044078,14085,0,1683146338,13088.381160529992,70.83170211000106,53550.55013544
2023-05-03,20:39:00.000,123,11044073,14165,0,1683146339,13088.482205179993,70.7894073300049,53550.62000664
2023-05-03,20:39:01.000,123,11044079,14165,0,1683146340,13088.542831969993,70.68367037999997,53550.66891648
2023-05-03,20:39:02.000,123,11044086,14325,0,1683146341,13088.549568279988,70.55678604000423,53550.67590360001
2023-05-03,20:39:03.000,123,11044066,14165,0,1683146342,13088.623667689993,70.465147349998,53550.640968
2023-05-03,20:39:04.000,123,11044079,13925,0,1683146343,13088.697767099999,70.35236127000098,53550.72481344001
2023-05-03,20:39:05.000,123,11044073,14085,0,1683146344,13088.758393889999,70.21842779999861,53550.78769752
2023-05-03,20:39:06.000,123,11044027,14165,0,1683146345,13088.79207543999,70.0562978099988,53550.78769752
2023-05-03,20:39:07.000,123,11044062,14285,0,1683146346,13088.85270222999,69.91531521000434,53550.80865888
2023-05-03,20:39:08.000,123,11044062,14205,0,1683146347,13088.825756989994,69.82367651999812,53550.76673616001
2023-05-03,20:39:09.000,123,11044092,14045,0,1683146348,13088.87291115999,69.6756447900043,53550.85756872
2023-05-03,20:39:10.000,123,11044096,13965,0,1683146349,13088.81228436999,69.60515349000343,53550.7807104
2023-05-03,20:39:11.000,123,11044046,14565,0,1683146350,13088.765130199994,69.49941653999849,53550.85756872
2023-05-03,20:39:12.000,123,11044106,14205,0,1683146351,13088.724712339994,69.49236740999913,53550.80865888
2023-05-03,20:39:13.000,123,11044071,14405,0,1683146352,13088.677558169999,69.48531827999977,53550.77372328001
2023-05-03,20:39:14.000,123,11044077,14125,0,1683146353,13088.684294479994,69.54876045000128,53550.75974904
2023-05-03,20:39:15.000,123,11044048,14325,0,1683146354,13088.724712339994,69.60515349000343,53550.87853008
2023-05-03,20:39:16.000,123,11044083,13845,0,1683146355,13088.677558169999,69.72498869999981,53550.871542960005
2023-05-03,20:39:17.000,123,11044111,13885,0,1683146356,13088.650612929989,69.83777478000411,53550.93442704001
2023-05-03,20:39:18.000,123,11044103,14165,0,1683146357,13088.670821859989,70.01400303000264,53550.920452800005
2023-05-03,20:39:19.000,123,11044078,14125,0,1683146358,13088.717976029999,70.1197399800003,53550.87853008
2023-05-03,20:39:20.000,123,11044039,14205,0,1683146359,13088.75165757999,70.3030173599982,53550.920452800005
2023-05-03,20:39:21.000,123,11044076,14285,0,1683146360,13088.805548059994,70.41580344000249,53550.7807104
2023-05-03,20:39:22.000,123,11044095,14045,0,1683146361,13088.85270222999,70.50744213000144,53550.66891648
2023-05-03,20:39:23.000,123,11044082,14125,0,1683146362,13088.95374687999,70.58498256000166,53550.79468464001
2023-05-03,20:39:24.000,123,11044104,14165,0,1683146363,13088.98069212,70.64137560000381,53550.85756872
2023-05-03,20:39:25.000,123,11044076,14125,0,1683146364,13088.98069212,70.7612108100002,53550.68987784
2023-05-03,20:39:26.000,123,11044101,14485,0,1683146365,13089.07500045999,70.83875124000042,53550.80865888
2023-05-03,20:39:27.000,123,11044075,14405,0,1683146366,13089.13562724999,70.88809515000321,53550.76673616001
2023-05-03,20:39:28.000,123,11044077,14165,0,1683146367,13089.169308799996,70.95153732000472,53550.71782632
2023-05-03,20:39:29.000,123,11044067,14125,0,1683146368,13089.20299035,70.9233408,53550.66891648
2023-05-03,20:39:30.000,123,11044082,13885,0,1683146369,13089.189517729996,70.9726847100028,53550.703852080005
2023-05-03,20:39:31.000,123,11044076,14125,0,1683146370,13089.297298689991,71.01497948999895,53550.80865888
2023-05-03,20:39:32.000,123,11044099,14005,0,1683146371,13089.324243930001,70.98678297000151,53550.75974904
2023-05-03,20:39:33.000,123,11044066,14285,0,1683146372,13089.398343339992,70.96563558000344,53550.703852080005
2023-05-03,20:39:34.000,123,11044123,14205,0,1683146373,13089.351189169996,70.9726847100028,53550.74577480001
2023-05-03,20:39:35.000,123,11044077,14405,0,1683146374,13089.425288580002,70.96563558000344,53550.84359448001
2023-05-03,20:39:36.000,123,11044069,14125,0,1683146375,13089.411815959997,70.89514428000257,53550.79468464001
2023-05-03,20:39:37.000,123,11044096,14285,0,1683146376,13089.438761199992,70.8598986299985,53550.8855172
2023-05-03,20:39:38.000,123,11044097,13925,0,1683146377,13089.391607029997,70.80350559000362,53550.822633120006
2023-05-03,20:39:39.000,123,11044079,14285,0,1683146378,13089.418552269992,70.69776863999869,53550.7807104
2023-05-03,20:39:40.000,123,11044084,13925,0,1683146379,13089.458970129992,70.59908082000038,53550.84359448001
2023-05-03,20:39:41.000,123,11044113,14205,0,1683146380,13089.499387989992,70.479245610004,53550.79468464001
2023-05-03,20:39:42.000,123,11044104,14365,0,1683146381,13089.458970129992,70.38760691999778,53550.73878768
2023-05-03,20:39:43.000,123,11044062,13965,0,1683146382,13089.411815959997,70.27482084000076,53550.73180056
2023-05-03,20:39:44.000,123,11044097,14005,0,1683146383,13089.398343339992,70.15498563000438,53550.75974904
2023-05-03,20:39:45.000,123,11044106,14085,0,1683146384,13089.438761199992,70.0562978099988,53550.801671760004
2023-05-03,20:39:46.000,123,11044093,14045,0,1683146385,13089.398343339992,69.95760999000049,53550.80865888
2023-05-03,20:39:47.000,123,11044075,14125,0,1683146386,13089.526333230002,69.88711868999962,53550.82962024
2023-05-03,20:39:48.000,123,11044094,14005,0,1683146387,13089.472442749997,69.8095782599994,53550.7807104
2023-05-03,20:39:49.000,123,11044147,14085,0,1683146388,13089.573487399997,69.80252913000004,53550.80865888
2023-05-03,20:39:50.000,123,11044088,13965,0,1683146389,13089.593696329997,69.74613608999789,53550.71782632
2023-05-03,20:39:51.000,123,11044061,14045,0,1683146390,13089.674532049998,69.74613608999789,53550.73180056
2023-05-03,20:39:52.000,123,11044076,14285,0,1683146391,13089.688004670003,69.7743326100026,53550.752761920005
2023-05-03,20:39:53.000,123,11044065,14245,0,1683146392,13089.714949909998,69.80252913000004,53550.68987784
2023-05-03,20:39:54.000,123,11044068,14285,0,1683146393,13089.809258249988,69.88006956000027,53550.752761920005
2023-05-03,20:39:55.000,123,11044070,14045,0,1683146394,13089.984402309994,69.97170824999921,53550.78769752
2023-05-03,20:39:56.000,123,11044085,14205,0,1683146395,13090.125864819995,70.04219955000008,53550.7807104
2023-05-03,20:39:57.000,123,11044067,14005,0,1683146396,13090.186491609995,70.1690838900031,53550.703852080005
2023-05-03,20:39:58.000,123,11044111,14325,0,1683146397,13090.31448149999,70.28891909999948,53550.78769752
2023-05-03,20:39:59.000,123,11044077,14045,0,1683146398,13090.428998769996,70.40875431000313,53550.75974904
2023-05-03,20:40:00.000,123,11044088,14045,0,1683146399,13090.489625559996,70.53563864999887,53550.78769752
2023-05-03,20:40:01.000,123,11044064,13925,0,1683146400,13090.496361869991,70.66252299000189,53550.67590360001
2023-05-03,20:40:02.000,123,11044092,14365,0,1683146401,13090.604142830001,70.77530906999891,53550.7108392
2023-05-03,20:40:03.000,123,11044086,14125,0,1683146402,13090.732132719997,70.86694775999786,53550.87853008
2023-05-03,20:40:04.000,123,11044074,14165,0,1683146403,13090.839913679993,70.95858645000408,53550.8855172
2023-05-03,20:40:05.000,123,11044113,14125,0,1683146404,13090.900540469993,71.05727427000238,53550.83660736
2023-05-03,20:40:06.000,123,11044127,14125,0,1683146405,13090.900540469993,71.12776557000325,53550.86455584001
2023-05-03,20:40:07.000,123,11044080,14045,0,1683146406,13091.001585119993,71.17710947999876,53550.822633120006
2023-05-03,20:40:08.000,123,11044091,14245,0,1683146407,13091.035266669998,71.2194042600022,53550.8505816
2023-05-03,20:40:09.000,123,11044085,14085,0,1683146408,13091.102629769994,71.23350252000091,53550.89949144
2023-05-03,20:40:10.000,123,11044064,13965,0,1683146409,13091.129575009989,71.22645339000155,53550.89949144
2023-05-03,20:40:11.000,123,11044076,14045,0,1683146410,13091.143047629994,71.19825687000412,53550.79468464001
2023-05-03,20:40:12.000,123,11044059,14245,0,1683146411,13091.23061965999,71.18415860999812,53550.98333688001
2023-05-03,20:40:13.000,123,11044101,14165,0,1683146412,13091.203674419994,71.1700603499994,53550.98333688001
2023-05-03,20:40:14.000,123,11044046,14245,0,1683146413,13091.176729179999,71.1066181799979,53551.06718232
2023-05-03,20:40:15.000,123,11044034,13965,0,1683146414,13091.183465489994,71.02202861999831,53551.0951308
2023-05-03,20:40:16.000,123,11044049,13925,0,1683146415,13091.169992869989,70.96563558000344,53551.11609216
2023-05-03,20:40:17.000,123,11044072,14085,0,1683146416,13091.116102389999,70.88809515000321,53551.10910504001
2023-05-03,20:40:18.000,123,11044053,14125,0,1683146417,13091.068948219989,70.83875124000042,53551.158014880006
2023-05-03,20:40:19.000,123,11044098,13885,0,1683146418,13091.102629769994,70.7612108100002,53551.206924720005
2023-05-03,20:40:20.000,123,11044063,14045,0,1683146419,13091.055475599998,70.69071950999933,53551.26282168
2023-05-03,20:40:21.000,123,11044112,14125,0,1683146420,13091.035266669998,70.59908082000038,53551.26980880001
2023-05-03,20:40:22.000,123,11044093,14245,0,1683146421,13091.028530359989,70.54973691000487,53551.17897624001
2023-05-03,20:40:23.000,123,11044022,13925,0,1683146422,13091.008321429988,70.47219648000464,53551.27679592001
2023-05-03,20:40:24.000,123,11044057,14165,0,1683146423,13090.988112499988,70.3664595299997,53551.07416944
2023-05-03,20:40:25.000,123,11044063,14165,0,1683146424,13091.095893459998,70.3030173599982,53550.990324000006
2023-05-03,20:40:26.000,123,11044036,14045,0,1683146425,13091.169992869989,70.26072258000204,53551.137053520004
2023-05-03,20:40:27.000,123,11044080,14005,0,1683146426,13091.264301209994,70.19023128000117,53551.13006640001
2023-05-03,20:40:28.000,123,11044069,14005,0,1683146427,13091.304719069994,70.18318215000181,53551.158014880006
2023-05-03,20:40:29.000,123,11044055,14205,0,1683146428,13091.385554789995,70.14088736999838,53551.137053520004
2023-05-03,20:40:30.000,123,11044058,14125,0,1683146429,13091.425972649995,70.04219955000008,53551.08115656001
2023-05-03,20:40:31.000,123,11044069,14045,0,1683146430,13091.54048992,70.021052160002,53550.99731112
2023-05-03,20:40:32.000,123,11044098,13725,0,1683146431,13091.50007206,70.03515042000072,53551.07416944
2023-05-03,20:40:33.000,123,11044088,13925,0,1683146432,13091.53375360999,70.03515042000072,53550.98333688001
2023-05-03,20:40:34.000,123,11044097,14125,0,1683146433,13091.655007189991,70.10564172000159,53551.11609216
2023-05-03,20:40:35.000,123,11044050,14085,0,1683146434,13091.742579220001,70.13383823999902,53551.137053520004
2023-05-03,20:40:36.000,123,11044053,14165,0,1683146435,13091.688688739996,70.21137866999925,53551.06718232
2023-05-03,20:40:37.000,123,11044083,13925,0,1683146436,13091.776260769991,70.2677717100014,53551.14404064
2023-05-03,20:40:38.000,123,11044079,14045,0,1683146437,13091.803206010001,70.40875431000313,53551.10910504001
2023-05-03,20:40:39.000,123,11044061,14285,0,1683146438,13091.789733389996,70.49334387000272,53551.12307928
2023-05-03,20:40:40.000,123,11044090,14085,0,1683146439,13091.843623870001,70.62022820999846,53551.165002
2023-05-03,20:40:41.000,123,11044023,13845,0,1683146440,13091.803206010001,70.74711255000148,53551.04622096
2023-05-03,20:40:42.000,123,11044068,14245,0,1683146441,13091.803206010001,70.89514428000257,53551.01827248
2023-05-03,20:40:43.000,123,11044059,14205,0,1683146442,13091.917723279992,70.98678297000151,53551.15102776001
2023-05-03,20:40:44.000,123,11044035,13805,0,1683146443,13091.904250660002,71.0713725300011,53551.06019520001
2023-05-03,20:40:45.000,123,11044047,14245,0,1683146444,13092.032240549997,71.14186383000197,53551.15102776001
2023-05-03,20:40:46.000,123,11044061,13965,0,1683146445,13091.978350069992,71.20530600000347,53551.0951308
2023-05-03,20:40:47.000,123,11044045,14005,0,1683146446,13092.025504240002,71.2194042600022,53551.04622096
2023-05-03,20:40:48.000,123,11044058,13765,0,1683146447,13092.126548890003,71.27579730000434,53551.158014880006
2023-05-03,20:40:49.000,123,11044043,14085,0,1683146448,13092.126548890003,71.17710947999876,53551.165002
2023-05-03,20:40:50.000,123,11044049,13965,0,1683146449,13092.119812579993,71.14186383000197,53551.17897624001
2023-05-03,20:40:51.000,123,11044066,13765,0,1683146450,13092.173703059998,71.06432340000174,53551.24186032
2023-05-03,20:40:52.000,123,11044025,13885,0,1683146451,13092.227593539988,70.9233408,53551.304744400004
2023-05-03,20:40:53.000,123,11044077,13925,0,1683146452,13092.247802469989,70.80350559000362,53551.31173152
2023-05-03,20:40:54.000,123,11044101,13885,0,1683146453,13092.241066159993,70.69776863999869,53551.31871864001
2023-05-03,20:40:55.000,123,11044077,14325,0,1683146454,13092.301692949994,70.52858951999951,53551.36064136
2023-05-03,20:40:56.000,123,11044003,14005,0,1683146455,13092.335374499999,70.3664595299997,53551.43749968001
2023-05-03,20:40:57.000,123,11044073,14245,0,1683146456,13092.422946529994,70.28186997000012,53551.53531936001
2023-05-03,20:40:58.000,123,11044041,14125,0,1683146457,13092.402737599994,70.1690838900031,53551.61217768001
2023-05-03,20:40:59.000,123,11044045,14325,0,1683146458,13092.47010069999,70.08449433000351,53551.591216320005
2023-05-03,20:41:00.000,123,11044108,14165,0,1683146459,13092.456628079999,69.99990477000392,53551.65410040001
2023-05-03,20:41:01.000,123,11044079,14405,0,1683146460,13092.463364389994,69.95056086000113,53551.65410040001
2023-05-03,20:41:02.000,123,11044085,14245,0,1683146461,13092.38926497999,69.93646260000241,53551.63313904001
2023-05-03,20:41:03.000,123,11044099,14005,0,1683146462,13092.42968283999,69.89416781999898,53551.66807464
2023-05-03,20:41:04.000,123,11044070,14045,0,1683146463,13092.355583429999,69.95056086000113,53551.63313904001
2023-05-03,20:41:05.000,123,11044068,14205,0,1683146464,13092.396001289999,69.92941347000306,53551.63313904001
2023-05-03,20:41:06.000,123,11044104,13965,0,1683146465,13092.396001289999,69.95760999000049,53551.63313904001
2023-05-03,20:41:07.000,123,11044058,14405,0,1683146466,13092.342110809994,70.04219955000008,53551.57724208
2023-05-03,20:41:08.000,123,11044062,14245,0,1683146467,13092.40947390999,70.03515042000072,53551.74493296
2023-05-03,20:41:09.000,123,11044074,14205,0,1683146468,13092.348847119989,70.09154346000287,53551.75192008001
2023-05-03,20:41:10.000,123,11044045,14205,0,1683146469,13092.342110809994,70.08449433000351,53551.7938428
2023-05-03,20:41:11.000,123,11044102,13965,0,1683146470,13092.268011399989,70.12678910999966,53551.65410040001
2023-05-03,20:41:12.000,123,11044063,14045,0,1683146471,13092.321901879994,70.18318215000181,53551.73095872001
2023-05-03,20:41:13.000,123,11044097,14205,0,1683146472,13092.261275089993,70.14793649999774,53551.70301024001
2023-05-03,20:41:14.000,123,11044051,14125,0,1683146473,13092.274747709998,70.19728041000053,53551.70301024001
2023-05-03,20:41:15.000,123,11044077,14125,0,1683146474,13092.315165569998,70.18318215000181,53551.71698448
2023-05-03,20:41:16.000,123,11044019,14205,0,1683146475,13092.369056049989,70.15498563000438,53551.73794584
2023-05-03,20:41:17.000,123,11044101,14325,0,1683146476,13092.342110809994,70.19728041000053,53551.71698448
2023-05-03,20:41:18.000,123,11044042,14125,0,1683146477,13092.315165569998,70.1690838900031,53551.70301024001
2023-05-03,20:41:19.000,123,11044070,14325,0,1683146478,13092.348847119989,70.21137866999925,53551.73794584
2023-05-03,20:41:20.000,123,11044042,13805,0,1683146479,13092.382528669994,70.1690838900031,53551.7239716
2023-05-03,20:41:21.000,123,11044056,13925,0,1683146480,13092.396001289999,70.17613302000245,53551.69602312
2023-05-03,20:41:22.000,123,11044062,14205,0,1683146481,13092.44989176999,70.2325260600046,53551.75192008001
2023-05-03,20:41:23.000,123,11044028,14205,0,1683146482,13092.5374638,70.26072258000204,53551.73095872001
2023-05-03,20:41:24.000,123,11044042,14285,0,1683146483,13092.51725487,70.29596822999883,53551.709997360005
2023-05-03,20:41:25.000,123,11044036,14245,0,1683146484,13092.604826899995,70.3664595299997,53551.69602312
2023-05-03,20:41:26.000,123,11044079,14045,0,1683146485,13092.63177213999,70.37350865999906,53551.70301024001
2023-05-03,20:41:27.000,123,11044042,14165,0,1683146486,13092.645244759995,70.479245610004,53551.69602312
2023-05-03,20:41:28.000,123,11044085,14245,0,1683146487,13092.75976203,70.49334387000272,53551.75192008001
2023-05-03,20:41:29.000,123,11044072,14005,0,1683146488,13092.75302571999,70.48629474000336,53551.73095872001
2023-05-03,20:41:30.000,123,11044064,14205,0,1683146489,13092.71260785999,70.50744213000144,53551.73794584
2023-05-03,20:41:31.000,123,11044037,14085,0,1683146490,13092.77997096,70.49334387000272,53551.807817040004
2023-05-03,20:41:32.000,123,11044076,14165,0,1683146491,13092.77997096,70.465147349998,53551.84275264
2023-05-03,20:41:33.000,123,11044075,14405,0,1683146492,13092.786707269996,70.37350865999906,53551.91262384
2023-05-03,20:41:34.000,123,11044090,14165,0,1683146493,13092.69913524,70.27482084000076,53551.91961096001
2023-05-03,20:41:35.000,123,11044064,14325,0,1683146494,13092.65198106999,70.20432953999989,53551.80082992001
2023-05-03,20:41:36.000,123,11044100,14445,0,1683146495,13092.59135427999,70.11269085000094,53551.78685568
2023-05-03,20:41:37.000,123,11044054,14245,0,1683146496,13092.523991179994,70.01400303000264,53551.863714
2023-05-03,20:41:38.000,123,11044054,14365,0,1683146497,13092.44989176999,69.89416781999898,53551.91961096001
2023-05-03,20:41:39.000,123,11044062,14485,0,1683146498,13092.51051855999,69.81662738999876,53551.98249504
2023-05-03,20:41:40.000,123,11044071,14125,0,1683146499,13092.456628079999,69.6756447900043,53552.01044352
2023-05-03,20:41:41.000,123,11044078,14285,0,1683146500,13092.49704594,69.59105523000471,53552.045379120005
2023-05-03,20:41:42.000,123,11044107,13965,0,1683146501,13092.436419149999,69.54171132000192,53551.96153368
2023-05-03,20:41:43.000,123,11044079,14205,0,1683146502,13092.463364389994,69.4641708900017,53551.94755944001
2023-05-03,20:41:44.000,123,11044062,14125,0,1683146503,13092.49030962999,69.42187610999827,53551.85672688
2023-05-03,20:41:45.000,123,11044049,14005,0,1683146504,13092.59135427999,69.37253220000275,53551.96153368
2023-05-03,20:41:46.000,123,11044060,13965,0,1683146505,13092.57788166,69.35843394000403,53551.87070112001
2023-05-03,20:41:47.000,123,11044052,14205,0,1683146506,13092.69239892999,69.29499177000253,53551.975507920004
2023-05-03,20:41:48.000,123,11044092,13965,0,1683146507,13092.75302571999,69.27384438000445,53551.94057232001
2023-05-03,20:41:49.000,123,11044079,14245,0,1683146508,13092.79344357999,69.2526969899991,53551.91961096001
2023-05-03,20:41:50.000,123,11044091,13845,0,1683146509,13092.71260785999,69.26679524999781,53551.828778400006
2023-05-03,20:41:51.000,123,11044040,14405,0,1683146510,13092.77997096,69.22450047000166,53551.9335852
2023-05-03,20:41:52.000,123,11044082,14125,0,1683146511,13092.766498339995,69.23859873000038,53551.91262384
2023-05-03,20:41:53.000,123,11044060,14045,0,1683146512,13092.69239892999,69.21040221000294,53551.863714
2023-05-03,20:41:54.000,123,11044050,13965,0,1683146513,13092.71934417,69.2174513400023,53551.91961096001
2023-05-03,20:41:55.000,123,11044089,14045,0,1683146514,13092.7395531,69.21040221000294,53551.926598080005
2023-05-03,20:41:56.000,123,11044070,14085,0,1683146515,13092.67218999999,69.24564785999974,53551.83576552
2023-05-03,20:41:57.000,123,11044025,14125,0,1683146516,13092.61829952,69.2808935100038,53551.82179128001
2023-05-03,20:41:58.000,123,11044115,13845,0,1683146517,13092.57788166,69.32318828999996,53551.863714
2023-05-03,20:41:59.000,123,11044073,13885,0,1683146518,13092.51051855999,69.36548307000339,53551.807817040004
2023-05-03,20:42:00.000,123,11044094,14245,0,1683146519,13092.443155459994,69.4641708900017,53551.863714
2023-05-03,20:42:01.000,123,11044080,14165,0,1683146520,13092.355583429999,69.56990783999936,53551.77986856001
2023-05-03,20:42:02.000,123,11044051,13965,0,1683146521,13092.416210219999,69.64039914000023,53551.88467536
2023-05-03,20:42:03.000,123,11044084,13925,0,1683146522,13092.369056049989,69.70384131000174,53551.80082992001
2023-05-03,20:42:04.000,123,11044101,14325,0,1683146523,13092.456628079999,69.76728348000324,53551.85672688
2023-05-03,20:42:05.000,123,11044075,14125,0,1683146524,13092.456628079999,69.83072565000475,53551.80082992001
2023-05-03,20:42:06.000,123,11044134,14045,0,1683146525,13092.42968283999,69.86597130000155,53551.758907200005
2023-05-03,20:42:07.000,123,11044060,13925,0,1683146526,13092.44989176999,69.9082660799977,53551.83576552
2023-05-03,20:42:08.000,123,11044080,13965,0,1683146527,13092.47010069999,69.88006956000027,53551.83576552
2023-05-03,20:42:09.000,123,11044066,13805,0,1683146528,13092.422946529994,69.82367651999812,53551.88467536
2023-05-03,20:42:10.000,123,11044067,13965,0,1683146529,13092.416210219999,69.75318522000453,53551.91961096001
2023-05-03,20:42:11.000,123,11044065,14005,0,1683146530,13092.38926497999,69.6615465299983,53551.91262384
2023-05-03,20:42:12.000,123,11044074,13765,0,1683146531,13092.402737599994,69.59810436000407,53551.9335852
2023-05-03,20:42:13.000,123,11044050,14125,0,1683146532,13092.335374499999,69.4641708900017,53551.96153368
2023-05-03,20:42:14.000,123,11044099,13925,0,1683146533,13092.200648299993,69.35138481000467,53551.828778400006
2023-05-03,20:42:15.000,123,11044075,13925,0,1683146534,13092.247802469989,69.18220568999823,53551.95454656
2023-05-03,20:42:16.000,123,11044037,14085,0,1683146535,13092.220857229993,69.08351786999992,53551.89864960001
2023-05-03,20:42:17.000,123,11044064,14165,0,1683146536,13092.173703059998,69.0059774399997,53551.926598080005
2023-05-03,20:42:18.000,123,11044073,14085,0,1683146537,13092.214120919998,68.9072896200014,53551.98948216001
2023-05-03,20:42:19.000,123,11044093,14205,0,1683146538,13092.234329849998,68.82270006000181,53551.9335852
2023-05-03,20:42:20.000,123,11044050,13885,0,1683146539,13092.200648299993,68.7592578900003,53552.03140488
2023-05-03,20:42:21.000,123,11044102,14005,0,1683146540,13092.207384609988,68.73106137000286,53552.0034564
2023-05-03,20:42:22.000,123,11044092,13925,0,1683146541,13092.119812579993,68.73106137000286,53551.91262384
2023-05-03,20:42:23.000,123,11044065,14005,0,1683146542,13092.133285199998,68.7592578900003,53551.96852080001
2023-05-03,20:42:24.000,123,11044046,13885,0,1683146543,13092.113076269998,68.79450354000437,53551.877688240005
2023-05-03,20:42:25.000,123,11044073,13885,0,1683146544,13092.133285199998,68.86499483999796,53551.89864960001
2023-05-03,20:42:26.000,123,11044057,13965,0,1683146545,13092.113076269998,68.9072896200014,53551.78685568
2023-05-03,20:42:27.000,123,11044083,14085,0,1683146546,13092.187175679988,68.94253526999819,53551.96852080001
2023-05-03,20:42:28.000,123,11044054,14125,0,1683146547,13092.187175679988,68.98483005000162,53552.01044352
2023-05-03,20:42:29.000,123,11044096,14085,0,1683146548,13092.261275089993,69.07646874000056,53551.85672688
2023-05-03,20:42:30.000,123,11044099,14125,0,1683146549,13092.294956639998,69.09761612999864,53551.7239716
2023-05-03,20:42:31.000,123,11044103,14005,0,1683146550,13092.294956639998,69.17515655999887,53551.77288144001
2023-05-03,20:42:32.000,123,11044093,14005,0,1683146551,13092.220857229993,69.20335308000358,53551.82179128001
2023-05-03,20:42:33.000,123,11044098,14165,0,1683146552,13092.268011399989,69.26679524999781,53551.89864960001
2023-05-03,20:42:34.000,123,11044076,13965,0,1683146553,13092.335374499999,69.30909003000124,53551.82179128001
2023-05-03,20:42:35.000,123,11044091,13885,0,1683146554,13092.463364389994,69.25974611999845,53551.66807464
2023-05-03,20:42:36.000,123,11044082,14045,0,1683146555,13092.456628079999,69.35843394000403,53551.758907200005
2023-05-03,20:42:37.000,123,11044066,13925,0,1683146556,13092.49704594,69.4148269799989,53551.68204888001
2023-05-03,20:42:38.000,123,11044074,13845,0,1683146557,13092.59135427999,69.49236740999913,53551.7239716
2023-05-03,20:42:39.000,123,11044102,14165,0,1683146558,13092.61156320999,69.59810436000407,53551.73794584
2023-05-03,20:42:40.000,123,11044062,14005,0,1683146559,13092.61829952,69.63335001000087,53551.591216320005
2023-05-03,20:42:41.000,123,11044075,13885,0,1683146560,13092.71260785999,69.7108904400011,53551.689036
2023-05-03,20:42:42.000,123,11044069,13845,0,1683146561,13092.73281678999,69.72498869999981,53551.63313904001
2023-05-03,20:42:43.000,123,11044061,14085,0,1683146562,13092.645244759995,69.74613608999789,53551.62615192
2023-05-03,20:42:44.000,123,11044056,14005,0,1683146563,13092.65198106999,69.74613608999789,53551.591216320005
2023-05-03,20:42:45.000,123,11044091,13805,0,1683146564,13092.625035829995,69.69679218000238,53551.689036
2023-05-03,20:42:46.000,123,11044048,13845,0,1683146565,13092.503782249994,69.6756447900043,53551.591216320005
2023-05-03,20:42:47.000,123,11044066,13885,0,1683146566,13092.42968283999,69.57695696999872,53551.68204888001
2023-05-03,20:42:48.000,123,11044071,14005,0,1683146567,13092.375792359999,69.5276130600032,53551.69602312
2023-05-03,20:42:49.000,123,11044096,14245,0,1683146568,13092.234329849998,69.47122002000106,53551.74493296
2023-05-03,20:42:50.000,123,11044101,13925,0,1683146569,13092.140021509993,69.40777784999955,53551.80082992001
2023-05-03,20:42:51.000,123,11044019,14045,0,1683146570,13091.964877450002,69.3161391600006,53551.6191648
2023-05-03,20:42:52.000,123,11044118,13925,0,1683146571,13091.931195899997,69.19630395000422,53551.77288144001
2023-05-03,20:42:53.000,123,11044090,14005,0,1683146572,13091.749315529996,69.17515655999887,53551.70301024001
2023-05-03,20:42:54.000,123,11044092,14045,0,1683146573,13091.756051839991,69.07646874000056,53551.758907200005
2023-05-03,20:42:55.000,123,11044067,13645,0,1683146574,13091.64153457,68.95663353000418,53551.76589432
2023-05-03,20:42:56.000,123,11044105,14325,0,1683146575,13091.51354467999,68.88614223000332,53551.73794584
2023-05-03,20:42:57.000,123,11044073,13805,0,1683146576,13091.50007206,68.84384744999988,53551.77986856001
2023-05-03,20:42:58.000,123,11044133,13965,0,1683146577,13091.47986313,68.7592578900003,53551.7239716
2023-05-03,20:42:59.000,123,11044065,13965,0,1683146578,13091.54048992,68.71696311000414,53551.77986856001
2023-05-03,20:43:00.000,123,11044083,14005,0,1683146579,13091.57417146999,68.66761920000135,53551.74493296
2023-05-03,20:43:01.000,123,11044081,14005,0,1683146580,13091.634798259991,68.60417702999985,53551.758907200005
2023-05-03,20:43:02.000,123,11044132,13725,0,1683146581,13091.59438039999,68.53368572999898,53551.59820344
2023-05-03,20:43:03.000,123,11044090,13885,0,1683146582,13091.61458932999,68.48434182000346,53551.55628072
2023-05-03,20:43:04.000,123,11044125,13965,0,1683146583,13091.6617435,68.44204704000003,53551.59820344
2023-05-03,20:43:05.000,123,11044078,14205,0,1683146584,13091.688688739996,68.39270313000452,53551.50038376
2023-05-03,20:43:06.000,123,11044072,13805,0,1683146585,13091.782997080001,68.37155573999917,53551.57724208
2023-05-03,20:43:07.000,123,11044093,13965,0,1683146586,13091.870569109997,68.32221183000365,53551.52134512
2023-05-03,20:43:08.000,123,11044089,13965,0,1683146587,13091.830151249997,68.3151627000043,53551.52833224
2023-05-03,20:43:09.000,123,11044099,13885,0,1683146588,13091.937932209992,68.27286792000086,53551.52134512
2023-05-03,20:43:10.000,123,11044158,14125,0,1683146589,13091.776260769991,68.3010644399983,53551.45846104
2023-05-03,20:43:11.000,123,11044110,13885,0,1683146590,13091.877305419992,68.36450660999981,53551.45147392
2023-05-03,20:43:12.000,123,11044101,14005,0,1683146591,13091.877305419992,68.4490961699994,53551.40256408
2023-05-03,20:43:13.000,123,11044124,13965,0,1683146592,13091.877305419992,68.49844008000218,53551.304744400004
2023-05-03,20:43:14.000,123,11044101,13965,0,1683146593,13091.971613759997,68.54073485999834,53551.41653832001
2023-05-03,20:43:15.000,123,11044096,13965,0,1683146594,13092.032240549997,68.63237355000456,53551.5492936
2023-05-03,20:43:16.000,123,11044102,14245,0,1683146595,13092.012031619997,68.7592578900003,53551.4794224
2023-05-03,20:43:17.000,123,11044070,14165,0,1683146596,13092.079394719993,68.8720439700046,53551.53531936001
2023-05-03,20:43:18.000,123,11044092,13885,0,1683146597,13092.005295310002,68.92843700999947,53551.5492936
2023-05-03,20:43:19.000,123,11044096,14005,0,1683146598,13092.065922100002,68.99187918000098,53551.51435800001
2023-05-03,20:43:20.000,123,11044095,13845,0,1683146599,13092.072658409998,69.07646874000056,53551.29775728001
2023-05-03,20:43:21.000,123,11044060,13885,0,1683146600,13092.126548890003,69.12581265000335,53551.29077016
2023-05-03,20:43:22.000,123,11044090,13805,0,1683146601,13092.119812579993,69.18925482000486,53551.29077016
2023-05-03,20:43:23.000,123,11044080,13845,0,1683146602,13092.099603649993,69.21040221000294,53551.31173152
2023-05-03,20:43:24.000,123,11044046,13965,0,1683146603,13092.086131030002,69.21040221000294,53551.44448680001
2023-05-03,20:43:25.000,123,11044144,13885,0,1683146604,13092.119812579993,69.23154960000102,53551.4095512
2023-05-03,20:43:26.000,123,11044071,13965,0,1683146605,13092.099603649993,69.25974611999845,53551.38160272
2023-05-03,20:43:27.000,123,11044059,13965,0,1683146606,13092.160230439993,69.23154960000102,53551.48640952001
2023-05-03,20:43:28.000,123,11044074,13965,0,1683146607,13092.200648299993,69.2174513400023,53551.35365424
2023-05-03,20:43:29.000,123,11044081,13965,0,1683146608,13092.261275089993,69.20335308000358,53551.493396640006
2023-05-03,20:43:30.000,123,11044065,13845,0,1683146609,13092.274747709998,69.23859873000038,53551.48640952001
2023-05-03,20:43:31.000,123,11044068,14085,0,1683146610,13092.321901879994,69.23859873000038,53551.4794224
2023-05-03,20:43:32.000,123,11044114,13925,0,1683146611,13092.38926497999,69.20335308000358,53551.591216320005
2023-05-03,20:43:33.000,123,11044110,14165,0,1683146612,13092.40947390999,69.20335308000358,53551.52833224
2023-05-03,20:43:34.000,123,11044100,14245,0,1683146613,13092.44989176999,69.13991091000207,53551.45846104
2023-05-03,20:43:35.000,123,11044098,14085,0,1683146614,13092.402737599994,69.14696004000143,53551.39557696001
2023-05-03,20:43:36.000,123,11044128,13725,0,1683146615,13092.443155459994,69.09056699999928,53551.39557696001
2023-05-03,20:43:37.000,123,11044083,14165,0,1683146616,13092.51051855999,69.02712482999777,53551.50038376
2023-05-03,20:43:38.000,123,11044114,13765,0,1683146617,13092.544200109995,68.95663353000418,53551.55628072
2023-05-03,20:43:39.000,123,11044108,13565,0,1683146618,13092.523991179994,68.87909310000396,53551.542306480005
2023-05-03,20:43:40.000,123,11044043,14285,0,1683146619,13092.544200109995,68.78745440999774,53551.5492936
2023-05-03,20:43:41.000,123,11044104,14205,0,1683146620,13092.59809059,68.73106137000286,53551.640126160004
2023-05-03,20:43:42.000,123,11044089,13845,0,1683146621,13092.57788166,68.64647181000328,53551.64711328
2023-05-03,20:43:43.000,123,11044104,13925,0,1683146622,13092.59135427999,68.58302964000177,53551.67506176
2023-05-03,20:43:44.000,123,11044112,14085,0,1683146623,13092.57788166,68.52663659999962,53551.67506176
2023-05-03,20:43:45.000,123,11044112,14085,0,1683146624,13092.59809059,68.49844008000218,53551.69602312
2023-05-03,20:43:46.000,123,11044103,13885,0,1683146625,13092.59809059,68.49844008000218,53551.62615192
2023-05-03,20:43:47.000,123,11044088,14125,0,1683146626,13092.625035829995,68.48434182000346,53551.640126160004
2023-05-03,20:43:48.000,123,11044069,14205,0,1683146627,13092.67892631,68.4772926900041,53551.64711328
2023-05-03,20:43:49.000,123,11044126,14325,0,1683146628,13092.69239892999,68.55483312000433,53551.69602312
2023-05-03,20:43:50.000,123,11044094,14045,0,1683146629,13092.65871738,68.59712790000049,53551.5492936
2023-05-03,20:43:51.000,123,11044104,14125,0,1683146630,13092.67218999999,68.58302964000177,53551.50038376
2023-05-03,20:43:52.000,123,11044085,13965,0,1683146631,13092.63177213999,68.70286484999815,53551.50737088
2023-05-03,20:43:53.000,123,11044072,14245,0,1683146632,13092.705871549995,68.74515963000158,53551.53531936001
2023-05-03,20:43:54.000,123,11044105,14645,0,1683146633,13092.746289409995,68.82974919000117,53551.50737088
2023-05-03,20:43:55.000,123,11044072,14005,0,1683146634,13092.81365250999,68.88614223000332,53551.51435800001
2023-05-03,20:43:56.000,123,11044123,14005,0,1683146635,13092.73281678999,68.92843700999947,53551.40256408
2023-05-03,20:43:57.000,123,11044089,14285,0,1683146636,13092.806916199996,68.95663353000418,53551.325705760006
2023-05-03,20:43:58.000,123,11044119,14445,0,1683146637,13092.73281678999,69.01302656999906,53551.33968
2023-05-03,20:43:59.000,123,11044100,14005,0,1683146638,13092.73281678999,69.04122309000377,53551.423525440005
2023-05-03,20:44:00.000,123,11044076,14085,0,1683146639,13092.67892631,69.12581265000335,53551.48640952001
2023-05-03,20:44:01.000,123,11044142,14045,0,1683146640,13092.63177213999,69.13286178000271,53551.4794224
2023-05-03,20:44:02.000,123,11044085,14245,0,1683146641,13092.61156320999,69.14696004000143,53551.57724208
2023-05-03,20:44:03.000,123,11044051,14165,0,1683146642,13092.53072748999,69.14696004000143,53551.60519056001
2023-05-03,20:44:04.000,123,11044088,13965,0,1683146643,13092.47683701,69.16105830000015,53551.53531936001
2023-05-03,20:44:05.000,123,11044142,14205,0,1683146644,13092.44989176999,69.12581265000335,53551.58422920001
2023-05-03,20:44:06.000,123,11044082,14045,0,1683146645,13092.362319739994,69.14696004000143,53551.56326784001
2023-05-03,20:44:07.000,123,11044076,13885,0,1683146646,13092.261275089993,69.12581265000335,53551.57724208
2023-05-03,20:44:08.000,123,11044079,13885,0,1683146647,13092.241066159993,69.09056699999928,53551.57724208
2023-05-03,20:44:09.000,123,11044106,13965,0,1683146648,13092.180439369993,69.02712482999777,53551.61217768001
2023-05-03,20:44:10.000,123,11044099,14165,0,1683146649,13092.059185789993,69.04122309000377,53551.55628072
2023-05-03,20:44:11.000,123,11044086,14245,0,1683146650,13092.086131030002,68.97778092000226,53551.57724208
2023-05-03,20:44:12.000,123,11044103,14085,0,1683146651,13092.045713170002,68.93548613999883,53551.57025496
2023-05-03,20:44:13.000,123,11044135,14045,0,1683146652,13092.092867339998,68.83679832000053,53551.71698448
2023-05-03,20:44:14.000,123,11044131,14245,0,1683146653,13092.018767929992,68.7592578900003,53551.67506176
2023-05-03,20:44:15.000,123,11044116,13925,0,1683146654,13091.931195899997,68.65352094000264,53551.661087520006
2023-05-03,20:44:16.000,123,11044123,14085,0,1683146655,13091.924459590002,68.57598051000241,53551.67506176
2023-05-03,20:44:17.000,123,11044042,13925,0,1683146656,13091.964877450002,68.49139095000282,53551.73095872001
2023-05-03,20:44:18.000,123,11044096,14205,0,1683146657,13091.910986969997,68.38565399999788,53551.67506176
2023-05-03,20:44:19.000,123,11044107,13805,0,1683146658,13091.910986969997,68.27286792000086,53551.73095872001
2023-05-03,20:44:20.000,123,11044100,14165,0,1683146659,13091.782997080001,68.18827836000128,53551.689036
2023-05-03,20:44:21.000,123,11044151,14125,0,1683146660,13091.756051839991,68.09663967000233,53551.62615192
2023-05-03,20:44:22.000,123,11044127,14245,0,1683146661,13091.648270879996,68.0190992400021,53551.61217768001
2023-05-03,20:44:23.000,123,11044089,14245,0,1683146662,13091.506808369995,67.97680445999868,53551.63313904001
2023-05-03,20:44:24.000,123,11044114,14005,0,1683146663,13091.41923634,67.9204114200038,53551.64711328
2023-05-03,20:44:25.000,123,11044098,14165,0,1683146664,13091.264301209994,67.94155881000188,53551.65410040001
2023-05-03,20:44:26.000,123,11044099,13925,0,1683146665,13091.116102389999,67.94155881000188,53551.62615192
2023-05-03,20:44:27.000,123,11044080,13885,0,1683146666,13091.055475599998,67.97680445999868,53551.6191648
2023-05-03,20:44:28.000,123,11044108,13965,0,1683146667,13090.974639879998,68.01205011000275,53551.59820344
2023-05-03,20:44:29.000,123,11044119,14165,0,1683146668,13090.833177369997,68.07549228000426,53551.43749968001
2023-05-03,20:44:30.000,123,11044115,14045,0,1683146669,13090.772550579997,68.20237662,53551.44448680001
2023-05-03,20:44:31.000,123,11044099,14085,0,1683146670,13090.610879139997,68.3010644399983,53551.50038376
2023-05-03,20:44:32.000,123,11044071,14085,0,1683146671,13090.651296999997,68.42794878000132,53551.45147392
2023-05-03,20:44:33.000,123,11044068,14005,0,1683146672,13090.583933900001,68.51958747000026,53551.4794224
2023-05-03,20:44:34.000,123,11044148,14165,0,1683146673,13090.509834489996,68.65352094000264,53551.40256408
2023-05-03,20:44:35.000,123,11044102,14005,0,1683146674,13090.530043419996,68.76630701999966,53551.374615600005
2023-05-03,20:44:36.000,123,11044098,14045,0,1683146675,13090.563724970001,68.79450354000437,53551.33269288
2023-05-03,20:44:37.000,123,11044107,13925,0,1683146676,13090.44247139,68.86499483999796,53551.31871864001
2023-05-03,20:44:38.000,123,11044133,14165,0,1683146677,13090.3818446,68.88614223000332,53551.26980880001
2023-05-03,20:44:39.000,123,11044093,13805,0,1683146678,13090.30100888,68.91433875000075,53551.12307928
2023-05-03,20:44:40.000,123,11044090,14085,0,1683146679,13090.327954119995,68.91433875000075,53551.165002
2023-05-03,20:44:41.000,123,11044103,14245,0,1683146680,13090.31448149999,68.92138788000011,53551.21391184
2023-05-03,20:44:42.000,123,11044092,13885,0,1683146681,13090.24038209,68.87909310000396,53551.2348732
2023-05-03,20:44:43.000,123,11044082,13965,0,1683146682,13090.166282679995,68.86499483999796,53551.22788608001
2023-05-03,20:44:44.000,123,11044058,13885,0,1683146683,13090.19322791999,68.90024049000203,53551.21391184
2023-05-03,20:44:45.000,123,11044122,14085,0,1683146684,13090.17301898999,68.83679832000053,53551.34666712001
2023-05-03,20:44:46.000,123,11044106,13965,0,1683146685,13090.15281005999,68.83679832000053,53551.24186032
2023-05-03,20:44:47.000,123,11044098,14085,0,1683146686,13090.24038209,68.73811050000222,53551.10211792001
2023-05-03,20:44:48.000,123,11044069,14565,0,1683146687,13090.085446959994,68.60417702999985,53551.12307928
2023-05-03,20:44:49.000,123,11044113,14165,0,1683146688,13090.05176540999,68.49844008000218,53551.18596336
2023-05-03,20:44:50.000,123,11044046,14405,0,1683146689,13090.018083859999,68.4490961699994,53551.19993760001
2023-05-03,20:44:51.000,123,11044079,13725,0,1683146690,13090.01134754999,68.32221183000365,53551.13006640001
2023-05-03,20:44:52.000,123,11044100,13845,0,1683146691,13089.964193379994,68.18122923000192,53551.165002
2023-05-03,20:44:53.000,123,11044108,13845,0,1683146692,13089.876621349998,68.0684431500049,53551.158014880006
2023-05-03,20:44:54.000,123,11044088,13765,0,1683146693,13089.809258249988,67.93450968000252,53551.13006640001
2023-05-03,20:44:55.000,123,11044140,13925,0,1683146694,13089.775576699998,67.82877273000486,53551.12307928
2023-05-03,20:44:56.000,123,11044088,13845,0,1683146695,13089.694740979998,67.65254447999905,53551.07416944
2023-05-03,20:44:57.000,123,11044085,14165,0,1683146696,13089.634114189997,67.50451274999796,53551.10910504001
2023-05-03,20:44:58.000,123,11044075,13845,0,1683146697,13089.586960020002,67.34238275999815,53551.165002
2023-05-03,20:44:59.000,123,11044097,14045,0,1683146698,13089.546542160002,67.22959668000112,53551.12307928
2023-05-03,20:45:00.000,123,11044096,14085,0,1683146699,13089.472442749997,67.10976147000474,53551.165002
2023-05-03,20:45:01.000,123,11044120,14205,0,1683146700,13089.425288580002,67.04631930000323,53551.29775728001
2023-05-03,20:45:02.000,123,11044102,14005,0,1683146701,13089.304035000001,67.05336843000259,53551.11609216
2023-05-03,20:45:03.000,123,11044112,14005,0,1683146702,13089.351189169996,66.98992626000108,53551.00429824
2023-05-03,20:45:04.000,123,11044130,13885,0,1683146703,13089.277089759991,67.02517190999788,53551.05320808
2023-05-03,20:45:05.000,123,11044094,14085,0,1683146704,13089.24340821,67.08861407999939,53551.10211792001
2023-05-03,20:45:06.000,123,11044102,14085,0,1683146705,13089.250144519996,67.20844929000305,53551.088143680005
2023-05-03,20:45:07.000,123,11044095,14045,0,1683146706,13089.351189169996,67.38467754000158,53551.0252596
2023-05-03,20:45:08.000,123,11044105,13885,0,1683146707,13089.330980239996,67.56795491999947,53550.86455584001
2023-05-03,20:45:09.000,123,11044068,13845,0,1683146708,13089.425288580002,67.73713403999864,53550.93442704001
2023-05-03,20:45:10.000,123,11044157,14005,0,1683146709,13089.438761199992,67.93450968000252,53550.86455584001
2023-05-03,20:45:11.000,123,11044094,13885,0,1683146710,13089.499387989992,68.07549228000426,53550.71782632
2023-05-03,20:45:12.000,123,11044067,14045,0,1683146711,13089.613905259997,68.28696617999958,53550.73180056
2023-05-03,20:45:13.000,123,11044112,13965,0,1683146712,13089.721686219993,68.44204704000003,53550.633980880004
2023-05-03,20:45:14.000,123,11044116,13965,0,1683146713,13089.883357659994,68.59007877000113,53550.66891648
2023-05-03,20:45:15.000,123,11044096,13925,0,1683146714,13090.03155647999,68.70286484999815,53550.75974904
2023-05-03,20:45:16.000,123,11044132,13925,0,1683146715,13090.15281005999,68.87909310000396,53550.66891648
2023-05-03,20:45:17.000,123,11044075,14005,0,1683146716,13090.19996423,68.9072896200014,53550.66891648
2023-05-03,20:45:18.000,123,11044158,14285,0,1683146717,13090.37510828999,68.94958440000482,53550.62699376001
2023-05-03,20:45:19.000,123,11044106,14085,0,1683146718,13090.469416629996,68.94958440000482,53550.79468464001
2023-05-03,20:45:20.000,123,11044084,13965,0,1683146719,13090.631088069997,68.9707317900029,53550.80865888
2023-05-03,20:45:21.000,123,11044096,14165,0,1683146720,13090.725396410002,68.9072896200014,53550.76673616001
2023-05-03,20:45:22.000,123,11044143,14005,0,1683146721,13090.940958329993,68.8579457099986,53550.801671760004
2023-05-03,20:45:23.000,123,11044085,14005,0,1683146722,13091.102629769994,68.78040527999838,53550.80865888
2023-05-03,20:45:24.000,123,11044149,14005,0,1683146723,13091.149783939989,68.68876658999943,53550.71782632
2023-05-03,20:45:25.000,123,11044144,13885,0,1683146724,13091.163256559994,68.57598051000241,53550.7807104
2023-05-03,20:45:26.000,123,11044123,13885,0,1683146725,13091.217147039999,68.47024356000475,53550.83660736
2023-05-03,20:45:27.000,123,11044090,13965,0,1683146726,13091.25082858999,68.33631009000237,53550.89949144
2023-05-03,20:45:28.000,123,11044107,14125,0,1683146727,13091.284510139994,68.23057314000471,53550.94840128
2023-05-03,20:45:29.000,123,11044097,14165,0,1683146728,13091.345136929995,68.14598357999785,53551.01128536001
2023-05-03,20:45:30.000,123,11044124,14045,0,1683146729,13091.37208216999,68.06139401999826,53550.96237552001
2023-05-03,20:45:31.000,123,11044131,14045,0,1683146730,13091.39902741,67.94860794000124,53551.03224672001
2023-05-03,20:45:32.000,123,11044121,13805,0,1683146731,13091.506808369995,67.90631315999781,53551.07416944
2023-05-03,20:45:33.000,123,11044130,13965,0,1683146732,13091.51354467999,67.87106751000101,53551.01128536001
2023-05-03,20:45:34.000,123,11044142,13965,0,1683146733,13091.446181579995,67.78647795000143,53550.86455584001
2023-05-03,20:45:35.000,123,11044121,13925,0,1683146734,13091.547226229995,67.744183169998,53550.85756872
2023-05-03,20:45:36.000,123,11044138,14245,0,1683146735,13091.486599439995,67.69483926000248,53550.822633120006
2023-05-03,20:45:37.000,123,11044119,14245,0,1683146736,13091.567435159996,67.65254447999905,53550.94840128
2023-05-03,20:45:38.000,123,11044147,14165,0,1683146737,13091.61458932999,67.64549534999969,53550.97634976
2023-05-03,20:45:39.000,123,11044152,14085,0,1683146738,13091.60111671,67.65254447999905,53550.91346568001
2023-05-03,20:45:40.000,123,11044115,13885,0,1683146739,13091.762788150001,67.62434796000161,53550.91346568001
2023-05-03,20:45:41.000,123,11044176,13925,0,1683146740,13091.735842909991,67.64549534999969,53550.82962024
2023-05-03,20:45:42.000,123,11044159,14005,0,1683146741,13091.897514349992,67.68779013000312,53550.86455584001
2023-05-03,20:45:43.000,123,11044108,14045,0,1683146742,13091.998558999992,67.75123230000463,53550.94840128
2023-05-03,20:45:44.000,123,11044142,13845,0,1683146743,13092.065922100002,67.81467446999886,53550.91346568001
2023-05-03,20:45:45.000,123,11044098,14245,0,1683146744,13092.173703059998,67.86401838000165,53550.93442704001
2023-05-03,20:45:46.000,123,11044133,13885,0,1683146745,13092.396001289999,67.94155881000188,53551.10211792001
2023-05-03,20:45:47.000,123,11044140,14085,0,1683146746,13092.53072748999,68.02614837000147,53551.088143680005
2023-05-03,20:45:48.000,123,11044105,13925,0,1683146747,13092.63177213999,68.11778706000041,53551.088143680005
2023-05-03,20:45:49.000,123,11044144,14125,0,1683146748,13092.726080479995,68.19532749000064,53551.0252596
2023-05-03,20:45:50.000,123,11044162,14005,0,1683146749,13092.887751919996,68.30811356999766,53551.0951308
2023-05-03,20:45:51.000,123,11044111,14285,0,1683146750,13093.029214429997,68.35040835000109,53551.14404064
2023-05-03,20:45:52.000,123,11044147,14085,0,1683146751,13093.130259079997,68.43499791000067,53551.158014880006
2023-05-03,20:45:53.000,123,11044115,14085,0,1683146752,13093.204358490002,68.52663659999962,53551.15102776001
2023-05-03,20:45:54.000,123,11044110,14125,0,1683146753,13093.285194210002,68.58302964000177,53551.19993760001
2023-05-03,20:45:55.000,123,11044120,14045,0,1683146754,13093.527701369989,68.55483312000433,53551.17897624001
2023-05-03,20:45:56.000,123,11044138,13805,0,1683146755,13093.60853708999,68.60417702999985,53551.29077016
2023-05-03,20:45:57.000,123,11044123,14125,0,1683146756,13093.69610912,68.56188225000369,53551.31871864001
2023-05-03,20:45:58.000,123,11044128,14245,0,1683146757,13093.74999959999,68.59007877000113,53551.29775728001
2023-05-03,20:45:59.000,123,11044166,14005,0,1683146758,13093.83757163,68.52663659999962,53551.36064136
2023-05-03,20:46:00.000,123,11044079,13885,0,1683146759,13093.93187996999,68.43499791000067,53551.38858984
2023-05-03,20:46:01.000,123,11044135,14085,0,1683146760,13094.05986986,68.37860486999853,53551.57025496
2023-05-03,20:46:02.000,123,11044142,13885,0,1683146761,13094.10028772,68.28696617999958,53551.60519056001
2023-05-03,20:46:03.000,123,11044107,13965,0,1683146762,13094.167650819996,68.13893444999849,53551.65410040001
2023-05-03,20:46:04.000,123,11044084,13885,0,1683146763,13094.261959160001,68.0543448899989,53551.709997360005
2023-05-03,20:46:05.000,123,11044091,14245,0,1683146764,13094.309113329997,67.91336229000444,53551.77288144001
2023-05-03,20:46:06.000,123,11044163,14205,0,1683146765,13094.315849639992,67.82877273000486,53551.78685568
2023-05-03,20:46:07.000,123,11044113,14005,0,1683146766,13094.356267499992,67.75123230000463,53551.807817040004
2023-05-03,20:46:08.000,123,11044148,13965,0,1683146767,13094.228277609996,67.71598665000056,53551.661087520006
2023-05-03,20:46:09.000,123,11044107,13925,0,1683146768,13094.349531189997,67.62434796000161,53551.83576552
2023-05-03,20:46:10.000,123,11044115,13845,0,1683146769,13094.349531189997,67.59615144000418,53551.83576552
2023-05-03,20:46:11.000,123,11044105,13965,0,1683146770,13094.302377020002,67.60320057000354,53551.88467536
2023-05-03,20:46:12.000,123,11044144,13925,0,1683146771,13094.336058569992,67.63139709000097,53551.975507920004
2023-05-03,20:46:13.000,123,11044136,14165,0,1683146772,13094.268695469997,67.65254447999905,53551.89166248
2023-05-03,20:46:14.000,123,11044143,14005,0,1683146773,13094.261959160001,67.73713403999864,53551.91262384
2023-05-03,20:46:15.000,123,11044078,14125,0,1683146774,13094.255222849992,67.82172359999822,53551.926598080005
2023-05-03,20:46:16.000,123,11044080,13925,0,1683146775,13094.194596059991,67.91336229000444,53551.975507920004
2023-05-03,20:46:17.000,123,11044134,13885,0,1683146776,13094.187859749996,68.0543448899989,53552.01044352
2023-05-03,20:46:18.000,123,11044093,13885,0,1683146777,13094.214804989992,68.15303271000448,53551.98249504
2023-05-03,20:46:19.000,123,11044141,13965,0,1683146778,13094.208068679996,68.22352400999807,53552.03839200001
2023-05-03,20:46:20.000,123,11044134,13805,0,1683146779,13094.194596059991,68.34335922000173,53551.96852080001
2023-05-03,20:46:21.000,123,11044125,13845,0,1683146780,13094.187859749996,68.40680139000324,53552.01743064001
2023-05-03,20:46:22.000,123,11044105,13965,0,1683146781,13094.10028772,68.43499791000067,53551.9335852
2023-05-03,20:46:23.000,123,11044138,13565,0,1683146782,13094.194596059991,68.44204704000003,53552.045379120005
2023-05-03,20:46:24.000,123,11044133,13845,0,1683146783,13094.133969269991,68.44204704000003,53552.02441776
2023-05-03,20:46:25.000,123,11044118,13925,0,1683146784,13094.066606169996,68.39270313000452,53552.045379120005
2023-05-03,20:46:26.000,123,11044117,13925,0,1683146785,13094.08007879,68.33631009000237,53552.2480056
2023-05-03,20:46:27.000,123,11044134,14085,0,1683146786,13094.107024029996,68.22352400999807,53552.24101848
2023-05-03,20:46:28.000,123,11044145,13725,0,1683146787,13094.05986986,68.10368880000169,53552.2480056
2023-05-03,20:46:29.000,123,11044188,14165,0,1683146788,13094.03292461999,67.92746055000316,53552.27595408001
2023-05-03,20:46:30.000,123,11044140,13925,0,1683146789,13094.019452,67.77237969000271,53552.26896696
2023-05-03,20:46:31.000,123,11044164,13885,0,1683146790,13093.97903414,67.57500404999882,53552.22005712
2023-05-03,20:46:32.000,123,11044178,13845,0,1683146791,13093.965561519995,67.41992318999837,53552.25499272001
2023-05-03,20:46:33.000,123,11044155,14085,0,1683146792,13093.965561519995,67.26484232999792,53552.35979952
2023-05-03,20:46:34.000,123,11044111,13885,0,1683146793,13093.95208889999,67.09566320999875,53552.36678664
2023-05-03,20:46:35.000,123,11044154,14165,0,1683146794,13094.01271568999,66.89828757000214,53552.40870936
2023-05-03,20:46:36.000,123,11044160,13845,0,1683146795,13093.99250675999,66.76435409999976,53552.39473512
2023-05-03,20:46:37.000,123,11044181,13965,0,1683146796,13093.99250675999,66.59517498000059,53552.41569648
2023-05-03,20:46:38.000,123,11044136,14205,0,1683146797,13093.99924307,66.48943803000293,53552.45063208001
2023-05-03,20:46:39.000,123,11044116,14085,0,1683146798,13093.945352589995,66.4118976000027,53552.35979952
2023-05-03,20:46:40.000,123,11044174,13925,0,1683146799,13093.945352589995,66.29206238999905,53552.42268360001
2023-05-03,20:46:41.000,123,11044109,13965,0,1683146800,13093.965561519995,66.22862022000481,53552.4576192
2023-05-03,20:46:42.000,123,11044126,13965,0,1683146801,13094.03292461999,66.21452195999882,53552.5274904
2023-05-03,20:46:43.000,123,11044167,14245,0,1683146802,13094.01271568999,66.17222718000266,53552.52050328001
2023-05-03,20:46:44.000,123,11044136,13925,0,1683146803,13094.05313354999,66.17927631000202,53552.56941312001
2023-05-03,20:46:45.000,123,11044147,14045,0,1683146804,13094.05313354999,66.15812892000395,53552.61133584001
2023-05-03,20:46:46.000,123,11044143,14045,0,1683146805,13094.019452,66.21452195999882,53552.57640024
2023-05-03,20:46:47.000,123,11044151,14125,0,1683146806,13093.99250675999,66.22157108999818,53552.59037448001
2023-05-03,20:46:48.000,123,11044141,13885,0,1683146807,13093.97903414,66.35550456000055,53552.5274904
2023-05-03,20:46:49.000,123,11044120,14085,0,1683146808,13093.925143659995,66.45419237999886,53552.49255480001
2023-05-03,20:46:50.000,123,11044105,14325,0,1683146809,13093.91840735,66.59517498000059,53552.58338736
2023-05-03,20:46:51.000,123,11044106,14245,0,1683146810,13093.89146210999,66.73615758000233,53552.562426
2023-05-03,20:46:52.000,123,11044114,14085,0,1683146811,13093.884725799995,66.9053367000015,53552.52050328001
2023-05-03,20:46:53.000,123,11044142,14285,0,1683146812,13093.965561519995,67.03927017000387,53552.597361600005
2023-05-03,20:46:54.000,123,11044185,14085,0,1683146813,13094.019452,67.24369493999984,53552.5274904
2023-05-03,20:46:55.000,123,11044128,13845,0,1683146814,13094.046397239996,67.40582492999965,53552.48556768
2023-05-03,20:46:56.000,123,11044129,14165,0,1683146815,13094.10028772,67.53270927000267,53552.50652904
2023-05-03,20:46:57.000,123,11044155,14125,0,1683146816,13094.12049665,67.70188839000184,53552.50652904
2023-05-03,20:46:58.000,123,11044128,13965,0,1683146817,13094.288904399997,67.82172359999822,53552.59037448001
2023-05-03,20:46:59.000,123,11044106,14165,0,1683146818,13094.416894289992,67.92746055000316,53552.53447752
2023-05-03,20:47:00.000,123,11044121,14245,0,1683146819,13094.477521079993,67.99795185000403,53552.57640024
2023-05-03,20:47:01.000,123,11044120,13885,0,1683146820,13094.598774659993,68.03319750000082,53552.57640024
2023-05-03,20:47:02.000,123,11044153,14205,0,1683146821,13094.598774659993,68.0190992400021,53552.57640024
2023-05-03,20:47:03.000,123,11044132,14085,0,1683146822,13094.733500859998,67.92746055000316,53552.70915552001
2023-05-03,20:47:04.000,123,11044095,14045,0,1683146823,13094.686346689989,67.79352708000079,53552.6322972
2023-05-03,20:47:05.000,123,11044130,13965,0,1683146824,13094.706555619989,67.51861101000395,53552.7021684
2023-05-03,20:47:06.000,123,11044108,14125,0,1683146825,13094.720028239994,67.29303885000263,53552.84889792
2023-05-03,20:47:07.000,123,11044111,14005,0,1683146826,13094.699819309993,67.0040245199998,53552.86985928
2023-05-03,20:47:08.000,123,11044116,13805,0,1683146827,13094.618983589993,66.72910845000297,53552.932743360005
2023-05-03,20:47:09.000,123,11044133,13605,0,1683146828,13094.551620489998,66.38370107999799,53552.92575624001
2023-05-03,20:47:10.000,123,11044145,13965,0,1683146829,13094.497730009993,66.05239196999901,53552.99562744001
2023-05-03,20:47:11.000,123,11044130,14125,0,1683146830,13094.464048460002,65.7563285100041,53552.97466608001
2023-05-03,20:47:12.000,123,11044098,14165,0,1683146831,13094.329322259997,65.46026505000191,53553.05851152
2023-05-03,20:47:13.000,123,11044115,14245,0,1683146832,13094.208068679996,65.15715246000036,53553.11440848001
2023-05-03,20:47:14.000,123,11044118,14085,0,1683146833,13094.167650819996,64.96682595000311,53553.12139560001
2023-05-03,20:47:15.000,123,11044121,13925,0,1683146834,13094.201332370001,64.83289248000074,53553.04453728001
2023-05-03,20:47:16.000,123,11044143,14005,0,1683146835,13094.113760339991,64.691909879999,53552.99562744001
2023-05-03,20:47:17.000,123,11044152,14085,0,1683146836,13094.140705580001,64.6566642300022,53553.00960168
2023-05-03,20:47:18.000,123,11044152,13965,0,1683146837,13094.10028772,64.66371336000157,53552.92575624001
2023-05-03,20:47:19.000,123,11044102,13845,0,1683146838,13094.201332370001,64.74125379000179,53552.981653200004
2023-05-03,20:47:20.000,123,11044117,14085,0,1683146839,13094.275431779992,64.82584335000138,53553.02357592001
2023-05-03,20:47:21.000,123,11044178,13885,0,1683146840,13094.369740119997,64.98797334000119,53552.99562744001
2023-05-03,20:47:22.000,123,11044106,13885,0,1683146841,13094.430366909997,65.150103330001,53553.00960168
2023-05-03,20:47:23.000,123,11044119,14125,0,1683146842,13094.511202629998,65.31223332000081,53552.89780776
2023-05-03,20:47:24.000,123,11044114,13965,0,1683146843,13094.632456209998,65.52370722000342,53552.94671760001
2023-05-03,20:47:25.000,123,11044138,13925,0,1683146844,13094.659401449993,65.7422302499981,53552.79300096
2023-05-03,20:47:26.000,123,11044181,14165,0,1683146845,13094.767182409989,65.97485153999878,53552.834923680006
2023-05-03,20:47:27.000,123,11044135,13765,0,1683146846,13094.787391339989,66.15107979000459,53552.73710400001
2023-05-03,20:47:28.000,123,11044181,13925,0,1683146847,13094.82780919999,66.38370107999799,53552.68819416001
2023-05-03,20:47:29.000,123,11044194,14085,0,1683146848,13094.922117539994,66.57402759000252,53552.813962320004
2023-05-03,20:47:30.000,123,11044119,13925,0,1683146849,13095.023162189995,66.76435409999976,53552.813962320004
2023-05-03,20:47:31.000,123,11044137,14085,0,1683146850,13095.11073421999,66.968778870003,53552.82094944
2023-05-03,20:47:32.000,123,11044181,14045,0,1683146851,13095.205042559995,67.13090886000282,53552.834923680006
2023-05-03,20:47:33.000,123,11044110,14245,0,1683146852,13095.19830625,67.24369493999984,53552.79300096
2023-05-03,20:47:34.000,123,11044138,13885,0,1683146853,13095.306087209996,67.38467754000158,53552.74409112
2023-05-03,20:47:35.000,123,11044140,13925,0,1683146854,13095.400395550001,67.49041448999924,53552.74409112
2023-05-03,20:47:36.000,123,11044123,13925,0,1683146855,13095.440813410001,67.58910231000482,53552.82094944
2023-05-03,20:47:37.000,123,11044160,14325,0,1683146856,13095.508176509997,67.61729883000226,53552.73710400001
2023-05-03,20:47:38.000,123,11044104,13925,0,1683146857,13095.589012229997,67.63844622000033,53552.85588504001
2023-05-03,20:47:39.000,123,11044123,14085,0,1683146858,13095.622693780002,67.63139709000097,53552.94671760001
2023-05-03,20:47:40.000,123,11044136,14045,0,1683146859,13095.656375329992,67.53975840000203,53552.92575624001
2023-05-03,20:47:41.000,123,11044135,13965,0,1683146860,13095.690056879997,67.43402145000437,53552.8419108
2023-05-03,20:47:42.000,123,11044170,13885,0,1683146861,13095.703529500002,67.27894059000391,53552.981653200004
2023-05-03,20:47:43.000,123,11044156,14045,0,1683146862,13095.717002119993,67.12385973000346,53552.94671760001
2023-05-03,20:47:44.000,123,11044160,14045,0,1683146863,13095.649639019997,66.93353321999894,53553.00960168
2023-05-03,20:47:45.000,123,11044158,13925,0,1683146864,13095.636166399992,66.70091192999826,53553.051524400005
2023-05-03,20:47:46.000,123,11044120,14045,0,1683146865,13095.514912819992,66.48943803000293,53553.12139560001
2023-05-03,20:47:47.000,123,11044140,14125,0,1683146866,13095.380186620001,66.25681674000225,53553.100434240005
2023-05-03,20:47:48.000,123,11044187,13845,0,1683146867,13095.31955983,66.06649022999773,53553.19126680001
2023-05-03,20:47:49.000,123,11044143,13965,0,1683146868,13095.21851518,65.88321284999984,53553.18427968
2023-05-03,20:47:50.000,123,11044168,14165,0,1683146869,13095.09052528999,65.76337764000345,53553.149344080004
2023-05-03,20:47:51.000,123,11044150,14085,0,1683146870,13095.043371119995,65.67878808000387,53553.21222816001
2023-05-03,20:47:52.000,123,11044097,14405,0,1683146871,13095.01642588,65.66468981999788,53553.1563312
2023-05-03,20:47:53.000,123,11044121,13845,0,1683146872,13094.95579909,65.62944417000108,53553.07947288
2023-05-03,20:47:54.000,123,11044115,14405,0,1683146873,13094.95579909,65.608296780003,53553.03056304
2023-05-03,20:47:55.000,123,11044168,13885,0,1683146874,13094.98948063999,65.63649330000044,53553.09344712001
2023-05-03,20:47:56.000,123,11044109,14205,0,1683146875,13094.97600802,65.72108286000002,53553.06549864
2023-05-03,20:47:57.000,123,11044187,14165,0,1683146876,13095.09052528999,65.84091807000368,53553.06549864
2023-05-03,20:47:58.000,123,11044143,14045,0,1683146877,13095.083788979995,65.96075328000006,53553.051524400005
2023-05-03,20:47:59.000,123,11044094,14005,0,1683146878,13095.164624699995,66.14403065999795,53553.03755016
2023-05-03,20:48:00.000,123,11044151,14165,0,1683146879,13095.27914197,66.32025891000376,53553.002614560006
2023-05-03,20:48:01.000,123,11044137,14405,0,1683146880,13095.407131859996,66.46829064000485,53552.94671760001
2023-05-03,20:48:02.000,123,11044115,14125,0,1683146881,13095.508176509997,66.63746976000402,53553.02357592001
2023-05-03,20:48:03.000,123,11044141,14165,0,1683146882,13095.602484850002,66.83484540000063,53552.89780776
2023-05-03,20:48:04.000,123,11044169,14165,0,1683146883,13095.696793189993,66.98992626000108,53552.90479488001
2023-05-03,20:48:05.000,123,11044121,14365,0,1683146884,13095.797837839993,67.1168106000041,53552.91876912
2023-05-03,20:48:06.000,123,11044154,14085,0,1683146885,13095.851728319998,67.2507440699992,53552.89780776
2023-05-03,20:48:07.000,123,11044131,13885,0,1683146886,13095.905618799989,67.3635301500035,53552.932743360005
2023-05-03,20:48:08.000,123,11044180,13925,0,1683146887,13095.905618799989,67.49041448999924,53552.86985928
2023-05-03,20:48:09.000,123,11044131,14245,0,1683146888,13095.905618799989,67.53975840000203,53552.85588504001
2023-05-03,20:48:10.000,123,11044138,14205,0,1683146889,13095.972981899999,67.63844622000033,53552.82793656001
2023-05-03,20:48:11.000,123,11044136,13925,0,1683146890,13096.040344999994,67.64549534999969,53552.89082064
2023-05-03,20:48:12.000,123,11044139,14085,0,1683146891,13096.080762859994,67.72303577999992,53552.93973048
2023-05-03,20:48:13.000,123,11044183,14205,0,1683146892,13096.074026549999,67.76533056000335,53552.94671760001
2023-05-03,20:48:14.000,123,11044163,14045,0,1683146893,13095.986454519989,67.78647795000143,53552.883833520005
2023-05-03,20:48:15.000,123,11044095,14045,0,1683146894,13095.979718209994,67.82172359999822,53552.981653200004
2023-05-03,20:48:16.000,123,11044152,13845,0,1683146895,13095.972981899999,67.82172359999822,53552.96069184
2023-05-03,20:48:17.000,123,11044141,14045,0,1683146896,13095.932564039998,67.80057621000014,53552.95370472001
2023-05-03,20:48:18.000,123,11044141,14125,0,1683146897,13095.905618799989,67.77942882000207,53552.89780776
2023-05-03,20:48:19.000,123,11044152,13845,0,1683146898,13095.885409869989,67.73008490999928,53552.95370472001
2023-05-03,20:48:20.000,123,11044161,13965,0,1683146899,13095.912355109998,67.65959360999841,53553.06549864
2023-05-03,20:48:21.000,123,11044123,14325,0,1683146900,13095.865200939988,67.63844622000033,53553.149344080004
2023-05-03,20:48:22.000,123,11044141,13845,0,1683146901,13095.871937249998,67.5609057900001,53553.08646
2023-05-03,20:48:23.000,123,11044178,13845,0,1683146902,13095.811310459998,67.4622179700018,53553.06549864
2023-05-03,20:48:24.000,123,11044159,13805,0,1683146903,13095.757419979993,67.35648102000414,53553.02357592001
2023-05-03,20:48:25.000,123,11044130,13845,0,1683146904,13095.676584259993,67.2154984200024,53553.05851152
2023-05-03,20:48:26.000,123,11044127,13965,0,1683146905,13095.730474739998,67.1027123399981,53553.14235696001
2023-05-03,20:48:27.000,123,11044117,14245,0,1683146906,13095.743947360002,66.98287713000173,53553.16331832001
2023-05-03,20:48:28.000,123,11044116,14045,0,1683146907,13095.710265809998,66.8700910500047,53553.23318952
2023-05-03,20:48:29.000,123,11044129,14165,0,1683146908,13095.683320570002,66.72205932000361,53553.16331832001
2023-05-03,20:48:30.000,123,11044119,14085,0,1683146909,13095.683320570002,66.58107672000187,53553.24017664001
2023-05-03,20:48:31.000,123,11044145,13885,0,1683146910,13095.669847949997,66.4471432499995,53553.35895768001
2023-05-03,20:48:32.000,123,11044170,14045,0,1683146911,13095.676584259993,66.36960281999927,53553.31004784001
2023-05-03,20:48:33.000,123,11044104,14045,0,1683146912,13095.629430089997,66.3132097800044,53553.24716376
2023-05-03,20:48:34.000,123,11044157,13965,0,1683146913,13095.609221159997,66.29206238999905,53553.24716376
2023-05-03,20:48:35.000,123,11044188,13965,0,1683146914,13095.676584259993,66.26386587000161,53553.28209936001
2023-05-03,20:48:36.000,123,11044134,13845,0,1683146915,13095.710265809998,66.28501325999969,53553.24017664001
2023-05-03,20:48:37.000,123,11044131,13805,0,1683146916,13095.663111640002,66.29206238999905,53553.19825392
2023-05-03,20:48:38.000,123,11044187,14245,0,1683146917,13095.589012229997,66.40484847000334,53553.17729256
2023-05-03,20:48:39.000,123,11044137,14085,0,1683146918,13095.555330679992,66.4471432499995,53553.13536984
2023-05-03,20:48:40.000,123,11044144,13965,0,1683146919,13095.562066990002,66.58107672000187,53553.04453728001
2023-05-03,20:48:41.000,123,11044140,14085,0,1683146920,13095.535121749992,66.70091192999826,53553.1563312
2023-05-03,20:48:42.000,123,11044132,14005,0,1683146921,13095.555330679992,66.84189452999999,53553.11440848001
2023-05-03,20:48:43.000,123,11044153,14165,0,1683146922,13095.494703889992,66.98992626000108,53553.12838272
2023-05-03,20:48:44.000,123,11044142,14005,0,1683146923,13095.420604480001,67.13090886000282,53553.051524400005
2023-05-03,20:48:45.000,123,11044158,13805,0,1683146924,13095.386922929996,67.29303885000263,53553.19825392
2023-05-03,20:48:46.000,123,11044136,13925,0,1683146925,13095.33976876,67.44107058000372,53553.1563312
2023-05-03,20:48:47.000,123,11044132,13765,0,1683146926,13095.27240565999,67.60320057000354,53553.1563312
2023-05-03,20:48:48.000,123,11044147,13925,0,1683146927,13095.21177886999,67.72303577999992,53553.051524400005
2023-05-03,20:48:49.000,123,11044177,14245,0,1683146928,13095.21177886999,67.84287099000358,53553.04453728001
2023-05-03,20:48:50.000,123,11044155,13845,0,1683146929,13095.285878279996,67.96975532999932,53553.03755016
2023-05-03,20:48:51.000,123,11044136,14125,0,1683146930,13095.23198779999,68.03319750000082,53553.07947288
2023-05-03,20:48:52.000,123,11044148,13845,0,1683146931,13095.312823519991,68.14598357999785,53553.10742136
2023-05-03,20:48:53.000,123,11044116,13925,0,1683146932,13095.359977690001,68.13893444999849,53553.11440848001
2023-05-03,20:48:54.000,123,11044142,13845,0,1683146933,13095.420604480001,68.14598357999785,53553.04453728001
2023-05-03,20:48:55.000,123,11044100,13965,0,1683146934,13095.427340789996,68.13188531999913,53553.05851152
2023-05-03,20:48:56.000,123,11044153,14005,0,1683146935,13095.521649130002,68.0684431500049,53553.12838272
2023-05-03,20:48:57.000,123,11044116,13885,0,1683146936,13095.629430089997,68.01205011000275,53553.23318952
2023-05-03,20:48:58.000,123,11044146,14125,0,1683146937,13095.737211049993,67.92746055000316,53553.24716376
2023-05-03,20:48:59.000,123,11044145,14045,0,1683146938,13095.797837839993,67.8076253399995,53553.317034960004
2023-05-03,20:49:00.000,123,11044140,13885,0,1683146939,13095.885409869989,67.73008490999928,53553.32402208
2023-05-03,20:49:01.000,123,11044088,14285,0,1683146940,13095.858464629993,67.59615144000418,53553.41485464
2023-05-03,20:49:02.000,123,11044158,13965,0,1683146941,13095.905618799989,67.43402145000437,53553.2960736
2023-05-03,20:49:03.000,123,11044145,14365,0,1683146942,13095.952772969998,67.27894059000391,53553.3659448
2023-05-03,20:49:04.000,123,11044146,13685,0,1683146943,13095.986454519989,67.12385973000346,53553.44979024001
2023-05-03,20:49:05.000,123,11044157,13805,0,1683146944,13095.952772969998,66.98992626000108,53553.554597040005
2023-05-03,20:49:06.000,123,11044171,14125,0,1683146945,13095.946036659989,66.86304191999807,53553.46376448
2023-05-03,20:49:07.000,123,11044147,14205,0,1683146946,13096.006663449989,66.71501019000425,53553.5406228
2023-05-03,20:49:08.000,123,11044151,13885,0,1683146947,13096.013399759999,66.60927323999931,53553.64542960001
2023-05-03,20:49:09.000,123,11044123,13765,0,1683146948,13095.952772969998,66.41894673000206,53553.72927504
2023-05-03,20:49:10.000,123,11044160,14005,0,1683146949,13095.871937249998,66.32730804000312,53553.58254552
2023-05-03,20:49:11.000,123,11044153,13845,0,1683146950,13095.871937249998,66.23566935000417,53553.610494
2023-05-03,20:49:12.000,123,11044199,13725,0,1683146951,13095.663111640002,66.2004237000001,53553.58953264
2023-05-03,20:49:13.000,123,11044160,14005,0,1683146952,13095.656375329992,66.12288326999987,53553.66639096001
2023-05-03,20:49:14.000,123,11044164,13845,0,1683146953,13095.521649130002,66.10878501000116,53553.56158416
2023-05-03,20:49:15.000,123,11044152,14045,0,1683146954,13095.474494959992,66.10878501000116,53553.68735232
2023-05-03,20:49:16.000,123,11044151,14045,0,1683146955,13095.366713999996,66.12993239999923,53553.63145536
2023-05-03,20:49:17.000,123,11044107,13845,0,1683146956,13095.27240565999,66.21452195999882,53553.610494
2023-05-03,20:49:18.000,123,11044174,13965,0,1683146957,13095.13094314999,66.28501325999969,53553.51267432
2023-05-03,20:49:19.000,123,11044129,14165,0,1683146958,13095.0972616,66.40484847000334,53553.56158416
2023-05-03,20:49:20.000,123,11044183,13845,0,1683146959,13095.11747053,66.51763455000037,53553.51267432
2023-05-03,20:49:21.000,123,11044161,13765,0,1683146960,13095.03663481,66.6586171500021,53553.46376448
2023-05-03,20:49:22.000,123,11044133,13885,0,1683146961,13095.07031635999,66.82074714000191,53553.484725840004
2023-05-03,20:49:23.000,123,11044148,14005,0,1683146962,13095.01642588,66.93353321999894,53553.44280312
2023-05-03,20:49:24.000,123,11044164,13925,0,1683146963,13095.083788979995,67.05336843000259,53553.37293192
2023-05-03,20:49:25.000,123,11044148,13885,0,1683146964,13095.083788979995,67.23664581000048,53553.37293192
2023-05-03,20:49:26.000,123,11044133,14205,0,1683146965,13095.11073421999,67.34943189000478,53553.337996320006
2023-05-03,20:49:27.000,123,11044149,14085,0,1683146966,13095.03663481,67.47631623000052,53553.2960736
2023-05-03,20:49:28.000,123,11044176,13885,0,1683146967,13095.124206839995,67.57500404999882,53553.27511224
2023-05-03,20:49:29.000,123,11044163,13965,0,1683146968,13095.164624699995,67.58205317999818,53553.25415088
2023-05-03,20:49:30.000,123,11044119,13885,0,1683146969,13095.124206839995,67.63844622000033,53553.12838272
2023-05-03,20:49:31.000,123,11044152,14045,0,1683146970,13095.184833629995,67.61729883000226,53553.21222816001
2023-05-03,20:49:32.000,123,11044122,14125,0,1683146971,13095.19830625,67.62434796000161,53553.14235696001
2023-05-03,20:49:33.000,123,11044141,13885,0,1683146972,13095.184833629995,67.5609057900001,53553.09344712001
2023-05-03,20:49:34.000,123,11044178,14005,0,1683146973,13095.23198779999,67.46926710000116,53553.09344712001
2023-05-03,20:49:35.000,123,11044162,14005,0,1683146974,13095.19156993999,67.3635301500035,53553.07248576001
2023-05-03,20:49:36.000,123,11044126,14085,0,1683146975,13095.17136100999,67.2507440699992,53553.07947288
2023-05-03,20:49:37.000,123,11044155,13965,0,1683146976,13095.17136100999,67.13090886000282,53553.149344080004
2023-05-03,20:49:38.000,123,11044150,13885,0,1683146977,13095.124206839995,66.98992626000108,53553.16331832001
2023-05-03,20:49:39.000,123,11044126,14005,0,1683146978,13095.03663481,66.78550148999784,53553.25415088
2023-05-03,20:49:40.000,123,11044138,13965,0,1683146979,13095.002953259995,66.63042063000466,53553.23318952
2023-05-03,20:49:41.000,123,11044130,13805,0,1683146980,13094.881699679994,66.48943803000293,53553.27511224
2023-05-03,20:49:42.000,123,11044141,13925,0,1683146981,13094.733500859998,66.36255368999991,53553.19126680001
2023-05-03,20:49:43.000,123,11044153,14085,0,1683146982,13094.645928829988,66.22157108999818,53553.25415088
2023-05-03,20:49:44.000,123,11044149,14045,0,1683146983,13094.558356799993,66.07353936000436,53553.18427968
2023-05-03,20:49:45.000,123,11044130,14165,0,1683146984,13094.450575839997,65.96780240999942,53553.18427968
2023-05-03,20:49:46.000,123,11044149,13725,0,1683146985,13094.403421670002,65.82681980999769,53553.19126680001
2023-05-03,20:49:47.000,123,11044120,14005,0,1683146986,13094.282168090002,65.77042677000281,53553.219215280005
2023-05-03,20:49:48.000,123,11044192,13965,0,1683146987,13094.201332370001,65.72108286000002,53553.24716376
2023-05-03,20:49:49.000,123,11044119,14085,0,1683146988,13094.12049665,65.65059155999916,53553.24017664001
2023-05-03,20:49:50.000,123,11044169,14085,0,1683146989,13093.97903414,65.67173895000451,53553.14235696001
2023-05-03,20:49:51.000,123,11044157,14205,0,1683146990,13093.93861628,65.68583721000323,53553.100434240005
2023-05-03,20:49:52.000,123,11044174,14045,0,1683146991,13093.85104424999,65.72108286000002,53553.00960168
2023-05-03,20:49:53.000,123,11044125,14085,0,1683146992,13093.83757163,65.73518111999874,53553.11440848001
2023-05-03,20:49:54.000,123,11044171,14005,0,1683146993,13093.864516869995,65.81272154999897,53553.100434240005
2023-05-03,20:49:55.000,123,11044132,14125,0,1683146994,13093.844307939995,65.88321284999984,53553.11440848001
2023-05-03,20:49:56.000,123,11044130,14085,0,1683146995,13093.79041745999,66.03829371000029,53552.94671760001
2023-05-03,20:49:57.000,123,11044196,13885,0,1683146996,13093.824099009995,66.12993239999923,53552.98864032
2023-05-03,20:49:58.000,123,11044133,13965,0,1683146997,13093.77020852999,66.27091500000097,53552.80697520001
2023-05-03,20:49:59.000,123,11044144,14165,0,1683146998,13093.824099009995,66.39779934000398,53552.84889792
2023-05-03,20:50:00.000,123,11044172,13965,0,1683146999,13093.89819842,66.51763455000037,53552.82793656001
2023-05-03,20:50:01.000,123,11044140,14085,0,1683147000,13093.85778056,66.62337149999803,53552.78601384001
2023-05-03,20:50:02.000,123,11044141,14125,0,1683147001,13093.904934729995,66.75025584000105,53552.716142640005
2023-05-03,20:50:03.000,123,11044120,14165,0,1683147002,13093.925143659995,66.77845235999848,53552.6322972
2023-05-03,20:50:04.000,123,11044194,14045,0,1683147003,13094.019452,66.81369801000255,53552.59037448001
2023-05-03,20:50:05.000,123,11044145,14045,0,1683147004,13094.026188309996,66.86304191999807,53552.667232800006
2023-05-03,20:50:06.000,123,11044168,13725,0,1683147005,13094.073342479991,66.84894365999935,53552.548451760005
2023-05-03,20:50:07.000,123,11044181,14045,0,1683147006,13094.113760339991,66.81369801000255,53552.59037448001
2023-05-03,20:50:08.000,123,11044197,14285,0,1683147007,13094.10028772,66.77845235999848,53552.562426
2023-05-03,20:50:09.000,123,11044145,14085,0,1683147008,13094.026188309996,66.65156802000274,53552.4576192
2023-05-03,20:50:10.000,123,11044160,14085,0,1683147009,13094.05986986,66.5599293300038,53552.60434872
2023-05-03,20:50:11.000,123,11044150,13925,0,1683147010,13094.08007879,66.46124150999822,53552.6322972
2023-05-03,20:50:12.000,123,11044143,13845,0,1683147011,13094.08007879,66.36255368999991,53552.646271440004
2023-05-03,20:50:13.000,123,11044155,14005,0,1683147012,13094.066606169996,66.2004237000001,53552.597361600005
2023-05-03,20:50:14.000,123,11044132,14205,0,1683147013,13093.99250675999,66.1369815299986,53552.47159344001
2023-05-03,20:50:15.000,123,11044160,14125,0,1683147014,13093.95882521,66.01714632000221,53552.51351616
2023-05-03,20:50:16.000,123,11044140,14005,0,1683147015,13093.965561519995,65.89731110999855,53552.50652904
2023-05-03,20:50:17.000,123,11044117,14165,0,1683147016,13094.005979379996,65.79157416000089,53552.65325856
2023-05-03,20:50:18.000,123,11044131,14005,0,1683147017,13094.026188309996,65.72813198999938,53552.57640024
2023-05-03,20:50:19.000,123,11044142,14245,0,1683147018,13093.985770449995,65.65059155999916,53552.562426
2023-05-03,20:50:20.000,123,11044124,14125,0,1683147019,13094.019452,65.61534591000236,53552.68120704
2023-05-03,20:50:21.000,123,11044164,14165,0,1683147020,13093.99250675999,65.58010025999829,53552.68120704
2023-05-03,20:50:22.000,123,11044130,14165,0,1683147021,13093.985770449995,65.51665809000406,53552.68120704
2023-05-03,20:50:23.000,123,11044154,14045,0,1683147022,13093.95882521,65.50255982999806,53552.73710400001
2023-05-03,20:50:24.000,123,11044154,14245,0,1683147023,13093.87125317999,65.55190374000085,53552.67421992
2023-05-03,20:50:25.000,123,11044171,14285,0,1683147024,13093.85778056,65.52370722000342,53552.68819416001
2023-05-03,20:50:26.000,123,11044145,14285,0,1683147025,13093.81062638999,65.52370722000342,53552.65325856
2023-05-03,20:50:27.000,123,11044172,14245,0,1683147026,13093.77694484,65.4955106999987,53552.73710400001
2023-05-03,20:50:28.000,123,11044135,14325,0,1683147027,13093.75673591,65.55895287000021,53552.79998808
2023-05-03,20:50:29.000,123,11044150,14245,0,1683147028,13093.68937280999,65.55895287000021,53552.7720396
2023-05-03,20:50:30.000,123,11044164,14085,0,1683147029,13093.574855539999,65.60124765000364,53552.68120704
2023-05-03,20:50:31.000,123,11044173,13965,0,1683147030,13093.601800779994,65.58714938999765,53552.6322972
2023-05-03,20:50:32.000,123,11044091,13925,0,1683147031,13093.62874601999,65.6435424299998,53552.58338736
2023-05-03,20:50:33.000,123,11044131,14045,0,1683147032,13093.541173989994,65.65764068999852,53552.53447752
2023-05-03,20:50:34.000,123,11044112,13965,0,1683147033,13093.561382919994,65.66468981999788,53552.499541920006
2023-05-03,20:50:35.000,123,11044164,14085,0,1683147034,13093.69610912,65.65059155999916,53552.478580560004
2023-05-03,20:50:36.000,123,11044135,14405,0,1683147035,13093.62874601999,65.61534591000236,53552.387748
2023-05-03,20:50:37.000,123,11044109,14085,0,1683147036,13093.68937280999,65.62239504000172,53552.331851040006
2023-05-03,20:50:38.000,123,11044148,14205,0,1683147037,13093.453601959998,65.51665809000406,53552.2480056
2023-05-03,20:50:39.000,123,11044171,13965,0,1683147038,13093.419920409993,65.5448546100015,53552.387748
2023-05-03,20:50:40.000,123,11044161,14045,0,1683147039,13093.379502549993,65.55895287000021,53552.499541920006
2023-05-03,20:50:41.000,123,11044154,14245,0,1683147040,13093.392975169998,65.58010025999829,53552.478580560004
2023-05-03,20:50:42.000,123,11044206,14285,0,1683147041,13093.440129339993,65.58010025999829,53552.4576192
2023-05-03,20:50:43.000,123,11044180,14325,0,1683147042,13093.446865649988,65.55190374000085,53552.35979952
2023-05-03,20:50:44.000,123,11044163,14045,0,1683147043,13093.460338269993,65.55190374000085,53552.40870936
2023-05-03,20:50:45.000,123,11044160,14045,0,1683147044,13093.554646609999,65.55895287000021,53552.44364496001
2023-05-03,20:50:46.000,123,11044154,14165,0,1683147045,13093.541173989994,65.57305112999893,53552.35979952
2023-05-03,20:50:47.000,123,11044188,14285,0,1683147046,13093.561382919994,65.55190374000085,53552.43665784
2023-05-03,20:50:48.000,123,11044145,14165,0,1683147047,13093.574855539999,65.56600199999957,53552.35979952
2023-05-03,20:50:49.000,123,11044128,14085,0,1683147048,13093.642218639994,65.53780548000213,53552.2480056
2023-05-03,20:50:50.000,123,11044160,14285,0,1683147049,13093.743263289995,65.608296780003,53552.387748
2023-05-03,20:50:51.000,123,11044132,14205,0,1683147050,13093.763472219995,65.56600199999957,53552.47159344001
2023-05-03,20:50:52.000,123,11044170,14285,0,1683147051,13093.83757163,65.608296780003,53552.45063208001
2023-05-03,20:50:53.000,123,11044151,14005,0,1683147052,13093.85104424999,65.58714938999765,53552.49255480001
2023-05-03,20:50:54.000,123,11044173,14045,0,1683147053,13093.87125317999,65.63649330000044,53552.40172224001
2023-05-03,20:50:55.000,123,11044169,14325,0,1683147054,13093.925143659995,65.63649330000044,53552.40172224001
2023-05-03,20:50:56.000,123,11044142,14045,0,1683147055,13094.005979379996,65.6435424299998,53552.42268360001
2023-05-03,20:50:57.000,123,11044153,14045,0,1683147056,13094.08007879,65.67173895000451,53552.54146464001
2023-05-03,20:50:58.000,123,11044192,13885,0,1683147057,13094.107024029996,65.67878808000387,53552.46460632
2023-05-03,20:50:59.000,123,11044130,14205,0,1683147058,13094.147441889996,65.6435424299998,53552.6322972
2023-05-03,20:51:00.000,123,11044157,13965,0,1683147059,13094.221541300001,65.67878808000387,53552.66024568001
2023-05-03,20:51:01.000,123,11044158,14405,0,1683147060,13094.208068679996,65.7069846000013,53552.74409112
2023-05-03,20:51:02.000,123,11044163,14205,0,1683147061,13094.228277609996,65.71403373000066,53552.75107824
2023-05-03,20:51:03.000,123,11044181,14165,0,1683147062,13094.282168090002,65.72813198999938,53552.68120704
2023-05-03,20:51:04.000,123,11044115,14045,0,1683147063,13094.248486539997,65.69993547000195,53552.55543888
2023-05-03,20:51:05.000,123,11044154,14285,0,1683147064,13094.140705580001,65.72813198999938,53552.68120704
2023-05-03,20:51:06.000,123,11044133,14085,0,1683147065,13094.181123440001,65.77747590000217,53552.69518128
2023-05-03,20:51:07.000,123,11044163,14405,0,1683147066,13094.268695469997,65.78452503000153,53552.68120704
2023-05-03,20:51:08.000,123,11044130,13845,0,1683147067,13094.235013919992,65.86911459000112,53552.69518128
2023-05-03,20:51:09.000,123,11044189,14045,0,1683147068,13094.228277609996,65.88321284999984,53552.597361600005
2023-05-03,20:51:10.000,123,11044160,14245,0,1683147069,13094.241750230001,65.93255676000263,53552.61832296001
2023-05-03,20:51:11.000,123,11044162,14165,0,1683147070,13094.302377020002,65.93255676000263,53552.73710400001
2023-05-03,20:51:12.000,123,11044171,14285,0,1683147071,13094.396685359992,66.0030480600035,53552.68120704
2023-05-03,20:51:13.000,123,11044152,14125,0,1683147072,13094.396685359992,66.03124458000093,53552.62531008
2023-05-03,20:51:14.000,123,11044189,14005,0,1683147073,13094.457312149993,66.08058849000372,53552.65325856
2023-05-03,20:51:15.000,123,11044167,14245,0,1683147074,13094.706555619989,66.07353936000436,53552.716142640005
2023-05-03,20:51:16.000,123,11044166,14245,0,1683147075,13094.746973479989,66.08763762000308,53552.73710400001
2023-05-03,20:51:17.000,123,11044135,13965,0,1683147076,13094.84801812999,66.05239196999901,53552.70915552001
2023-05-03,20:51:18.000,123,11044119,14085,0,1683147077,13094.854754439999,66.1017358800018,53552.56941312001
2023-05-03,20:51:19.000,123,11044159,13965,0,1683147078,13094.96927170999,66.05944109999837,53552.646271440004
2023-05-03,20:51:20.000,123,11044161,14045,0,1683147079,13094.982744329995,66.02419545000157,53552.70915552001
2023-05-03,20:51:21.000,123,11044108,14125,0,1683147080,13095.07031635999,65.96780240999942,53552.7720396
2023-05-03,20:51:22.000,123,11044150,14045,0,1683147081,13095.11073421999,65.93960589000199,53552.75107824
2023-05-03,20:51:23.000,123,11044128,13885,0,1683147082,13095.11073421999,65.83386894000432,53552.79300096
2023-05-03,20:51:24.000,123,11044198,14125,0,1683147083,13095.11747053,65.84091807000368,53552.73011688
2023-05-03,20:51:25.000,123,11044153,14085,0,1683147084,13095.11073421999,65.73518111999874,53552.86985928
2023-05-03,20:51:26.000,123,11044177,13925,0,1683147085,13095.09052528999,65.67173895000451,53552.79998808
2023-05-03,20:51:27.000,123,11044173,13925,0,1683147086,13095.083788979995,65.61534591000236,53552.79998808
2023-05-03,20:51:28.000,123,11044135,14045,0,1683147087,13095.063580049995,65.63649330000044,53552.79998808
2023-05-03,20:51:29.000,123,11044119,14125,0,1683147088,13095.0972616,65.65764068999852,53552.77902672001
2023-05-03,20:51:30.000,123,11044163,14045,0,1683147089,13095.164624699995,65.608296780003,53552.834923680006
2023-05-03,20:51:31.000,123,11044152,13925,0,1683147090,13095.11073421999,65.608296780003,53552.97466608001
2023-05-03,20:51:32.000,123,11044160,14085,0,1683147091,13095.09052528999,65.6435424299998,53552.92575624001
2023-05-03,20:51:33.000,123,11044197,13965,0,1683147092,13095.07705267,65.77042677000281,53552.96767896
2023-05-03,20:51:34.000,123,11044150,13965,0,1683147093,13095.043371119995,65.8902619799992,53552.80697520001
2023-05-03,20:51:35.000,123,11044217,13965,0,1683147094,13095.07705267,65.91845850000391,53552.86287216
2023-05-03,20:51:36.000,123,11044152,14085,0,1683147095,13095.13767946,66.05239196999901,53552.94671760001
2023-05-03,20:51:37.000,123,11044160,13845,0,1683147096,13095.17809732,66.1369815299986,53552.932743360005
2023-05-03,20:51:38.000,123,11044159,14045,0,1683147097,13095.184833629995,66.25681674000225,53552.834923680006
2023-05-03,20:51:39.000,123,11044151,13925,0,1683147098,13095.27240565999,66.37665194999863,53552.95370472001
2023-05-03,20:51:40.000,123,11044161,13925,0,1683147099,13095.400395550001,66.47533977000421,53552.883833520005
2023-05-03,20:51:41.000,123,11044184,14005,0,1683147100,13095.535121749992,66.50353629000165,53552.883833520005
2023-05-03,20:51:42.000,123,11044181,14085,0,1683147101,13095.555330679992,66.60222410999995,53552.89082064
2023-05-03,20:51:43.000,123,11044187,13845,0,1683147102,13095.636166399992,66.63746976000402,53552.8419108
2023-05-03,20:51:44.000,123,11044135,14085,0,1683147103,13095.656375329992,66.66566628000146,53552.765052480005
2023-05-03,20:51:45.000,123,11044135,13965,0,1683147104,13095.710265809998,66.6586171500021,53552.80697520001
2023-05-03,20:51:46.000,123,11044140,14045,0,1683147105,13095.791101529998,66.6586171500021,53552.932743360005
2023-05-03,20:51:47.000,123,11044168,14245,0,1683147106,13095.865200939988,66.55288020000444,53552.86985928
2023-05-03,20:51:48.000,123,11044146,13965,0,1683147107,13095.905618799989,66.53878193999844,53552.94671760001
2023-05-03,20:51:49.000,123,11044201,13925,0,1683147108,13095.979718209994,66.53878193999844,53553.002614560006
2023-05-03,20:51:50.000,123,11044200,14005,0,1683147109,13095.999927139994,66.46829064000485,53552.7720396
2023-05-03,20:51:51.000,123,11044160,14245,0,1683147110,13096.060553929994,66.33435717000248,53552.61832296001
2023-05-03,20:51:52.000,123,11044189,14085,0,1683147111,13096.060553929994,66.29206238999905,53552.68819416001
2023-05-03,20:51:53.000,123,11044118,14045,0,1683147112,13096.094235479999,66.18632544000138,53552.65325856
2023-05-03,20:51:54.000,123,11044145,14405,0,1683147113,13096.026872379989,66.17222718000266,53552.73011688
2023-05-03,20:51:55.000,123,11044144,14285,0,1683147114,13096.11444441,66.19337457000074,53552.8419108
2023-05-03,20:51:56.000,123,11044163,14205,0,1683147115,13095.932564039998,66.12288326999987,53553.0165888
2023-05-03,20:51:57.000,123,11044196,13885,0,1683147116,13095.999927139994,66.06649022999773,53552.98864032
2023-05-03,20:51:58.000,123,11044165,14325,0,1683147117,13095.932564039998,66.1369815299986,53552.911782
2023-05-03,20:51:59.000,123,11044148,14205,0,1683147118,13095.959509279994,66.07353936000436,53552.86985928
2023-05-03,20:52:00.000,123,11044118,14125,0,1683147119,13095.905618799989,66.06649022999773,53552.883833520005
2023-05-03,20:52:01.000,123,11044124,13965,0,1683147120,13095.885409869989,66.01009719000285,53552.813962320004
2023-05-03,20:52:02.000,123,11044111,14125,0,1683147121,13095.777628909993,66.0030480600035,53552.932743360005
2023-05-03,20:52:03.000,123,11044102,14245,0,1683147122,13095.764156290003,65.91140937000455,53552.82793656001
2023-05-03,20:52:04.000,123,11044131,14005,0,1683147123,13095.737211049993,65.90436023999791,53552.79998808
2023-05-03,20:52:05.000,123,11044187,14205,0,1683147124,13095.723738430002,65.81977067999833,53552.78601384001
2023-05-03,20:52:06.000,123,11044127,14125,0,1683147125,13095.723738430002,65.82681980999769,53552.765052480005
2023-05-03,20:52:07.000,123,11044136,13965,0,1683147126,13095.676584259993,65.7563285100041,53552.75107824
2023-05-03,20:52:08.000,123,11044155,13925,0,1683147127,13095.562066990002,65.77747590000217,53552.78601384001
2023-05-03,20:52:09.000,123,11044123,13965,0,1683147128,13095.575539609992,65.79157416000089,53552.92575624001
2023-05-03,20:52:10.000,123,11044132,14245,0,1683147129,13095.582275920002,65.81977067999833,53552.96767896
2023-05-03,20:52:11.000,123,11044125,14165,0,1683147130,13095.589012229997,65.86206546000176,53552.98864032
2023-05-03,20:52:12.000,123,11044131,14245,0,1683147131,13095.649639019997,65.89731110999855,53553.07248576001
2023-05-03,20:52:13.000,123,11044175,14325,0,1683147132,13095.703529500002,65.97485153999878,53553.100434240005
2023-05-03,20:52:14.000,123,11044126,14205,0,1683147133,13095.669847949997,66.04534283999965,53552.97466608001
2023-05-03,20:52:15.000,123,11044151,14005,0,1683147134,13095.743947360002,66.08058849000372,53553.12139560001
2023-05-03,20:52:16.000,123,11044124,14245,0,1683147135,13095.676584259993,66.1369815299986,53553.08646
2023-05-03,20:52:17.000,123,11044094,14125,0,1683147136,13095.589012229997,66.18632544000138,53552.99562744001
2023-05-03,20:52:18.000,123,11044107,13885,0,1683147137,13095.622693780002,66.19337457000074,53553.12139560001
2023-05-03,20:52:19.000,123,11044140,14045,0,1683147138,13095.642902710002,66.2004237000001,53553.12139560001
2023-05-03,20:52:20.000,123,11044135,14245,0,1683147139,13095.521649130002,66.2004237000001,53553.14235696001
2023-05-03,20:52:21.000,123,11044188,14245,0,1683147140,13095.407131859996,66.17222718000266,53553.12838272
2023-05-03,20:52:22.000,123,11044182,14005,0,1683147141,13095.346505069996,66.1369815299986,53553.170305440006
2023-05-03,20:52:23.000,123,11044170,14045,0,1683147142,13095.15115207999,66.08058849000372,53553.09344712001
2023-05-03,20:52:24.000,123,11044153,14125,0,1683147143,13095.103997909995,66.03124458000093,53553.1563312
2023-05-03,20:52:25.000,123,11044180,14045,0,1683147144,13095.002953259995,65.91845850000391,53553.170305440006
2023-05-03,20:52:26.000,123,11044190,14205,0,1683147145,13094.841281819994,65.8550163300024,53553.1563312
2023-05-03,20:52:27.000,123,11044156,13845,0,1683147146,13094.780655029994,65.79862329000025,53553.14235696001
2023-05-03,20:52:28.000,123,11044154,14165,0,1683147147,13094.746973479989,65.7422302499981,53553.170305440006
2023-05-03,20:52:29.000,123,11044164,13845,0,1683147148,13094.645928829988,65.63649330000044,53553.19825392
2023-05-03,20:52:30.000,123,11044230,14045,0,1683147149,13094.524675250002,65.58714938999765,53553.100434240005
2023-05-03,20:52:31.000,123,11044137,13885,0,1683147150,13094.450575839997,65.58010025999829,53552.932743360005
2023-05-03,20:52:32.000,123,11044158,13925,0,1683147151,13094.464048460002,65.50255982999806,53553.06549864
2023-05-03,20:52:33.000,123,11044113,13765,0,1683147152,13094.363003810002,65.5096089600047,53553.00960168
2023-05-03,20:52:34.000,123,11044177,13885,0,1683147153,13094.322585950002,65.4955106999987,53552.98864032
2023-05-03,20:52:35.000,123,11044126,14005,0,1683147154,13094.349531189997,65.44616679000319,53552.98864032
2023-05-03,20:52:36.000,123,11044178,14045,0,1683147155,13094.389949049997,65.43206853000447,53553.12838272
2023-05-03,20:52:37.000,123,11044141,14005,0,1683147156,13094.389949049997,65.37567549000232,53553.100434240005
2023-05-03,20:52:38.000,123,11044179,14165,0,1683147157,13094.376476429992,65.36862636000296,53553.002614560006
2023-05-03,20:52:39.000,123,11044180,14045,0,1683147158,13094.349531189997,65.30518419000146,53552.911782
2023-05-03,20:52:40.000,123,11044145,13925,0,1683147159,13094.430366909997,65.24174201999995,53552.981653200004
2023-05-03,20:52:41.000,123,11044140,14125,0,1683147160,13094.470784769997,65.15715246000036,53553.002614560006
2023-05-03,20:52:42.000,123,11044188,14205,0,1683147161,13094.470784769997,65.1148576800042,53553.03755016
2023-05-03,20:52:43.000,123,11044126,14205,0,1683147162,13094.437103219992,65.02321898999799,53553.02357592001
2023-05-03,20:52:44.000,123,11044170,14085,0,1683147163,13094.416894289992,64.9386294299984,53553.02357592001
2023-05-03,20:52:45.000,123,11044142,13925,0,1683147164,13094.450575839997,64.85403986999881,53553.002614560006
2023-05-03,20:52:46.000,123,11044123,14005,0,1683147165,13094.423630600002,64.77649943999859,53552.95370472001
2023-05-03,20:52:47.000,123,11044091,13725,0,1683147166,13094.363003810002,64.68486074999964,53552.932743360005
2023-05-03,20:52:48.000,123,11044132,14285,0,1683147167,13094.336058569992,64.64256597000349,53552.932743360005
2023-05-03,20:52:49.000,123,11044101,13765,0,1683147168,13094.383212740002,64.57912380000198,53553.100434240005
2023-05-03,20:52:50.000,123,11044135,14045,0,1683147169,13094.322585950002,64.58617293000134,53553.14235696001
2023-05-03,20:52:51.000,123,11044144,14165,0,1683147170,13094.288904399997,64.57912380000198,53553.09344712001
2023-05-03,20:52:52.000,123,11044147,13965,0,1683147171,13094.194596059991,64.60027119000006,53553.16331832001
2023-05-03,20:52:53.000,123,11044185,13925,0,1683147172,13094.187859749996,64.66371336000157,53553.21222816001
2023-05-03,20:52:54.000,123,11044178,14285,0,1683147173,13094.066606169996,64.76240117999987,53553.18427968
2023-05-03,20:52:55.000,123,11044112,14005,0,1683147174,13094.019452,64.84699073999946,53553.19825392
2023-05-03,20:52:56.000,123,11044138,13925,0,1683147175,13093.93861628,64.98797334000119,53553.17729256
2023-05-03,20:52:57.000,123,11044186,13965,0,1683147176,13093.79041745999,65.1148576800042,53553.11440848001
2023-05-03,20:52:58.000,123,11044159,14205,0,1683147177,13093.75673591,65.26993854000466,53553.24716376
2023-05-03,20:52:59.000,123,11044126,13885,0,1683147178,13093.68937280999,65.38272462000168,53553.149344080004
2023-05-03,20:53:00.000,123,11044124,14245,0,1683147179,13093.588328159989,65.58010025999829,53553.05851152
2023-05-03,20:53:01.000,123,11044155,13685,0,1683147180,13093.480547199993,65.69993547000195,53553.04453728001
2023-05-03,20:53:02.000,123,11044119,14165,0,1683147181,13093.386238859988,65.84796720000304,53553.02357592001
2023-05-03,20:53:03.000,123,11044103,14125,0,1683147182,13093.352557309998,65.93960589000199,53552.96767896
2023-05-03,20:53:04.000,123,11044175,13885,0,1683147183,13093.217831109992,66.09468675000244,53552.911782
2023-05-03,20:53:05.000,123,11044154,14045,0,1683147184,13093.163940630002,66.17222718000266,53552.86287216
2023-05-03,20:53:06.000,123,11044126,14045,0,1683147185,13093.130259079997,66.19337457000074,53552.95370472001
2023-05-03,20:53:07.000,123,11044131,14165,0,1683147186,13093.150468009997,66.24271848000353,53552.95370472001
2023-05-03,20:53:08.000,123,11044163,14005,0,1683147187,13093.150468009997,66.25681674000225,53552.86985928
2023-05-03,20:53:09.000,123,11044161,13965,0,1683147188,13093.157204319992,66.22157108999818,53552.765052480005
2023-05-03,20:53:10.000,123,11044147,14165,0,1683147189,13093.217831109992,66.17222718000266,53552.79998808
2023-05-03,20:53:11.000,123,11044131,13965,0,1683147190,13093.251512659997,66.11583414000052,53552.75806536001
2023-05-03,20:53:12.000,123,11044137,13645,0,1683147191,13093.231303729997,66.01714632000221,53552.63928432001
2023-05-03,20:53:13.000,123,11044162,14205,0,1683147192,13093.258248969993,65.89731110999855,53552.68819416001
2023-05-03,20:53:14.000,123,11044109,13805,0,1683147193,13093.312139449998,65.83386894000432,53552.77902672001
2023-05-03,20:53:15.000,123,11044145,14005,0,1683147194,13093.325612070003,65.67878808000387,53552.765052480005
2023-05-03,20:53:16.000,123,11044110,13765,0,1683147195,13093.291930519998,65.55190374000085,53552.765052480005
2023-05-03,20:53:17.000,123,11044095,14045,0,1683147196,13093.231303729997,65.38977375000104,53552.79300096
2023-05-03,20:53:18.000,123,11044179,14205,0,1683147197,13093.204358490002,65.28403680000338,53552.77902672001
2023-05-03,20:53:19.000,123,11044140,13925,0,1683147198,13093.163940630002,65.15715246000036,53552.7021684
2023-05-03,20:53:20.000,123,11044128,13725,0,1683147199,13093.029214429997,65.07961203000013,53552.62531008
2023-05-03,20:53:21.000,123,11044152,13765,0,1683147200,13092.982060260001,64.96682595000311,53552.68120704
2023-05-03,20:53:22.000,123,11044146,13925,0,1683147201,13092.867542989996,64.92453116999968,53552.66024568001
2023-05-03,20:53:23.000,123,11044149,13725,0,1683147202,13092.726080479995,64.88223639000353,53552.597361600005
2023-05-03,20:53:24.000,123,11044153,14005,0,1683147203,13092.625035829995,64.9033837800016,53552.548451760005
2023-05-03,20:53:25.000,123,11044127,13845,0,1683147204,13092.57114534999,64.88928552000289,53552.59037448001
2023-05-03,20:53:26.000,123,11044161,14045,0,1683147205,13092.40947390999,64.93158029999904,53552.55543888
2023-05-03,20:53:27.000,123,11044142,13885,0,1683147206,13092.294956639998,64.99502247000055,53552.597361600005
2023-05-03,20:53:28.000,123,11044124,14005,0,1683147207,13092.173703059998,65.13600507000228,53552.53447752
2023-05-03,20:53:29.000,123,11044134,14245,0,1683147208,13092.173703059998,65.23469289000059,53552.40870936
2023-05-03,20:53:30.000,123,11044124,14165,0,1683147209,13092.200648299993,65.31928245000017,53552.47159344001
2023-05-03,20:53:31.000,123,11044120,14005,0,1683147210,13092.220857229993,65.47436331000063,53552.46460632
2023-05-03,20:53:32.000,123,11044145,13965,0,1683147211,13092.234329849998,65.65764068999852,53552.37377376001
2023-05-03,20:53:33.000,123,11044175,13805,0,1683147212,13092.254538779998,65.82681980999769,53552.261979840005
2023-05-03,20:53:34.000,123,11044140,14045,0,1683147213,13092.268011399989,65.96075328000006,53552.15717304001
2023-05-03,20:53:35.000,123,11044154,14045,0,1683147214,13092.42968283999,66.07353936000436,53552.10826320001
2023-05-03,20:53:36.000,123,11044138,13965,0,1683147215,13092.55767273,66.2004237000001,53552.0733276
2023-05-03,20:53:37.000,123,11044124,14245,0,1683147216,13092.69913524,66.29206238999905,53552.03140488
2023-05-03,20:53:38.000,123,11044101,14125,0,1683147217,13092.75302571999,66.44009412000014,53551.95454656
2023-05-03,20:53:39.000,123,11044104,13645,0,1683147218,13092.948378709996,66.49648716000229,53551.975507920004
2023-05-03,20:53:40.000,123,11044155,14005,0,1683147219,13093.089841219997,66.5599293300038,53551.926598080005
2023-05-03,20:53:41.000,123,11044103,14005,0,1683147220,13093.271721589997,66.60222410999995,53551.94057232001
2023-05-03,20:53:42.000,123,11044124,13845,0,1683147221,13093.305403140002,66.64451889000338,53551.96852080001
2023-05-03,20:53:43.000,123,11044115,13845,0,1683147222,13093.339084689993,66.70796106000489,53551.94755944001
2023-05-03,20:53:44.000,123,11044136,14045,0,1683147223,13093.440129339993,66.70091192999826,53551.89166248
2023-05-03,20:53:45.000,123,11044115,14005,0,1683147224,13093.520965059994,66.72910845000297,53552.03839200001
2023-05-03,20:53:46.000,123,11044150,14245,0,1683147225,13093.581591849994,66.73615758000233,53552.05236624
2023-05-03,20:53:47.000,123,11044105,14245,0,1683147226,13093.568119229989,66.72205932000361,53552.0034564
2023-05-03,20:53:48.000,123,11044120,14285,0,1683147227,13093.642218639994,66.72205932000361,53552.05236624
2023-05-03,20:53:49.000,123,11044109,13965,0,1683147228,13093.73652698,66.73615758000233,53552.03839200001
2023-05-03,20:53:50.000,123,11044131,13965,0,1683147229,13093.702845429994,66.73615758000233,53552.08730184001
2023-05-03,20:53:51.000,123,11044103,14205,0,1683147230,13093.763472219995,66.75025584000105,53551.94057232001
2023-05-03,20:53:52.000,123,11044135,13885,0,1683147231,13093.723054359994,66.74320671000169,53551.95454656
2023-05-03,20:53:53.000,123,11044116,14245,0,1683147232,13093.60853708999,66.81369801000255,53551.96153368
2023-05-03,20:53:54.000,123,11044169,14085,0,1683147233,13093.514228749998,66.75025584000105,53552.01743064001
2023-05-03,20:53:55.000,123,11044092,14045,0,1683147234,13093.507492439989,66.77140322999912,53552.05236624
2023-05-03,20:53:56.000,123,11044152,14125,0,1683147235,13093.419920409993,66.79255062000448,53552.03140488
2023-05-03,20:53:57.000,123,11044176,13885,0,1683147236,13093.291930519998,66.82779627000127,53552.03140488
2023-05-03,20:53:58.000,123,11044183,14165,0,1683147237,13093.076368599992,66.83484540000063,53551.975507920004
2023-05-03,20:53:59.000,123,11044159,14005,0,1683147238,13092.968587639996,66.85599278999871,53552.045379120005
2023-05-03,20:54:00.000,123,11044113,14245,0,1683147239,13092.982060260001,66.88418931000342,53552.01743064001
2023-05-03,20:54:01.000,123,11044148,14085,0,1683147240,13092.894488229991,66.88418931000342,53551.94755944001
2023-05-03,20:54:02.000,123,11044129,14405,0,1683147241,13092.77997096,66.9405823499983,53551.877688240005
2023-05-03,20:54:03.000,123,11044111,14125,0,1683147242,13092.665453689995,66.92648408999958,53551.87070112001
2023-05-03,20:54:04.000,123,11044169,14205,0,1683147243,13092.604826899995,66.89828757000214,53551.89864960001
2023-05-03,20:54:05.000,123,11044105,14205,0,1683147244,13092.584617969995,66.86304191999807,53551.9335852
2023-05-03,20:54:06.000,123,11044130,14205,0,1683147245,13092.51725487,66.81369801000255,53551.9335852
2023-05-03,20:54:07.000,123,11044107,14085,0,1683147246,13092.53072748999,66.76435409999976,53551.87070112001
2023-05-03,20:54:08.000,123,11044128,14085,0,1683147247,13092.57788166,66.63746976000402,53551.82179128001
2023-05-03,20:54:09.000,123,11044085,13925,0,1683147248,13092.57114534999,66.5599293300038,53551.81480416
2023-05-03,20:54:10.000,123,11044107,14085,0,1683147249,13092.544200109995,66.46829064000485,53551.78685568
2023-05-03,20:54:11.000,123,11044078,14285,0,1683147250,13092.584617969995,66.3484554300012,53551.709997360005
2023-05-03,20:54:12.000,123,11044086,14245,0,1683147251,13092.61156320999,66.23566935000417,53551.84973976001
2023-05-03,20:54:13.000,123,11044131,14085,0,1683147252,13092.67892631,66.09468675000244,53551.75192008001
2023-05-03,20:54:14.000,123,11044159,14165,0,1683147253,13092.65198106999,65.96075328000006,53551.69602312
2023-05-03,20:54:15.000,123,11044157,14165,0,1683147254,13092.69239892999,65.81977067999833,53551.7239716
2023-05-03,20:54:16.000,123,11044110,14245,0,1683147255,13092.746289409995,65.69288634000259,53551.75192008001
2023-05-03,20:54:17.000,123,11044128,14045,0,1683147256,13092.665453689995,65.59419852000428,53551.6191648
2023-05-03,20:54:18.000,123,11044101,14205,0,1683147257,13092.65198106999,65.47436331000063,53551.59820344
2023-05-03,20:54:19.000,123,11044090,14005,0,1683147258,13092.67218999999,65.34747897000489,53551.74493296
2023-05-03,20:54:20.000,123,11044093,14085,0,1683147259,13092.63850845,65.28403680000338,53551.76589432
2023-05-03,20:54:21.000,123,11044129,13965,0,1683147260,13092.57788166,65.19239811000443,53551.71698448
2023-05-03,20:54:22.000,123,11044097,14085,0,1683147261,13092.604826899995,65.15715246000036,53551.807817040004
2023-05-03,20:54:23.000,123,11044113,14085,0,1683147262,13092.53072748999,65.150103330001,53551.758907200005
2023-05-03,20:54:24.000,123,11044132,14405,0,1683147263,13092.503782249994,65.07961203000013,53551.758907200005
2023-05-03,20:54:25.000,123,11044105,14205,0,1683147264,13092.49704594,65.03731725000398,53551.7938428
2023-05-03,20:54:26.000,123,11044168,13965,0,1683147265,13092.463364389994,65.04436638000334,53551.807817040004
2023-05-03,20:54:27.000,123,11044107,14245,0,1683147266,13092.40947390999,65.04436638000334,53551.73095872001
2023-05-03,20:54:28.000,123,11044098,14125,0,1683147267,13092.321901879994,65.06551377000142,53551.7938428
2023-05-03,20:54:29.000,123,11044086,14245,0,1683147268,13092.294956639998,65.07256290000078,53551.82179128001
2023-05-03,20:54:30.000,123,11044141,13885,0,1683147269,13092.261275089993,65.15715246000036,53551.84973976001
2023-05-03,20:54:31.000,123,11044089,14005,0,1683147270,13092.187175679988,65.19239811000443,53551.807817040004
2023-05-03,20:54:32.000,123,11044087,13925,0,1683147271,13092.072658409998,65.24174201999995,53551.76589432
2023-05-03,20:54:33.000,123,11044128,14285,0,1683147272,13091.944668520002,65.32633157999953,53551.67506176
2023-05-03,20:54:34.000,123,11044112,13965,0,1683147273,13091.897514349992,65.38977375000104,53551.73794584
2023-05-03,20:54:35.000,123,11044136,14125,0,1683147274,13091.850360179997,65.48141243999999,53551.828778400006
2023-05-03,20:54:36.000,123,11044114,13885,0,1683147275,13091.735842909991,65.57305112999893,53551.81480416
2023-05-03,20:54:37.000,123,11044152,13925,0,1683147276,13091.634798259991,65.67878808000387,53551.68204888001
2023-05-03,20:54:38.000,123,11044159,14245,0,1683147277,13091.47986313,65.76337764000345,53551.70301024001
2023-05-03,20:54:39.000,123,11044130,14005,0,1683147278,13091.43944527,65.84796720000304,53551.65410040001
2023-05-03,20:54:40.000,123,11044100,13965,0,1683147279,13091.39902741,65.9537041500007,53551.69602312
2023-05-03,20:54:41.000,123,11044140,13925,0,1683147280,13091.31819169,65.98894980000478,53551.63313904001
2023-05-03,20:54:42.000,123,11044114,14085,0,1683147281,13091.29798276,66.06649022999773,53551.6191648
2023-05-03,20:54:43.000,123,11044132,14245,0,1683147282,13091.2575649,66.10878501000116,53551.6191648
2023-05-03,20:54:44.000,123,11044148,13885,0,1683147283,13091.237355969999,66.15107979000459,53551.58422920001
2023-05-03,20:54:45.000,123,11044113,14285,0,1683147284,13091.23061965999,66.17222718000266,53551.55628072
2023-05-03,20:54:46.000,123,11044078,13925,0,1683147285,13091.31145537999,66.2004237000001,53551.56326784001
2023-05-03,20:54:47.000,123,11044108,14205,0,1683147286,13091.31819169,66.17222718000266,53551.57724208
2023-05-03,20:54:48.000,123,11044087,14005,0,1683147287,13091.41250002999,66.15812892000395,53551.56326784001
2023-05-03,20:54:49.000,123,11044116,13965,0,1683147288,13091.405763719995,66.1369815299986,53551.48640952001
2023-05-03,20:54:50.000,123,11044035,14325,0,1683147289,13091.53375360999,66.07353936000436,53551.57724208
2023-05-03,20:54:51.000,123,11044141,14365,0,1683147290,13091.59438039999,66.03829371000029,53551.60519056001
2023-05-03,20:54:52.000,123,11044108,14045,0,1683147291,13091.587644089996,65.98190066999814,53551.51435800001
2023-05-03,20:54:53.000,123,11044104,14005,0,1683147292,13091.64153457,65.91140937000455,53551.67506176
2023-05-03,20:54:54.000,123,11044083,14205,0,1683147293,13091.64153457,65.86206546000176,53551.61217768001
2023-05-03,20:54:55.000,123,11044089,14045,0,1683147294,13091.57417146999,65.80567241999961,53551.542306480005
2023-05-03,20:54:56.000,123,11044085,14165,0,1683147295,13091.567435159996,65.71403373000066,53551.493396640006
2023-05-03,20:54:57.000,123,11044085,14125,0,1683147296,13091.50007206,65.67173895000451,53551.55628072
2023-05-03,20:54:58.000,123,11044083,14125,0,1683147297,13091.547226229995,65.59419852000428,53551.61217768001
2023-05-03,20:54:59.000,123,11044081,14005,0,1683147298,13091.466390509995,65.57305112999893,53551.661087520006
2023-05-03,20:55:00.000,123,11044107,13885,0,1683147299,13091.324927999995,65.56600199999957,53551.60519056001
2023-05-03,20:55:01.000,123,11044106,14005,0,1683147300,13091.27103751999,65.56600199999957,53551.61217768001
2023-05-03,20:55:02.000,123,11044100,14045,0,1683147301,13091.21041072999,65.58714938999765,53551.63313904001
2023-05-03,20:55:03.000,123,11044095,14205,0,1683147302,13091.075684529998,65.56600199999957,53551.46544816001
2023-05-03,20:55:04.000,123,11044118,14005,0,1683147303,13091.028530359989,65.59419852000428,53551.57025496
2023-05-03,20:55:05.000,123,11044086,14005,0,1683147304,13091.042002979993,65.63649330000044,53551.59820344
2023-05-03,20:55:06.000,123,11044081,14165,0,1683147305,13090.974639879998,65.67878808000387,53551.62615192
2023-05-03,20:55:07.000,123,11044089,14085,0,1683147306,13090.900540469993,65.7422302499981,53551.59820344
2023-05-03,20:55:08.000,123,11044057,13885,0,1683147307,13090.819704749993,65.82681980999769,53551.58422920001
2023-05-03,20:55:09.000,123,11044109,13925,0,1683147308,13090.759077959992,65.84796720000304,53551.52833224
2023-05-03,20:55:10.000,123,11044117,13805,0,1683147309,13090.759077959992,65.90436023999791,53551.43051256
2023-05-03,20:55:11.000,123,11044123,14085,0,1683147310,13090.833177369997,65.97485153999878,53551.50737088
2023-05-03,20:55:12.000,123,11044107,13885,0,1683147311,13090.752341649997,66.0030480600035,53551.57025496
2023-05-03,20:55:13.000,123,11044125,14205,0,1683147312,13090.631088069997,66.03124458000093,53551.5492936
2023-05-03,20:55:14.000,123,11044130,14165,0,1683147313,13090.651296999997,66.01714632000221,53551.57724208
2023-05-03,20:55:15.000,123,11044131,14125,0,1683147314,13090.711923789997,66.1651780500033,53551.75192008001
2023-05-03,20:55:16.000,123,11044093,14085,0,1683147315,13090.772550579997,66.09468675000244,53551.640126160004
2023-05-03,20:55:17.000,123,11044097,14045,0,1683147316,13090.738869029992,66.11583414000052,53551.59820344
2023-05-03,20:55:18.000,123,11044093,14005,0,1683147317,13090.718660099992,66.1017358800018,53551.46544816001
2023-05-03,20:55:19.000,123,11044102,13885,0,1683147318,13090.738869029992,66.05944109999837,53551.39557696001
2023-05-03,20:55:20.000,123,11044123,13805,0,1683147319,13090.745605340002,66.03124458000093,53551.38858984
2023-05-03,20:55:21.000,123,11044127,13965,0,1683147320,13090.765814270002,66.03829371000029,53551.40256408
2023-05-03,20:55:22.000,123,11044084,14365,0,1683147321,13090.833177369997,65.96075328000006,53551.4794224
2023-05-03,20:55:23.000,123,11044143,14165,0,1683147322,13090.812968439997,65.8902619799992,53551.423525440005
2023-05-03,20:55:24.000,123,11044089,14085,0,1683147323,13090.839913679993,65.86206546000176,53551.46544816001
2023-05-03,20:55:25.000,123,11044155,14285,0,1683147324,13090.839913679993,65.81272154999897,53551.39557696001
2023-05-03,20:55:26.000,123,11044124,14045,0,1683147325,13090.914013089998,65.77042677000281,53551.58422920001
2023-05-03,20:55:27.000,123,11044163,14245,0,1683147326,13090.887067850002,65.72813198999938,53551.45147392
2023-05-03,20:55:28.000,123,11044128,14205,0,1683147327,13091.028530359989,65.65764068999852,53551.52833224
2023-05-03,20:55:29.000,123,11044140,14165,0,1683147328,13091.129575009989,65.608296780003,53551.66807464
2023-05-03,20:55:30.000,123,11044101,14245,0,1683147329,13091.19020179999,65.62944417000108,53551.82179128001
2023-05-03,20:55:31.000,123,11044132,13965,0,1683147330,13091.385554789995,65.69288634000259,53551.60519056001
2023-05-03,20:55:32.000,123,11044115,14245,0,1683147331,13091.55396253999,65.69993547000195,53551.67506176
2023-05-03,20:55:33.000,123,11044136,14045,0,1683147332,13091.62132564,65.77747590000217,53551.6191648
2023-05-03,20:55:34.000,123,11044114,13725,0,1683147333,13091.60111671,65.71403373000066,53551.58422920001
2023-05-03,20:55:35.000,123,11044118,14085,0,1683147334,13091.742579220001,65.78452503000153,53551.591216320005
2023-05-03,20:55:36.000,123,11044114,13805,0,1683147335,13091.850360179997,65.81272154999897,53551.61217768001
2023-05-03,20:55:37.000,123,11044092,13845,0,1683147336,13091.978350069992,65.82681980999769,53551.57724208
2023-05-03,20:55:38.000,123,11044095,14085,0,1683147337,13092.059185789993,65.82681980999769,53551.43749968001
2023-05-03,20:55:39.000,123,11044109,14085,0,1683147338,13092.119812579993,65.84091807000368,53551.6191648
2023-05-03,20:55:40.000,123,11044089,14085,0,1683147339,13092.321901879994,65.91845850000391,53551.59820344
2023-05-03,20:55:41.000,123,11044091,14085,0,1683147340,13092.443155459994,65.96780240999942,53551.62615192
2023-05-03,20:55:42.000,123,11044123,13845,0,1683147341,13092.57114534999,65.97485153999878,53551.62615192
2023-05-03,20:55:43.000,123,11044117,14005,0,1683147342,13092.69239892999,66.05239196999901,53551.66807464
2023-05-03,20:55:44.000,123,11044103,14005,0,1683147343,13092.827125129996,66.04534283999965,53551.591216320005
2023-05-03,20:55:45.000,123,11044087,14485,0,1683147344,13092.928169779996,66.05944109999837,53551.59820344
2023-05-03,20:55:46.000,123,11044088,14205,0,1683147345,13093.076368599992,66.08763762000308,53551.709997360005
2023-05-03,20:55:47.000,123,11044054,14005,0,1683147346,13093.190885869997,66.11583414000052,53551.74493296
2023-05-03,20:55:48.000,123,11044092,14085,0,1683147347,13093.392975169998,66.11583414000052,53551.85672688
2023-05-03,20:55:49.000,123,11044111,14365,0,1683147348,13093.554646609999,66.08763762000308,53551.77986856001
2023-05-03,20:55:50.000,123,11044092,14045,0,1683147349,13093.66916387999,66.08763762000308,53551.828778400006
2023-05-03,20:55:51.000,123,11044073,14285,0,1683147350,13093.803890079995,66.05239196999901,53551.83576552
2023-05-03,20:55:52.000,123,11044129,14445,0,1683147351,13093.945352589995,66.03829371000029,53551.91961096001
2023-05-03,20:55:53.000,123,11044085,14125,0,1683147352,13094.05986986,66.05944109999837,53551.89166248
2023-05-03,20:55:54.000,123,11044110,14125,0,1683147353,13094.275431779992,65.99599893000413,53551.9335852
2023-05-03,20:55:55.000,123,11044090,14205,0,1683147354,13094.437103219992,66.03124458000093,53552.10826320001
2023-05-03,20:55:56.000,123,11044117,13965,0,1683147355,13094.571829419998,66.02419545000157,53552.15717304001
2023-05-03,20:55:57.000,123,11044108,14085,0,1683147356,13094.726764549989,65.9537041500007,53552.213070000005
2023-05-03,20:55:58.000,123,11044124,14085,0,1683147357,13094.93559016,66.03829371000029,53552.33883816
2023-05-03,20:55:59.000,123,11044086,14085,0,1683147358,13095.07705267,66.0030480600035,53552.35281240001
2023-05-03,20:56:00.000,123,11044129,13965,0,1683147359,13095.326296139996,65.98894980000478,53552.32486392001
2023-05-03,20:56:01.000,123,11044083,14125,0,1683147360,13095.461022340001,65.93255676000263,53552.380760880005
2023-05-03,20:56:02.000,123,11044107,14125,0,1683147361,13095.710265809998,65.92550763000327,53552.5274904
2023-05-03,20:56:03.000,123,11044103,13925,0,1683147362,13095.871937249998,65.88321284999984,53552.56941312001
2023-05-03,20:56:04.000,123,11044084,13925,0,1683147363,13096.074026549999,65.80567241999961,53552.75806536001
2023-05-03,20:56:05.000,123,11044096,14245,0,1683147364,13096.19528013,65.81272154999897,53552.79998808
2023-05-03,20:56:06.000,123,11044100,14165,0,1683147365,13096.3771605,65.7563285100041,53552.85588504001
2023-05-03,20:56:07.000,123,11044130,14165,0,1683147366,13096.444523599996,65.72813198999938,53552.92575624001
2023-05-03,20:56:08.000,123,11044100,13885,0,1683147367,13096.687030759997,65.68583721000323,53552.911782
2023-05-03,20:56:09.000,123,11044113,14165,0,1683147368,13096.794811719992,65.65059155999916,53553.051524400005
2023-05-03,20:56:10.000,123,11044104,14205,0,1683147369,13096.963219470003,65.62239504000172,53552.95370472001
2023-05-03,20:56:11.000,123,11044122,14085,0,1683147370,13097.124890909989,65.53780548000213,53553.13536984
2023-05-03,20:56:12.000,123,11044102,13885,0,1683147371,13097.212462939999,65.55895287000021,53553.14235696001
2023-05-03,20:56:13.000,123,11044126,13725,0,1683147372,13097.252880799999,65.58714938999765,53553.149344080004
2023-05-03,20:56:14.000,123,11044069,13965,0,1683147373,13097.320243899994,65.53780548000213,53553.35895768001
2023-05-03,20:56:15.000,123,11044102,13845,0,1683147374,13097.42802485999,65.5448546100015,53553.37293192
2023-05-03,20:56:16.000,123,11044119,14005,0,1683147375,13097.47517903,65.5448546100015,53553.28908648001
2023-05-03,20:56:17.000,123,11044101,13925,0,1683147376,13097.56948736999,65.57305112999893,53553.3659448
2023-05-03,20:56:18.000,123,11044099,14005,0,1683147377,13097.73789512,65.58010025999829,53553.54760992001
2023-05-03,20:56:19.000,123,11044100,14085,0,1683147378,13097.805258219996,65.62239504000172,53553.58254552
2023-05-03,20:56:20.000,123,11044087,14085,0,1683147379,13097.973665969992,65.67173895000451,53553.603506880005
2023-05-03,20:56:21.000,123,11044089,14205,0,1683147380,13098.054501689992,65.68583721000323,53553.652416720004
2023-05-03,20:56:22.000,123,11044096,14205,0,1683147381,13098.108392169997,65.7563285100041,53553.63844248
2023-05-03,20:56:23.000,123,11044079,14125,0,1683147382,13098.276799919993,65.80567241999961,53553.722287920005
2023-05-03,20:56:24.000,123,11044114,13925,0,1683147383,13098.350899329998,65.90436023999791,53553.722287920005
2023-05-03,20:56:25.000,123,11044097,14245,0,1683147384,13098.532779699999,65.90436023999791,53553.79914624
2023-05-03,20:56:26.000,123,11044084,14005,0,1683147385,13098.680978519995,65.94665502000134,53553.91094016001
2023-05-03,20:56:27.000,123,11044136,13885,0,1683147386,13098.84938626999,65.98190066999814,53553.94587576
2023-05-03,20:56:28.000,123,11044120,13805,0,1683147387,13099.078420810001,66.08058849000372,53554.04369544
2023-05-03,20:56:29.000,123,11044124,14085,0,1683147388,13099.253564869992,66.11583414000052,53554.057669680005
2023-05-03,20:56:30.000,123,11044116,14085,0,1683147389,13099.327664279997,66.17927631000202,53554.02273408
2023-05-03,20:56:31.000,123,11044137,14005,0,1683147390,13099.536489889993,66.20747282999946,53554.18343784
2023-05-03,20:56:32.000,123,11044142,14245,0,1683147391,13099.664479779989,66.28501325999969,53554.21138632
2023-05-03,20:56:33.000,123,11044110,14365,0,1683147392,13099.8126786,66.25681674000225,53554.344141600006
2023-05-03,20:56:34.000,123,11044081,14125,0,1683147393,13099.93393218,66.27091500000097,53554.4489484
2023-05-03,20:56:35.000,123,11044089,14005,0,1683147394,13100.061922069995,66.24976761000289,53554.42798704
2023-05-03,20:56:36.000,123,11044089,14205,0,1683147395,13100.149494099991,66.22862022000481,53554.455935519996
2023-05-03,20:56:37.000,123,11044115,14285,0,1683147396,13100.19664827,66.15812892000395,53554.50484536001
2023-05-03,20:56:38.000,123,11044081,13885,0,1683147397,13100.210120889991,66.08763762000308,53554.47689688
2023-05-03,20:56:39.000,123,11044089,13925,0,1683147398,13100.264011369996,65.98190066999814,53554.58170368001
2023-05-03,20:56:40.000,123,11044093,13965,0,1683147399,13100.223593509996,65.87616372000048,53554.61663928
2023-05-03,20:56:41.000,123,11044100,14245,0,1683147400,13100.297692920001,65.81272154999897,53554.73542032
2023-05-03,20:56:42.000,123,11044061,14165,0,1683147401,13100.331374469992,65.68583721000323,53554.81227864
2023-05-03,20:56:43.000,123,11044097,14125,0,1683147402,13100.284220299996,65.56600199999957,53554.84022712001
2023-05-03,20:56:44.000,123,11044100,14245,0,1683147403,13100.243802439996,65.47436331000063,53554.85420136
2023-05-03,20:56:45.000,123,11044116,14365,0,1683147404,13100.237066130001,65.35452810000425,53554.80529152
2023-05-03,20:56:46.000,123,11044100,14165,0,1683147405,13100.223593509996,65.28403680000338,53554.77035592001
2023-05-03,20:56:47.000,123,11044089,13765,0,1683147406,13100.203384579996,65.1853489799978,53554.791317279996
2023-05-03,20:56:48.000,123,11044075,14005,0,1683147407,13100.183175649996,65.09371028999885,53554.75638168
2023-05-03,20:56:49.000,123,11044114,14125,0,1683147408,13100.102339929996,64.99502247000055,53554.83324
2023-05-03,20:56:50.000,123,11044078,14245,0,1683147409,13100.183175649996,64.9386294299984,53554.993943760004
2023-05-03,20:56:51.000,123,11044084,14165,0,1683147410,13100.13602148,64.87518726000417,53555.00791800001
2023-05-03,20:56:52.000,123,11044099,14045,0,1683147411,13100.10907623999,64.88223639000353,53555.0428536
2023-05-03,20:56:53.000,123,11044159,13805,0,1683147412,13100.122548859996,64.84699073999946,53555.0428536
2023-05-03,20:56:54.000,123,11044068,14085,0,1683147413,13100.082130999996,64.82584335000138,53555.02887936
2023-05-03,20:56:55.000,123,11044090,14085,0,1683147414,13100.061922069995,64.78354856999795,53555.07080208
2023-05-03,20:56:56.000,123,11044035,14165,0,1683147415,13100.02824051999,64.75535205000051,53554.97996952
2023-05-03,20:56:57.000,123,11044090,13965,0,1683147416,13100.03497683,64.72715553000307,53555.063814960005
2023-05-03,20:56:58.000,123,11044082,14125,0,1683147417,13100.183175649996,64.74125379000179,53555.10573768001
2023-05-03,20:56:59.000,123,11044053,14085,0,1683147418,13100.189911959991,64.67781162000028,53555.23849296
2023-05-03,20:57:00.000,123,11044091,13925,0,1683147419,13100.169703029991,64.64961510000285,53555.25945432
2023-05-03,20:57:01.000,123,11044097,14045,0,1683147420,13100.149494099991,64.64256597000349,53555.23849296
2023-05-03,20:57:02.000,123,11044081,14085,0,1683147421,13100.19664827,64.58617293000134,53555.280415680005
2023-05-03,20:57:03.000,123,11044053,13965,0,1683147422,13100.102339929996,64.57912380000198,53555.25945432
2023-05-03,20:57:04.000,123,11044071,14165,0,1683147423,13100.102339929996,64.52977988999919,53555.26644144
2023-05-03,20:57:05.000,123,11044062,14085,0,1683147424,13100.0147679,64.48748511000304,53555.25945432
2023-05-03,20:57:06.000,123,11044094,14205,0,1683147425,13100.04844944999,64.50158337000175,53555.40618384
2023-05-03,20:57:07.000,123,11044094,14085,0,1683147426,13100.001295279995,64.50158337000175,53555.329325520004
2023-05-03,20:57:08.000,123,11044075,14085,0,1683147427,13100.001295279995,64.50158337000175,53555.36426112
2023-05-03,20:57:09.000,123,11044081,14085,0,1683147428,13099.960877419995,64.52977988999919,53555.33631264
2023-05-03,20:57:10.000,123,11044100,14125,0,1683147429,13099.778997049994,64.55092728000454,53555.19657024
2023-05-03,20:57:11.000,123,11044103,14325,0,1683147430,13099.691425019999,64.58617293000134,53555.19657024
2023-05-03,20:57:12.000,123,11044082,14205,0,1683147431,13099.637534539994,64.64961510000285,53555.161634640004
2023-05-03,20:57:13.000,123,11044035,14245,0,1683147432,13099.421972620003,64.691909879999,53555.13368616001
2023-05-03,20:57:14.000,123,11044102,14125,0,1683147433,13099.347873209997,64.74830292000115,53555.16862176
2023-05-03,20:57:15.000,123,11044045,14205,0,1683147434,13099.179465460002,64.81174509000266,53555.16862176
2023-05-03,20:57:16.000,123,11044073,14165,0,1683147435,13099.031266639991,64.86108899999817,53555.11971192
2023-05-03,20:57:17.000,123,11044020,14245,0,1683147436,13098.903276749996,64.89633465000225,53555.08477632001
2023-05-03,20:57:18.000,123,11044101,14125,0,1683147437,13098.78875947999,64.91043291000096,53555.112724800005
2023-05-03,20:57:19.000,123,11044068,13925,0,1683147438,13098.721396379995,64.87518726000417,53555.0428536
2023-05-03,20:57:20.000,123,11044046,14245,0,1683147439,13098.660769589995,64.9033837800016,53555.00791800001
2023-05-03,20:57:21.000,123,11044044,14165,0,1683147440,13098.57319756,64.88928552000289,53554.91708544001
2023-05-03,20:57:22.000,123,11044049,13965,0,1683147441,13098.451943979999,64.81174509000266,53554.98695664001
2023-05-03,20:57:23.000,123,11044061,14045,0,1683147442,13098.404789809989,64.69895900999836,53554.93105968
2023-05-03,20:57:24.000,123,11044073,14125,0,1683147443,13098.384580879989,64.60027119000006,53554.98695664001
2023-05-03,20:57:25.000,123,11044086,14605,0,1683147444,13098.290272539998,64.52273075999983,53554.93804680001
2023-05-03,20:57:26.000,123,11044095,13805,0,1683147445,13098.270063609998,64.36764989999938,53554.91708544001
2023-05-03,20:57:27.000,123,11044080,14205,0,1683147446,13098.222909439988,64.26191295000172,53554.896124080005
2023-05-03,20:57:28.000,123,11044098,14045,0,1683147447,13098.182491580003,64.10683209000126,53554.85420136
2023-05-03,20:57:29.000,123,11044120,14125,0,1683147448,13098.061238000002,63.979947749998246,53554.80529152
2023-05-03,20:57:30.000,123,11044081,14005,0,1683147449,13098.007347519997,63.83896515000379,53554.847214240006
2023-05-03,20:57:31.000,123,11044092,13965,0,1683147450,13098.020820140002,63.70503168000141,53554.847214240006
2023-05-03,20:57:32.000,123,11044073,14045,0,1683147451,13097.913039179992,63.61339299000247,53554.826252880004
2023-05-03,20:57:33.000,123,11044113,14245,0,1683147452,13097.838939770001,63.46536126000137,53554.78433016
2023-05-03,20:57:34.000,123,11044064,14045,0,1683147453,13097.731158809991,63.36667344000307,53554.70747184
2023-05-03,20:57:35.000,123,11044060,13765,0,1683147454,13097.643586779996,63.28208388000348,53554.66554912
2023-05-03,20:57:36.000,123,11044075,13925,0,1683147455,13097.53580582,63.1974943200039,53554.57471656
2023-05-03,20:57:37.000,123,11044073,14205,0,1683147456,13097.360661759994,63.14110128000175,53554.49785824
2023-05-03,20:57:38.000,123,11044075,14085,0,1683147457,13097.158572459994,63.13405215000239,53554.59567792
2023-05-03,20:57:39.000,123,11044055,14125,0,1683147458,13097.077736739993,63.12700302000303,53554.63760064
2023-05-03,20:57:40.000,123,11044098,13885,0,1683147459,13096.882383750002,63.14815041000111,53554.57471656
2023-05-03,20:57:41.000,123,11044100,14005,0,1683147460,13096.794811719992,63.15519954000047,53554.31619312001
2023-05-03,20:57:42.000,123,11044065,13965,0,1683147461,13096.639876590001,63.14815041000111,53554.21837344001
2023-05-03,20:57:43.000,123,11044092,13965,0,1683147462,13096.343478949995,63.275034750004124,53554.4489484
2023-05-03,20:57:44.000,123,11044053,14005,0,1683147463,13096.19528013,63.451263000002655,53554.3790772
2023-05-03,20:57:45.000,123,11044055,14165,0,1683147464,13096.121180719994,63.60634386000311,53554.31619312001
2023-05-03,20:57:46.000,123,11044090,14445,0,1683147465,13095.952772969998,63.77552298000228,53554.21138632
2023-05-03,20:57:47.000,123,11044070,14045,0,1683147466,13096.033608689999,63.89535818999866,53554.04369544
2023-05-03,20:57:48.000,123,11044073,13925,0,1683147467,13095.878673559993,64.05043904999911,53554.120553759996
2023-05-03,20:57:49.000,123,11044080,14125,0,1683147468,13095.831519389998,64.23371643000428,53554.07164392
2023-05-03,20:57:50.000,123,11044088,14085,0,1683147469,13095.703529500002,64.40289555000345,53553.987798480004
2023-05-03,20:57:51.000,123,11044082,14165,0,1683147470,13095.615957469992,64.52977988999919,53553.938888640005
2023-05-03,20:57:52.000,123,11044070,14125,0,1683147471,13095.575539609992,64.67076249000093,53553.90395304
2023-05-03,20:57:53.000,123,11044083,14085,0,1683147472,13095.528385439997,64.83289248000074,53553.820107600004
2023-05-03,20:57:54.000,123,11044044,14045,0,1683147473,13095.447549719996,64.96682595000311,53553.80613336
2023-05-03,20:57:55.000,123,11044058,14045,0,1683147474,13095.514912819992,65.03731725000398,53553.86901744
2023-05-03,20:57:56.000,123,11044074,13965,0,1683147475,13095.474494959992,65.12190681000357,53553.79914624
2023-05-03,20:57:57.000,123,11044111,14245,0,1683147476,13095.434077099992,65.12895594000292,53553.75722352
2023-05-03,20:57:58.000,123,11044087,13885,0,1683147477,13095.420604480001,65.13600507000228,53553.49171296
2023-05-03,20:57:59.000,123,11044088,13885,0,1683147478,13095.420604480001,65.07961203000013,53553.58254552
2023-05-03,20:58:00.000,123,11044049,14245,0,1683147479,13095.434077099992,65.0514155100027,53553.56158416
2023-05-03,20:58:01.000,123,11044071,13885,0,1683147480,13095.393659239991,64.98797334000119,53553.52664856001
2023-05-03,20:58:02.000,123,11044060,13885,0,1683147481,13095.31955983,64.87518726000417,53553.47773872001
2023-05-03,20:58:03.000,123,11044048,14245,0,1683147482,13095.19156993999,64.76240117999987,53553.4707516
2023-05-03,20:58:04.000,123,11044035,13885,0,1683147483,13095.124206839995,64.62141857999814,53553.44979024001
2023-05-03,20:58:05.000,123,11044061,13885,0,1683147484,13095.0972616,64.4451903299996,53553.44979024001
2023-05-03,20:58:06.000,123,11044077,13885,0,1683147485,13094.962535399995,64.3112568600045,53553.47773872001
2023-05-03,20:58:07.000,123,11044058,13885,0,1683147486,13094.834545509999,64.17027426000277,53553.47773872001
2023-05-03,20:58:08.000,123,11044059,14245,0,1683147487,13094.713291929998,64.02929166000104,53553.39389328
2023-05-03,20:58:09.000,123,11044071,13965,0,1683147488,13094.612247279998,63.860112540001865,53553.2262024
2023-05-03,20:58:10.000,123,11044041,13885,0,1683147489,13094.497730009993,63.74732646000484,53553.40786752001
2023-05-03,20:58:11.000,123,11044053,14085,0,1683147490,13094.389949049997,63.69798255000205,53553.35895768001
2023-05-03,20:58:12.000,123,11044073,13925,0,1683147491,13094.241750230001,63.65568776999862,53553.317034960004
2023-05-03,20:58:13.000,123,11044036,14085,0,1683147492,13094.073342479991,63.59929473000375,53553.27511224
2023-05-03,20:58:14.000,123,11044054,14045,0,1683147493,13094.026188309996,63.578147339998395,53553.12838272
2023-05-03,20:58:15.000,123,11044077,14005,0,1683147494,13093.91840735,63.43716474000394,53552.765052480005
2023-05-03,20:58:16.000,123,11044046,14085,0,1683147495,13093.69610912,63.31028040000092,53552.75107824
2023-05-03,20:58:17.000,123,11044051,14085,0,1683147496,13093.568119229989,63.458312130002014,53552.813962320004
2023-05-03,20:58:18.000,123,11044054,13885,0,1683147497,13093.527701369989,63.69093342000269,53552.75107824
2023-05-03,20:58:19.000,123,11044090,14005,0,1683147498,13093.547910299989,63.860112540001865,53552.82094944
2023-05-03,20:58:20.000,123,11044049,13925,0,1683147499,13093.561382919994,64.07863557000383,53552.69518128
2023-05-03,20:58:21.000,123,11044059,13925,0,1683147500,13093.554646609999,64.31830599000386,53552.77902672001
2023-05-03,20:58:22.000,123,11044022,13965,0,1683147501,13093.487283509989,64.5932220600007,53552.75107824
2023-05-03,20:58:23.000,123,11044099,13885,0,1683147502,13093.568119229989,64.81174509000266,53552.68819416001
2023-05-03,20:58:24.000,123,11044051,14205,0,1683147503,13093.595064469999,65.01616985999863,53552.72312976
2023-05-03,20:58:25.000,123,11044009,13965,0,1683147504,13093.682636499994,65.2487911499993,53552.67421992
2023-05-03,20:58:26.000,123,11044047,14085,0,1683147505,13093.682636499994,65.44616679000319,53552.597361600005
2023-05-03,20:58:27.000,123,11044091,13885,0,1683147506,13093.72979066999,65.60124765000364,53552.45063208001
2023-05-03,20:58:28.000,123,11044029,14085,0,1683147507,13093.77020852999,65.76337764000345,53552.45063208001
2023-05-03,20:58:29.000,123,11044072,13885,0,1683147508,13093.89146210999,65.84796720000304,53552.39473512
2023-05-03,20:58:30.000,123,11044079,14245,0,1683147509,13093.87798949,65.9537041500007,53552.36678664
2023-05-03,20:58:31.000,123,11044044,13725,0,1683147510,13093.87125317999,66.03124458000093,53552.22704424
2023-05-03,20:58:32.000,123,11044057,14085,0,1683147511,13093.87125317999,66.04534283999965,53552.19909576
2023-05-03,20:58:33.000,123,11044047,13885,0,1683147512,13093.904934729995,66.08763762000308,53552.29691544
2023-05-03,20:58:34.000,123,11044010,13845,0,1683147513,13093.844307939995,66.02419545000157,53552.30390256001
2023-05-03,20:58:35.000,123,11044023,13925,0,1683147514,13093.864516869995,65.92550763000327,53552.310889680004
2023-05-03,20:58:36.000,123,11044030,13885,0,1683147515,13093.87125317999,65.8550163300024,53552.40172224001
2023-05-03,20:58:37.000,123,11044038,13925,0,1683147516,13093.824099009995,65.73518111999874,53552.387748
2023-05-03,20:58:38.000,123,11044052,13925,0,1683147517,13093.87798949,65.65059155999916,53552.387748
2023-05-03,20:58:39.000,123,11044052,13685,0,1683147518,13093.824099009995,65.50255982999806,53552.28992832
2023-05-03,20:58:40.000,123,11044034,13765,0,1683147519,13093.74999959999,65.44616679000319,53552.33883816
2023-05-03,20:58:41.000,123,11044039,13885,0,1683147520,13093.66916387999,65.35452810000425,53552.45063208001
2023-05-03,20:58:42.000,123,11044037,14085,0,1683147521,13093.622009709994,65.27698767000402,53552.45063208001
2023-05-03,20:58:43.000,123,11044031,13845,0,1683147522,13093.588328159989,65.19239811000443,53552.4576192
2023-05-03,20:58:44.000,123,11044046,13845,0,1683147523,13093.453601959998,65.15715246000036,53552.44364496001
2023-05-03,20:58:45.000,123,11044074,14125,0,1683147524,13093.399711479993,65.10780855000485,53552.44364496001
2023-05-03,20:58:46.000,123,11044052,13925,0,1683147525,13093.318875759993,65.07961203000013,53552.41569648
2023-05-03,20:58:47.000,123,11044027,14125,0,1683147526,13093.211094799997,65.07256290000078,53552.3178768
2023-05-03,20:58:48.000,123,11044028,13885,0,1683147527,13093.217831109992,65.0514155100027,53552.46460632
2023-05-03,20:58:49.000,123,11044055,13965,0,1683147528,13093.217831109992,65.12190681000357,53552.45063208001
2023-05-03,20:58:50.000,123,11044000,13885,0,1683147529,13093.157204319992,65.10075941999821,53552.30390256001
2023-05-03,20:58:51.000,123,11044038,14085,0,1683147530,13093.211094799997,65.09371028999885,53552.35281240001
2023-05-03,20:58:52.000,123,11044044,13805,0,1683147531,13093.177413249992,65.0866611599995,53552.380760880005
2023-05-03,20:58:53.000,123,11044034,13965,0,1683147532,13093.136995389992,65.1148576800042,53552.32486392001
2023-05-03,20:58:54.000,123,11044054,14005,0,1683147533,13093.069632289997,65.14305420000164,53552.30390256001
2023-05-03,20:58:55.000,123,11044065,14045,0,1683147534,13093.022478120001,65.16420158999972,53552.28294120001
2023-05-03,20:58:56.000,123,11044038,14165,0,1683147535,13093.042687050001,65.1853489799978,53552.22005712
2023-05-03,20:58:57.000,123,11044035,13965,0,1683147536,13093.022478120001,65.29108593000274,53552.19210864
2023-05-03,20:58:58.000,123,11044016,14405,0,1683147537,13092.961851330001,65.30518419000146,53552.11525032001
2023-05-03,20:58:59.000,123,11044068,14125,0,1683147538,13092.948378709996,65.37567549000232,53552.02441776
2023-05-03,20:59:00.000,123,11044063,14205,0,1683147539,13092.995532879992,65.41092113999912,53552.03140488
2023-05-03,20:59:01.000,123,11044092,14085,0,1683147540,13092.968587639996,65.52370722000342,53552.08031472
2023-05-03,20:59:02.000,123,11044068,14445,0,1683147541,13092.914697159991,65.62239504000172,53551.975507920004
2023-05-03,20:59:03.000,123,11044016,13885,0,1683147542,13092.81365250999,65.72108286000002,53551.96852080001
2023-05-03,20:59:04.000,123,11044061,14005,0,1683147543,13092.806916199996,65.84091807000368,53552.12223744
2023-05-03,20:59:05.000,123,11044041,14245,0,1683147544,13092.786707269996,65.93960589000199,53552.094288960005
2023-05-03,20:59:06.000,123,11044060,14045,0,1683147545,13092.69913524,66.08763762000308,53552.03839200001
2023-05-03,20:59:07.000,123,11044057,14245,0,1683147546,13092.665453689995,66.1651780500033,53552.05236624
2023-05-03,20:59:08.000,123,11044035,13965,0,1683147547,13092.53072748999,66.29206238999905,53551.96852080001
2023-05-03,20:59:09.000,123,11044103,14405,0,1683147548,13092.503782249994,66.39779934000398,53551.96153368
2023-05-03,20:59:10.000,123,11044029,14085,0,1683147549,13092.328638189989,66.48943803000293,53551.83576552
2023-05-03,20:59:11.000,123,11044087,13845,0,1683147550,13092.321901879994,66.57402759000252,53551.88467536
2023-05-03,20:59:12.000,123,11044054,14045,0,1683147551,13092.274747709998,66.64451889000338,53551.82179128001
2023-05-03,20:59:13.000,123,11044067,14325,0,1683147552,13092.113076269998,66.70091192999826,53551.709997360005
2023-05-03,20:59:14.000,123,11044068,13965,0,1683147553,13092.059185789993,66.6938627999989,53551.877688240005
2023-05-03,20:59:15.000,123,11044033,14165,0,1683147554,13092.065922100002,66.75025584000105,53551.77986856001
2023-05-03,20:59:16.000,123,11044038,14205,0,1683147555,13091.910986969997,66.78550148999784,53551.88467536
2023-05-03,20:59:17.000,123,11044019,14045,0,1683147556,13091.830151249997,66.82074714000191,53551.91961096001
2023-05-03,20:59:18.000,123,11044064,14125,0,1683147557,13091.742579220001,66.8700910500047,53551.77986856001
2023-05-03,20:59:19.000,123,11044044,14245,0,1683147558,13091.708897669996,66.83484540000063,53551.73794584
2023-05-03,20:59:20.000,123,11044047,14045,0,1683147559,13091.634798259991,66.83484540000063,53551.75192008001
2023-05-03,20:59:21.000,123,11044050,14125,0,1683147560,13091.57417146999,66.85599278999871,53551.70301024001
2023-05-03,20:59:22.000,123,11043991,14085,0,1683147561,13091.57417146999,66.82779627000127,53551.807817040004
2023-05-03,20:59:23.000,123,11044045,13965,0,1683147562,13091.47312681999,66.82779627000127,53551.67506176
2023-05-03,20:59:24.000,123,11044059,14085,0,1683147563,13091.446181579995,66.82779627000127,53551.6191648
2023-05-03,20:59:25.000,123,11044037,14045,0,1683147564,13091.486599439995,66.8066488800032,53551.661087520006
2023-05-03,20:59:26.000,123,11044029,14085,0,1683147565,13091.41923634,66.82074714000191,53551.63313904001
2023-05-03,20:59:27.000,123,11044053,14205,0,1683147566,13091.425972649995,66.81369801000255,53551.63313904001
2023-05-03,20:59:28.000,123,11044038,14245,0,1683147567,13091.425972649995,66.79255062000448,53551.66807464
2023-05-03,20:59:29.000,123,11044058,14365,0,1683147568,13091.385554789995,66.81369801000255,53551.63313904001
2023-05-03,20:59:30.000,123,11044037,14085,0,1683147569,13091.33166430999,66.82074714000191,53551.64711328
2023-05-03,20:59:31.000,123,11044021,13965,0,1683147570,13091.2575649,66.82779627000127,53551.57025496
2023-05-03,20:59:32.000,123,11044039,14085,0,1683147571,13091.223883349994,66.85599278999871,53551.57724208
2023-05-03,20:59:33.000,123,11044002,13845,0,1683147572,13091.183465489994,66.86304191999807,53551.48640952001
2023-05-03,20:59:34.000,123,11044048,14205,0,1683147573,13091.116102389999,66.9053367000015,53551.45147392
2023-05-03,20:59:35.000,123,11044066,14205,0,1683147574,13091.015057739998,66.94763147999765,53551.374615600005
2023-05-03,20:59:36.000,123,11044022,14085,0,1683147575,13090.974639879998,66.91943496000022,53551.33968
2023-05-03,20:59:37.000,123,11044054,14045,0,1683147576,13090.934222019998,67.0040245199998,53551.38160272
2023-05-03,20:59:38.000,123,11044030,14245,0,1683147577,13090.907276780003,67.03927017000387,53551.374615600005
2023-05-03,20:59:39.000,123,11044033,14005,0,1683147578,13090.873595229998,67.06041756000195,53551.36762848001
2023-05-03,20:59:40.000,123,11044031,14045,0,1683147579,13090.792759509997,67.10976147000474,53551.2348732
2023-05-03,20:59:41.000,123,11044057,14165,0,1683147580,13090.826441060002,67.17320363999897,53551.2348732
2023-05-03,20:59:42.000,123,11044011,13925,0,1683147581,13090.779286889992,67.20140016000369,53551.158014880006
2023-05-03,20:59:43.000,123,11044020,14245,0,1683147582,13090.759077959992,67.26484232999792,53551.137053520004
2023-05-03,20:59:44.000,123,11044063,14045,0,1683147583,13090.752341649997,67.34943189000478,53551.11609216
2023-05-03,20:59:45.000,123,11044054,14085,0,1683147584,13090.684978550002,67.42697231999773,53551.00429824
2023-05-03,20:59:46.000,123,11044016,13925,0,1683147585,13090.786023200002,67.48336535999988,53551.10211792001
2023-05-03,20:59:47.000,123,11044059,14205,0,1683147586,13090.786023200002,67.53270927000267,53551.00429824
2023-05-03,20:59:48.000,123,11044017,14125,0,1683147587,13090.887067850002,67.61729883000226,53551.0252596
2023-05-03,20:59:49.000,123,11044059,13805,0,1683147588,13090.994848809998,67.66664273999777,53551.10211792001
2023-05-03,20:59:50.000,123,11044059,14005,0,1683147589,13091.015057739998,67.77237969000271,53550.92743992
2023-05-03,20:59:51.000,123,11044035,14125,0,1683147590,13091.089157149989,67.82877273000486,53550.93442704001
2023-05-03,20:59:52.000,123,11044016,13885,0,1683147591,13091.149783939989,67.89221489999909,53550.86455584001
2023-05-03,20:59:53.000,123,11044071,13965,0,1683147592,13091.264301209994,67.91336229000444,53550.871542960005
2023-05-03,20:59:54.000,123,11043989,14045,0,1683147593,13091.27777383,67.94155881000188,53550.82962024
2023-05-03,20:59:55.000,123,11044033,14285,0,1683147594,13091.405763719995,67.98385358999803,53550.89250432001
2023-05-03,20:59:56.000,123,11043993,14245,0,1683147595,13091.506808369995,68.00500098000339,53550.969362640004
2023-05-03,20:59:57.000,123,11044044,13805,0,1683147596,13091.57417146999,68.04024663000018,53550.96237552001
2023-05-03,20:59:58.000,123,11044062,14245,0,1683147597,13091.628061949996,68.0543448899989,53550.99731112
2023-05-03,20:59:59.000,123,11044024,13965,0,1683147598,13091.742579220001,68.12483618999977,53550.99731112
2023-05-03,21:00:00.000,123,11044104,14245,0,1683147599,13091.884041730002,68.11073793000105,53550.9553884
2023-05-03,21:00:01.000,123,11044001,14045,0,1683147600,13091.971613759997,68.11778706000041,53550.9553884
2023-05-03,21:00:02.000,123,11044018,14045,0,1683147601,13092.065922100002,68.11778706000041,53551.05320808
2023-05-03,21:00:03.000,123,11044032,14405,0,1683147602,13092.180439369993,68.0543448899989,53550.99731112
2023-05-03,21:00:04.000,123,11044002,14245,0,1683147603,13092.247802469989,68.0190992400021,53550.98333688001
2023-05-03,21:00:05.000,123,11044015,13965,0,1683147604,13092.315165569998,67.9556570700006,53551.12307928
2023-05-03,21:00:06.000,123,11044055,14125,0,1683147605,13092.301692949994,67.89926402999845,53551.13006640001
2023-05-03,21:00:07.000,123,11044033,14005,0,1683147606,13092.274747709998,67.83582186000422,53551.10910504001
2023-05-03,21:00:08.000,123,11044021,14125,0,1683147607,13092.294956639998,67.76533056000335,53551.15102776001
2023-05-03,21:00:09.000,123,11044056,14205,0,1683147608,13092.268011399989,67.6736918700044,53551.206924720005
2023-05-03,21:00:10.000,123,11044018,13885,0,1683147609,13092.200648299993,67.58205317999818,53551.137053520004
2023-05-03,21:00:11.000,123,11044056,13885,0,1683147610,13092.146757819988,67.44811971000308,53551.27679592001
2023-05-03,21:00:12.000,123,11044077,14245,0,1683147611,13092.106339960003,67.32828449999943,53551.206924720005
2023-05-03,21:00:13.000,123,11044037,13845,0,1683147612,13091.904250660002,67.22959668000112,53551.15102776001
2023-05-03,21:00:14.000,123,11044025,14005,0,1683147613,13091.803206010001,67.1168106000041,53551.22089896
2023-05-03,21:00:15.000,123,11044045,14245,0,1683147614,13091.668479809996,67.01107364999916,53551.18596336
2023-05-03,21:00:16.000,123,11044043,14165,0,1683147615,13091.57417146999,66.98992626000108,53551.165002
2023-05-03,21:00:17.000,123,11044000,14245,0,1683147616,13091.55396253999,66.94763147999765,53551.0951308
2023-05-03,21:00:18.000,123,11044036,14125,0,1683147617,13091.567435159996,66.94763147999765,53551.08115656001
2023-05-03,21:00:19.000,123,11044029,14245,0,1683147618,13091.53375360999,66.9405823499983,53550.990324000006
2023-05-03,21:00:20.000,123,11044031,14085,0,1683147619,13091.51354467999,66.97582800000237,53551.08115656001
2023-05-03,21:00:21.000,123,11043997,14205,0,1683147620,13091.547226229995,67.08156495000003,53551.137053520004
2023-05-03,21:00:22.000,123,11044029,13965,0,1683147621,13091.567435159996,67.20140016000369,53551.137053520004
2023-05-03,21:00:23.000,123,11044040,14165,0,1683147622,13091.58090778,67.37057928000286,53550.96237552001
2023-05-03,21:00:24.000,123,11044034,14005,0,1683147623,13091.70216136,67.50451274999796,53550.871542960005
2023-05-03,21:00:25.000,123,11044040,14005,0,1683147624,13091.776260769991,67.70188839000184,53551.00429824
2023-05-03,21:00:26.000,123,11044052,14045,0,1683147625,13091.931195899997,67.9204114200038,53550.98333688001
2023-05-03,21:00:27.000,123,11043995,13965,0,1683147626,13092.045713170002,68.07549228000426,53550.97634976
2023-05-03,21:00:28.000,123,11044053,14285,0,1683147627,13092.119812579993,68.3010644399983,53550.90647856
2023-05-03,21:00:29.000,123,11044019,14005,0,1683147628,13092.281484019994,68.43499791000067,53550.82962024
2023-05-03,21:00:30.000,123,11044060,14045,0,1683147629,13092.355583429999,68.6112261599992,53550.83660736
2023-05-03,21:00:31.000,123,11044054,14245,0,1683147630,13092.416210219999,68.7240122400035,53550.8855172
2023-05-03,21:00:32.000,123,11043991,13845,0,1683147631,13092.483573319994,68.83679832000053,53550.7807104
2023-05-03,21:00:33.000,123,11044036,14005,0,1683147632,13092.665453689995,68.92138788000011,53550.7807104
2023-05-03,21:00:34.000,123,11044036,14085,0,1683147633,13092.7395531,68.92138788000011,53550.7108392
2023-05-03,21:00:35.000,123,11043995,14045,0,1683147634,13092.80017989,68.94253526999819,53550.93442704001
2023-05-03,21:00:36.000,123,11044027,13885,0,1683147635,13092.77997096,68.95663353000418,53550.86455584001
2023-05-03,21:00:37.000,123,11044035,14045,0,1683147636,13092.847334059996,68.92843700999947,53550.99731112
2023-05-03,21:00:38.000,123,11044020,13845,0,1683147637,13092.854070369991,68.82974919000117,53551.00429824
2023-05-03,21:00:39.000,123,11044015,14125,0,1683147638,13092.806916199996,68.82974919000117,53550.87853008
2023-05-03,21:00:40.000,123,11044020,13885,0,1683147639,13092.806916199996,68.7240122400035,53551.039233840005
2023-05-03,21:00:41.000,123,11044004,14205,0,1683147640,13092.71934417,68.64647181000328,53551.03224672001
2023-05-03,21:00:42.000,123,11044037,14245,0,1683147641,13092.75976203,68.54073485999834,53551.165002
2023-05-03,21:00:43.000,123,11043994,14245,0,1683147642,13092.67218999999,68.42794878000132,53551.12307928
2023-05-03,21:00:44.000,123,11044013,14005,0,1683147643,13092.61156320999,68.3151627000043,53551.19993760001
2023-05-03,21:00:45.000,123,11044054,14125,0,1683147644,13092.59135427999,68.15303271000448,53551.18596336
2023-05-03,21:00:46.000,123,11044054,13885,0,1683147645,13092.53072748999,68.03319750000082,53551.206924720005
2023-05-03,21:00:47.000,123,11044037,14165,0,1683147646,13092.436419149999,67.91336229000444,53551.10211792001
2023-05-03,21:00:48.000,123,11044049,13965,0,1683147647,13092.348847119989,67.78647795000143,53551.10211792001
2023-05-03,21:00:49.000,123,11044031,14085,0,1683147648,13092.288220329989,67.64549534999969,53551.10910504001
2023-05-03,21:00:50.000,123,11044047,13965,0,1683147649,13092.187175679988,67.54680753000139,53551.19295048
2023-05-03,21:00:51.000,123,11044031,13845,0,1683147650,13092.133285199998,67.50451274999796,53551.137053520004
2023-05-03,21:00:52.000,123,11044045,14165,0,1683147651,13092.119812579993,67.44811971000308,53551.158014880006
2023-05-03,21:00:53.000,123,11043966,14205,0,1683147652,13092.018767929992,67.39172667000093,53551.19993760001
2023-05-03,21:00:54.000,123,11044025,13885,0,1683147653,13091.958141139992,67.3987758000003,53551.165002
2023-05-03,21:00:55.000,123,11043990,14045,0,1683147654,13091.924459590002,67.40582492999965,53551.10211792001
2023-05-03,21:00:56.000,123,11044038,13805,0,1683147655,13091.958141139992,67.41992318999837,53551.01827248
2023-05-03,21:00:57.000,123,11044011,13925,0,1683147656,13092.012031619997,67.47631623000052,53551.08115656001
2023-05-03,21:00:58.000,123,11044019,13885,0,1683147657,13092.133285199998,67.53975840000203,53551.11609216
2023-05-03,21:00:59.000,123,11043979,13765,0,1683147658,13092.173703059998,67.63844622000033,53551.06718232
2023-05-03,21:01:00.000,123,11044022,14085,0,1683147659,13092.294956639998,67.744183169998,53551.06718232
2023-05-03,21:01:01.000,123,11043998,14165,0,1683147660,13092.53072748999,67.86401838000165,53551.13006640001
2023-05-03,21:01:02.000,123,11044054,14045,0,1683147661,13092.63177213999,67.99090272000467,53550.99731112
2023-05-03,21:01:03.000,123,11044023,14205,0,1683147662,13092.77997096,68.10368880000169,53551.10910504001
2023-05-03,21:01:04.000,123,11044040,13965,0,1683147663,13092.961851330001,68.23057314000471,53551.088143680005
2023-05-03,21:01:05.000,123,11044025,13965,0,1683147664,13093.062895980001,68.38565399999788,53551.15102776001
2023-05-03,21:01:06.000,123,11044029,13925,0,1683147665,13093.204358490002,68.49844008000218,53551.14404064
2023-05-03,21:01:07.000,123,11044014,14005,0,1683147666,13093.366029929988,68.60417702999985,53551.21391184
2023-05-03,21:01:08.000,123,11043999,14005,0,1683147667,13093.413184099998,68.71696311000414,53551.19993760001
2023-05-03,21:01:09.000,123,11044026,14045,0,1683147668,13093.534437679999,68.82270006000181,53551.255834560005
2023-05-03,21:01:10.000,123,11044026,14205,0,1683147669,13093.588328159989,68.8720439700046,53551.2348732
2023-05-03,21:01:11.000,123,11044015,14045,0,1683147670,13093.574855539999,68.87909310000396,53551.11609216
2023-05-03,21:01:12.000,123,11043988,14045,0,1683147671,13093.675900189999,68.90024049000203,53551.165002
2023-05-03,21:01:13.000,123,11043990,14125,0,1683147672,13093.662427569994,68.9072896200014,53551.137053520004
2023-05-03,21:01:14.000,123,11044012,13845,0,1683147673,13093.783681149995,68.8579457099986,53551.26980880001
2023-05-03,21:01:15.000,123,11043983,13925,0,1683147674,13093.81062638999,68.82974919000117,53551.29077016
2023-05-03,21:01:16.000,123,11044031,14005,0,1683147675,13093.79041745999,68.7592578900003,53551.28378304
2023-05-03,21:01:17.000,123,11043979,14045,0,1683147676,13093.73652698,68.69581571999879,53551.325705760006
2023-05-03,21:01:18.000,123,11043974,13765,0,1683147677,13093.73652698,68.62532441999792,53551.33968
2023-05-03,21:01:19.000,123,11044026,13845,0,1683147678,13093.70958173999,68.56188225000369,53551.304744400004
2023-05-03,21:01:20.000,123,11043998,14085,0,1683147679,13093.68937280999,68.47024356000475,53551.29775728001
2023-05-03,21:01:21.000,123,11044035,13965,0,1683147680,13093.702845429994,68.4138505200026,53551.4095512
2023-05-03,21:01:22.000,123,11043998,14205,0,1683147681,13093.64895494999,68.4138505200026,53551.39557696001
2023-05-03,21:01:23.000,123,11044012,14085,0,1683147682,13093.75673591,68.39975226000388,53551.50038376
2023-05-03,21:01:24.000,123,11043998,13805,0,1683147683,13093.844307939995,68.37860486999853,53551.50737088
2023-05-03,21:01:25.000,123,11044019,13765,0,1683147684,13093.95882521,68.40680139000324,53551.53531936001
2023-05-03,21:01:26.000,123,11044009,14085,0,1683147685,13094.03966093,68.4138505200026,53551.493396640006
2023-05-03,21:01:27.000,123,11044013,14045,0,1683147686,13094.12049665,68.51958747000026,53551.50737088
2023-05-03,21:01:28.000,123,11044047,13965,0,1683147687,13094.154178199991,68.56188225000369,53551.45846104
2023-05-03,21:01:29.000,123,11044039,14165,0,1683147688,13094.309113329997,68.62532441999792,53551.57724208
2023-05-03,21:01:30.000,123,11044019,13925,0,1683147689,13094.450575839997,68.69581571999879,53551.50038376
2023-05-03,21:01:31.000,123,11044014,14245,0,1683147690,13094.497730009993,68.7592578900003,53551.48640952001
2023-05-03,21:01:32.000,123,11044021,13765,0,1683147691,13094.686346689989,68.82270006000181,53551.55628072
2023-05-03,21:01:33.000,123,11044021,13885,0,1683147692,13094.767182409989,68.92138788000011,53551.5492936
2023-05-03,21:01:34.000,123,11043964,13765,0,1683147693,13094.881699679994,68.96368266000354,53551.5492936
2023-05-03,21:01:35.000,123,11044060,14005,0,1683147694,13094.99621695,69.0694196100012,53551.591216320005
2023-05-03,21:01:36.000,123,11044003,14045,0,1683147695,13095.13094314999,69.104665259998,53551.50038376
2023-05-03,21:01:37.000,123,11044001,14045,0,1683147696,13095.144415769995,69.19630395000422,53551.423525440005
2023-05-03,21:01:38.000,123,11044005,13965,0,1683147697,13095.292614589991,69.20335308000358,53551.50737088
2023-05-03,21:01:39.000,123,11044021,14165,0,1683147698,13095.373450309991,69.23154960000102,53551.59820344
2023-05-03,21:01:40.000,123,11043994,14085,0,1683147699,13095.359977690001,69.27384438000445,53551.52833224
2023-05-03,21:01:41.000,123,11043942,13925,0,1683147700,13095.420604480001,69.2808935100038,53551.689036
2023-05-03,21:01:42.000,123,11043995,14165,0,1683147701,13095.386922929996,69.3161391600006,53551.61217768001
2023-05-03,21:01:43.000,123,11044019,13925,0,1683147702,13095.413868169991,69.30204090000188,53551.67506176
2023-05-03,21:01:44.000,123,11044010,14005,0,1683147703,13095.474494959992,69.29499177000253,53551.689036
2023-05-03,21:01:45.000,123,11043958,14045,0,1683147704,13095.494703889992,69.29499177000253,53551.77288144001
2023-05-03,21:01:46.000,123,11043989,13925,0,1683147705,13095.521649130002,69.25974611999845,53551.63313904001
2023-05-03,21:01:47.000,123,11044001,14405,0,1683147706,13095.602484850002,69.18220568999823,53551.74493296
2023-05-03,21:01:48.000,123,11043978,13845,0,1683147707,13095.548594369997,69.18220568999823,53551.758907200005
2023-05-03,21:01:49.000,123,11043991,14165,0,1683147708,13095.508176509997,69.118763520004,53551.81480416
2023-05-03,21:01:50.000,123,11044017,13725,0,1683147709,13095.454286029992,69.0694196100012,53551.863714
2023-05-03,21:01:51.000,123,11044014,13885,0,1683147710,13095.393659239991,68.97778092000226,53551.807817040004
2023-05-03,21:01:52.000,123,11043986,13885,0,1683147711,13095.346505069996,68.94253526999819,53551.75192008001
2023-05-03,21:01:53.000,123,11044004,13965,0,1683147712,13095.359977690001,68.79450354000437,53551.88467536
2023-05-03,21:01:54.000,123,11044021,13845,0,1683147713,13095.2993509,68.76630701999966,53551.91262384
2023-05-03,21:01:55.000,123,11043982,14085,0,1683147714,13095.225251489996,68.64647181000328,53551.89864960001
2023-05-03,21:01:56.000,123,11044032,13885,0,1683147715,13095.23198779999,68.53368572999898,53551.98948216001
2023-05-03,21:01:57.000,123,11043972,14205,0,1683147716,13095.15788839,68.48434182000346,53551.996469280006
2023-05-03,21:01:58.000,123,11043977,14085,0,1683147717,13095.0972616,68.43499791000067,53552.02441776
2023-05-03,21:01:59.000,123,11044041,14085,0,1683147718,13095.05010742999,68.37860486999853,53552.03140488
2023-05-03,21:02:00.000,123,11043994,14005,0,1683147719,13095.07031635999,68.32926096000301,53552.06634048001
2023-05-03,21:02:01.000,123,11043996,14045,0,1683147720,13095.00968956999,68.3010644399983,53552.02441776
2023-05-03,21:02:02.000,123,11043998,13925,0,1683147721,13095.13767946,68.29401530999894,53552.05935336
2023-05-03,21:02:03.000,123,11043983,13885,0,1683147722,13095.13767946,68.27991705000022,53552.08730184001
2023-05-03,21:02:04.000,123,11044013,13885,0,1683147723,13095.285878279996,68.33631009000237,53552.08730184001
2023-05-03,21:02:05.000,123,11043982,13885,0,1683147724,13095.353241379991,68.42089965000196,53552.06634048001
2023-05-03,21:02:06.000,123,11044022,14165,0,1683147725,13095.393659239991,68.43499791000067,53551.90563672
2023-05-03,21:02:07.000,123,11043989,14005,0,1683147726,13095.487967579997,68.49139095000282,53551.98249504
2023-05-03,21:02:08.000,123,11044018,14205,0,1683147727,13095.663111640002,68.58302964000177,53552.06634048001
2023-05-03,21:02:09.000,123,11044002,14325,0,1683147728,13095.784365219988,68.64647181000328,53552.05935336
2023-05-03,21:02:10.000,123,11044035,14165,0,1683147729,13095.925827729989,68.74515963000158,53552.03140488
2023-05-03,21:02:11.000,123,11043983,14045,0,1683147730,13096.006663449989,68.80155267000373,53551.98948216001
2023-05-03,21:02:12.000,123,11043999,14245,0,1683147731,13096.053817619999,68.89319136000267,53552.08730184001
2023-05-03,21:02:13.000,123,11043943,13925,0,1683147732,13096.21548906,68.94958440000482,53552.1781344
2023-05-03,21:02:14.000,123,11044032,14085,0,1683147733,13096.29632478,68.97778092000226,53552.15018592
2023-05-03,21:02:15.000,123,11043955,13925,0,1683147734,13096.303061089995,68.97778092000226,53552.24101848
2023-05-03,21:02:16.000,123,11043976,13845,0,1683147735,13096.35021525999,69.03417396000441,53552.213070000005
2023-05-03,21:02:17.000,123,11044000,13885,0,1683147736,13096.404105739995,69.01302656999906,53552.15717304001
2023-05-03,21:02:18.000,123,11043990,14165,0,1683147737,13096.41084204999,69.02712482999777,53552.23403136001
2023-05-03,21:02:19.000,123,11043994,13925,0,1683147738,13096.484941459996,69.0059774399997,53552.23403136001
2023-05-03,21:02:20.000,123,11044054,13845,0,1683147739,13096.53883194,68.95663353000418,53552.28294120001
2023-05-03,21:02:21.000,123,11043935,14165,0,1683147740,13096.49841408,68.92138788000011,53552.26896696
2023-05-03,21:02:22.000,123,11044002,13885,0,1683147741,13096.55904087,68.81565093000245,53552.35281240001
2023-05-03,21:02:23.000,123,11043994,13965,0,1683147742,13096.532095629991,68.81565093000245,53552.37377376001
2023-05-03,21:02:24.000,123,11044044,13725,0,1683147743,13096.579249800001,68.74515963000158,53552.26896696
2023-05-03,21:02:25.000,123,11044001,13845,0,1683147744,13096.532095629991,68.62532441999792,53552.43665784
2023-05-03,21:02:26.000,123,11043993,13925,0,1683147745,13096.565777179996,68.59007877000113,53552.429670720005
2023-05-03,21:02:27.000,123,11044005,14005,0,1683147746,13096.43778729,68.55483312000433,53552.46460632
2023-05-03,21:02:28.000,123,11043994,13925,0,1683147747,13096.444523599996,68.49139095000282,53552.45063208001
2023-05-03,21:02:29.000,123,11043982,13845,0,1683147748,13096.43778729,68.42089965000196,53552.499541920006
2023-05-03,21:02:30.000,123,11044026,13925,0,1683147749,13096.35021525999,68.39975226000388,53552.478580560004
2023-05-03,21:02:31.000,123,11044021,13925,0,1683147750,13096.35695157,68.39975226000388,53552.39473512
2023-05-03,21:02:32.000,123,11044014,14045,0,1683147751,13096.363687879995,68.33631009000237,53552.49255480001
2023-05-03,21:02:33.000,123,11043983,14005,0,1683147752,13096.29632478,68.28696617999958,53552.387748
2023-05-03,21:02:34.000,123,11043993,13925,0,1683147753,13096.303061089995,68.25876966000214,53552.37377376001
2023-05-03,21:02:35.000,123,11043994,14045,0,1683147754,13096.404105739995,68.24467140000343,53552.40870936
2023-05-03,21:02:36.000,123,11044022,13685,0,1683147755,13096.35695157,68.25172053000279,53552.44364496001
2023-05-03,21:02:37.000,123,11043981,13845,0,1683147756,13096.323270019995,68.25172053000279,53552.58338736
2023-05-03,21:02:38.000,123,11044046,14205,0,1683147757,13096.39736943,68.30811356999766,53552.43665784
2023-05-03,21:02:39.000,123,11043971,13885,0,1683147758,13096.41757836,68.33631009000237,53552.40172224001
2023-05-03,21:02:40.000,123,11043999,13925,0,1683147759,13096.572513489991,68.36450660999981,53552.35979952
2023-05-03,21:02:41.000,123,11043974,14045,0,1683147760,13096.633140279991,68.37860486999853,53552.42268360001
2023-05-03,21:02:42.000,123,11043968,14125,0,1683147761,13096.680294450001,68.40680139000324,53552.478580560004
2023-05-03,21:02:43.000,123,11044007,13885,0,1683147762,13096.707239689997,68.46319442999811,53552.43665784
2023-05-03,21:02:44.000,123,11043986,13725,0,1683147763,13096.828493269997,68.49139095000282,53552.54146464001
2023-05-03,21:02:45.000,123,11043949,14165,0,1683147764,13096.889120059997,68.4772926900041,53552.51351616
2023-05-03,21:02:46.000,123,11043961,13925,0,1683147765,13096.976692089993,68.52663659999962,53552.429670720005
2023-05-03,21:02:47.000,123,11044027,13925,0,1683147766,13097.037318879993,68.55483312000433,53552.43665784
2023-05-03,21:02:48.000,123,11043988,14125,0,1683147767,13097.071000429998,68.5477839899977,53552.4576192
2023-05-03,21:02:49.000,123,11043973,13885,0,1683147768,13097.104681979989,68.56893138000305,53552.478580560004
2023-05-03,21:02:50.000,123,11044004,14205,0,1683147769,13097.151836149998,68.56893138000305,53552.59037448001
2023-05-03,21:02:51.000,123,11044009,14085,0,1683147770,13097.219199249994,68.5477839899977,53552.61832296001
2023-05-03,21:02:52.000,123,11044022,13925,0,1683147771,13097.239408179994,68.54073485999834,53552.60434872
2023-05-03,21:02:53.000,123,11043946,13645,0,1683147772,13097.239408179994,68.47024356000475,53552.57640024
2023-05-03,21:02:54.000,123,11043962,13725,0,1683147773,13097.219199249994,68.47024356000475,53552.56941312001
2023-05-03,21:02:55.000,123,11043973,14085,0,1683147774,13097.151836149998,68.4138505200026,53552.597361600005
2023-05-03,21:02:56.000,123,11043980,13885,0,1683147775,13097.151836149998,68.35745748000045,53552.55543888
2023-05-03,21:02:57.000,123,11044040,14005,0,1683147776,13096.996901019993,68.3010644399983,53552.61832296001
2023-05-03,21:02:58.000,123,11043982,13925,0,1683147777,13097.010373639998,68.24467140000343,53552.58338736
2023-05-03,21:02:59.000,123,11043982,14205,0,1683147778,13096.983428400003,68.13893444999849,53552.66024568001
2023-05-03,21:03:00.000,123,11043994,13885,0,1683147779,13096.936274229993,68.06139401999826,53552.60434872
2023-05-03,21:03:01.000,123,11043958,14245,0,1683147780,13096.855438509992,67.97680445999868,53552.59037448001
2023-05-03,21:03:02.000,123,11043976,14005,0,1683147781,13096.781339100002,67.9556570700006,53552.6322972
2023-05-03,21:03:03.000,123,11043936,14285,0,1683147782,13096.707239689997,67.90631315999781,53552.56941312001
2023-05-03,21:03:04.000,123,11043994,14005,0,1683147783,13096.646612899996,67.87811664000037,53552.59037448001
2023-05-03,21:03:05.000,123,11043977,14245,0,1683147784,13096.660085520001,67.83582186000422,53552.65325856
2023-05-03,21:03:06.000,123,11043983,14005,0,1683147785,13096.565777179996,67.90631315999781,53552.48556768
2023-05-03,21:03:07.000,123,11043995,14245,0,1683147786,13096.693767069992,67.9556570700006,53552.62531008
2023-05-03,21:03:08.000,123,11043969,13925,0,1683147787,13096.821756960002,67.91336229000444,53552.61133584001
2023-05-03,21:03:09.000,123,11043963,14165,0,1683147788,13096.875647439992,67.94155881000188,53552.59037448001
2023-05-03,21:03:10.000,123,11043943,14045,0,1683147789,13096.916065299993,67.96270619999996,53552.53447752
2023-05-03,21:03:11.000,123,11043972,13765,0,1683147790,13096.902592680002,67.98385358999803,53552.53447752
2023-05-03,21:03:12.000,123,11043952,13845,0,1683147791,13097.030582569998,68.01205011000275,53552.597361600005
2023-05-03,21:03:13.000,123,11043974,14205,0,1683147792,13096.943010540002,68.00500098000339,53552.6322972
2023-05-03,21:03:14.000,123,11043964,14085,0,1683147793,13097.064264119988,68.06139401999826,53552.60434872
2023-05-03,21:03:15.000,123,11043961,14005,0,1683147794,13097.111418289998,68.0190992400021,53552.58338736
2023-05-03,21:03:16.000,123,11043943,13725,0,1683147795,13097.273089729999,68.0684431500049,53552.66024568001
2023-05-03,21:03:17.000,123,11043959,14125,0,1683147796,13097.34718913999,68.13188531999913,53552.61832296001
2023-05-03,21:03:18.000,123,11043946,14165,0,1683147797,13097.42802485999,68.16008184000384,53552.45063208001
2023-05-03,21:03:19.000,123,11043960,13925,0,1683147798,13097.53580582,68.18827836000128,53552.60434872
2023-05-03,21:03:20.000,123,11043990,14005,0,1683147799,13097.731158809991,68.1671309700032,53552.58338736
2023-05-03,21:03:21.000,123,11043959,14245,0,1683147800,13097.771576669991,68.13893444999849,53552.56941312001
2023-05-03,21:03:22.000,123,11043944,14085,0,1683147801,13097.913039179992,68.16008184000384,53552.57640024
2023-05-03,21:03:23.000,123,11043997,13885,0,1683147802,13097.987138589997,68.13893444999849,53552.65325856
2023-05-03,21:03:24.000,123,11043950,14085,0,1683147803,13098.128601099997,68.07549228000426,53552.6322972
2023-05-03,21:03:25.000,123,11043966,14005,0,1683147804,13098.202700510003,68.11073793000105,53552.562426
2023-05-03,21:03:26.000,123,11043930,14365,0,1683147805,13098.276799919993,68.09663967000233,53552.57640024
2023-05-03,21:03:27.000,123,11043927,14085,0,1683147806,13098.323954089989,68.06139401999826,53552.499541920006
2023-05-03,21:03:28.000,123,11043948,14285,0,1683147807,13098.384580879989,68.0190992400021,53552.51351616
2023-05-03,21:03:29.000,123,11043926,14045,0,1683147808,13098.344163019989,67.96270619999996,53552.53447752
2023-05-03,21:03:30.000,123,11043927,14205,0,1683147809,13098.263327299988,67.9556570700006,53552.331851040006
2023-05-03,21:03:31.000,123,11043949,13925,0,1683147810,13098.384580879989,67.84287099000358,53552.41569648
2023-05-03,21:03:32.000,123,11043962,14045,0,1683147811,13098.438471359994,67.81467446999886,53552.46460632
2023-05-03,21:03:33.000,123,11043972,14205,0,1683147812,13098.344163019989,67.73008490999928,53552.54146464001
2023-05-03,21:03:34.000,123,11043992,14125,0,1683147813,13098.337426709993,67.71598665000056,53552.42268360001
2023-05-03,21:03:35.000,123,11043912,14085,0,1683147814,13098.350899329998,67.61729883000226,53552.43665784
2023-05-03,21:03:36.000,123,11043966,13725,0,1683147815,13098.384580879989,67.56795491999947,53552.55543888
2023-05-03,21:03:37.000,123,11043985,13965,0,1683147816,13098.323954089989,67.4974636199986,53552.55543888
2023-05-03,21:03:38.000,123,11043947,14165,0,1683147817,13098.297008849993,67.44811971000308,53552.562426
2023-05-03,21:03:39.000,123,11043956,13845,0,1683147818,13098.344163019989,67.37057928000286,53552.67421992
2023-05-03,21:03:40.000,123,11043999,13925,0,1683147819,13098.310481469998,67.34943189000478,53552.667232800006
2023-05-03,21:03:41.000,123,11043934,14245,0,1683147820,13098.283536229988,67.31418624000071,53552.62531008
2023-05-03,21:03:42.000,123,11043936,14205,0,1683147821,13098.175755269993,67.26484232999792,53552.61832296001
2023-05-03,21:03:43.000,123,11043963,14005,0,1683147822,13098.189227889998,67.30008798000199,53552.548451760005
2023-05-03,21:03:44.000,123,11043936,14045,0,1683147823,13098.243118369988,67.27894059000391,53552.562426
2023-05-03,21:03:45.000,123,11043941,14125,0,1683147824,13098.270063609998,67.22959668000112,53552.68120704
2023-05-03,21:03:46.000,123,11043935,14005,0,1683147825,13098.290272539998,67.26484232999792,53552.63928432001
2023-05-03,21:03:47.000,123,11043952,14005,0,1683147826,13098.297008849993,67.22959668000112,53552.61832296001
2023-05-03,21:03:48.000,123,11043952,14245,0,1683147827,13098.283536229988,67.22959668000112,53552.56941312001
2023-05-03,21:03:49.000,123,11043969,14005,0,1683147828,13098.297008849993,67.23664581000048,53552.667232800006
2023-05-03,21:03:50.000,123,11043913,14205,0,1683147829,13098.310481469998,67.26484232999792,53552.6322972
2023-05-03,21:03:51.000,123,11043950,14205,0,1683147830,13098.270063609998,67.2507440699992,53552.61832296001
2023-05-03,21:03:52.000,123,11043947,14405,0,1683147831,13098.249854679998,67.31418624000071,53552.63928432001
2023-05-03,21:03:53.000,123,11043946,14245,0,1683147832,13098.162282650002,67.28598972000327,53552.51351616
2023-05-03,21:03:54.000,123,11043950,14245,0,1683147833,13098.216173129993,67.30713711000135,53552.52050328001
2023-05-03,21:03:55.000,123,11043963,14285,0,1683147834,13098.236382059993,67.29303885000263,53552.62531008
2023-05-03,21:03:56.000,123,11043981,14165,0,1683147835,13098.222909439988,67.31418624000071,53552.60434872
2023-05-03,21:03:57.000,123,11043932,14045,0,1683147836,13098.222909439988,67.30008798000199,53552.60434872
2023-05-03,21:03:58.000,123,11043915,13885,0,1683147837,13098.162282650002,67.31418624000071,53552.50652904
2023-05-03,21:03:59.000,123,11043988,14125,0,1683147838,13098.135337409993,67.30008798000199,53552.562426
2023-05-03,21:04:00.000,123,11043928,14445,0,1683147839,13098.101655860002,67.29303885000263,53552.46460632
2023-05-03,21:04:01.000,123,11043963,14085,0,1683147840,13098.115128479993,67.27894059000391,53552.499541920006
2023-05-03,21:04:02.000,123,11043949,13805,0,1683147841,13098.162282650002,67.26484232999792,53552.54146464001
2023-05-03,21:04:03.000,123,11043945,14045,0,1683147842,13098.088183239997,67.25779319999856,53552.51351616
2023-05-03,21:04:04.000,123,11043965,14325,0,1683147843,13098.169018959998,67.23664581000048,53552.548451760005
2023-05-03,21:04:05.000,123,11043947,14085,0,1683147844,13098.142073720002,67.22959668000112,53552.54146464001
2023-05-03,21:04:06.000,123,11043954,14125,0,1683147845,13098.094919549992,67.2507440699992,53552.43665784
2023-05-03,21:04:07.000,123,11043939,14045,0,1683147846,13098.088183239997,67.19435103000433,53552.4576192
2023-05-03,21:04:08.000,123,11043973,14005,0,1683147847,13098.041029070002,67.20140016000369,53552.52050328001
2023-05-03,21:04:09.000,123,11043940,14285,0,1683147848,13098.020820140002,67.20844929000305,53552.562426
2023-05-03,21:04:10.000,123,11043969,14045,0,1683147849,13097.946720729997,67.24369493999984,53552.4576192
2023-05-03,21:04:11.000,123,11043972,14045,0,1683147850,13097.973665969992,67.22959668000112,53552.42268360001
2023-05-03,21:04:12.000,123,11043965,14485,0,1683147851,13097.993874899992,67.18730189999769,53552.44364496001
2023-05-03,21:04:13.000,123,11043986,14085,0,1683147852,13097.980402280002,67.13090886000282,53552.4576192
2023-05-03,21:04:14.000,123,11043955,14445,0,1683147853,13097.879357630001,67.12385973000346,53552.32486392001
2023-05-03,21:04:15.000,123,11043948,14285,0,1683147854,13097.778312980001,67.08861407999939,53552.380760880005
2023-05-03,21:04:16.000,123,11043909,13965,0,1683147855,13097.811994529991,67.09566320999875,53552.331851040006
2023-05-03,21:04:17.000,123,11043968,13965,0,1683147856,13097.684004639996,67.08156495000003,53552.35281240001
2023-05-03,21:04:18.000,123,11043916,14285,0,1683147857,13097.61664154,67.04631930000323,53552.3178768
2023-05-03,21:04:19.000,123,11043923,14045,0,1683147858,13097.53580582,67.01107364999916,53552.42268360001
2023-05-03,21:04:20.000,123,11043958,14085,0,1683147859,13097.48865164999,66.95468061000429,53552.45063208001
2023-05-03,21:04:21.000,123,11043926,14405,0,1683147860,13097.50886057999,66.91238583000086,53552.43665784
2023-05-03,21:04:22.000,123,11043992,14165,0,1683147861,13097.502124269995,66.86304191999807,53552.28992832
2023-05-03,21:04:23.000,123,11043966,14085,0,1683147862,13097.421288549995,66.8066488800032,53552.29691544
2023-05-03,21:04:24.000,123,11043940,14085,0,1683147863,13097.401079619995,66.82074714000191,53552.28992832
2023-05-03,21:04:25.000,123,11043981,14085,0,1683147864,13097.38760699999,66.77140322999912,53552.35281240001
2023-05-03,21:04:26.000,123,11043941,14005,0,1683147865,13097.360661759994,66.72910845000297,53552.261979840005
2023-05-03,21:04:27.000,123,11043936,13885,0,1683147866,13097.320243899994,66.67976454000018,53552.08730184001
2023-05-03,21:04:28.000,123,11043938,13965,0,1683147867,13097.212462939999,66.65156802000274,53552.19210864
2023-05-03,21:04:29.000,123,11043988,14045,0,1683147868,13097.165308769989,66.63746976000402,53552.29691544
2023-05-03,21:04:30.000,123,11043977,14165,0,1683147869,13097.111418289998,66.67271541000082,53552.2480056
2023-05-03,21:04:31.000,123,11043940,13965,0,1683147870,13097.064264119988,66.70796106000489,53552.143198800004
2023-05-03,21:04:32.000,123,11043955,14245,0,1683147871,13097.077736739993,66.74320671000169,53552.143198800004
2023-05-03,21:04:33.000,123,11043949,14165,0,1683147872,13097.030582569998,66.73615758000233,53552.12223744
2023-05-03,21:04:34.000,123,11043965,14165,0,1683147873,13097.044055189988,66.75025584000105,53552.13621168001
2023-05-03,21:04:35.000,123,11043935,14365,0,1683147874,13097.111418289998,66.74320671000169,53552.18512152001
2023-05-03,21:04:36.000,123,11043932,14445,0,1683147875,13097.097945669993,66.73615758000233,53552.13621168001
2023-05-03,21:04:37.000,123,11043911,14165,0,1683147876,13097.104681979989,66.74320671000169,53552.1781344
2023-05-03,21:04:38.000,123,11043947,14285,0,1683147877,13097.077736739993,66.77140322999912,53552.10826320001
2023-05-03,21:04:39.000,123,11043950,14085,0,1683147878,13097.077736739993,66.74320671000169,53552.164160160006
2023-05-03,21:04:40.000,123,11043981,14325,0,1683147879,13097.084473049988,66.77140322999912,53552.143198800004
2023-05-03,21:04:41.000,123,11043937,13925,0,1683147880,13097.097945669993,66.70796106000489,53552.1781344
2023-05-03,21:04:42.000,123,11043959,13965,0,1683147881,13096.963219470003,66.74320671000169,53552.01044352
2023-05-03,21:04:43.000,123,11043959,14365,0,1683147882,13097.057527809993,66.67271541000082,53552.11525032001
2023-05-03,21:04:44.000,123,11043943,14165,0,1683147883,13097.151836149998,66.63746976000402,53552.094288960005
2023-05-03,21:04:45.000,123,11043946,14165,0,1683147884,13097.091209359998,66.56697846000316,53552.15717304001
2023-05-03,21:04:46.000,123,11043946,14245,0,1683147885,13097.071000429998,66.55288020000444,53552.03839200001
2023-05-03,21:04:47.000,123,11043956,14285,0,1683147886,13097.010373639998,66.48238890000357,53552.01044352
2023-05-03,21:04:48.000,123,11043941,14125,0,1683147887,13097.010373639998,66.46829064000485,53551.996469280006
2023-05-03,21:04:49.000,123,11043940,14205,0,1683147888,13097.017109949993,66.36960281999927,53552.01044352
2023-05-03,21:04:50.000,123,11043975,14125,0,1683147889,13097.023846259988,66.32025891000376,53552.06634048001
2023-05-03,21:04:51.000,123,11043978,14125,0,1683147890,13096.956483159993,66.27091500000097,53552.0733276
2023-05-03,21:04:52.000,123,11043950,13965,0,1683147891,13096.963219470003,66.20747282999946,53552.01743064001
2023-05-03,21:04:53.000,123,11044010,14205,0,1683147892,13096.983428400003,66.15107979000459,53552.08730184001
2023-05-03,21:04:54.000,123,11044005,14085,0,1683147893,13096.875647439992,66.10878501000116,53551.98948216001
2023-05-03,21:04:55.000,123,11043952,13845,0,1683147894,13096.788075409997,66.01714632000221,53551.98249504
2023-05-03,21:04:56.000,123,11043952,14205,0,1683147895,13096.713975999992,65.96075328000006,53551.975507920004
2023-05-03,21:04:57.000,123,11043943,14245,0,1683147896,13096.572513489991,65.93255676000263,53551.91961096001
2023-05-03,21:04:58.000,123,11043949,13965,0,1683147897,13096.592722419991,65.8550163300024,53552.01044352
2023-05-03,21:04:59.000,123,11043917,14165,0,1683147898,13096.552304559991,65.77747590000217,53552.08031472
2023-05-03,21:05:00.000,123,11043948,13845,0,1683147899,13096.47820515,65.73518111999874,53552.05935336
2023-05-03,21:05:01.000,123,11043952,14125,0,1683147900,13096.3771605,65.67173895000451,53551.98948216001
2023-05-03,21:05:02.000,123,11043963,14125,0,1683147901,13096.35021525999,65.66468981999788,53552.03839200001
2023-05-03,21:05:03.000,123,11043949,14245,0,1683147902,13096.323270019995,65.60124765000364,53551.996469280006
2023-05-03,21:05:04.000,123,11043957,14125,0,1683147903,13096.222225369995,65.65764068999852,53551.89166248
2023-05-03,21:05:05.000,123,11043964,13885,0,1683147904,13096.18854381999,65.67173895000451,53551.96852080001
2023-05-03,21:05:06.000,123,11043927,14005,0,1683147905,13096.25590692,65.67173895000451,53551.94755944001
2023-05-03,21:05:07.000,123,11043957,14125,0,1683147906,13096.25590692,65.67878808000387,53551.996469280006
2023-05-03,21:05:08.000,123,11043955,14125,0,1683147907,13096.20875274999,65.7069846000013,53551.98948216001
2023-05-03,21:05:09.000,123,11043992,14405,0,1683147908,13096.1750712,65.7422302499981,53551.90563672
2023-05-03,21:05:10.000,123,11043973,14165,0,1683147909,13096.19528013,65.81977067999833,53551.96852080001
2023-05-03,21:05:11.000,123,11043964,13925,0,1683147910,13096.18854381999,65.87616372000048,53551.95454656
2023-05-03,21:05:12.000,123,11043923,14045,0,1683147911,13096.181807509995,65.98894980000478,53551.87070112001
2023-05-03,21:05:13.000,123,11043948,13965,0,1683147912,13096.121180719994,66.04534283999965,53551.83576552
2023-05-03,21:05:14.000,123,11043997,14165,0,1683147913,13096.18854381999,66.17222718000266,53551.877688240005
2023-05-03,21:05:15.000,123,11043971,13925,0,1683147914,13096.282852159995,66.22157108999818,53551.84973976001
2023-05-03,21:05:16.000,123,11043999,13885,0,1683147915,13096.35021525999,66.28501325999969,53551.807817040004
2023-05-03,21:05:17.000,123,11043930,14165,0,1683147916,13096.343478949995,66.35550456000055,53551.758907200005
2023-05-03,21:05:18.000,123,11043988,14125,0,1683147917,13096.484941459996,66.43304499000078,53551.73794584
2023-05-03,21:05:19.000,123,11043979,13965,0,1683147918,13096.55904087,66.42599586000142,53551.73095872001
2023-05-03,21:05:20.000,123,11043949,14245,0,1683147919,13096.646612899996,66.43304499000078,53551.661087520006
2023-05-03,21:05:21.000,123,11043929,14125,0,1683147920,13096.626403969996,66.32730804000312,53551.5492936
2023-05-03,21:05:22.000,123,11043972,13965,0,1683147921,13096.599458730001,66.32025891000376,53551.689036
2023-05-03,21:05:23.000,123,11043909,14005,0,1683147922,13096.55904087,66.29206238999905,53551.640126160004
2023-05-03,21:05:24.000,123,11043944,13925,0,1683147923,13096.565777179996,66.22862022000481,53551.689036
2023-05-03,21:05:25.000,123,11043968,14005,0,1683147924,13096.545568249996,66.15107979000459,53551.75192008001
2023-05-03,21:05:26.000,123,11043978,14245,0,1683147925,13096.444523599996,66.12288326999987,53551.68204888001
2023-05-03,21:05:27.000,123,11043949,13845,0,1683147926,13096.35021525999,66.01009719000285,53551.77288144001
2023-05-03,21:05:28.000,123,11043960,14005,0,1683147927,13096.24917060999,65.93255676000263,53551.62615192
2023-05-03,21:05:29.000,123,11043971,13965,0,1683147928,13096.181807509995,65.77042677000281,53551.63313904001
2023-05-03,21:05:30.000,123,11043936,14045,0,1683147929,13096.020136069994,65.67173895000451,53551.74493296
2023-05-03,21:05:31.000,123,11043937,14045,0,1683147930,13095.972981899999,65.53075635000278,53551.77288144001
2023-05-03,21:05:32.000,123,11043951,14205,0,1683147931,13095.757419979993,65.48846156999934,53551.828778400006
2023-05-03,21:05:33.000,123,11043965,13685,0,1683147932,13095.743947360002,65.41797026999848,53551.71698448
2023-05-03,21:05:34.000,123,11043965,14085,0,1683147933,13095.710265809998,65.31928245000017,53551.57724208
2023-05-03,21:05:35.000,123,11043971,14045,0,1683147934,13095.595748539992,65.26288940999802,53551.55628072
2023-05-03,21:05:36.000,123,11043945,14085,0,1683147935,13095.393659239991,65.31223332000081,53551.63313904001
2023-05-03,21:05:37.000,123,11043975,13885,0,1683147936,13095.245460419996,65.32633157999953,53551.60519056001
2023-05-03,21:05:38.000,123,11043935,13965,0,1683147937,13095.292614589991,65.38977375000104,53551.65410040001
2023-05-03,21:05:39.000,123,11043923,14005,0,1683147938,13095.306087209996,65.40387200999976,53551.6191648
2023-05-03,21:05:40.000,123,11043935,14125,0,1683147939,13095.292614589991,65.42501939999784,53551.45846104
2023-05-03,21:05:41.000,123,11043950,14125,0,1683147940,13095.25893304,65.45321592000255,53551.56326784001
2023-05-03,21:05:42.000,123,11043956,14045,0,1683147941,13095.23872411,65.5448546100015,53551.4095512
2023-05-03,21:05:43.000,123,11043922,13845,0,1683147942,13095.31955983,65.57305112999893,53551.43749968001
2023-05-03,21:05:44.000,123,11043944,14205,0,1683147943,13095.333032449991,65.69288634000259,53551.24884744001
2023-05-03,21:05:45.000,123,11043941,13965,0,1683147944,13095.31955983,65.72813198999938,53551.325705760006
2023-05-03,21:05:46.000,123,11043913,14085,0,1683147945,13095.474494959992,65.8550163300024,53551.36064136
2023-05-03,21:05:47.000,123,11043919,14165,0,1683147946,13095.602484850002,65.96075328000006,53551.33968
2023-05-03,21:05:48.000,123,11043977,14205,0,1683147947,13095.582275920002,66.05944109999837,53551.34666712001
2023-05-03,21:05:49.000,123,11043966,14085,0,1683147948,13095.669847949997,66.1017358800018,53551.24884744001
2023-05-03,21:05:50.000,123,11043986,14205,0,1683147949,13095.690056879997,66.21452195999882,53551.22788608001
2023-05-03,21:05:51.000,123,11043921,13965,0,1683147950,13095.777628909993,66.22862022000481,53551.0252596
2023-05-03,21:05:52.000,123,11043894,13845,0,1683147951,13095.811310459998,66.32730804000312,53551.19993760001
2023-05-03,21:05:53.000,123,11043925,14045,0,1683147952,13095.905618799989,66.35550456000055,53551.14404064
2023-05-03,21:05:54.000,123,11043934,13925,0,1683147953,13095.912355109998,66.44009412000014,53551.26980880001
2023-05-03,21:05:55.000,123,11043901,14165,0,1683147954,13096.060553929994,66.42599586000142,53551.01827248
2023-05-03,21:05:56.000,123,11043973,14045,0,1683147955,13095.952772969998,66.47533977000421,53551.28378304
2023-05-03,21:05:57.000,123,11043949,13965,0,1683147956,13096.06729023999,66.4471432499995,53551.27679592001
2023-05-03,21:05:58.000,123,11043962,14085,0,1683147957,13096.033608689999,66.42599586000142,53551.17897624001
2023-05-03,21:05:59.000,123,11043911,14005,0,1683147958,13096.033608689999,66.42599586000142,53551.255834560005
2023-05-03,21:06:00.000,123,11043959,14285,0,1683147959,13095.905618799989,66.37665194999863,53551.206924720005
2023-05-03,21:06:01.000,123,11043917,14005,0,1683147960,13095.946036659989,66.32730804000312,53551.35365424
2023-05-03,21:06:02.000,123,11043945,14005,0,1683147961,13095.952772969998,66.2991115199984,53551.21391184
2023-05-03,21:06:03.000,123,11043929,14045,0,1683147962,13095.838255699993,66.12993239999923,53551.15102776001
2023-05-03,21:06:04.000,123,11043913,13965,0,1683147963,13095.757419979993,66.08763762000308,53551.27679592001
2023-05-03,21:06:05.000,123,11043937,14045,0,1683147964,13095.690056879997,66.03829371000029,53551.31871864001
2023-05-03,21:06:06.000,123,11043959,14085,0,1683147965,13095.487967579997,65.96075328000006,53551.29775728001
2023-05-03,21:06:07.000,123,11043928,14005,0,1683147966,13095.400395550001,65.91140937000455,53551.255834560005
2023-05-03,21:06:08.000,123,11043937,14325,0,1683147967,13095.23872411,65.84796720000304,53551.22089896
2023-05-03,21:06:09.000,123,11043891,14245,0,1683147968,13095.205042559995,65.80567241999961,53551.18596336
2023-05-03,21:06:10.000,123,11043943,14205,0,1683147969,13095.01642588,65.77042677000281,53551.2348732
2023-05-03,21:06:11.000,123,11043929,14045,0,1683147970,13094.94906277999,65.76337764000345,53551.14404064
2023-05-03,21:06:12.000,123,11043899,14005,0,1683147971,13094.96927170999,65.76337764000345,53550.99731112
2023-05-03,21:06:13.000,123,11043947,14245,0,1683147972,13094.834545509999,65.84796720000304,53551.01827248
2023-05-03,21:06:14.000,123,11043994,14005,0,1683147973,13094.773918719999,65.97485153999878,53551.18596336
2023-05-03,21:06:15.000,123,11043929,14405,0,1683147974,13094.767182409989,66.03829371000029,53551.10211792001
2023-05-03,21:06:16.000,123,11043930,14045,0,1683147975,13094.773918719999,66.12993239999923,53551.0951308
2023-05-03,21:06:17.000,123,11043909,13845,0,1683147976,13094.854754439999,66.22157108999818,53551.0252596
2023-05-03,21:06:18.000,123,11043921,14325,0,1683147977,13094.95579909,66.35550456000055,53551.039233840005
2023-05-03,21:06:19.000,123,11043923,13965,0,1683147978,13094.94906277999,66.40484847000334,53550.99731112
2023-05-03,21:06:20.000,123,11043933,14285,0,1683147979,13095.023162189995,66.4471432499995,53551.00429824
2023-05-03,21:06:21.000,123,11043935,14365,0,1683147980,13095.11073421999,66.52468367999973,53551.12307928
2023-05-03,21:06:22.000,123,11043949,14165,0,1683147981,13095.164624699995,66.63042063000466,53551.088143680005
2023-05-03,21:06:23.000,123,11043905,14125,0,1683147982,13095.292614589991,66.72205932000361,53550.990324000006
2023-05-03,21:06:24.000,123,11043900,14245,0,1683147983,13095.407131859996,66.70091192999826,53550.99731112
2023-05-03,21:06:25.000,123,11043950,14405,0,1683147984,13095.461022340001,66.68681366999954,53550.871542960005
2023-05-03,21:06:26.000,123,11043916,14205,0,1683147985,13095.609221159997,66.6586171500021,53550.94141416001
2023-05-03,21:06:27.000,123,11043913,14085,0,1683147986,13095.710265809998,66.64451889000338,53550.969362640004
2023-05-03,21:06:28.000,123,11043977,14045,0,1683147987,13095.717002119993,66.61632236999867,53550.990324000006
2023-05-03,21:06:29.000,123,11043917,14005,0,1683147988,13095.804574149988,66.58812585000123,53551.06718232
2023-05-03,21:06:30.000,123,11043974,14205,0,1683147989,13095.764156290003,66.59517498000059,53550.99731112
2023-05-03,21:06:31.000,123,11043986,13885,0,1683147990,13095.784365219988,66.53173280999908,53551.06718232
2023-05-03,21:06:32.000,123,11043950,14125,0,1683147991,13095.838255699993,66.51763455000037,53551.10211792001
2023-05-03,21:06:33.000,123,11043923,13885,0,1683147992,13095.770892599998,66.51058542000101,53551.039233840005
2023-05-03,21:06:34.000,123,11043949,14085,0,1683147993,13095.838255699993,66.50353629000165,53551.14404064
2023-05-03,21:06:35.000,123,11043891,14165,0,1683147994,13095.851728319998,66.50353629000165,53551.15102776001
2023-05-03,21:06:36.000,123,11043927,14045,0,1683147995,13095.743947360002,66.4471432499995,53551.039233840005
2023-05-03,21:06:37.000,123,11043949,14165,0,1683147996,13095.710265809998,66.4118976000027,53551.14404064
2023-05-03,21:06:38.000,123,11043945,14325,0,1683147997,13095.649639019997,66.34140630000184,53551.14404064
2023-05-03,21:06:39.000,123,11043907,14325,0,1683147998,13095.642902710002,66.32025891000376,53551.11609216
2023-05-03,21:06:40.000,123,11043945,14085,0,1683147999,13095.528385439997,66.2991115199984,53551.17897624001
2023-05-03,21:06:41.000,123,11043909,14245,0,1683148000,13095.467758649997,66.24271848000353,53551.137053520004
2023-05-03,21:06:42.000,123,11043907,14125,0,1683148001,13095.312823519991,66.1651780500033,53551.165002
2023-05-03,21:06:43.000,123,11043924,14165,0,1683148002,13095.31955983,66.08763762000308,53551.088143680005
2023-05-03,21:06:44.000,123,11043917,13925,0,1683148003,13095.19156993999,66.01714632000221,53551.05320808
2023-05-03,21:06:45.000,123,11043937,14285,0,1683148004,13095.083788979995,65.96075328000006,53551.06019520001
2023-05-03,21:06:46.000,123,11043954,14125,0,1683148005,13094.99621695,65.96075328000006,53551.06019520001
2023-05-03,21:06:47.000,123,11043903,14005,0,1683148006,13094.94906277999,65.89731110999855,53551.039233840005
2023-05-03,21:06:48.000,123,11043914,14245,0,1683148007,13094.86822705999,65.8550163300024,53551.03224672001
2023-05-03,21:06:49.000,123,11043933,14205,0,1683148008,13094.962535399995,65.84796720000304,53551.12307928
2023-05-03,21:06:50.000,123,11043910,13965,0,1683148009,13094.94906277999,65.86206546000176,53551.165002
2023-05-03,21:06:51.000,123,11043906,14285,0,1683148010,13094.97600802,65.91140937000455,53551.11609216
2023-05-03,21:06:52.000,123,11043901,13965,0,1683148011,13095.063580049995,65.93255676000263,53551.08115656001
2023-05-03,21:06:53.000,123,11043965,14165,0,1683148012,13095.02989849999,66.01009719000285,53551.158014880006
2023-05-03,21:06:54.000,123,11043934,13965,0,1683148013,13095.083788979995,66.07353936000436,53551.15102776001
2023-05-03,21:06:55.000,123,11043944,14005,0,1683148014,13095.21177886999,66.15812892000395,53551.137053520004
2023-05-03,21:06:56.000,123,11043928,13965,0,1683148015,13095.21177886999,66.2991115199984,53551.10910504001
2023-05-03,21:06:57.000,123,11043927,14205,0,1683148016,13095.27240565999,66.40484847000334,53551.11609216
2023-05-03,21:06:58.000,123,11043942,14085,0,1683148017,13095.326296139996,66.47533977000421,53551.17198912
2023-05-03,21:06:59.000,123,11043943,14045,0,1683148018,13095.447549719996,66.49648716000229,53551.26282168
2023-05-03,21:07:00.000,123,11043918,14165,0,1683148019,13095.440813410001,66.51763455000037,53551.2348732
2023-05-03,21:07:01.000,123,11043928,13925,0,1683148020,13095.521649130002,66.49648716000229,53551.24186032
2023-05-03,21:07:02.000,123,11043943,14205,0,1683148021,13095.521649130002,66.46829064000485,53551.2348732
2023-05-03,21:07:03.000,123,11043979,14245,0,1683148022,13095.541858060002,66.37665194999863,53551.22089896
2023-05-03,21:07:04.000,123,11043922,14005,0,1683148023,13095.528385439997,66.30616064999776,53551.27679592001
2023-05-03,21:07:05.000,123,11043935,14125,0,1683148024,13095.440813410001,66.17927631000202,53551.18596336
2023-05-03,21:07:06.000,123,11043935,14205,0,1683148025,13095.461022340001,66.01009719000285,53551.31173152
2023-05-03,21:07:07.000,123,11043909,13805,0,1683148026,13095.440813410001,65.80567241999961,53551.31871864001
2023-05-03,21:07:08.000,123,11043935,14205,0,1683148027,13095.265669349996,65.62239504000172,53551.22788608001
2023-05-03,21:07:09.000,123,11043911,14125,0,1683148028,13095.15115207999,65.41092113999912,53551.24186032
2023-05-03,21:07:10.000,123,11043923,14085,0,1683148029,13094.98948063999,65.2487911499993,53551.19993760001
2023-05-03,21:07:11.000,123,11043960,14285,0,1683148030,13094.814336579999,65.06551377000142,53551.22788608001
2023-05-03,21:07:12.000,123,11043951,14205,0,1683148031,13094.578565729993,64.9386294299984,53551.10910504001
2023-05-03,21:07:13.000,123,11043920,14045,0,1683148032,13094.470784769997,64.79764683000394,53551.27679592001
2023-05-03,21:07:14.000,123,11043893,14005,0,1683148033,13094.315849639992,64.70600813999772,53551.304744400004
2023-05-03,21:07:15.000,123,11043923,14045,0,1683148034,13094.221541300001,64.68486074999964,53551.26980880001
2023-05-03,21:07:16.000,123,11043864,14045,0,1683148035,13094.08007879,64.68486074999964,53551.17198912
2023-05-03,21:07:17.000,123,11043986,14245,0,1683148036,13094.086815099996,64.68486074999964,53551.19295048
2023-05-03,21:07:18.000,123,11043964,14005,0,1683148037,13093.99250675999,64.73420466000243,53551.15102776001
2023-05-03,21:07:19.000,123,11043894,14205,0,1683148038,13093.97903414,64.86108899999817,53551.13006640001
2023-05-03,21:07:20.000,123,11043934,14085,0,1683148039,13093.91840735,64.94567855999776,53551.06019520001
2023-05-03,21:07:21.000,123,11043904,14045,0,1683148040,13093.904934729995,65.06551377000142,53551.07416944
2023-05-03,21:07:22.000,123,11043902,14045,0,1683148041,13094.01271568999,65.21354550000251,53551.08115656001
2023-05-03,21:07:23.000,123,11043892,14165,0,1683148042,13094.005979379996,65.31223332000081,53551.06019520001
2023-05-03,21:07:24.000,123,11043925,14125,0,1683148043,13094.03966093,65.38977375000104,53551.05320808
2023-05-03,21:07:25.000,123,11043924,14085,0,1683148044,13094.107024029996,65.4955106999987,53551.05320808
2023-05-03,21:07:26.000,123,11043934,14165,0,1683148045,13094.107024029996,65.608296780003,53551.039233840005
2023-05-03,21:07:27.000,123,11043883,14125,0,1683148046,13094.12049665,65.7069846000013,53551.01128536001
2023-05-03,21:07:28.000,123,11043933,14085,0,1683148047,13094.208068679996,65.80567241999961,53550.9553884
2023-05-03,21:07:29.000,123,11043933,14165,0,1683148048,13094.261959160001,65.8550163300024,53550.94141416001
2023-05-03,21:07:30.000,123,11043892,14045,0,1683148049,13094.329322259997,65.91140937000455,53550.93442704001
2023-05-03,21:07:31.000,123,11043914,13965,0,1683148050,13094.430366909997,65.92550763000327,53550.98333688001
2023-05-03,21:07:32.000,123,11043922,14045,0,1683148051,13094.450575839997,65.92550763000327,53551.01128536001
2023-05-03,21:07:33.000,123,11043923,14005,0,1683148052,13094.464048460002,65.96075328000006,53551.00429824
2023-05-03,21:07:34.000,123,11043939,14125,0,1683148053,13094.558356799993,65.91845850000391,53551.03224672001
2023-05-03,21:07:35.000,123,11043954,14205,0,1683148054,13094.612247279998,65.92550763000327,53551.01827248
2023-05-03,21:07:36.000,123,11043937,14045,0,1683148055,13094.605510969988,65.86206546000176,53551.08115656001
2023-05-03,21:07:37.000,123,11043926,14165,0,1683148056,13094.598774659993,65.77747590000217,53550.92743992
2023-05-03,21:07:38.000,123,11043906,14245,0,1683148057,13094.618983589993,65.66468981999788,53551.04622096
2023-05-03,21:07:39.000,123,11043863,13965,0,1683148058,13094.592038349998,65.58714938999765,53551.088143680005
2023-05-03,21:07:40.000,123,11043899,14245,0,1683148059,13094.612247279998,65.45321592000255,53551.18596336
2023-05-03,21:07:41.000,123,11043883,14485,0,1683148060,13094.490993699997,65.30518419000146,53551.04622096
2023-05-03,21:07:42.000,123,11043940,14125,0,1683148061,13094.423630600002,65.17125071999908,53551.11609216
2023-05-03,21:07:43.000,123,11043885,14165,0,1683148062,13094.322585950002,65.00207159999991,53551.01128536001
2023-05-03,21:07:44.000,123,11043928,14045,0,1683148063,13094.187859749996,64.8399416100001,53550.99731112
2023-05-03,21:07:45.000,123,11043936,14005,0,1683148064,13093.97229782999,64.67076249000093,53551.01128536001
2023-05-03,21:07:46.000,123,11043916,14085,0,1683148065,13093.79715377,64.62141857999814,53550.94840128
2023-05-03,21:07:47.000,123,11043917,14085,0,1683148066,13093.60853708999,64.43109207000089,53550.81564600001
2023-05-03,21:07:48.000,123,11043913,13925,0,1683148067,13093.419920409993,64.43814120000025,53551.10211792001
2023-05-03,21:07:49.000,123,11043920,14285,0,1683148068,13093.271721589997,64.36060077000002,53551.08115656001
2023-05-03,21:07:50.000,123,11043922,14045,0,1683148069,13093.123522770002,64.39584642000409,53551.07416944
2023-05-03,21:07:51.000,123,11043950,13885,0,1683148070,13093.035950739992,64.40289555000345,53550.92743992
2023-05-03,21:07:52.000,123,11043926,13965,0,1683148071,13092.86080668,64.36060077000002,53550.60603240001
2023-05-03,21:07:53.000,123,11043943,14045,0,1683148072,13092.82038882,64.38879729000473,53550.60603240001
2023-05-03,21:07:54.000,123,11043947,14405,0,1683148073,13092.67892631,64.43814120000025,53550.40340592
2023-05-03,21:07:55.000,123,11043914,14205,0,1683148074,13092.5374638,64.58617293000134,53550.45231576
2023-05-03,21:07:56.000,123,11043913,13925,0,1683148075,13092.63850845,64.79059770000458,53550.49423848
2023-05-03,21:07:57.000,123,11043905,14125,0,1683148076,13092.57788166,65.00912072999927,53550.67590360001
2023-05-03,21:07:58.000,123,11043954,14125,0,1683148077,13092.705871549995,65.30518419000146,53550.56410968
2023-05-03,21:07:59.000,123,11043916,14045,0,1683148078,13092.665453689995,65.5096089600047,53550.654942240006
2023-05-03,21:08:00.000,123,11043893,14125,0,1683148079,13092.67892631,65.68583721000323,53550.56410968
2023-05-03,21:08:01.000,123,11043916,14285,0,1683148080,13092.7395531,65.8550163300024,53550.654942240006
2023-05-03,21:08:02.000,123,11043906,13925,0,1683148081,13092.955115019991,66.02419545000157,53550.52917408001
2023-05-03,21:08:03.000,123,11043874,13725,0,1683148082,13093.042687050001,66.12288326999987,53550.487251360006
2023-05-03,21:08:04.000,123,11043946,14285,0,1683148083,13093.083104910002,66.17927631000202,53550.55712256001
2023-05-03,21:08:05.000,123,11043926,14165,0,1683148084,13093.217831109992,66.25681674000225,53550.48026424001
2023-05-03,21:08:06.000,123,11043925,14125,0,1683148085,13093.130259079997,66.26386587000161,53550.52218696
2023-05-03,21:08:07.000,123,11043896,14245,0,1683148086,13093.150468009997,66.28501325999969,53550.51519984
2023-05-03,21:08:08.000,123,11043919,14125,0,1683148087,13093.069632289997,66.28501325999969,53550.438341520006
2023-05-03,21:08:09.000,123,11043907,14245,0,1683148088,13093.089841219997,66.30616064999776,53550.51519984
2023-05-03,21:08:10.000,123,11043897,14205,0,1683148089,13093.015741809992,66.24271848000353,53550.57808392001
2023-05-03,21:08:11.000,123,11043936,14125,0,1683148090,13092.955115019991,66.20747282999946,53550.50821272001
2023-05-03,21:08:12.000,123,11043898,14045,0,1683148091,13092.88101561,66.09468675000244,53550.536161200005
2023-05-03,21:08:13.000,123,11043917,14085,0,1683148092,13092.786707269996,65.98894980000478,53550.54314832
2023-05-03,21:08:14.000,123,11043957,14205,0,1683148093,13092.645244759995,65.91845850000391,53550.41039304001
2023-05-03,21:08:15.000,123,11043949,14125,0,1683148094,13092.544200109995,65.87616372000048,53550.33353472
2023-05-03,21:08:16.000,123,11043886,14045,0,1683148095,13092.369056049989,65.82681980999769,53550.44532864
2023-05-03,21:08:17.000,123,11043916,13925,0,1683148096,13092.234329849998,65.81272154999897,53550.438341520006
2023-05-03,21:08:18.000,123,11043921,14125,0,1683148097,13092.140021509993,65.78452503000153,53550.40340592
2023-05-03,21:08:19.000,123,11043904,14325,0,1683148098,13092.160230439993,65.73518111999874,53550.38943168001
2023-05-03,21:08:20.000,123,11043922,13925,0,1683148099,13091.884041730002,65.77042677000281,53550.3265476
2023-05-03,21:08:21.000,123,11043917,14205,0,1683148100,13091.884041730002,65.7422302499981,53550.34750896
2023-05-03,21:08:22.000,123,11043937,14045,0,1683148101,13091.877305419992,65.78452503000153,53550.34052184001
2023-05-03,21:08:23.000,123,11043932,13925,0,1683148102,13091.843623870001,65.79157416000089,53550.26366352001
2023-05-03,21:08:24.000,123,11043926,14125,0,1683148103,13091.843623870001,65.84091807000368,53550.26366352001
2023-05-03,21:08:25.000,123,11043912,13965,0,1683148104,13091.870569109997,65.87616372000048,53550.22174080001
2023-05-03,21:08:26.000,123,11043936,14205,0,1683148105,13091.884041730002,65.93960589000199,53550.200779440005
2023-05-03,21:08:27.000,123,11043926,14205,0,1683148106,13091.944668520002,66.0030480600035,53550.10994688
2023-05-03,21:08:28.000,123,11043907,14365,0,1683148107,13091.978350069992,66.02419545000157,53550.22174080001
2023-05-03,21:08:29.000,123,11043895,14085,0,1683148108,13092.012031619997,66.03829371000029,53550.1868052
2023-05-03,21:08:30.000,123,11043911,14205,0,1683148109,13092.018767929992,66.08058849000372,53550.17283096001
2023-05-03,21:08:31.000,123,11043949,14125,0,1683148110,13091.944668520002,66.11583414000052,53550.12392112001
2023-05-03,21:08:32.000,123,11043920,14245,0,1683148111,13092.025504240002,66.12288326999987,53550.06802416
2023-05-03,21:08:33.000,123,11043918,14045,0,1683148112,13092.025504240002,66.17222718000266,53549.99116584
2023-05-03,21:08:34.000,123,11043928,14245,0,1683148113,13092.032240549997,66.14403065999795,53550.00514008001
2023-05-03,21:08:35.000,123,11043923,14045,0,1683148114,13092.086131030002,66.17927631000202,53550.05404992001
2023-05-03,21:08:36.000,123,11043916,14205,0,1683148115,13092.113076269998,66.18632544000138,53550.02610144001
2023-05-03,21:08:37.000,123,11043941,14205,0,1683148116,13092.045713170002,66.1651780500033,53549.99116584
2023-05-03,21:08:38.000,123,11043900,14405,0,1683148117,13091.958141139992,66.1651780500033,53549.935268880006
2023-05-03,21:08:39.000,123,11043906,14245,0,1683148118,13091.951404829997,66.15107979000459,53549.92828176001
2023-05-03,21:08:40.000,123,11043954,14045,0,1683148119,13091.917723279992,66.2004237000001,53549.942256
2023-05-03,21:08:41.000,123,11043922,14165,0,1683148120,13091.823414940001,66.17927631000202,53549.92129464
2023-05-03,21:08:42.000,123,11043904,14165,0,1683148121,13091.796469699992,66.17222718000266,53549.94924312
2023-05-03,21:08:43.000,123,11043907,14005,0,1683148122,13091.688688739996,66.22862022000481,53549.94924312
2023-05-03,21:08:44.000,123,11043914,14085,0,1683148123,13091.56069885,66.17927631000202,53549.99116584
2023-05-03,21:08:45.000,123,11043909,13925,0,1683148124,13091.527017299995,66.2004237000001,53550.02610144001
2023-05-03,21:08:46.000,123,11043924,14205,0,1683148125,13091.47986313,66.20747282999946,53549.914307520005
2023-05-03,21:08:47.000,123,11043917,13885,0,1683148126,13091.385554789995,66.24976761000289,53549.8025136
2023-05-03,21:08:48.000,123,11043907,14085,0,1683148127,13091.27103751999,66.22157108999818,53549.795526480004
2023-05-03,21:08:49.000,123,11043879,14125,0,1683148128,13091.149783939989,66.17927631000202,53549.865397680005
2023-05-03,21:08:50.000,123,11043891,14125,0,1683148129,13091.075684529998,66.20747282999946,53549.89334616
2023-05-03,21:08:51.000,123,11043892,14045,0,1683148130,13091.055475599998,66.22157108999818,53549.8723848
2023-05-03,21:08:52.000,123,11043883,14005,0,1683148131,13090.994848809998,66.18632544000138,53549.82347496
2023-05-03,21:08:53.000,123,11043865,13805,0,1683148132,13090.967903569988,66.23566935000417,53549.78155224
2023-05-03,21:08:54.000,123,11043912,14045,0,1683148133,13090.873595229998,66.25681674000225,53549.69071968001
2023-05-03,21:08:55.000,123,11043921,14245,0,1683148134,13090.839913679993,66.30616064999776,53549.78853936001
2023-05-03,21:08:56.000,123,11043944,13965,0,1683148135,13090.887067850002,66.35550456000055,53549.767578000006
2023-05-03,21:08:57.000,123,11043931,14085,0,1683148136,13090.833177369997,66.42599586000142,53549.73962952001
2023-05-03,21:08:58.000,123,11043906,14165,0,1683148137,13090.907276780003,66.5458310699978,53549.72565528
2023-05-03,21:08:59.000,123,11043922,14285,0,1683148138,13090.967903569988,66.62337149999803,53549.6627712
2023-05-03,21:09:00.000,123,11043889,13885,0,1683148139,13090.954430949998,66.75025584000105,53549.599887120006
2023-05-03,21:09:01.000,123,11043875,13965,0,1683148140,13091.048739289989,66.82074714000191,53549.67674544
2023-05-03,21:09:02.000,123,11043911,14085,0,1683148141,13091.109366079989,66.96172974000365,53549.627835600004
2023-05-03,21:09:03.000,123,11043893,14325,0,1683148142,13091.102629769994,67.1168106000041,53549.57193864001
2023-05-03,21:09:04.000,123,11043918,14045,0,1683148143,13091.196938109999,67.18025276999833,53549.530015920005
2023-05-03,21:09:05.000,123,11043893,14125,0,1683148144,13091.223883349994,67.25779319999856,53549.627835600004
2023-05-03,21:09:06.000,123,11043879,14165,0,1683148145,13091.264301209994,67.34238275999815,53549.66975832001
2023-05-03,21:09:07.000,123,11043913,14045,0,1683148146,13091.29798276,67.41992318999837,53549.599887120006
2023-05-03,21:09:08.000,123,11043898,14205,0,1683148147,13091.365345859995,67.46926710000116,53549.599887120006
2023-05-03,21:09:09.000,123,11043883,13845,0,1683148148,13091.35187323999,67.52566014000331,53549.6627712
2023-05-03,21:09:10.000,123,11043937,14125,0,1683148149,13091.33166430999,67.57500404999882,53549.67674544
2023-05-03,21:09:11.000,123,11043958,14125,0,1683148150,13091.31819169,67.64549534999969,53549.66975832001
2023-05-03,21:09:12.000,123,11043910,14205,0,1683148151,13091.304719069994,67.64549534999969,53549.71168104
2023-05-03,21:09:13.000,123,11043938,14085,0,1683148152,13091.21041072999,67.69483926000248,53549.64180984001
2023-05-03,21:09:14.000,123,11043926,14245,0,1683148153,13091.217147039999,67.71598665000056,53549.75360376
2023-05-03,21:09:15.000,123,11043890,14005,0,1683148154,13091.109366079989,67.75828143000399,53549.697706800005
2023-05-03,21:09:16.000,123,11043865,13885,0,1683148155,13091.055475599998,67.72303577999992,53549.746616640005
2023-05-03,21:09:17.000,123,11043917,14325,0,1683148156,13091.028530359989,67.73008490999928,53549.697706800005
2023-05-03,21:09:18.000,123,11043934,14205,0,1683148157,13090.860122609993,67.73008490999928,53549.59290000001
2023-05-03,21:09:19.000,123,11043904,14125,0,1683148158,13090.812968439997,67.66664273999777,53549.6627712
2023-05-03,21:09:20.000,123,11043906,14045,0,1683148159,13090.745605340002,67.64549534999969,53549.71168104
2023-05-03,21:09:21.000,123,11043948,13965,0,1683148160,13090.577197589992,67.62434796000161,53549.5579644
2023-05-03,21:09:22.000,123,11043896,13885,0,1683148161,13090.503098180001,67.58205317999818,53549.69071968001
2023-05-03,21:09:23.000,123,11043903,14085,0,1683148162,13090.35489935999,67.55385666000075,53549.52302880001
2023-05-03,21:09:24.000,123,11043909,14085,0,1683148163,13090.30100888,67.4974636199986,53549.599887120006
2023-05-03,21:09:25.000,123,11043929,14085,0,1683148164,13090.26059102,67.43402145000437,53549.578925760004
2023-05-03,21:09:26.000,123,11043908,13885,0,1683148165,13090.13260112999,67.40582492999965,53549.51604168
2023-05-03,21:09:27.000,123,11043910,14125,0,1683148166,13090.09218326999,67.34943189000478,53549.54399016
2023-05-03,21:09:28.000,123,11043926,14045,0,1683148167,13090.01134754999,67.31418624000071,53549.481106080006
2023-05-03,21:09:29.000,123,11043878,14245,0,1683148168,13089.923775519994,67.33533362999879,53549.43918336
2023-05-03,21:09:30.000,123,11043922,14205,0,1683148169,13089.917039209999,67.28598972000327,53549.418222
2023-05-03,21:09:31.000,123,11043900,14325,0,1683148170,13089.917039209999,67.25779319999856,53549.362325040005
2023-05-03,21:09:32.000,123,11043922,14045,0,1683148171,13089.903566589994,67.28598972000327,53549.36931216
2023-05-03,21:09:33.000,123,11043898,14085,0,1683148172,13089.910302899989,67.32828449999943,53549.22258264
2023-05-03,21:09:34.000,123,11043952,14125,0,1683148173,13089.829467179989,67.33533362999879,53549.15271144
2023-05-03,21:09:35.000,123,11043956,14085,0,1683148174,13089.802521939993,67.35648102000414,53549.22258264
2023-05-03,21:09:36.000,123,11043900,14045,0,1683148175,13089.896830279999,67.41992318999837,53549.20162128
2023-05-03,21:09:37.000,123,11043899,14125,0,1683148176,13089.876621349998,67.47631623000052,53549.25053112
2023-05-03,21:09:38.000,123,11043942,14205,0,1683148177,13089.943984449994,67.59615144000418,53549.21559552001
2023-05-03,21:09:39.000,123,11043908,14005,0,1683148178,13089.997874929999,67.68074100000376,53549.32040232
2023-05-03,21:09:40.000,123,11043944,14165,0,1683148179,13090.004611239994,67.75123230000463,53549.22258264
2023-05-03,21:09:41.000,123,11043915,13965,0,1683148180,13090.004611239994,67.80057621000014,53549.20162128
2023-05-03,21:09:42.000,123,11043908,14205,0,1683148181,13090.065238029994,67.84287099000358,53549.28546672001
2023-05-03,21:09:43.000,123,11043923,14045,0,1683148182,13090.09891958,67.92746055000316,53549.30642808001
2023-05-03,21:09:44.000,123,11043894,14005,0,1683148183,13090.07871065,67.98385358999803,53549.292453840004
2023-05-03,21:09:45.000,123,11043926,13965,0,1683148184,13090.018083859999,68.0190992400021,53549.25053112
2023-05-03,21:09:46.000,123,11043935,14005,0,1683148185,13090.065238029994,67.96270619999996,53549.2784796
2023-05-03,21:09:47.000,123,11043935,14045,0,1683148186,13090.105655889995,67.92746055000316,53549.40424776001
2023-05-03,21:09:48.000,123,11043850,13925,0,1683148187,13090.09891958,67.90631315999781,53549.36931216
2023-05-03,21:09:49.000,123,11043925,14205,0,1683148188,13090.004611239994,67.87106751000101,53549.22956976
2023-05-03,21:09:50.000,123,11043917,14165,0,1683148189,13089.930511829989,67.84287099000358,53549.27149248
2023-05-03,21:09:51.000,123,11043893,14125,0,1683148190,13089.883357659994,67.77942882000207,53549.33437656001
2023-05-03,21:09:52.000,123,11043911,14085,0,1683148191,13089.782313009993,67.78647795000143,53549.25751824001
2023-05-03,21:09:53.000,123,11043969,14005,0,1683148192,13089.714949909998,67.73008490999928,53549.362325040005
2023-05-03,21:09:54.000,123,11043892,14205,0,1683148193,13089.586960020002,67.75828143000399,53549.30642808001
2023-05-03,21:09:55.000,123,11043924,14045,0,1683148194,13089.573487399997,67.66664273999777,53549.35533792001
2023-05-03,21:09:56.000,123,11043946,13965,0,1683148195,13089.566751090002,67.7089375200012,53549.29944096
2023-05-03,21:09:57.000,123,11043910,14165,0,1683148196,13089.580223709992,67.66664273999777,53549.264505360006
2023-05-03,21:09:58.000,123,11043934,14045,0,1683148197,13089.479179059992,67.65959360999841,53549.1736728
2023-05-03,21:09:59.000,123,11043956,13805,0,1683148198,13089.411815959997,67.7089375200012,53549.22956976
2023-05-03,21:10:00.000,123,11043886,14045,0,1683148199,13089.425288580002,67.72303577999992,53549.18065992
2023-05-03,21:10:01.000,123,11043964,14125,0,1683148200,13089.405079650001,67.70188839000184,53549.21559552001
2023-05-03,21:10:02.000,123,11043925,13885,0,1683148201,13089.391607029997,67.70188839000184,53549.23655688001
2023-05-03,21:10:03.000,123,11043923,14205,0,1683148202,13089.391607029997,67.66664273999777,53549.29944096
2023-05-03,21:10:04.000,123,11043944,13805,0,1683148203,13089.364661790001,67.59615144000418,53549.25751824001
2023-05-03,21:10:05.000,123,11043934,14245,0,1683148204,13089.317507619991,67.61729883000226,53549.18764704001
2023-05-03,21:10:06.000,123,11043965,13965,0,1683148205,13089.330980239996,67.58205317999818,53549.145724320006
2023-05-03,21:10:07.000,123,11043921,14245,0,1683148206,13089.26361714,67.51861101000395,53549.11777584001
2023-05-03,21:10:08.000,123,11043880,14005,0,1683148207,13089.297298689991,67.50451274999796,53549.15969856
2023-05-03,21:10:09.000,123,11043926,13885,0,1683148208,13089.277089759991,67.45516884000244,53549.21559552001
2023-05-03,21:10:10.000,123,11043909,14085,0,1683148209,13089.250144519996,67.41992318999837,53549.1038016
2023-05-03,21:10:11.000,123,11043907,14005,0,1683148210,13089.297298689991,67.34238275999815,53549.21559552001
2023-05-03,21:10:12.000,123,11043898,14045,0,1683148211,13089.283826070001,67.32828449999943,53549.194634160005
2023-05-03,21:10:13.000,123,11043922,13765,0,1683148212,13089.209726659996,67.27894059000391,53549.075853120004
2023-05-03,21:10:14.000,123,11043913,14245,0,1683148213,13089.20299035,67.25779319999856,53549.18764704001
2023-05-03,21:10:15.000,123,11043926,14085,0,1683148214,13089.14236356,67.22254755000176,53549.13175008
2023-05-03,21:10:16.000,123,11043911,14205,0,1683148215,13089.108682009995,67.18025276999833,53549.075853120004
2023-05-03,21:10:17.000,123,11043935,14085,0,1683148216,13089.04131891,67.14500712000154,53549.096814480006
2023-05-03,21:10:18.000,123,11043878,13845,0,1683148217,13088.97395580999,67.1520562500009,53549.075853120004
2023-05-03,21:10:19.000,123,11043882,14005,0,1683148218,13088.987428429995,67.1520562500009,53549.13873720001
2023-05-03,21:10:20.000,123,11043939,14165,0,1683148219,13088.93353794999,67.16615450999961,53549.16668568001
2023-05-03,21:10:21.000,123,11043874,14005,0,1683148220,13088.947010569995,67.17320363999897,53549.096814480006
2023-05-03,21:10:22.000,123,11043894,13645,0,1683148221,13088.886383779995,67.24369493999984,53548.99200768
2023-05-03,21:10:23.000,123,11043902,13805,0,1683148222,13088.987428429995,67.22959668000112,53548.99200768
2023-05-03,21:10:24.000,123,11043900,14085,0,1683148223,13088.95374687999,67.16615450999961,53548.75444560001
2023-05-03,21:10:25.000,123,11043926,14085,0,1683148224,13088.95374687999,67.13795799000218,53548.86623952
2023-05-03,21:10:26.000,123,11043891,14085,0,1683148225,13088.92006533,67.2507440699992,53548.8243168
2023-05-03,21:10:27.000,123,11043890,13885,0,1683148226,13089.01437366999,67.26484232999792,53548.957072080004
2023-05-03,21:10:28.000,123,11043918,13925,0,1683148227,13089.048055219995,67.35648102000414,53548.90117512001
2023-05-03,21:10:29.000,123,11043957,13885,0,1683148228,13089.169308799996,67.39172667000093,53548.99200768
2023-05-03,21:10:30.000,123,11043945,14045,0,1683148229,13089.216462969991,67.44107058000372,53548.908162240004
2023-05-03,21:10:31.000,123,11043904,14085,0,1683148230,13089.22319928,67.44811971000308,53548.84527816
2023-05-03,21:10:32.000,123,11043887,13765,0,1683148231,13089.344452860001,67.49041448999924,53548.88720088
2023-05-03,21:10:33.000,123,11043903,14165,0,1683148232,13089.344452860001,67.4974636199986,53548.75444560001
2023-05-03,21:10:34.000,123,11043893,13885,0,1683148233,13089.438761199992,67.46926710000116,53548.73348424001
2023-05-03,21:10:35.000,123,11043933,13885,0,1683148234,13089.553278469997,67.44811971000308,53548.70553576
2023-05-03,21:10:36.000,123,11043929,14165,0,1683148235,13089.425288580002,67.44811971000308,53548.91514936
2023-05-03,21:10:37.000,123,11043873,14045,0,1683148236,13089.472442749997,67.48336535999988,53548.83829104
2023-05-03,21:10:38.000,123,11043895,14005,0,1683148237,13089.418552269992,67.41992318999837,53548.94309784
2023-05-03,21:10:39.000,123,11043917,13925,0,1683148238,13089.472442749997,67.3635301500035,53548.9640592
2023-05-03,21:10:40.000,123,11043899,13885,0,1683148239,13089.384870720001,67.28598972000327,53548.957072080004
2023-05-03,21:10:41.000,123,11043928,14005,0,1683148240,13089.398343339992,67.22254755000176,53548.94309784
2023-05-03,21:10:42.000,123,11043911,14125,0,1683148241,13089.391607029997,67.1168106000041,53548.894188
2023-05-03,21:10:43.000,123,11043906,14125,0,1683148242,13089.472442749997,67.01107364999916,53548.92213648001
2023-05-03,21:10:44.000,123,11043924,13845,0,1683148243,13089.398343339992,66.85599278999871,53548.929123600006
2023-05-03,21:10:45.000,123,11043920,14045,0,1683148244,13089.256880829991,66.71501019000425,53549.01296904
2023-05-03,21:10:46.000,123,11043927,14045,0,1683148245,13089.14236356,66.64451889000338,53548.97104632001
2023-05-03,21:10:47.000,123,11043857,14005,0,1683148246,13088.947010569995,66.52468367999973,53548.99899480001
2023-05-03,21:10:48.000,123,11043905,13845,0,1683148247,13088.89312008999,66.36255368999991,53548.9640592
2023-05-03,21:10:49.000,123,11043903,13725,0,1683148248,13088.85943854,66.27796413000033,53548.91514936
2023-05-03,21:10:50.000,123,11043905,14045,0,1683148249,13088.643876619994,66.17222718000266,53548.978033440006
2023-05-03,21:10:51.000,123,11043912,14285,0,1683148250,13088.569777209988,66.0030480600035,53549.096814480006
2023-05-03,21:10:52.000,123,11043899,14085,0,1683148251,13088.394633149997,65.91845850000391,53549.06886600001
2023-05-03,21:10:53.000,123,11043951,14245,0,1683148252,13088.327270050002,65.81272154999897,53549.026943280005
2023-05-03,21:10:54.000,123,11043896,14245,0,1683148253,13088.192543849997,65.79157416000089,53548.93611072
2023-05-03,21:10:55.000,123,11043931,13965,0,1683148254,13088.051081339996,65.74927938000474,53548.92213648001
2023-05-03,21:10:56.000,123,11043900,13885,0,1683148255,13088.00392717,65.72108286000002,53548.8243168
2023-05-03,21:10:57.000,123,11043872,13965,0,1683148256,13087.92309145,65.74927938000474,53548.76841984
2023-05-03,21:10:58.000,123,11043879,14245,0,1683148257,13087.96350931,65.76337764000345,53548.761432720006
2023-05-03,21:10:59.000,123,11043878,14045,0,1683148258,13087.94330038,65.81272154999897,53548.71951
2023-05-03,21:11:00.000,123,11043935,13925,0,1683148259,13088.0241361,65.89731110999855,53548.76841984
2023-05-03,21:11:01.000,123,11043896,14085,0,1683148260,13088.078026579991,66.0030480600035,53548.76841984
2023-05-03,21:11:02.000,123,11043913,14045,0,1683148261,13088.165598610001,66.14403065999795,53548.66361304001
2023-05-03,21:11:03.000,123,11043896,14125,0,1683148262,13088.239698019992,66.27091500000097,53548.60072896
2023-05-03,21:11:04.000,123,11043905,14205,0,1683148263,13088.482205179993,66.4118976000027,53548.63566456001
2023-05-03,21:11:05.000,123,11043884,14245,0,1683148264,13088.596722449998,66.55288020000444,53548.49592216001
2023-05-03,21:11:06.000,123,11043933,13925,0,1683148265,13088.731448649989,66.72205932000361,53548.60771608
2023-05-03,21:11:07.000,123,11043921,14005,0,1683148266,13088.886383779995,66.85599278999871,53548.68457440001
2023-05-03,21:11:08.000,123,11043914,14165,0,1683148267,13089.00090105,67.03927017000387,53548.60771608
2023-05-03,21:11:09.000,123,11043939,13965,0,1683148268,13089.13562724999,67.13090886000282,53548.70553576
2023-05-03,21:11:10.000,123,11043940,14005,0,1683148269,13089.128890939995,67.26484232999792,53548.66361304001
2023-05-03,21:11:11.000,123,11043899,14085,0,1683148270,13089.283826070001,67.40582492999965,53548.691561520005
2023-05-03,21:11:12.000,123,11043875,14205,0,1683148271,13089.344452860001,67.53975840000203,53548.65662592
2023-05-03,21:11:13.000,123,11043898,13845,0,1683148272,13089.391607029997,67.61729883000226,53548.691561520005
2023-05-03,21:11:14.000,123,11043925,14085,0,1683148273,13089.411815959997,67.69483926000248,53548.76841984
2023-05-03,21:11:15.000,123,11043876,14005,0,1683148274,13089.479179059992,67.71598665000056,53548.75444560001
2023-05-03,21:11:16.000,123,11043910,13845,0,1683148275,13089.566751090002,67.77237969000271,53548.87322664
2023-05-03,21:11:17.000,123,11043936,14125,0,1683148276,13089.566751090002,67.80057621000014,53548.92213648001
2023-05-03,21:11:18.000,123,11043942,13925,0,1683148277,13089.546542160002,67.78647795000143,53548.894188
2023-05-03,21:11:19.000,123,11043933,13965,0,1683148278,13089.432024889997,67.76533056000335,53548.87322664
2023-05-03,21:11:20.000,123,11043915,14045,0,1683148279,13089.357925479992,67.68074100000376,53548.87322664
2023-05-03,21:11:21.000,123,11043915,14045,0,1683148280,13089.330980239996,67.5609057900001,53548.91514936
2023-05-03,21:11:22.000,123,11043923,13965,0,1683148281,13089.256880829991,67.49041448999924,53548.79636832
2023-05-03,21:11:23.000,123,11043885,14365,0,1683148282,13089.1019457,67.3635301500035,53548.87322664
2023-05-03,21:11:24.000,123,11043868,14205,0,1683148283,13088.92006533,67.18025276999833,53548.83829104
2023-05-03,21:11:25.000,123,11043912,13885,0,1683148284,13088.819020679999,67.01812277999852,53548.929123600006
2023-05-03,21:11:26.000,123,11043928,13925,0,1683148285,13088.643876619994,66.84894365999935,53548.894188
2023-05-03,21:11:27.000,123,11043925,13965,0,1683148286,13088.401369459993,66.65156802000274,53548.97104632001
2023-05-03,21:11:28.000,123,11043913,14165,0,1683148287,13088.232961709997,66.4471432499995,53548.908162240004
2023-05-03,21:11:29.000,123,11043917,14165,0,1683148288,13088.111708129996,66.24976761000289,53548.83829104
2023-05-03,21:11:30.000,123,11043926,14165,0,1683148289,13087.889409899995,66.03829371000029,53548.859252400005
2023-05-03,21:11:31.000,123,11043930,14165,0,1683148290,13087.727738459995,65.84091807000368,53548.88720088
2023-05-03,21:11:32.000,123,11043918,14085,0,1683148291,13087.61322118999,65.65764068999852,53548.90117512001
2023-05-03,21:11:33.000,123,11043896,14165,0,1683148292,13087.512176539989,65.46026505000191,53548.81732968
2023-05-03,21:11:34.000,123,11043943,13845,0,1683148293,13087.283141999993,65.28403680000338,53548.740471360004
2023-05-03,21:11:35.000,123,11043917,13805,0,1683148294,13087.202306279993,65.12895594000292,53548.75444560001
2023-05-03,21:11:36.000,123,11043889,14165,0,1683148295,13087.128206870002,65.0514155100027,53548.6496388
2023-05-03,21:11:37.000,123,11043931,14005,0,1683148296,13087.148415800002,64.9527276900044,53548.75444560001
2023-05-03,21:11:38.000,123,11043858,13725,0,1683148297,13087.121470559992,64.96682595000311,53548.76841984
2023-05-03,21:11:39.000,123,11043876,14325,0,1683148298,13087.175361039997,64.94567855999776,53548.66361304001
2023-05-03,21:11:40.000,123,11043909,14125,0,1683148299,13087.209042590002,64.93158029999904,53548.67758728
2023-05-03,21:11:41.000,123,11043897,14085,0,1683148300,13087.363977719993,64.96682595000311,53548.67758728
2023-05-03,21:11:42.000,123,11043907,14085,0,1683148301,13087.431340819989,65.05846464000206,53548.60771608
2023-05-03,21:11:43.000,123,11043903,13965,0,1683148302,13087.566067019994,65.15715246000036,53548.50290928
2023-05-03,21:11:44.000,123,11043927,14005,0,1683148303,13087.566067019994,65.2981350600021,53548.44701232001
2023-05-03,21:11:45.000,123,11043897,13925,0,1683148304,13087.68058429,65.37567549000232,53548.44701232001
2023-05-03,21:11:46.000,123,11043916,14085,0,1683148305,13087.848992039995,65.53075635000278,53548.48893504
2023-05-03,21:11:47.000,123,11043890,14045,0,1683148306,13087.96350931,65.69288634000259,53548.53784488
2023-05-03,21:11:48.000,123,11043896,13925,0,1683148307,13088.071290269996,65.84091807000368,53548.49592216001
2023-05-03,21:11:49.000,123,11043919,13845,0,1683148308,13088.179071229992,65.9537041500007,53548.48893504
2023-05-03,21:11:50.000,123,11043923,14005,0,1683148309,13088.219489089992,66.07353936000436,53548.55181912
2023-05-03,21:11:51.000,123,11043932,13925,0,1683148310,13088.206016470001,66.17927631000202,53548.44701232001
2023-05-03,21:11:52.000,123,11043927,14045,0,1683148311,13088.286852190002,66.24976761000289,53548.48893504
2023-05-03,21:11:53.000,123,11043878,14085,0,1683148312,13088.293588499997,66.3132097800044,53548.39810248001
2023-05-03,21:11:54.000,123,11043873,14165,0,1683148313,13088.253170639997,66.35550456000055,53548.453999440004
2023-05-03,21:11:55.000,123,11043920,14205,0,1683148314,13088.320533739992,66.3132097800044,53548.55880624
2023-05-03,21:11:56.000,123,11043902,14205,0,1683148315,13088.232961709997,66.30616064999776,53548.5797676
2023-05-03,21:11:57.000,123,11043848,13925,0,1683148316,13088.185807540001,66.23566935000417,53548.62867744
2023-05-03,21:11:58.000,123,11043908,13885,0,1683148317,13088.118444439991,66.17927631000202,53548.60771608
2023-05-03,21:11:59.000,123,11043907,14045,0,1683148318,13088.0241361,66.06649022999773,53548.62867744
2023-05-03,21:12:00.000,123,11043905,13885,0,1683148319,13087.87593727999,65.96075328000006,53548.63566456001
2023-05-03,21:12:01.000,123,11043950,14085,0,1683148320,13087.79510155999,65.80567241999961,53548.66361304001
2023-05-03,21:12:02.000,123,11043899,13885,0,1683148321,13087.69405690999,65.65764068999852,53548.789381200004
2023-05-03,21:12:03.000,123,11043916,14045,0,1683148322,13087.518912849999,65.53075635000278,53548.761432720006
2023-05-03,21:12:04.000,123,11043929,13965,0,1683148323,13087.377450339998,65.38977375000104,53548.72649712
2023-05-03,21:12:05.000,123,11043899,13925,0,1683148324,13087.337032479998,65.24174201999995,53548.789381200004
2023-05-03,21:12:06.000,123,11043909,14045,0,1683148325,13087.182097349993,65.17829984999844,53548.810342560006
2023-05-03,21:12:07.000,123,11043876,14085,0,1683148326,13087.067580080002,65.04436638000334,53548.83829104
2023-05-03,21:12:08.000,123,11043893,13805,0,1683148327,13086.939590189992,65.01616985999863,53548.66361304001
2023-05-03,21:12:09.000,123,11043940,14125,0,1683148328,13086.872227089996,64.98797334000119,53548.6496388
2023-05-03,21:12:10.000,123,11043907,14165,0,1683148329,13086.899172329991,64.96682595000311,53548.73348424001
2023-05-03,21:12:11.000,123,11043898,14045,0,1683148330,13086.791391369996,64.99502247000055,53548.8243168
2023-05-03,21:12:12.000,123,11043885,14045,0,1683148331,13086.80486399,65.0514155100027,53548.70553576
2023-05-03,21:12:13.000,123,11043899,14405,0,1683148332,13086.771182439996,65.10075941999821,53548.70553576
2023-05-03,21:12:14.000,123,11043912,13885,0,1683148333,13086.67687409999,65.20649637000315,53548.63566456001
2023-05-03,21:12:15.000,123,11043887,14205,0,1683148334,13086.78465506,65.26288940999802,53548.621690320004
2023-05-03,21:12:16.000,123,11043904,14165,0,1683148335,13086.838545539991,65.35452810000425,53548.593741840006
2023-05-03,21:12:17.000,123,11043899,14085,0,1683148336,13086.912644949996,65.41092113999912,53548.572780480004
2023-05-03,21:12:18.000,123,11043921,14125,0,1683148337,13086.905908640001,65.55190374000085,53548.48893504
2023-05-03,21:12:19.000,123,11043908,14325,0,1683148338,13087.006953290002,65.57305112999893,53548.474960800006
2023-05-03,21:12:20.000,123,11043880,13885,0,1683148339,13087.047371150002,65.6435424299998,53548.53085776
2023-05-03,21:12:21.000,123,11043910,14085,0,1683148340,13087.067580080002,65.67173895000451,53548.48194792
2023-05-03,21:12:22.000,123,11043915,14045,0,1683148341,13087.074316389997,65.68583721000323,53548.49592216001
2023-05-03,21:12:23.000,123,11043905,14125,0,1683148342,13086.993480669997,65.69288634000259,53548.55181912
2023-05-03,21:12:24.000,123,11043896,13885,0,1683148343,13086.912644949996,65.67173895000451,53548.5098964
2023-05-03,21:12:25.000,123,11043885,14125,0,1683148344,13086.831809229996,65.69993547000195,53548.39111536
2023-05-03,21:12:26.000,123,11043919,14125,0,1683148345,13086.72402827,65.66468981999788,53548.43303808
2023-05-03,21:12:27.000,123,11043876,13965,0,1683148346,13086.7442372,65.63649330000044,53548.51688352001
2023-05-03,21:12:28.000,123,11043898,13965,0,1683148347,13086.69708302999,65.6435424299998,53548.48893504
2023-05-03,21:12:29.000,123,11043896,14085,0,1683148348,13086.629719929995,65.58714938999765,53548.49592216001
2023-05-03,21:12:30.000,123,11043871,14005,0,1683148349,13086.508466349995,65.5448546100015,53548.4400252
2023-05-03,21:12:31.000,123,11043930,13965,0,1683148350,13086.427630629994,65.50255982999806,53548.48893504
2023-05-03,21:12:32.000,123,11043950,13925,0,1683148351,13086.35353121999,65.5448546100015,53548.39810248001
2023-05-03,21:12:33.000,123,11043933,13725,0,1683148352,13086.212068709989,65.5096089600047,53548.356179760005
2023-05-03,21:12:34.000,123,11043895,14085,0,1683148353,13086.232277639989,65.5096089600047,53548.38412824
2023-05-03,21:12:35.000,123,11043894,13925,0,1683148354,13086.185123469993,65.5096089600047,53548.30028280001
2023-05-03,21:12:36.000,123,11043895,13725,0,1683148355,13086.131232989988,65.5448546100015,53548.32124416
2023-05-03,21:12:37.000,123,11043892,13645,0,1683148356,13086.198596089998,65.55190374000085,53548.3352184
2023-05-03,21:12:38.000,123,11043919,13925,0,1683148357,13086.070606199988,65.57305112999893,53548.118617680004
2023-05-03,21:12:39.000,123,11043921,13925,0,1683148358,13086.158178229998,65.61534591000236,53548.27932144001
2023-05-03,21:12:40.000,123,11043915,13885,0,1683148359,13086.164914539993,65.65059155999916,53548.21643736
2023-05-03,21:12:41.000,123,11043901,14005,0,1683148360,13086.151441919988,65.73518111999874,53548.307269920006
2023-05-03,21:12:42.000,123,11043891,13885,0,1683148361,13086.326585979994,65.79157416000089,53548.24438584
2023-05-03,21:12:43.000,123,11043904,14045,0,1683148362,13086.299640739999,65.8902619799992,53548.24438584
2023-05-03,21:12:44.000,123,11043860,13845,0,1683148363,13086.37374014999,65.93960589000199,53548.237398720004
2023-05-03,21:12:45.000,123,11043876,14085,0,1683148364,13086.40068539,66.0030480600035,53548.23041160001
2023-05-03,21:12:46.000,123,11043895,13965,0,1683148365,13086.45457586999,66.11583414000052,53548.22342448
2023-05-03,21:12:47.000,123,11043898,13885,0,1683148366,13086.52193897,66.1651780500033,53548.188488880005
2023-05-03,21:12:48.000,123,11043893,14125,0,1683148367,13086.58256576,66.22862022000481,53548.20246312
2023-05-03,21:12:49.000,123,11043900,14085,0,1683148368,13086.58256576,66.28501325999969,53548.16752752
2023-05-03,21:12:50.000,123,11043915,14125,0,1683148369,13086.70381934,66.32730804000312,53548.34220552
2023-05-03,21:12:51.000,123,11043897,13965,0,1683148370,13086.771182439996,66.34140630000184,53548.37714112001
2023-05-03,21:12:52.000,123,11043866,13965,0,1683148371,13086.791391369996,66.3484554300012,53548.43303808
2023-05-03,21:12:53.000,123,11043884,14165,0,1683148372,13086.838545539991,66.33435717000248,53548.41207672
2023-05-03,21:12:54.000,123,11043866,13845,0,1683148373,13086.818336609991,66.32730804000312,53548.3352184
2023-05-03,21:12:55.000,123,11043922,13965,0,1683148374,13086.750973509996,66.22862022000481,53548.32823128001
2023-05-03,21:12:56.000,123,11043878,13925,0,1683148375,13086.71729195999,66.19337457000074,53548.37714112001
2023-05-03,21:12:57.000,123,11043876,14005,0,1683148376,13086.63645623999,66.1369815299986,53548.453999440004
2023-05-03,21:12:58.000,123,11043919,13885,0,1683148377,13086.50173004,66.05239196999901,53548.34919264001
2023-05-03,21:12:59.000,123,11043890,13845,0,1683148378,13086.5421479,65.87616372000048,53548.46098656
2023-05-03,21:13:00.000,123,11043906,14245,0,1683148379,13086.42089432,65.82681980999769,53548.453999440004
2023-05-03,21:13:01.000,123,11043917,14005,0,1683148380,13086.319849669999,65.7069846000013,53548.49592216001
2023-05-03,21:13:02.000,123,11043875,14045,0,1683148381,13086.198596089998,65.6435424299998,53548.43303808
2023-05-03,21:13:03.000,123,11043883,14245,0,1683148382,13086.070606199988,65.5448546100015,53548.41207672
2023-05-03,21:13:04.000,123,11043911,14045,0,1683148383,13085.942616309992,65.48141243999999,53548.356179760005
2023-05-03,21:13:05.000,123,11043907,14005,0,1683148384,13085.875253209997,65.45321592000255,53548.3352184
2023-05-03,21:13:06.000,123,11043914,13885,0,1683148385,13085.801153799992,65.38977375000104,53548.370154
2023-05-03,21:13:07.000,123,11043912,13925,0,1683148386,13085.794417489997,65.32633157999953,53548.41207672
2023-05-03,21:13:08.000,123,11043889,13885,0,1683148387,13085.727054390001,65.31928245000017,53548.36316688
2023-05-03,21:13:09.000,123,11043878,13925,0,1683148388,13085.760735939992,65.34042983999825,53548.29329568
2023-05-03,21:13:10.000,123,11043900,14245,0,1683148389,13085.713581769996,65.3615772300036,53548.18150176001
2023-05-03,21:13:11.000,123,11043893,14045,0,1683148390,13085.733790699996,65.3615772300036,53548.21643736
2023-05-03,21:13:12.000,123,11043917,14205,0,1683148391,13085.713581769996,65.43206853000447,53548.14656616
2023-05-03,21:13:13.000,123,11043906,14045,0,1683148392,13085.740527009992,65.47436331000063,53548.14656616
2023-05-03,21:13:14.000,123,11043912,14125,0,1683148393,13085.868516900002,65.46731418000127,53548.237398720004
2023-05-03,21:13:15.000,123,11043892,14045,0,1683148394,13085.868516900002,65.52370722000342,53548.195476
2023-05-03,21:13:16.000,123,11043910,13965,0,1683148395,13086.009979410002,65.52370722000342,53548.195476
2023-05-03,21:13:17.000,123,11043900,13965,0,1683148396,13085.989770480002,65.62239504000172,53548.14656616
2023-05-03,21:13:18.000,123,11043903,13805,0,1683148397,13086.050397270003,65.66468981999788,53548.16054040001
2023-05-03,21:13:19.000,123,11043964,13925,0,1683148398,13086.171650849989,65.72813198999938,53548.20246312
2023-05-03,21:13:20.000,123,11043889,14085,0,1683148399,13086.272695499989,65.79862329000025,53548.188488880005
2023-05-03,21:13:21.000,123,11043908,13805,0,1683148400,13086.279431809999,65.92550763000327,53548.09765632
2023-05-03,21:13:22.000,123,11043897,14205,0,1683148401,13086.37374014999,65.98190066999814,53548.15355328
2023-05-03,21:13:23.000,123,11043912,14405,0,1683148402,13086.49499372999,66.07353936000436,53548.20945024001
2023-05-03,21:13:24.000,123,11043913,14085,0,1683148403,13086.57582944999,66.14403065999795,53548.23041160001
2023-05-03,21:13:25.000,123,11043917,14125,0,1683148404,13086.609510999995,66.23566935000417,53548.20945024001
2023-05-03,21:13:26.000,123,11043907,13845,0,1683148405,13086.63645623999,66.2991115199984,53548.20246312
2023-05-03,21:13:27.000,123,11043927,14085,0,1683148406,13086.64319255,66.38370107999799,53548.258360080006
2023-05-03,21:13:28.000,123,11043912,14165,0,1683148407,13086.670137789995,66.43304499000078,53548.29329568
2023-05-03,21:13:29.000,123,11043888,14165,0,1683148408,13086.58256576,66.53878193999844,53548.188488880005
2023-05-03,21:13:30.000,123,11043921,14245,0,1683148409,13086.61624730999,66.55288020000444,53548.24438584
2023-05-03,21:13:31.000,123,11043867,13965,0,1683148410,13086.63645623999,66.53878193999844,53548.356179760005
2023-05-03,21:13:32.000,123,11043873,14165,0,1683148411,13086.589302069995,66.5599293300038,53548.38412824
2023-05-03,21:13:33.000,123,11043910,14165,0,1683148412,13086.528675279995,66.51763455000037,53548.39111536
2023-05-03,21:13:34.000,123,11043969,14005,0,1683148413,13086.407421699994,66.46124150999822,53548.38412824
2023-05-03,21:13:35.000,123,11043909,14125,0,1683148414,13086.313113359989,66.41894673000206,53548.41906384001
2023-05-03,21:13:36.000,123,11043903,13805,0,1683148415,13086.185123469993,66.36960281999927,53548.37714112001
2023-05-03,21:13:37.000,123,11043872,13885,0,1683148416,13086.016715719998,66.30616064999776,53548.32124416
2023-05-03,21:13:38.000,123,11043933,14165,0,1683148417,13085.956088929997,66.21452195999882,53548.370154
2023-05-03,21:13:39.000,123,11043895,14165,0,1683148418,13085.821362729992,66.1651780500033,53548.30028280001
2023-05-03,21:13:40.000,123,11043924,13805,0,1683148419,13085.700109149991,66.11583414000052,53548.27932144001
2023-05-03,21:13:41.000,123,11043953,14245,0,1683148420,13085.686636530001,65.99599893000413,53548.307269920006
2023-05-03,21:13:42.000,123,11043940,13725,0,1683148421,13085.558646639991,65.98190066999814,53548.31425704
2023-05-03,21:13:43.000,123,11043862,14005,0,1683148422,13085.531701399996,65.92550763000327,53548.30028280001
2023-05-03,21:13:44.000,123,11043898,14285,0,1683148423,13085.44412937,65.88321284999984,53548.23041160001
2023-05-03,21:13:45.000,123,11043880,14085,0,1683148424,13085.471074609995,65.86911459000112,53548.25137296001
2023-05-03,21:13:46.000,123,11043882,13965,0,1683148425,13085.430656749995,65.87616372000048,53548.18150176001
2023-05-03,21:13:47.000,123,11043867,13845,0,1683148426,13085.50475616,65.87616372000048,53548.237398720004
2023-05-03,21:13:48.000,123,11043885,14005,0,1683148427,13085.60580081,65.89731110999855,53548.27932144001
2023-05-03,21:13:49.000,123,11043930,14045,0,1683148428,13085.679900219991,65.92550763000327,53548.27233432
2023-05-03,21:13:50.000,123,11043926,13965,0,1683148429,13085.713581769996,65.99599893000413,53548.27932144001
2023-05-03,21:13:51.000,123,11043885,13725,0,1683148430,13085.740527009992,66.05239196999901,53548.24438584
2023-05-03,21:13:52.000,123,11043915,14085,0,1683148431,13085.888725830002,66.1017358800018,53548.25137296001
2023-05-03,21:13:53.000,123,11043895,13805,0,1683148432,13085.902198449992,66.17927631000202,53548.118617680004
2023-05-03,21:13:54.000,123,11043895,14325,0,1683148433,13086.097551439998,66.28501325999969,53548.2653472
2023-05-03,21:13:55.000,123,11043913,14045,0,1683148434,13086.265959189994,66.32025891000376,53548.307269920006
2023-05-03,21:13:56.000,123,11043926,14245,0,1683148435,13086.35353121999,66.36255368999991,53548.32823128001
2023-05-03,21:13:57.000,123,11043870,14125,0,1683148436,13086.447839559994,66.36255368999991,53548.34220552
2023-05-03,21:13:58.000,123,11043909,14005,0,1683148437,13086.508466349995,66.39779934000398,53548.25137296001
2023-05-03,21:13:59.000,123,11043868,13885,0,1683148438,13086.59603837999,66.36255368999991,53548.258360080006
2023-05-03,21:14:00.000,123,11043867,13805,0,1683148439,13086.55562051999,66.39779934000398,53548.286308560004
2023-05-03,21:14:01.000,123,11043905,13845,0,1683148440,13086.70381934,66.39075021000463,53548.36316688
2023-05-03,21:14:02.000,123,11043907,14205,0,1683148441,13086.777918749991,66.34140630000184,53548.4400252
2023-05-03,21:14:03.000,123,11043885,13885,0,1683148442,13086.771182439996,66.29206238999905,53548.50290928
2023-05-03,21:14:04.000,123,11043898,13885,0,1683148443,13086.690346719995,66.30616064999776,53548.474960800006
2023-05-03,21:14:05.000,123,11043968,13925,0,1683148444,13086.66340148,66.24976761000289,53548.43303808
2023-05-03,21:14:06.000,123,11043898,13885,0,1683148445,13086.649928859995,66.2004237000001,53548.474960800006
2023-05-03,21:14:07.000,123,11043888,14245,0,1683148446,13086.56235683,66.15107979000459,53548.55181912
2023-05-03,21:14:08.000,123,11043922,14165,0,1683148447,13086.407421699994,66.06649022999773,53548.55880624
2023-05-03,21:14:09.000,123,11043886,13725,0,1683148448,13086.340058599999,66.03829371000029,53548.66361304001
2023-05-03,21:14:10.000,123,11043902,13965,0,1683148449,13086.279431809999,66.01714632000221,53548.66361304001
2023-05-03,21:14:11.000,123,11043885,13965,0,1683148450,13086.158178229998,65.91845850000391,53548.54483200001
2023-05-03,21:14:12.000,123,11043861,13765,0,1683148451,13086.151441919988,65.8550163300024,53548.69854864
2023-05-03,21:14:13.000,123,11043883,13965,0,1683148452,13086.097551439998,65.7563285100041,53548.58675472001
2023-05-03,21:14:14.000,123,11043894,13725,0,1683148453,13086.036924649998,65.72108286000002,53548.46797368001
2023-05-03,21:14:15.000,123,11043882,14085,0,1683148454,13085.935879999997,65.61534591000236,53548.523870640005
2023-05-03,21:14:16.000,123,11043871,14005,0,1683148455,13085.848307970002,65.608296780003,53548.593741840006
2023-05-03,21:14:17.000,123,11043897,13805,0,1683148456,13085.821362729992,65.57305112999893,53548.53784488
2023-05-03,21:14:18.000,123,11043859,13845,0,1683148457,13085.780944869992,65.50255982999806,53548.474960800006
2023-05-03,21:14:19.000,123,11043852,13925,0,1683148458,13085.794417489997,65.43206853000447,53548.474960800006
2023-05-03,21:14:20.000,123,11043935,14045,0,1683148459,13085.760735939992,65.48846156999934,53548.50290928
2023-05-03,21:14:21.000,123,11043917,14165,0,1683148460,13085.787681180002,65.43911766000383,53548.51688352001
2023-05-03,21:14:22.000,123,11043929,14285,0,1683148461,13085.801153799992,65.47436331000063,53548.53784488
2023-05-03,21:14:23.000,123,11043868,13845,0,1683148462,13085.828099040002,65.48846156999934,53548.474960800006
2023-05-03,21:14:24.000,123,11043917,13925,0,1683148463,13085.855044279997,65.5096089600047,53548.53085776
2023-05-03,21:14:25.000,123,11043879,13885,0,1683148464,13085.902198449992,65.53780548000213,53548.48194792
2023-05-03,21:14:26.000,123,11043903,13925,0,1683148465,13085.962825239993,65.57305112999893,53548.453999440004
2023-05-03,21:14:27.000,123,11043868,13925,0,1683148466,13086.030188340002,65.55895287000021,53548.54483200001
2023-05-03,21:14:28.000,123,11043902,14005,0,1683148467,13086.104287749993,65.53780548000213,53548.5098964
2023-05-03,21:14:29.000,123,11043870,14285,0,1683148468,13086.124496679993,65.58010025999829,53548.523870640005
2023-05-03,21:14:30.000,123,11043931,14005,0,1683148469,13086.124496679993,65.5448546100015,53548.56579336001
2023-05-03,21:14:31.000,123,11043925,13885,0,1683148470,13086.124496679993,65.57305112999893,53548.48194792
2023-05-03,21:14:32.000,123,11043903,13805,0,1683148471,13086.191859779989,65.5448546100015,53548.51688352001
2023-05-03,21:14:33.000,123,11043877,13765,0,1683148472,13086.178387159998,65.48846156999934,53548.53085776
2023-05-03,21:14:34.000,123,11043890,14125,0,1683148473,13086.144705609993,65.4955106999987,53548.426050960006
2023-05-03,21:14:35.000,123,11043894,14245,0,1683148474,13086.198596089998,65.43206853000447,53548.48194792
2023-05-03,21:14:36.000,123,11043902,13805,0,1683148475,13086.158178229998,65.41092113999912,53548.453999440004
2023-05-03,21:14:37.000,123,11043910,14005,0,1683148476,13086.036924649998,65.36862636000296,53548.39810248001
2023-05-03,21:14:38.000,123,11043936,13925,0,1683148477,13086.030188340002,65.31223332000081,53548.48194792
2023-05-03,21:14:39.000,123,11043883,13725,0,1683148478,13085.962825239993,65.26288940999802,53548.4400252
2023-05-03,21:14:40.000,123,11043899,14205,0,1683148479,13085.861780589992,65.23469289000059,53548.48893504
2023-05-03,21:14:41.000,123,11043882,14165,0,1683148480,13085.807890110002,65.24174201999995,53548.48893504
2023-05-03,21:14:42.000,123,11043868,13885,0,1683148481,13085.801153799992,65.19944724000379,53548.572780480004
2023-05-03,21:14:43.000,123,11043894,14125,0,1683148482,13085.733790699996,65.15715246000036,53548.55181912
2023-05-03,21:14:44.000,123,11043886,13885,0,1683148483,13085.794417489997,65.15715246000036,53548.68457440001
2023-05-03,21:14:45.000,123,11043869,14125,0,1683148484,13085.767472250001,65.21354550000251,53548.66361304001
2023-05-03,21:14:46.000,123,11043897,14085,0,1683148485,13085.713581769996,65.19944724000379,53548.67060016
2023-05-03,21:14:47.000,123,11043930,14005,0,1683148486,13085.733790699996,65.25584027999867,53548.572780480004
2023-05-03,21:14:48.000,123,11043884,14085,0,1683148487,13085.875253209997,65.2487911499993,53548.50290928
2023-05-03,21:14:49.000,123,11043885,14125,0,1683148488,13085.949352620002,65.22764376000123,53548.50290928
2023-05-03,21:14:50.000,123,11043891,14165,0,1683148489,13086.009979410002,65.26993854000466,53548.56579336001
2023-05-03,21:14:51.000,123,11043882,14005,0,1683148490,13086.097551439998,65.23469289000059,53548.572780480004
2023-05-03,21:14:52.000,123,11043898,13965,0,1683148491,13086.164914539993,65.2487911499993,53548.642651680006
2023-05-03,21:14:53.000,123,11043873,13885,0,1683148492,13086.205332399993,65.23469289000059,53548.61470320001
2023-05-03,21:14:54.000,123,11043941,13845,0,1683148493,13086.212068709989,65.21354550000251,53548.55181912
2023-05-03,21:14:55.000,123,11043874,13805,0,1683148494,13086.245750259994,65.16420158999972,53548.6496388
2023-05-03,21:14:56.000,123,11043888,13885,0,1683148495,13086.286168119994,65.13600507000228,53548.66361304001
2023-05-03,21:14:57.000,123,11043910,13845,0,1683148496,13086.279431809999,65.10780855000485,53548.58675472001
2023-05-03,21:14:58.000,123,11043929,13885,0,1683148497,13086.33332228999,65.05846464000206,53548.6496388
2023-05-03,21:14:59.000,123,11043897,14045,0,1683148498,13086.367003839994,65.00912072999927,53548.593741840006
2023-05-03,21:15:00.000,123,11043882,14245,0,1683148499,13086.292904429989,64.97387508000247,53548.691561520005
2023-05-03,21:15:01.000,123,11043895,14245,0,1683148500,13086.286168119994,64.9033837800016,53548.621690320004
2023-05-03,21:15:02.000,123,11043862,14125,0,1683148501,13086.245750259994,64.88928552000289,53548.593741840006
2023-05-03,21:15:03.000,123,11043898,13925,0,1683148502,13086.252486569989,64.85403986999881,53548.56579336001
2023-05-03,21:15:04.000,123,11043859,14245,0,1683148503,13086.131232989988,64.8399416100001,53548.62867744
2023-05-03,21:15:05.000,123,11043884,13965,0,1683148504,13086.084078819993,64.8399416100001,53548.67758728
2023-05-03,21:15:06.000,123,11043876,14165,0,1683148505,13086.117760369998,64.79764683000394,53548.70553576
2023-05-03,21:15:07.000,123,11043929,14205,0,1683148506,13086.057133579998,64.75535205000051,53548.78239408001
2023-05-03,21:15:08.000,123,11043885,13925,0,1683148507,13086.063869889993,64.74830292000115,53548.8243168
2023-05-03,21:15:09.000,123,11043931,14125,0,1683148508,13086.009979410002,64.69895900999836,53548.86623952
2023-05-03,21:15:10.000,123,11043917,14245,0,1683148509,13085.956088929997,64.67781162000028,53548.80335544001
2023-05-03,21:15:11.000,123,11043880,14045,0,1683148510,13085.888725830002,64.67781162000028,53548.75444560001
2023-05-03,21:15:12.000,123,11043897,14045,0,1683148511,13085.855044279997,64.62846771000477,53548.81732968
2023-05-03,21:15:13.000,123,11043896,14005,0,1683148512,13085.828099040002,64.57912380000198,53548.77540696
2023-05-03,21:15:14.000,123,11043884,14165,0,1683148513,13085.801153799992,64.57207467000262,53548.789381200004
2023-05-03,21:15:15.000,123,11043879,14165,0,1683148514,13085.774208559997,64.55092728000454,53548.68457440001
2023-05-03,21:15:16.000,123,11043933,14045,0,1683148515,13085.733790699996,64.52273075999983,53548.80335544001
2023-05-03,21:15:17.000,123,11043910,14165,0,1683148516,13085.673163909996,64.50158337000175,53548.761432720006
2023-05-03,21:15:18.000,123,11043896,14285,0,1683148517,13085.659691289991,64.50863250000111,53548.76841984
2023-05-03,21:15:19.000,123,11043891,14325,0,1683148518,13085.659691289991,64.48748511000304,53548.740471360004
2023-05-03,21:15:20.000,123,11043885,14205,0,1683148519,13085.693372839996,64.50863250000111,53548.67060016
2023-05-03,21:15:21.000,123,11043898,14085,0,1683148520,13085.747263320001,64.52977988999919,53548.63566456001
2023-05-03,21:15:22.000,123,11043903,14125,0,1683148521,13085.888725830002,64.52977988999919,53548.73348424001
2023-05-03,21:15:23.000,123,11043914,14085,0,1683148522,13085.922407379992,64.5579764100039,53548.66361304001
2023-05-03,21:15:24.000,123,11043919,14125,0,1683148523,13086.077342509998,64.54387814999791,53548.74745848
2023-05-03,21:15:25.000,123,11043874,14205,0,1683148524,13086.158178229998,64.57207467000262,53548.72649712
2023-05-03,21:15:26.000,123,11043892,13925,0,1683148525,13086.33332228999,64.5579764100039,53548.71951
2023-05-03,21:15:27.000,123,11043879,14165,0,1683148526,13086.367003839994,64.57912380000198,53548.80335544001
2023-05-03,21:15:28.000,123,11043924,14325,0,1683148527,13086.55562051999,64.60027119000006,53548.77540696
2023-05-03,21:15:29.000,123,11043862,14165,0,1683148528,13086.68361041,64.58617293000134,53548.81732968
2023-05-03,21:15:30.000,123,11043939,14325,0,1683148529,13086.72402827,64.57207467000262,53548.76841984
2023-05-03,21:15:31.000,123,11043870,14005,0,1683148530,13086.852018159996,64.5932220600007,53548.8243168
2023-05-03,21:15:32.000,123,11043923,14165,0,1683148531,13086.919381259991,64.56502554000326,53548.85226528001
2023-05-03,21:15:33.000,123,11043907,13965,0,1683148532,13086.905908640001,64.5579764100039,53548.83130392001
2023-05-03,21:15:34.000,123,11043957,14325,0,1683148533,13086.912644949996,64.56502554000326,53548.929123600006
2023-05-03,21:15:35.000,123,11043894,14165,0,1683148534,13086.878963399991,64.53682901999855,53548.93611072
2023-05-03,21:15:36.000,123,11043890,14045,0,1683148535,13086.82507292,64.53682901999855,53548.92213648001
2023-05-03,21:15:37.000,123,11043893,14165,0,1683148536,13086.750973509996,64.54387814999791,53548.957072080004
2023-05-03,21:15:38.000,123,11043903,14085,0,1683148537,13086.710555649996,64.5579764100039,53548.81732968
2023-05-03,21:15:39.000,123,11043923,13885,0,1683148538,13086.67687409999,64.56502554000326,53548.97104632001
2023-05-03,21:15:40.000,123,11043849,14125,0,1683148539,13086.649928859995,64.60027119000006,53549.01995616001
2023-05-03,21:15:41.000,123,11043893,14165,0,1683148540,13086.56235683,64.60027119000006,53548.99200768
2023-05-03,21:15:42.000,123,11043889,14005,0,1683148541,13086.45457586999,64.66371336000157,53548.88021376001
2023-05-03,21:15:43.000,123,11043897,13925,0,1683148542,13086.43436693999,64.74830292000115,53548.92213648001
2023-05-03,21:15:44.000,123,11043906,14125,0,1683148543,13086.40068539,64.78354856999795,53548.90117512001
2023-05-03,21:15:45.000,123,11043892,13965,0,1683148544,13086.39394907999,64.8399416100001,53548.88021376001
2023-05-03,21:15:46.000,123,11043885,14085,0,1683148545,13086.45457586999,64.87518726000417,53549.00598192
2023-05-03,21:15:47.000,123,11043900,14045,0,1683148546,13086.44110325,64.9527276900044,53548.99200768
2023-05-03,21:15:48.000,123,11043897,14085,0,1683148547,13086.380476459999,65.03026812000462,53548.9640592
2023-05-03,21:15:49.000,123,11043908,14085,0,1683148548,13086.286168119994,65.12190681000357,53548.83829104
2023-05-03,21:15:50.000,123,11043918,14285,0,1683148549,13086.272695499989,65.17125071999908,53548.85226528001
2023-05-03,21:15:51.000,123,11043913,13885,0,1683148550,13086.286168119994,65.19239811000443,53548.8243168
2023-05-03,21:15:52.000,123,11043861,13885,0,1683148551,13086.225541329994,65.24174201999995,53548.90117512001
2023-05-03,21:15:53.000,123,11043891,14085,0,1683148552,13086.259222879999,65.28403680000338,53548.95008496001
2023-05-03,21:15:54.000,123,11043882,14045,0,1683148553,13086.225541329994,65.34042983999825,53548.88021376001
2023-05-03,21:15:55.000,123,11043908,14405,0,1683148554,13086.367003839994,65.33338070999889,53548.98502056
2023-05-03,21:15:56.000,123,11043862,14005,0,1683148555,13086.387212769994,65.40387200999976,53548.91514936
2023-05-03,21:15:57.000,123,11043892,14045,0,1683148556,13086.52193897,65.36862636000296,53548.94309784
2023-05-03,21:15:58.000,123,11043916,14205,0,1683148557,13086.569093139995,65.35452810000425,53548.978033440006
2023-05-03,21:15:59.000,123,11043880,14205,0,1683148558,13086.64319255,65.33338070999889,53549.01995616001
2023-05-03,21:16:00.000,123,11043879,14125,0,1683148559,13086.73750088999,65.2981350600021,53549.06187888
2023-05-03,21:16:01.000,123,11043892,13805,0,1683148560,13086.777918749991,65.26288940999802,53548.92213648001
2023-05-03,21:16:02.000,123,11043876,14205,0,1683148561,13086.831809229996,65.22059463000187,53549.04091752
2023-05-03,21:16:03.000,123,11043884,14125,0,1683148562,13086.966535430001,65.1148576800042,53549.16668568001
2023-05-03,21:16:04.000,123,11043900,14085,0,1683148563,13086.959799119992,65.02321898999799,53549.13175008
2023-05-03,21:16:05.000,123,11043889,14165,0,1683148564,13086.926117570001,64.89633465000225,53549.11777584001
2023-05-03,21:16:06.000,123,11043909,13885,0,1683148565,13086.892436019996,64.87518726000417,53549.1038016
2023-05-03,21:16:07.000,123,11043909,13885,0,1683148566,13086.811600299996,64.78354856999795,53549.18764704001
2023-05-03,21:16:08.000,123,11043899,14125,0,1683148567,13086.75770981999,64.72010640000371,53549.1736728
2023-05-03,21:16:09.000,123,11043902,14205,0,1683148568,13086.710555649996,64.691909879999,53549.194634160005
2023-05-03,21:16:10.000,123,11043883,14005,0,1683148569,13086.62298362,64.691909879999,53549.096814480006
2023-05-03,21:16:11.000,123,11043883,14165,0,1683148570,13086.609510999995,64.6566642300022,53549.264505360006
2023-05-03,21:16:12.000,123,11043910,14205,0,1683148571,13086.508466349995,64.69895900999836,53549.18764704001
2023-05-03,21:16:13.000,123,11043925,14405,0,1683148572,13086.468048489995,64.70600813999772,53549.1736728
2023-05-03,21:16:14.000,123,11043901,13885,0,1683148573,13086.340058599999,64.76945030999923,53549.1736728
2023-05-03,21:16:15.000,123,11043918,13885,0,1683148574,13086.326585979994,64.86813813000481,53549.1736728
2023-05-03,21:16:16.000,123,11043847,14205,0,1683148575,13086.279431809999,64.97387508000247,53549.15969856
2023-05-03,21:16:17.000,123,11043848,14125,0,1683148576,13086.232277639989,65.10075941999821,53549.04790464001
2023-05-03,21:16:18.000,123,11043870,14085,0,1683148577,13086.33332228999,65.15715246000036,53549.1038016
2023-05-03,21:16:19.000,123,11043914,13925,0,1683148578,13086.367003839994,65.2981350600021,53549.1038016
2023-05-03,21:16:20.000,123,11043851,14325,0,1683148579,13086.380476459999,65.38272462000168,53549.0339304
2023-05-03,21:16:21.000,123,11043855,14085,0,1683148580,13086.43436693999,65.40387200999976,53549.096814480006
2023-05-03,21:16:22.000,123,11043927,14045,0,1683148581,13086.45457586999,65.46026505000191,53549.04091752
2023-05-03,21:16:23.000,123,11043882,13965,0,1683148582,13086.39394907999,65.4955106999987,53549.01296904
2023-05-03,21:16:24.000,123,11043835,14205,0,1683148583,13086.48152111,65.53075635000278,53548.9640592
2023-05-03,21:16:25.000,123,11043898,13925,0,1683148584,13086.52193897,65.5096089600047,53549.04790464001
2023-05-03,21:16:26.000,123,11043886,14405,0,1683148585,13086.56235683,65.51665809000406,53549.06187888
2023-05-03,21:16:27.000,123,11043920,14005,0,1683148586,13086.59603837999,65.46026505000191,53549.124762960004
2023-05-03,21:16:28.000,123,11043906,14045,0,1683148587,13086.57582944999,65.47436331000063,53549.075853120004
2023-05-03,21:16:29.000,123,11043866,14245,0,1683148588,13086.50173004,65.46026505000191,53549.11078872
2023-05-03,21:16:30.000,123,11043884,14125,0,1683148589,13086.488257419995,65.46026505000191,53549.15271144
2023-05-03,21:16:31.000,123,11043907,14285,0,1683148590,13086.44110325,65.42501939999784,53549.145724320006
2023-05-03,21:16:32.000,123,11043889,14245,0,1683148591,13086.367003839994,65.46026505000191,53549.06886600001
2023-05-03,21:16:33.000,123,11043901,14205,0,1683148592,13086.39394907999,65.47436331000063,53549.15271144
2023-05-03,21:16:34.000,123,11043871,14285,0,1683148593,13086.326585979994,65.50255982999806,53549.1736728
2023-05-03,21:16:35.000,123,11043888,13965,0,1683148594,13086.44110325,65.5096089600047,53549.25751824001
2023-05-03,21:16:36.000,123,11043906,14085,0,1683148595,13086.48152111,65.55895287000021,53549.194634160005
2023-05-03,21:16:37.000,123,11043829,14445,0,1683148596,13086.51520265999,65.55190374000085,53549.22956976
2023-05-03,21:16:38.000,123,11043858,14205,0,1683148597,13086.508466349995,65.55895287000021,53549.15271144
2023-05-03,21:16:39.000,123,11043909,14245,0,1683148598,13086.49499372999,65.53075635000278,53549.15969856
2023-05-03,21:16:40.000,123,11043857,14125,0,1683148599,13086.47478479999,65.55190374000085,53549.1736728
2023-05-03,21:16:41.000,123,11043889,14205,0,1683148600,13086.40068539,65.53075635000278,53549.16668568001
2023-05-03,21:16:42.000,123,11043907,14045,0,1683148601,13086.427630629994,65.53075635000278,53549.16668568001
2023-05-03,21:16:43.000,123,11043916,14045,0,1683148602,13086.380476459999,65.46026505000191,53549.22258264
2023-05-03,21:16:44.000,123,11043850,14045,0,1683148603,13086.346794909994,65.43911766000383,53549.22258264
2023-05-03,21:16:45.000,123,11043854,14245,0,1683148604,13086.225541329994,65.38272462000168,53549.18764704001
2023-05-03,21:16:46.000,123,11043890,14285,0,1683148605,13086.178387159998,65.34042983999825,53549.194634160005
2023-05-03,21:16:47.000,123,11043887,13925,0,1683148606,13086.070606199988,65.2981350600021,53549.15271144
2023-05-03,21:16:48.000,123,11043844,14245,0,1683148607,13086.023452029993,65.1853489799978,53549.22956976
2023-05-03,21:16:49.000,123,11043884,14165,0,1683148608,13085.908934760002,65.12895594000292,53549.313415200006
2023-05-03,21:16:50.000,123,11043867,14125,0,1683148609,13085.848307970002,65.09371028999885,53549.23655688001
2023-05-03,21:16:51.000,123,11043931,14205,0,1683148610,13085.767472250001,65.03731725000398,53549.25751824001
2023-05-03,21:16:52.000,123,11043879,13965,0,1683148611,13085.733790699996,64.97387508000247,53549.2086084
2023-05-03,21:16:53.000,123,11043891,14165,0,1683148612,13085.652954979996,64.98797334000119,53549.21559552001
2023-05-03,21:16:54.000,123,11043875,14405,0,1683148613,13085.54517402,64.99502247000055,53549.145724320006
2023-05-03,21:16:55.000,123,11043880,13965,0,1683148614,13085.450865679995,64.97387508000247,53549.096814480006
2023-05-03,21:16:56.000,123,11043894,14325,0,1683148615,13085.45760198999,65.00912072999927,53549.13873720001
2023-05-03,21:16:57.000,123,11043907,14045,0,1683148616,13085.410447819995,65.04436638000334,53549.13175008
2023-05-03,21:16:58.000,123,11043887,14325,0,1683148617,13085.37676626999,65.06551377000142,53549.13175008
2023-05-03,21:16:59.000,123,11043879,14045,0,1683148618,13085.31613947999,65.15715246000036,53549.026943280005
2023-05-03,21:17:00.000,123,11043862,14085,0,1683148619,13085.39697519999,65.19239811000443,53549.124762960004
2023-05-03,21:17:01.000,123,11043862,14285,0,1683148620,13085.370029959995,65.30518419000146,53549.11777584001
2023-05-03,21:17:02.000,123,11043864,14285,0,1683148621,13085.40371151,65.35452810000425,53549.01296904
2023-05-03,21:17:03.000,123,11043907,14045,0,1683148622,13085.42392044,65.43911766000383,53549.00598192
2023-05-03,21:17:04.000,123,11043883,14085,0,1683148623,13085.47781091999,65.51665809000406,53548.9640592
2023-05-03,21:17:05.000,123,11043864,14125,0,1683148624,13085.4643383,65.57305112999893,53548.94309784
2023-05-03,21:17:06.000,123,11043877,14125,0,1683148625,13085.471074609995,65.68583721000323,53548.957072080004
2023-05-03,21:17:07.000,123,11043867,14165,0,1683148626,13085.50475616,65.71403373000066,53548.9640592
2023-05-03,21:17:08.000,123,11043865,14205,0,1683148627,13085.44412937,65.74927938000474,53548.90117512001
2023-05-03,21:17:09.000,123,11043878,14125,0,1683148628,13085.42392044,65.7563285100041,53548.929123600006
2023-05-03,21:17:10.000,123,11043917,14245,0,1683148629,13085.35655733999,65.77747590000217,53548.88720088
2023-05-03,21:17:11.000,123,11043888,14045,0,1683148630,13085.37676626999,65.77042677000281,53548.957072080004
2023-05-03,21:17:12.000,123,11043869,14365,0,1683148631,13085.30266686,65.84796720000304,53548.95008496001
2023-05-03,21:17:13.000,123,11043891,13885,0,1683148632,13085.18141328,65.79862329000025,53548.9640592
2023-05-03,21:17:14.000,123,11043868,14245,0,1683148633,13085.18141328,65.82681980999769,53549.06187888
2023-05-03,21:17:15.000,123,11043891,13925,0,1683148634,13085.046687079994,65.86911459000112,53549.145724320006
2023-05-03,21:17:16.000,123,11043858,14005,0,1683148635,13085.147731729994,65.86911459000112,53549.11777584001
2023-05-03,21:17:17.000,123,11043880,13965,0,1683148636,13085.053423389989,65.8550163300024,53549.01995616001
2023-05-03,21:17:18.000,123,11043840,14205,0,1683148637,13085.093841249989,65.79862329000025,53548.99899480001
2023-05-03,21:17:19.000,123,11043849,14125,0,1683148638,13085.019741839998,65.69993547000195,53548.92213648001
2023-05-03,21:17:20.000,123,11043879,14365,0,1683148639,13085.019741839998,65.69288634000259,53548.92213648001
2023-05-03,21:17:21.000,123,11043890,14285,0,1683148640,13084.932169809988,65.62944417000108,53548.87322664
2023-05-03,21:17:22.000,123,11043862,14125,0,1683148641,13084.911960879988,65.57305112999893,53548.88021376001
2023-05-03,21:17:23.000,123,11043864,14045,0,1683148642,13084.844597779993,65.48141243999999,53548.88720088
2023-05-03,21:17:24.000,123,11043890,14245,0,1683148643,13084.797443609998,65.42501939999784,53548.88021376001
2023-05-03,21:17:25.000,123,11043866,14445,0,1683148644,13084.750289440002,65.34042983999825,53548.908162240004
2023-05-03,21:17:26.000,123,11043839,14445,0,1683148645,13084.655981099997,65.2487911499993,53548.88021376001
2023-05-03,21:17:27.000,123,11043872,14125,0,1683148646,13084.635772169997,65.15715246000036,53548.957072080004
2023-05-03,21:17:28.000,123,11043845,14045,0,1683148647,13084.480837039991,65.15715246000036,53548.83130392001
2023-05-03,21:17:29.000,123,11043875,13885,0,1683148648,13084.568409070002,65.09371028999885,53548.908162240004
2023-05-03,21:17:30.000,123,11043900,14045,0,1683148649,13084.602090619992,65.03731725000398,53548.69854864
2023-05-03,21:17:31.000,123,11043878,14205,0,1683148650,13084.588618000002,64.95977682000375,53548.8243168
2023-05-03,21:17:32.000,123,11043893,14085,0,1683148651,13084.635772169997,64.9527276900044,53548.88021376001
2023-05-03,21:17:33.000,123,11043824,13925,0,1683148652,13084.554936449997,64.96682595000311,53548.978033440006
2023-05-03,21:17:34.000,123,11043901,13925,0,1683148653,13084.581881689992,64.99502247000055,53548.80335544001
2023-05-03,21:17:35.000,123,11043909,13965,0,1683148654,13084.521254899992,64.93158029999904,53548.98502056
2023-05-03,21:17:36.000,123,11043914,14285,0,1683148655,13084.426946560001,64.9386294299984,53548.92213648001
2023-05-03,21:17:37.000,123,11043887,13965,0,1683148656,13084.487573350001,64.97387508000247,53549.06886600001
2023-05-03,21:17:38.000,123,11043926,13965,0,1683148657,13084.480837039991,64.95977682000375,53548.97104632001
2023-05-03,21:17:39.000,123,11043919,14205,0,1683148658,13084.420210249991,64.9527276900044,53548.9640592
2023-05-03,21:17:40.000,123,11043847,14165,0,1683148659,13084.400001319991,64.94567855999776,53549.0339304
2023-05-03,21:17:41.000,123,11043895,14125,0,1683148660,13084.467364420001,65.01616985999863,53549.13873720001
2023-05-03,21:17:42.000,123,11043905,14285,0,1683148661,13084.480837039991,65.05846464000206,53549.06187888
2023-05-03,21:17:43.000,123,11043907,14085,0,1683148662,13084.447155490001,65.150103330001,53548.95008496001
2023-05-03,21:17:44.000,123,11043886,14045,0,1683148663,13084.474100729996,65.24174201999995,53549.05489176
2023-05-03,21:17:45.000,123,11043922,14325,0,1683148664,13084.494309659996,65.23469289000059,53549.04790464001
2023-05-03,21:17:46.000,123,11043887,14005,0,1683148665,13084.501045969992,65.24174201999995,53548.72649712
2023-05-03,21:17:47.000,123,11043881,14125,0,1683148666,13084.561672759992,65.28403680000338,53548.79636832
2023-05-03,21:17:48.000,123,11043911,14205,0,1683148667,13084.608826930002,65.32633157999953,53548.761432720006
2023-05-03,21:17:49.000,123,11043889,14165,0,1683148668,13084.642508479992,65.3968228800004,53548.80335544001
2023-05-03,21:17:50.000,123,11043878,14205,0,1683148669,13084.622299549992,65.43911766000383,53548.67060016
2023-05-03,21:17:51.000,123,11043931,13965,0,1683148670,13084.608826930002,65.45321592000255,53548.80335544001
2023-05-03,21:17:52.000,123,11043899,14085,0,1683148671,13084.676190029997,65.46026505000191,53548.78239408001
2023-05-03,21:17:53.000,123,11043874,14205,0,1683148672,13084.689662650002,65.44616679000319,53548.86623952
2023-05-03,21:17:54.000,123,11043860,14165,0,1683148673,13084.662717409992,65.48846156999934,53548.77540696
2023-05-03,21:17:55.000,123,11043897,14085,0,1683148674,13084.757025749997,65.43206853000447,53548.95008496001
2023-05-03,21:17:56.000,123,11043896,14045,0,1683148675,13084.676190029997,65.46731418000127,53548.87322664
2023-05-03,21:17:57.000,123,11043864,14285,0,1683148676,13084.689662650002,65.43206853000447,53548.93611072
2023-05-03,21:17:58.000,123,11043936,14205,0,1683148677,13084.703135269992,65.44616679000319,53548.86623952
2023-05-03,21:17:59.000,123,11043868,14245,0,1683148678,13084.655981099997,65.44616679000319,53548.83829104
2023-05-03,21:18:00.000,123,11043871,14125,0,1683148679,13084.716607889997,65.43911766000383,53548.80335544001
2023-05-03,21:18:01.000,123,11043917,14565,0,1683148680,13084.696398959997,65.40387200999976,53548.908162240004
2023-05-03,21:18:02.000,123,11043934,14245,0,1683148681,13084.676190029997,65.43206853000447,53548.9640592
2023-05-03,21:18:03.000,123,11043890,14005,0,1683148682,13084.703135269992,65.38272462000168,53548.908162240004
2023-05-03,21:18:04.000,123,11043893,14165,0,1683148683,13084.750289440002,65.41092113999912,53548.978033440006
2023-05-03,21:18:05.000,123,11043901,14485,0,1683148684,13084.736816819997,65.41092113999912,53548.98502056
2023-05-03,21:18:06.000,123,11043854,14245,0,1683148685,13084.689662650002,65.47436331000063,53548.894188
2023-05-03,21:18:07.000,123,11043896,14205,0,1683148686,13084.743553129993,65.46026505000191,53548.90117512001
2023-05-03,21:18:08.000,123,11043882,14165,0,1683148687,13084.757025749997,65.44616679000319,53548.929123600006
2023-05-03,21:18:09.000,123,11043901,14165,0,1683148688,13084.804179919993,65.41797026999848,53548.98502056
2023-05-03,21:18:10.000,123,11043851,14205,0,1683148689,13084.757025749997,65.3968228800004,53548.83130392001
2023-05-03,21:18:11.000,123,11043889,14165,0,1683148690,13084.837861469998,65.36862636000296,53548.87322664
2023-05-03,21:18:12.000,123,11043855,14085,0,1683148691,13084.851334090003,65.34747897000489,53548.84527816
2023-05-03,21:18:13.000,123,11043926,14125,0,1683148692,13084.810916230002,65.31223332000081,53548.80335544001
2023-05-03,21:18:14.000,123,11043867,14125,0,1683148693,13084.777234679997,65.25584027999867,53548.789381200004
2023-05-03,21:18:15.000,123,11043869,13925,0,1683148694,13084.716607889997,65.19239811000443,53548.74745848
2023-05-03,21:18:16.000,123,11043899,14165,0,1683148695,13084.703135269992,65.19239811000443,53548.75444560001
2023-05-03,21:18:17.000,123,11043908,14165,0,1683148696,13084.730080510002,65.150103330001,53548.83130392001
2023-05-03,21:18:18.000,123,11043899,14125,0,1683148697,13084.662717409992,65.12895594000292,53548.69854864
2023-05-03,21:18:19.000,123,11043912,13925,0,1683148698,13084.696398959997,65.0514155100027,53548.84527816
2023-05-03,21:18:20.000,123,11043874,14165,0,1683148699,13084.709871580002,64.98092421000183,53548.75444560001
2023-05-03,21:18:21.000,123,11043900,14365,0,1683148700,13084.655981099997,64.9386294299984,53548.63566456001
2023-05-03,21:18:22.000,123,11043877,14085,0,1683148701,13084.642508479992,64.89633465000225,53548.691561520005
2023-05-03,21:18:23.000,123,11043949,14165,0,1683148702,13084.669453720002,64.85403986999881,53548.65662592
2023-05-03,21:18:24.000,123,11043900,14005,0,1683148703,13084.696398959997,64.8399416100001,53548.6496388
2023-05-03,21:18:25.000,123,11043920,14125,0,1683148704,13084.682926339992,64.81879422000202,53548.62867744
2023-05-03,21:18:26.000,123,11043892,14125,0,1683148705,13084.642508479992,64.8399416100001,53548.5098964
2023-05-03,21:18:27.000,123,11043921,14005,0,1683148706,13084.615563239997,64.82584335000138,53548.5098964
2023-05-03,21:18:28.000,123,11043912,14165,0,1683148707,13084.757025749997,64.81879422000202,53548.58675472001
2023-05-03,21:18:29.000,123,11043946,14085,0,1683148708,13084.757025749997,64.85403986999881,53548.67060016
2023-05-03,21:18:30.000,123,11043918,14245,0,1683148709,13084.763762059993,64.93158029999904,53548.572780480004
2023-05-03,21:18:31.000,123,11043894,14205,0,1683148710,13084.858070399998,64.9033837800016,53548.53085776
2023-05-03,21:18:32.000,123,11043890,14165,0,1683148711,13084.858070399998,64.96682595000311,53548.27233432
2023-05-03,21:18:33.000,123,11043897,14165,0,1683148712,13084.952378739988,64.95977682000375,53548.46098656
2023-05-03,21:18:34.000,123,11043875,13885,0,1683148713,13084.992796599989,65.06551377000142,53548.474960800006
2023-05-03,21:18:35.000,123,11043861,14005,0,1683148714,13085.080368629999,65.14305420000164,53548.426050960006
2023-05-03,21:18:36.000,123,11043906,14045,0,1683148715,13085.107313869994,65.15715246000036,53548.49592216001
2023-05-03,21:18:37.000,123,11043857,14045,0,1683148716,13085.17467696999,65.21354550000251,53548.51688352001
2023-05-03,21:18:38.000,123,11043919,13885,0,1683148717,13085.22183114,65.30518419000146,53548.4400252
2023-05-03,21:18:39.000,123,11043918,14205,0,1683148718,13085.228567449994,65.38272462000168,53548.523870640005
2023-05-03,21:18:40.000,123,11043888,14005,0,1683148719,13085.25551268999,65.46731418000127,53548.523870640005
2023-05-03,21:18:41.000,123,11043871,14365,0,1683148720,13085.471074609995,65.5448546100015,53548.453999440004
2023-05-03,21:18:42.000,123,11043905,14165,0,1683148721,13085.38350258,65.36862636000296,53548.32124416
2023-05-03,21:18:43.000,123,11043929,14045,0,1683148722,13085.390238889995,65.5448546100015,53548.58675472001
2023-05-03,21:18:44.000,123,11043919,14125,0,1683148723,13085.410447819995,65.65059155999916,53548.642651680006
2023-05-03,21:18:45.000,123,11043949,14005,0,1683148724,13085.52496509,65.72813198999938,53548.72649712
2023-05-03,21:18:46.000,123,11043922,14205,0,1683148725,13085.592328189996,65.83386894000432,53548.642651680006
2023-05-03,21:18:47.000,123,11043884,14245,0,1683148726,13085.54517402,65.89731110999855,53548.6496388
2023-05-03,21:18:48.000,123,11043889,14205,0,1683148727,13085.551910329996,65.92550763000327,53548.78239408001
2023-05-03,21:18:49.000,123,11043936,14325,0,1683148728,13085.58559188,65.89731110999855,53548.84527816
2023-05-03,21:18:50.000,123,11043935,13925,0,1683148729,13085.54517402,65.88321284999984,53548.90117512001
2023-05-03,21:18:51.000,123,11043859,14245,0,1683148730,13085.491283539995,65.87616372000048,53548.90117512001
2023-05-03,21:18:52.000,123,11043924,14085,0,1683148731,13085.43739305999,65.81977067999833,53548.93611072
2023-05-03,21:18:53.000,123,11043940,14165,0,1683148732,13085.38350258,65.72108286000002,53548.978033440006
2023-05-03,21:18:54.000,123,11043890,14085,0,1683148733,13085.268985309995,65.67173895000451,53549.05489176
2023-05-03,21:18:55.000,123,11043911,14085,0,1683148734,13085.15446803999,65.56600199999957,53549.13873720001
2023-05-03,21:18:56.000,123,11043927,14005,0,1683148735,13084.992796599989,65.5096089600047,53549.04091752
2023-05-03,21:18:57.000,123,11043891,13885,0,1683148736,13084.844597779993,65.36862636000296,53548.978033440006
2023-05-03,21:18:58.000,123,11043928,14085,0,1683148737,13084.817652539998,65.30518419000146,53549.06187888
2023-05-03,21:18:59.000,123,11043907,13965,0,1683148738,13084.581881689992,65.28403680000338,53548.95008496001
2023-05-03,21:19:00.000,123,11043898,14005,0,1683148739,13084.676190029997,65.24174201999995,53549.075853120004
2023-05-03,21:19:01.000,123,11043943,14005,0,1683148740,13084.548200140001,65.2487911499993,53548.98502056
2023-05-03,21:19:02.000,123,11043907,13925,0,1683148741,13084.588618000002,65.20649637000315,53548.99899480001
2023-05-03,21:19:03.000,123,11043920,14085,0,1683148742,13084.534727519997,65.13600507000228,53548.978033440006
2023-05-03,21:19:04.000,123,11043899,14005,0,1683148743,13084.575145379997,65.150103330001,53548.94309784
2023-05-03,21:19:05.000,123,11043896,13965,0,1683148744,13084.595354309997,65.19239811000443,53548.94309784
2023-05-03,21:19:06.000,123,11043922,14165,0,1683148745,13084.642508479992,65.24174201999995,53548.908162240004
2023-05-03,21:19:07.000,123,11043934,14045,0,1683148746,13084.602090619992,65.21354550000251,53548.929123600006
2023-05-03,21:19:08.000,123,11043854,13885,0,1683148747,13084.750289440002,65.21354550000251,53548.99200768
2023-05-03,21:19:09.000,123,11043922,14045,0,1683148748,13084.851334090003,65.2487911499993,53548.98502056
2023-05-03,21:19:10.000,123,11043910,14125,0,1683148749,13084.871543019988,65.33338070999889,53548.894188
2023-05-03,21:19:11.000,123,11043904,13885,0,1683148750,13085.013005529989,65.38272462000168,53548.929123600006
2023-05-03,21:19:12.000,123,11043906,14005,0,1683148751,13085.127522799994,65.45321592000255,53548.88021376001
2023-05-03,21:19:13.000,123,11043894,13845,0,1683148752,13085.167940659994,65.50255982999806,53548.81732968
2023-05-03,21:19:14.000,123,11043903,14165,0,1683148753,13085.309403169995,65.58010025999829,53548.929123600006
2023-05-03,21:19:15.000,123,11043889,14245,0,1683148754,13085.410447819995,65.608296780003,53548.98502056
2023-05-03,21:19:16.000,123,11043913,13805,0,1683148755,13085.54517402,65.65764068999852,53548.99200768
2023-05-03,21:19:17.000,123,11043893,13925,0,1683148756,13085.60580081,65.72813198999938,53548.91514936
2023-05-03,21:19:18.000,123,11043944,14045,0,1683148757,13085.740527009992,65.77747590000217,53548.97104632001
2023-05-03,21:19:19.000,123,11043887,14085,0,1683148758,13085.767472250001,65.78452503000153,53548.93611072
2023-05-03,21:19:20.000,123,11043901,13925,0,1683148759,13085.733790699996,65.83386894000432,53548.88720088
2023-05-03,21:19:21.000,123,11043935,13885,0,1683148760,13085.902198449992,65.83386894000432,53549.124762960004
2023-05-03,21:19:22.000,123,11043878,13965,0,1683148761,13085.915671069997,65.87616372000048,53549.13873720001
2023-05-03,21:19:23.000,123,11043906,13725,0,1683148762,13085.976297859997,65.88321284999984,53549.22258264
2023-05-03,21:19:24.000,123,11043922,13845,0,1683148763,13085.949352620002,65.92550763000327,53549.25053112
2023-05-03,21:19:25.000,123,11043895,13925,0,1683148764,13086.003243099993,65.90436023999791,53549.42520912001
2023-05-03,21:19:26.000,123,11043927,14045,0,1683148765,13085.976297859997,65.9537041500007,53549.292453840004
2023-05-03,21:19:27.000,123,11043901,13965,0,1683148766,13086.043660959993,65.96075328000006,53549.39027352
2023-05-03,21:19:28.000,123,11043923,14085,0,1683148767,13086.144705609993,66.08058849000372,53549.46713184
2023-05-03,21:19:29.000,123,11043935,13925,0,1683148768,13086.232277639989,66.06649022999773,53549.47411896001
2023-05-03,21:19:30.000,123,11043876,13965,0,1683148769,13086.191859779989,66.1017358800018,53549.40424776001
2023-05-03,21:19:31.000,123,11043926,13925,0,1683148770,13086.380476459999,66.01009719000285,53549.530015920005
2023-05-03,21:19:32.000,123,11043878,13805,0,1683148771,13086.44110325,66.08058849000372,53549.50905456
2023-05-03,21:19:33.000,123,11043907,13685,0,1683148772,13086.46131218,65.98894980000478,53549.53700304
2023-05-03,21:19:34.000,123,11043909,14045,0,1683148773,13086.46131218,65.97485153999878,53549.55097728001
2023-05-03,21:19:35.000,123,11043909,13925,0,1683148774,13086.41415800999,65.96780240999942,53549.578925760004
2023-05-03,21:19:36.000,123,11043896,14005,0,1683148775,13086.46131218,65.93960589000199,53549.627835600004
2023-05-03,21:19:37.000,123,11043882,14045,0,1683148776,13086.42089432,65.87616372000048,53549.73962952001
2023-05-03,21:19:38.000,123,11043939,13965,0,1683148777,13086.346794909994,65.91845850000391,53549.58591288
2023-05-03,21:19:39.000,123,11043920,14125,0,1683148778,13086.279431809999,65.8902619799992,53549.69071968001
2023-05-03,21:19:40.000,123,11043870,13725,0,1683148779,13086.292904429989,65.86911459000112,53549.7326424
2023-05-03,21:19:41.000,123,11043923,13925,0,1683148780,13086.279431809999,65.79862329000025,53549.64180984001
2023-05-03,21:19:42.000,123,11043945,13965,0,1683148781,13086.198596089998,65.77042677000281,53549.55097728001
2023-05-03,21:19:43.000,123,11043970,14085,0,1683148782,13086.151441919988,65.72108286000002,53549.64180984001
2023-05-03,21:19:44.000,123,11043858,13845,0,1683148783,13086.178387159998,65.65059155999916,53549.50905456
2023-05-03,21:19:45.000,123,11043888,13925,0,1683148784,13086.137969299998,65.59419852000428,53549.64180984001
2023-05-03,21:19:46.000,123,11043893,14125,0,1683148785,13086.124496679993,65.55190374000085,53549.66975832001
2023-05-03,21:19:47.000,123,11043919,14365,0,1683148786,13086.131232989988,65.4955106999987,53549.627835600004
2023-05-03,21:19:48.000,123,11043875,14045,0,1683148787,13086.212068709989,65.48846156999934,53549.65578408
2023-05-03,21:19:49.000,123,11043952,14045,0,1683148788,13086.239013949998,65.41797026999848,53549.72565528
2023-05-03,21:19:50.000,123,11043913,14005,0,1683148789,13086.245750259994,65.40387200999976,53549.73962952001
2023-05-03,21:19:51.000,123,11043906,14085,0,1683148790,13086.319849669999,65.35452810000425,53549.72565528
2023-05-03,21:19:52.000,123,11043850,13965,0,1683148791,13086.319849669999,65.34042983999825,53549.7326424
2023-05-03,21:19:53.000,123,11043919,14005,0,1683148792,13086.41415800999,65.32633157999953,53549.865397680005
2023-05-03,21:19:54.000,123,11043893,14045,0,1683148793,13086.508466349995,65.32633157999953,53549.92828176001
2023-05-03,21:19:55.000,123,11043907,14165,0,1683148794,13086.64319255,65.27698767000402,53549.97020448
2023-05-03,21:19:56.000,123,11043902,14085,0,1683148795,13086.68361041,65.2487911499993,53550.05404992001
2023-05-03,21:19:57.000,123,11043881,14085,0,1683148796,13086.73750088999,65.24174201999995,53550.033088560005
2023-05-03,21:19:58.000,123,11043897,13885,0,1683148797,13086.798127679991,65.23469289000059,53550.06802416
2023-05-03,21:19:59.000,123,11043932,13925,0,1683148798,13086.84528185,65.2487911499993,53550.0470628
2023-05-03,21:20:00.000,123,11043925,14005,0,1683148799,13086.899172329991,65.28403680000338,53550.14488248001
2023-05-03,21:20:01.000,123,11043909,14125,0,1683148800,13086.966535430001,65.26993854000466,53550.04007568
2023-05-03,21:20:02.000,123,11043916,13965,0,1683148801,13087.027162220002,65.32633157999953,53550.1868052
2023-05-03,21:20:03.000,123,11043939,13885,0,1683148802,13087.060843769992,65.27698767000402,53550.1868052
2023-05-03,21:20:04.000,123,11043913,14365,0,1683148803,13087.128206870002,65.25584027999867,53550.102959760006
2023-05-03,21:20:05.000,123,11043976,14365,0,1683148804,13087.283141999993,65.27698767000402,53550.08898552
2023-05-03,21:20:06.000,123,11043927,13885,0,1683148805,13087.235987829998,65.2981350600021,53550.0121272
2023-05-03,21:20:07.000,123,11043920,14125,0,1683148806,13087.296614619998,65.31223332000081,53550.081998400005
2023-05-03,21:20:08.000,123,11043901,13845,0,1683148807,13087.148415800002,65.30518419000146,53549.963217360004
2023-05-03,21:20:09.000,123,11043914,14245,0,1683148808,13087.262933069993,65.26993854000466,53550.12392112001
2023-05-03,21:20:10.000,123,11043894,14165,0,1683148809,13087.276405689998,65.31223332000081,53550.1868052
2023-05-03,21:20:11.000,123,11043882,14005,0,1683148810,13087.242724139993,65.35452810000425,53550.14488248001
2023-05-03,21:20:12.000,123,11043881,14045,0,1683148811,13087.296614619998,65.30518419000146,53550.1868052
2023-05-03,21:20:13.000,123,11043930,14045,0,1683148812,13087.310087239988,65.26288940999802,53550.17981808
2023-05-03,21:20:14.000,123,11043940,13885,0,1683148813,13087.276405689998,65.25584027999867,53550.2566764
2023-05-03,21:20:15.000,123,11043896,14005,0,1683148814,13087.310087239988,65.24174201999995,53550.15885672
2023-05-03,21:20:16.000,123,11043954,14045,0,1683148815,13087.235987829998,65.19944724000379,53550.17981808
2023-05-03,21:20:17.000,123,11043918,14045,0,1683148816,13087.276405689998,65.12895594000292,53550.22174080001
2023-05-03,21:20:18.000,123,11043906,13885,0,1683148817,13087.249460450003,65.13600507000228,53550.19379232001
2023-05-03,21:20:19.000,123,11043947,14005,0,1683148818,13087.411131889989,65.07256290000078,53550.1868052
2023-05-03,21:20:20.000,123,11043940,14045,0,1683148819,13087.343768789993,65.01616985999863,53550.22174080001
2023-05-03,21:20:21.000,123,11043952,13885,0,1683148820,13087.390922959989,64.9527276900044,53550.298599120004
2023-05-03,21:20:22.000,123,11043930,13885,0,1683148821,13087.350505099988,64.97387508000247,53550.22872792
2023-05-03,21:20:23.000,123,11043947,13845,0,1683148822,13087.438077129998,64.91748204000032,53550.31257336001
2023-05-03,21:20:24.000,123,11043906,14245,0,1683148823,13087.478494989999,64.81879422000202,53550.41039304001
2023-05-03,21:20:25.000,123,11043933,14005,0,1683148824,13087.485231299994,64.79059770000458,53550.37545744
2023-05-03,21:20:26.000,123,11043940,14005,0,1683148825,13087.59301225999,64.74125379000179,53550.37545744
2023-05-03,21:20:27.000,123,11043950,14165,0,1683148826,13087.606484879994,64.74125379000179,53550.368470320005
2023-05-03,21:20:28.000,123,11043957,14365,0,1683148827,13087.606484879994,64.72010640000371,53550.41039304001
2023-05-03,21:20:29.000,123,11043989,14205,0,1683148828,13087.646902739994,64.71305727000436,53550.42436728
2023-05-03,21:20:30.000,123,11043951,14165,0,1683148829,13087.63343011999,64.79059770000458,53550.45930288001
2023-05-03,21:20:31.000,123,11043927,14045,0,1683148830,13087.67384797999,64.85403986999881,53550.417380160005
2023-05-03,21:20:32.000,123,11043901,13885,0,1683148831,13087.626693809994,64.91748204000032,53550.368470320005
2023-05-03,21:20:33.000,123,11043925,13925,0,1683148832,13087.707529529995,64.9527276900044,53550.42436728
2023-05-03,21:20:34.000,123,11043918,14125,0,1683148833,13087.71426583999,65.0514155100027,53550.38244456
2023-05-03,21:20:35.000,123,11043954,14045,0,1683148834,13087.84225573,65.07961203000013,53550.48026424001
2023-05-03,21:20:36.000,123,11043917,14205,0,1683148835,13087.788365249995,65.15715246000036,53550.59205816
2023-05-03,21:20:37.000,123,11043916,14045,0,1683148836,13087.87593727999,65.25584027999867,53550.61301952
2023-05-03,21:20:38.000,123,11043932,14125,0,1683148837,13087.91635513999,65.26993854000466,53550.57808392001
2023-05-03,21:20:39.000,123,11043971,14405,0,1683148838,13088.0241361,65.26288940999802,53550.487251360006
2023-05-03,21:20:40.000,123,11043924,14325,0,1683148839,13088.037608719991,65.31223332000081,53550.55013544
2023-05-03,21:20:41.000,123,11043981,14045,0,1683148840,13088.152125989996,65.28403680000338,53550.45231576
2023-05-03,21:20:42.000,123,11043893,13965,0,1683148841,13088.226225400002,65.20649637000315,53550.52917408001
2023-05-03,21:20:43.000,123,11043919,13845,0,1683148842,13088.239698019992,65.15715246000036,53550.5710968
2023-05-03,21:20:44.000,123,11043888,14085,0,1683148843,13088.199280159992,65.13600507000228,53550.66891648
2023-05-03,21:20:45.000,123,11043951,14085,0,1683148844,13088.226225400002,65.07961203000013,53550.62699376001
2023-05-03,21:20:46.000,123,11043940,13885,0,1683148845,13088.179071229992,65.05846464000206,53550.66192936
2023-05-03,21:20:47.000,123,11043924,14045,0,1683148846,13088.206016470001,65.05846464000206,53550.69686496001
2023-05-03,21:20:48.000,123,11043909,13805,0,1683148847,13088.185807540001,65.06551377000142,53550.703852080005
2023-05-03,21:20:49.000,123,11043960,13885,0,1683148848,13088.185807540001,65.07961203000013,53550.801671760004
2023-05-03,21:20:50.000,123,11043909,14005,0,1683148849,13088.226225400002,65.17829984999844,53550.81564600001
2023-05-03,21:20:51.000,123,11043927,13765,0,1683148850,13088.219489089992,65.20649637000315,53550.76673616001
2023-05-03,21:20:52.000,123,11043912,14045,0,1683148851,13088.212752779997,65.2487911499993,53550.871542960005
2023-05-03,21:20:53.000,123,11044017,14285,0,1683148852,13088.152125989996,65.32633157999953,53550.78769752
2023-05-03,21:20:54.000,123,11043948,14085,0,1683148853,13088.104971820001,65.29108593000274,53550.822633120006
2023-05-03,21:20:55.000,123,11043959,13725,0,1683148854,13088.098235509991,65.31928245000017,53550.80865888
2023-05-03,21:20:56.000,123,11043933,13805,0,1683148855,13088.0241361,65.2981350600021,53550.81564600001
2023-05-03,21:20:57.000,123,11043949,13885,0,1683148856,13087.970245619996,65.33338070999889,53550.73180056
2023-05-03,21:20:58.000,123,11043930,13965,0,1683148857,13087.950036689996,65.29108593000274,53550.76673616001
2023-05-03,21:20:59.000,123,11043963,13925,0,1683148858,13087.95677299999,65.2487911499993,53550.73180056
2023-05-03,21:21:00.000,123,11043959,13885,0,1683148859,13088.010663479996,65.1853489799978,53550.80865888
2023-05-03,21:21:01.000,123,11043987,13925,0,1683148860,13088.017399789991,65.150103330001,53550.8855172
2023-05-03,21:21:02.000,123,11043902,13965,0,1683148861,13087.970245619996,65.09371028999885,53550.8855172
2023-05-03,21:21:03.000,123,11043931,13845,0,1683148862,13087.990454549996,65.02321898999799,53550.86455584001
2023-05-03,21:21:04.000,123,11043918,14045,0,1683148863,13087.990454549996,64.9033837800016,53550.87853008
2023-05-03,21:21:05.000,123,11043960,13965,0,1683148864,13087.96350931,64.88223639000353,53550.7807104
2023-05-03,21:21:06.000,123,11043902,13925,0,1683148865,13087.990454549996,64.81174509000266,53550.83660736
2023-05-03,21:21:07.000,123,11043909,14285,0,1683148866,13088.071290269996,64.74125379000179,53550.96237552001
2023-05-03,21:21:08.000,123,11043912,14045,0,1683148867,13088.084762890001,64.75535205000051,53550.97634976
2023-05-03,21:21:09.000,123,11043910,14085,0,1683148868,13088.084762890001,64.76240117999987,53550.91346568001
2023-05-03,21:21:10.000,123,11043924,13765,0,1683148869,13088.051081339996,64.76945030999923,53550.84359448001
2023-05-03,21:21:11.000,123,11043925,13885,0,1683148870,13088.179071229992,64.77649943999859,53550.98333688001
2023-05-03,21:21:12.000,123,11043931,13925,0,1683148871,13088.246434330002,64.83289248000074,53550.99731112
2023-05-03,21:21:13.000,123,11043967,13965,0,1683148872,13088.212752779997,64.82584335000138,53550.871542960005
2023-05-03,21:21:14.000,123,11043895,14125,0,1683148873,13088.273379569997,64.85403986999881,53550.94141416001
2023-05-03,21:21:15.000,123,11043922,14245,0,1683148874,13088.381160529992,64.85403986999881,53551.0252596
2023-05-03,21:21:16.000,123,11043946,13805,0,1683148875,13088.421578389993,64.86108899999817,53551.01128536001
2023-05-03,21:21:17.000,123,11043965,14005,0,1683148876,13088.421578389993,64.85403986999881,53551.06019520001
2023-05-03,21:21:18.000,123,11043933,14085,0,1683148877,13088.280115879992,64.84699073999946,53551.039233840005
2023-05-03,21:21:19.000,123,11043954,14165,0,1683148878,13088.286852190002,64.77649943999859,53551.11609216
2023-05-03,21:21:20.000,123,11043945,13845,0,1683148879,13088.340742669992,64.72715553000307,53551.06019520001
2023-05-03,21:21:21.000,123,11043920,14125,0,1683148880,13088.246434330002,64.66371336000157,53550.94840128
2023-05-03,21:21:22.000,123,11043908,14125,0,1683148881,13088.199280159992,64.57207467000262,53551.158014880006
2023-05-03,21:21:23.000,123,11043960,13885,0,1683148882,13088.165598610001,64.52977988999919,53551.06718232
2023-05-03,21:21:24.000,123,11043924,13925,0,1683148883,13088.152125989996,64.48043598000368,53551.13006640001
2023-05-03,21:21:25.000,123,11043898,14205,0,1683148884,13088.131917059996,64.43109207000089,53551.206924720005
2023-05-03,21:21:26.000,123,11043908,14005,0,1683148885,13088.071290269996,64.42404294000153,53551.14404064
2023-05-03,21:21:27.000,123,11043877,13885,0,1683148886,13088.084762890001,64.43109207000089,53551.137053520004
2023-05-03,21:21:28.000,123,11043896,13885,0,1683148887,13088.125180750001,64.46633771999768,53551.24884744001
2023-05-03,21:21:29.000,123,11043928,14125,0,1683148888,13088.165598610001,64.4451903299996,53551.18596336
2023-05-03,21:21:30.000,123,11043946,14125,0,1683148889,13088.131917059996,64.55092728000454,53551.165002
2023-05-03,21:21:31.000,123,11043890,13965,0,1683148890,13088.192543849997,64.64256597000349,53551.28378304
2023-05-03,21:21:32.000,123,11043910,13885,0,1683148891,13088.246434330002,64.76240117999987,53551.24186032
2023-05-03,21:21:33.000,123,11043956,13845,0,1683148892,13088.354215289997,64.89633465000225,53551.206924720005
2023-05-03,21:21:34.000,123,11043950,13925,0,1683148893,13088.461996249993,64.95977682000375,53551.10910504001
2023-05-03,21:21:35.000,123,11043941,13965,0,1683148894,13088.509150419988,65.05846464000206,53551.2348732
2023-05-03,21:21:36.000,123,11043919,13885,0,1683148895,13088.549568279988,65.17829984999844,53551.14404064
2023-05-03,21:21:37.000,123,11043960,13925,0,1683148896,13088.724712339994,65.28403680000338,53551.165002
2023-05-03,21:21:38.000,123,11043909,14205,0,1683148897,13088.738184959999,65.34747897000489,53551.36064136
2023-05-03,21:21:39.000,123,11043903,14125,0,1683148898,13088.85270222999,65.3968228800004,53551.304744400004
2023-05-03,21:21:40.000,123,11043978,13965,0,1683148899,13088.92006533,65.40387200999976,53551.36762848001
2023-05-03,21:21:41.000,123,11043888,14005,0,1683148900,13088.926801639995,65.41797026999848,53551.36762848001
2023-05-03,21:21:42.000,123,11043899,13765,0,1683148901,13088.81228436999,65.37567549000232,53551.304744400004
2023-05-03,21:21:43.000,123,11043922,13805,0,1683148902,13088.93353794999,65.31928245000017,53551.19993760001
2023-05-03,21:21:44.000,123,11043940,14045,0,1683148903,13088.906592709995,65.1853489799978,53551.33968
2023-05-03,21:21:45.000,123,11043962,14005,0,1683148904,13088.79207543999,65.10075941999821,53551.29775728001
2023-05-03,21:21:46.000,123,11043970,14085,0,1683148905,13088.758393889999,64.96682595000311,53551.423525440005
2023-05-03,21:21:47.000,123,11043928,13925,0,1683148906,13088.738184959999,64.84699073999946,53551.472435280004
2023-05-03,21:21:48.000,123,11043896,13885,0,1683148907,13088.691030789989,64.77649943999859,53551.4095512
2023-05-03,21:21:49.000,123,11043904,14285,0,1683148908,13088.630403999989,64.67076249000093,53551.52134512
2023-05-03,21:21:50.000,123,11043961,14005,0,1683148909,13088.603458759993,64.5932220600007,53551.45147392
2023-05-03,21:21:51.000,123,11043963,13965,0,1683148910,13088.502414109993,64.57207467000262,53551.44448680001
2023-05-03,21:21:52.000,123,11043949,13645,0,1683148911,13088.435051009998,64.54387814999791,53551.4095512
2023-05-03,21:21:53.000,123,11043929,13845,0,1683148912,13088.542831969993,64.56502554000326,53551.5492936
2023-05-03,21:21:54.000,123,11043963,13885,0,1683148913,13088.448523630002,64.63551684000413,53551.57025496
2023-05-03,21:21:55.000,123,11043936,13925,0,1683148914,13088.509150419988,64.6566642300022,53551.58422920001
2023-05-03,21:21:56.000,123,11043956,13925,0,1683148915,13088.488941490003,64.72010640000371,53551.55628072
2023-05-03,21:21:57.000,123,11043898,13725,0,1683148916,13088.522623039993,64.79764683000394,53551.44448680001
2023-05-03,21:21:58.000,123,11043902,14005,0,1683148917,13088.509150419988,64.86108899999817,53551.45846104
2023-05-03,21:21:59.000,123,11043949,13725,0,1683148918,13088.522623039993,64.88928552000289,53551.374615600005
2023-05-03,21:22:00.000,123,11043959,14005,0,1683148919,13088.495677799998,64.91043291000096,53551.26980880001
2023-05-03,21:22:01.000,123,11043940,13805,0,1683148920,13088.455259939998,64.87518726000417,53551.40256408
2023-05-03,21:22:02.000,123,11043916,13925,0,1683148921,13088.468732560003,64.79059770000458,53551.46544816001
2023-05-03,21:22:03.000,123,11043891,14045,0,1683148922,13088.448523630002,64.79764683000394,53551.4095512
2023-05-03,21:22:04.000,123,11043899,13845,0,1683148923,13088.488941490003,64.69895900999836,53551.33269288
2023-05-03,21:22:05.000,123,11043903,14085,0,1683148924,13088.367687910002,64.6566642300022,53551.24186032
2023-05-03,21:22:06.000,123,11043931,13645,0,1683148925,13088.360951599992,64.57207467000262,53551.33269288
2023-05-03,21:22:07.000,123,11043914,14045,0,1683148926,13088.374424219997,64.48043598000368,53551.33269288
2023-05-03,21:22:08.000,123,11043953,14085,0,1683148927,13088.307061120002,64.38879729000473,53551.4095512
2023-05-03,21:22:09.000,123,11043958,14005,0,1683148928,13088.293588499997,64.32535512000322,53551.43749968001
2023-05-03,21:22:10.000,123,11043943,13725,0,1683148929,13088.185807540001,64.247814690003,53551.40256408
2023-05-03,21:22:11.000,123,11043891,13965,0,1683148930,13088.293588499997,64.20551990999957,53551.44448680001
2023-05-03,21:22:12.000,123,11043929,13885,0,1683148931,13088.232961709997,64.15617600000405,53551.46544816001
2023-05-03,21:22:13.000,123,11043876,13605,0,1683148932,13088.334006359997,64.1350286099987,53551.48640952001
2023-05-03,21:22:14.000,123,11043951,14205,0,1683148933,13088.347478980002,64.1491268700047,53551.50737088
2023-05-03,21:22:15.000,123,11043970,14125,0,1683148934,13088.307061120002,64.16322513000341,53551.493396640006
2023-05-03,21:22:16.000,123,11043919,14045,0,1683148935,13088.441787319993,64.17732339000213,53551.57724208
2023-05-03,21:22:17.000,123,11043898,14085,0,1683148936,13088.488941490003,64.24076556000364,53551.57724208
2023-05-03,21:22:18.000,123,11043927,13725,0,1683148937,13088.455259939998,64.29010946999915,53551.48640952001
2023-05-03,21:22:19.000,123,11043937,13885,0,1683148938,13088.596722449998,64.33240425000258,53551.64711328
2023-05-03,21:22:20.000,123,11043941,14005,0,1683148939,13088.616931379998,64.3817481599981,53551.58422920001
2023-05-03,21:22:21.000,123,11043955,13885,0,1683148940,13088.697767099999,64.43814120000025,53551.6191648
2023-05-03,21:22:22.000,123,11043947,14005,0,1683148941,13088.677558169999,64.45928858999832,53551.62615192
2023-05-03,21:22:23.000,123,11043922,13885,0,1683148942,13088.650612929989,64.51568163000047,53551.61217768001
2023-05-03,21:22:24.000,123,11043965,14085,0,1683148943,13088.717976029999,64.55092728000454,53551.57025496
2023-05-03,21:22:25.000,123,11043932,14245,0,1683148944,13088.819020679999,64.60027119000006,53551.51435800001
2023-05-03,21:22:26.000,123,11043916,14045,0,1683148945,13088.805548059994,64.57207467000262,53551.58422920001
2023-05-03,21:22:27.000,123,11043940,14085,0,1683148946,13088.819020679999,64.60027119000006,53551.57724208
2023-05-03,21:22:28.000,123,11043962,13885,0,1683148947,13088.825756989994,64.5579764100039,53551.61217768001
2023-05-03,21:22:29.000,123,11043914,14005,0,1683148948,13088.87964747,64.57912380000198,53551.6191648
2023-05-03,21:22:30.000,123,11043931,14005,0,1683148949,13088.81228436999,64.63551684000413,53551.46544816001
2023-05-03,21:22:31.000,123,11043898,13885,0,1683148950,13088.886383779995,64.62141857999814,53551.542306480005
2023-05-03,21:22:32.000,123,11043936,13765,0,1683148951,13088.92006533,64.62846771000477,53551.59820344
2023-05-03,21:22:33.000,123,11043944,14165,0,1683148952,13088.8998564,64.63551684000413,53551.56326784001
2023-05-03,21:22:34.000,123,11043912,13885,0,1683148953,13088.94027426,64.64256597000349,53551.58422920001
2023-05-03,21:22:35.000,123,11043887,13925,0,1683148954,13089.03458259999,64.66371336000157,53551.640126160004
2023-05-03,21:22:36.000,123,11043926,13885,0,1683148955,13089.06152784,64.67781162000028,53551.69602312
2023-05-03,21:22:37.000,123,11043954,13885,0,1683148956,13089.06152784,64.72010640000371,53551.689036
2023-05-03,21:22:38.000,123,11043915,14005,0,1683148957,13089.07500045999,64.74830292000115,53551.68204888001
2023-05-03,21:22:39.000,123,11043948,14045,0,1683148958,13089.08173677,64.76240117999987,53551.70301024001
2023-05-03,21:22:40.000,123,11043909,13925,0,1683148959,13089.1019457,64.76945030999923,53551.59820344
2023-05-03,21:22:41.000,123,11043920,14045,0,1683148960,13089.09520938999,64.76240117999987,53551.640126160004
2023-05-03,21:22:42.000,123,11043905,13885,0,1683148961,13089.18278142,64.76240117999987,53551.73794584
2023-05-03,21:22:43.000,123,11043919,13965,0,1683148962,13089.149099869996,64.79059770000458,53551.69602312
2023-05-03,21:22:44.000,123,11043926,13725,0,1683148963,13089.149099869996,64.78354856999795,53551.75192008001
2023-05-03,21:22:45.000,123,11043913,14165,0,1683148964,13089.19625403999,64.77649943999859,53551.758907200005
2023-05-03,21:22:46.000,123,11043956,13965,0,1683148965,13089.18278142,64.76240117999987,53551.77288144001
2023-05-03,21:22:47.000,123,11043916,13725,0,1683148966,13089.13562724999,64.73420466000243,53551.76589432
2023-05-03,21:22:48.000,123,11043960,14085,0,1683148967,13089.1019457,64.75535205000051,53551.75192008001
2023-05-03,21:22:49.000,123,11043918,13765,0,1683148968,13089.12215463,64.73420466000243,53551.828778400006
2023-05-03,21:22:50.000,123,11043905,14045,0,1683148969,13089.1019457,64.64256597000349,53551.78685568
2023-05-03,21:22:51.000,123,11043921,14085,0,1683148970,13089.048055219995,64.64256597000349,53551.77288144001
2023-05-03,21:22:52.000,123,11043913,14125,0,1683148971,13089.07500045999,64.56502554000326,53551.807817040004
2023-05-03,21:22:53.000,123,11043944,14045,0,1683148972,13089.05479152999,64.48748511000304,53551.81480416
2023-05-03,21:22:54.000,123,11043924,13765,0,1683148973,13088.93353794999,64.41699381000217,53551.73095872001
2023-05-03,21:22:55.000,123,11043926,13805,0,1683148974,13088.906592709995,64.30420772999787,53551.74493296
2023-05-03,21:22:56.000,123,11043942,13845,0,1683148975,13088.8998564,64.22666729999764,53551.84275264
2023-05-03,21:22:57.000,123,11043904,14285,0,1683148976,13088.85270222999,64.10683209000126,53551.81480416
2023-05-03,21:22:58.000,123,11043934,14125,0,1683148977,13088.704503409994,64.0363407900004,53551.689036
2023-05-03,21:22:59.000,123,11043914,13925,0,1683148978,13088.75165757999,63.95880036000017,53551.78685568
2023-05-03,21:23:00.000,123,11043886,13965,0,1683148979,13088.711239719989,63.83896515000379,53551.80082992001
2023-05-03,21:23:01.000,123,11043881,14045,0,1683148980,13088.664085549994,63.77552298000228,53551.78685568
2023-05-03,21:23:02.000,123,11043906,13845,0,1683148981,13088.549568279988,63.74027732999821,53551.828778400006
2023-05-03,21:23:03.000,123,11043921,14205,0,1683148982,13088.455259939998,63.74027732999821,53551.77288144001
2023-05-03,21:23:04.000,123,11043939,13845,0,1683148983,13088.482205179993,63.683884290003334,53551.82179128001
2023-05-03,21:23:05.000,123,11043932,14125,0,1683148984,13088.495677799998,63.66273689999798,53551.807817040004
2023-05-03,21:23:06.000,123,11043894,14245,0,1683148985,13088.529359349988,63.69093342000269,53551.807817040004
2023-05-03,21:23:07.000,123,11043938,14125,0,1683148986,13088.643876619994,63.669786030004616,53551.926598080005
2023-05-03,21:23:08.000,123,11043920,13885,0,1683148987,13088.717976029999,63.70503168000141,53551.96852080001
2023-05-03,21:23:09.000,123,11043973,13965,0,1683148988,13088.778602819999,63.76142472000356,53551.96852080001
2023-05-03,21:23:10.000,123,11043918,14045,0,1683148989,13088.825756989994,63.803719499999715,53551.96153368
2023-05-03,21:23:11.000,123,11043930,13965,0,1683148990,13088.906592709995,63.89535818999866,53551.96153368
2023-05-03,21:23:12.000,123,11043890,14005,0,1683148991,13088.98069212,63.95175123000081,53551.85672688
2023-05-03,21:23:13.000,123,11043929,13885,0,1683148992,13089.04131891,64.05748817999847,53551.96153368
2023-05-03,21:23:14.000,123,11043929,13925,0,1683148993,13089.07500045999,64.09273383000254,53552.045379120005
2023-05-03,21:23:15.000,123,11043895,14005,0,1683148994,13089.09520938999,64.23371643000428,53552.05236624
2023-05-03,21:23:16.000,123,11043925,14125,0,1683148995,13089.20299035,64.27601121000043,53552.08730184001
2023-05-03,21:23:17.000,123,11043868,14045,0,1683148996,13089.26361714,64.35355164000066,53552.03140488
2023-05-03,21:23:18.000,123,11043898,13845,0,1683148997,13089.317507619991,64.42404294000153,53552.05935336
2023-05-03,21:23:19.000,123,11043943,14165,0,1683148998,13089.324243930001,64.5579764100039,53551.91961096001
2023-05-03,21:23:20.000,123,11043902,14045,0,1683148999,13089.357925479992,64.57912380000198,53551.89166248
2023-05-03,21:23:21.000,123,11043932,14125,0,1683149000,13089.317507619991,64.60027119000006,53552.094288960005
2023-05-03,21:23:22.000,123,11043921,13965,0,1683149001,13089.391607029997,64.60732031999942,53552.045379120005
2023-05-03,21:23:23.000,123,11043936,13805,0,1683149002,13089.324243930001,64.55092728000454,53552.05236624
2023-05-03,21:23:24.000,123,11043910,14205,0,1683149003,13089.364661790001,64.46633771999768,53551.9335852
2023-05-03,21:23:25.000,123,11043914,14285,0,1683149004,13089.425288580002,64.40289555000345,53551.85672688
2023-05-03,21:23:26.000,123,11043953,14205,0,1683149005,13089.357925479992,64.3112568600045,53551.90563672
2023-05-03,21:23:27.000,123,11043930,14405,0,1683149006,13089.337716549991,64.1984707800002,53551.82179128001
2023-05-03,21:23:28.000,123,11043896,13925,0,1683149007,13089.250144519996,64.08568470000318,53551.85672688
2023-05-03,21:23:29.000,123,11043918,14045,0,1683149008,13089.216462969991,63.99404601000424,53551.877688240005
2023-05-03,21:23:30.000,123,11043917,14405,0,1683149009,13089.216462969991,63.867161670001224,53551.94755944001
2023-05-03,21:23:31.000,123,11043896,14245,0,1683149010,13089.189517729996,63.78257211000164,53552.01044352
2023-05-03,21:23:32.000,123,11043855,14325,0,1683149011,13089.15583617999,63.683884290003334,53552.02441776
2023-05-03,21:23:33.000,123,11043930,14245,0,1683149012,13089.128890939995,63.59929473000375,53552.045379120005
2023-05-03,21:23:34.000,123,11043894,14125,0,1683149013,13089.07500045999,63.578147339998395,53551.94057232001
2023-05-03,21:23:35.000,123,11043937,14125,0,1683149014,13089.07500045999,63.52175430000352,53551.9335852
2023-05-03,21:23:36.000,123,11043914,14405,0,1683149015,13089.16257249,63.585196469997754,53551.89166248
2023-05-03,21:23:37.000,123,11043881,13885,0,1683149016,13089.149099869996,63.60634386000311,53551.96153368
2023-05-03,21:23:38.000,123,11043922,14045,0,1683149017,13089.17604510999,63.65568776999862,53551.877688240005
2023-05-03,21:23:39.000,123,11043934,14165,0,1683149018,13089.236671899991,63.71208081000077,53551.90563672
2023-05-03,21:23:40.000,123,11043929,14085,0,1683149019,13089.317507619991,63.77552298000228,53551.95454656
2023-05-03,21:23:41.000,123,11043945,14365,0,1683149020,13089.391607029997,63.909456450004654,53551.90563672
2023-05-03,21:23:42.000,123,11043909,14165,0,1683149021,13089.418552269992,64.00814427000296,53551.84973976001
2023-05-03,21:23:43.000,123,11043855,14085,0,1683149022,13089.465706440002,64.11388122000062,53551.90563672
2023-05-03,21:23:44.000,123,11043907,13965,0,1683149023,13089.492651679997,64.21961816999828,53551.807817040004
2023-05-03,21:23:45.000,123,11043885,14045,0,1683149024,13089.512860609997,64.28306033999979,53551.77288144001
2023-05-03,21:23:46.000,123,11043909,13925,0,1683149025,13089.634114189997,64.3817481599981,53551.88467536
2023-05-03,21:23:47.000,123,11043877,14125,0,1683149026,13089.694740979998,64.46633771999768,53551.89864960001
2023-05-03,21:23:48.000,123,11043934,13885,0,1683149027,13089.762104079993,64.51568163000047,53551.91961096001
2023-05-03,21:23:49.000,123,11043888,14125,0,1683149028,13089.674532049998,64.58617293000134,53551.9335852
2023-05-03,21:23:50.000,123,11043948,14165,0,1683149029,13089.694740979998,64.60027119000006,53551.94057232001
2023-05-03,21:23:51.000,123,11043950,14165,0,1683149030,13089.728422529988,64.61436944999878,53551.94755944001
2023-05-03,21:23:52.000,123,11043894,14245,0,1683149031,13089.775576699998,64.62141857999814,53551.95454656
2023-05-03,21:23:53.000,123,11043913,14245,0,1683149032,13089.728422529988,64.62141857999814,53551.89864960001
2023-05-03,21:23:54.000,123,11043930,14005,0,1683149033,13089.822730869993,64.57912380000198,53551.926598080005
2023-05-03,21:23:55.000,123,11043916,14085,0,1683149034,13089.842939799993,64.51568163000047,53551.98948216001
2023-05-03,21:23:56.000,123,11043898,14165,0,1683149035,13089.863148729994,64.48748511000304,53552.03839200001
2023-05-03,21:23:57.000,123,11043887,13885,0,1683149036,13089.856412419998,64.41699381000217,53552.01743064001
2023-05-03,21:23:58.000,123,11043905,14445,0,1683149037,13089.856412419998,64.37469902999874,53552.10127608
2023-05-03,21:23:59.000,123,11043903,14165,0,1683149038,13089.849676109989,64.33240425000258,53552.0034564
2023-05-03,21:24:00.000,123,11043888,14125,0,1683149039,13089.883357659994,64.33240425000258,53552.05236624
2023-05-03,21:24:01.000,123,11043863,14245,0,1683149040,13089.937248139999,64.24076556000364,53552.12922456
2023-05-03,21:24:02.000,123,11043911,14325,0,1683149041,13089.984402309994,64.23371643000428,53552.12223744
2023-05-03,21:24:03.000,123,11043966,14045,0,1683149042,13089.984402309994,64.18437252000149,53552.12922456
2023-05-03,21:24:04.000,123,11043922,14045,0,1683149043,13089.99113861999,64.12797947999934,53552.19210864
2023-05-03,21:24:05.000,123,11043933,14085,0,1683149044,13090.07197433999,64.0363407900004,53552.26896696
2023-05-03,21:24:06.000,123,11043940,14085,0,1683149045,13090.05850172,64.02224253000168,53552.22704424
2023-05-03,21:24:07.000,123,11043900,14205,0,1683149046,13090.03155647999,63.96584948999953,53552.28992832
2023-05-03,21:24:08.000,123,11043903,14045,0,1683149047,13089.984402309994,63.916505580004014,53552.25499272001
2023-05-03,21:24:09.000,123,11043920,14205,0,1683149048,13089.964193379994,63.88125992999994,53552.24101848
2023-05-03,21:24:10.000,123,11043939,14405,0,1683149049,13090.024820169994,63.853063410002505,53552.18512152001
2023-05-03,21:24:11.000,123,11043921,14045,0,1683149050,13090.03155647999,63.83191602000443,53552.30390256001
2023-05-03,21:24:12.000,123,11043925,13845,0,1683149051,13090.05176540999,63.77552298000228,53552.28992832
2023-05-03,21:24:13.000,123,11043924,14165,0,1683149052,13089.99113861999,63.789621240001,53552.22005712
2023-05-03,21:24:14.000,123,11043938,13885,0,1683149053,13089.917039209999,63.817817759998434,53552.23403136001
2023-05-03,21:24:15.000,123,11043949,14165,0,1683149054,13089.917039209999,63.789621240001,53552.26896696
2023-05-03,21:24:16.000,123,11043880,14125,0,1683149055,13089.849676109989,63.860112540001865,53552.261979840005
2023-05-03,21:24:17.000,123,11043915,14245,0,1683149056,13089.836203489998,63.860112540001865,53552.28992832
2023-05-03,21:24:18.000,123,11043950,14005,0,1683149057,13089.755367769998,63.92355471000337,53552.25499272001
2023-05-03,21:24:19.000,123,11043904,13965,0,1683149058,13089.735158839998,63.95880036000017,53552.310889680004
2023-05-03,21:24:20.000,123,11043922,14205,0,1683149059,13089.667795740002,64.04338991999975,53552.3178768
2023-05-03,21:24:21.000,123,11043938,14085,0,1683149060,13089.613905259997,64.07158644000447,53552.3178768
2023-05-03,21:24:22.000,123,11043900,14325,0,1683149061,13089.485915370002,64.1350286099987,53552.2480056
2023-05-03,21:24:23.000,123,11043949,14005,0,1683149062,13089.418552269992,64.17027426000277,53552.18512152001
2023-05-03,21:24:24.000,123,11043913,14525,0,1683149063,13089.297298689991,64.24076556000364,53552.12223744
2023-05-03,21:24:25.000,123,11043919,14325,0,1683149064,13089.209726659996,64.26896208000107,53552.17114728
2023-05-03,21:24:26.000,123,11043925,14205,0,1683149065,13089.216462969991,64.29715859999851,53552.28992832
2023-05-03,21:24:27.000,123,11043999,13965,0,1683149066,13089.149099869996,64.3112568600045,53552.29691544
2023-05-03,21:24:28.000,123,11043881,14165,0,1683149067,13089.05479152999,64.31830599000386,53552.29691544
2023-05-03,21:24:29.000,123,11043889,13965,0,1683149068,13089.02110998,64.31830599000386,53552.19909576
2023-05-03,21:24:30.000,123,11043938,14365,0,1683149069,13089.01437366999,64.33945338000194,53552.22005712
2023-05-03,21:24:31.000,123,11043905,14125,0,1683149070,13089.01437366999,64.27601121000043,53552.18512152001
2023-05-03,21:24:32.000,123,11043943,14245,0,1683149071,13088.987428429995,64.30420772999787,53552.15717304001
2023-05-03,21:24:33.000,123,11043931,14085,0,1683149072,13088.99416473999,64.30420772999787,53552.13621168001
2023-05-03,21:24:34.000,123,11043899,14125,0,1683149073,13089.068264149995,64.29010946999915,53552.143198800004
2023-05-03,21:24:35.000,123,11043907,14085,0,1683149074,13089.24340821,64.27601121000043,53552.10127608
2023-05-03,21:24:36.000,123,11043925,14045,0,1683149075,13089.229935589996,64.30420772999787,53552.17114728
2023-05-03,21:24:37.000,123,11043925,14085,0,1683149076,13089.24340821,64.29010946999915,53552.11525032001
2023-05-03,21:24:38.000,123,11043931,14245,0,1683149077,13089.310771309996,64.23371643000428,53552.0034564
2023-05-03,21:24:39.000,123,11043939,14005,0,1683149078,13089.364661790001,64.247814690003,53551.96153368
2023-05-03,21:24:40.000,123,11043888,14045,0,1683149079,13089.378134409992,64.17027426000277,53552.03839200001
2023-05-03,21:24:41.000,123,11043899,13965,0,1683149080,13089.458970129992,64.16322513000341,53552.094288960005
2023-05-03,21:24:42.000,123,11043957,13845,0,1683149081,13089.533069539997,64.14207773999806,53552.22005712
2023-05-03,21:24:43.000,123,11043924,14125,0,1683149082,13089.519596919992,64.08568470000318,53552.19210864
2023-05-03,21:24:44.000,123,11043927,13885,0,1683149083,13089.485915370002,63.99404601000424,53552.17114728
2023-05-03,21:24:45.000,123,11043944,14045,0,1683149084,13089.546542160002,63.95175123000081,53552.23403136001
2023-05-03,21:24:46.000,123,11043917,14045,0,1683149085,13089.512860609997,63.93060384000273,53552.27595408001
2023-05-03,21:24:47.000,123,11043899,14165,0,1683149086,13089.465706440002,63.87421080000058,53552.28294120001
2023-05-03,21:24:48.000,123,11043910,14005,0,1683149087,13089.432024889997,63.83191602000443,53552.2480056
2023-05-03,21:24:49.000,123,11043906,14285,0,1683149088,13089.384870720001,63.83896515000379,53552.27595408001
2023-05-03,21:24:50.000,123,11043925,13965,0,1683149089,13089.371398099996,63.803719499999715,53552.37377376001
2023-05-03,21:24:51.000,123,11043908,14085,0,1683149090,13089.351189169996,63.74732646000484,53552.39473512
2023-05-03,21:24:52.000,123,11043933,13925,0,1683149091,13089.277089759991,63.70503168000141,53552.40870936
2023-05-03,21:24:53.000,123,11043894,13965,0,1683149092,13089.19625403999,63.69798255000205,53552.34582528
2023-05-03,21:24:54.000,123,11043943,14005,0,1683149093,13089.06152784,63.72617906999949,53552.24101848
2023-05-03,21:24:55.000,123,11043924,13925,0,1683149094,13088.93353794999,63.73322819999885,53552.23403136001
2023-05-03,21:24:56.000,123,11043942,14085,0,1683149095,13088.93353794999,63.76847385000292,53552.27595408001
2023-05-03,21:24:57.000,123,11043897,14125,0,1683149096,13088.866174849994,63.73322819999885,53552.42268360001
2023-05-03,21:24:58.000,123,11043916,13965,0,1683149097,13088.845965919994,63.817817759998434,53552.40870936
2023-05-03,21:24:59.000,123,11043909,14005,0,1683149098,13088.738184959999,63.803719499999715,53552.33883816
2023-05-03,21:25:00.000,123,11043936,14045,0,1683149099,13088.670821859989,63.846014280003146,53552.3178768
2023-05-03,21:25:01.000,123,11043957,13885,0,1683149100,13088.731448649989,63.95880036000017,53552.310889680004
2023-05-03,21:25:02.000,123,11043955,13885,0,1683149101,13088.731448649989,64.02929166000104,53552.35281240001
2023-05-03,21:25:03.000,123,11043937,14125,0,1683149102,13088.758393889999,64.1350286099987,53552.310889680004
2023-05-03,21:25:04.000,123,11043905,13925,0,1683149103,13088.731448649989,64.29010946999915,53552.19909576
2023-05-03,21:25:05.000,123,11043869,13565,0,1683149104,13088.83249329999,64.43109207000089,53552.164160160006
2023-05-03,21:25:06.000,123,11043980,13885,0,1683149105,13088.97395580999,64.5579764100039,53552.27595408001
2023-05-03,21:25:07.000,123,11043946,13885,0,1683149106,13089.048055219995,64.64256597000349,53552.29691544
2023-05-03,21:25:08.000,123,11043941,14045,0,1683149107,13089.149099869996,64.82584335000138,53552.22005712
2023-05-03,21:25:09.000,123,11043920,14045,0,1683149108,13089.310771309996,64.9033837800016,53552.2480056
2023-05-03,21:25:10.000,123,11043922,13845,0,1683149109,13089.411815959997,64.98092421000183,53552.20608288001
2023-05-03,21:25:11.000,123,11043931,13965,0,1683149110,13089.506124300002,65.03026812000462,53552.094288960005
2023-05-03,21:25:12.000,123,11043918,14045,0,1683149111,13089.627377880002,65.10780855000485,53552.12223744
2023-05-03,21:25:13.000,123,11043926,14085,0,1683149112,13089.748631459988,65.15715246000036,53552.20608288001
2023-05-03,21:25:14.000,123,11043941,14005,0,1683149113,13089.849676109989,65.0866611599995,53552.28294120001
2023-05-03,21:25:15.000,123,11043938,14285,0,1683149114,13089.97092968999,65.06551377000142,53552.310889680004
2023-05-03,21:25:16.000,123,11043903,14085,0,1683149115,13090.01134754999,64.98797334000119,53552.35281240001
2023-05-03,21:25:17.000,123,11043911,13925,0,1683149116,13090.065238029994,64.91043291000096,53552.261979840005
2023-05-03,21:25:18.000,123,11043938,13805,0,1683149117,13090.07871065,64.79764683000394,53552.331851040006
2023-05-03,21:25:19.000,123,11043898,13885,0,1683149118,13090.07871065,64.69895900999836,53552.28294120001
2023-05-03,21:25:20.000,123,11043931,13805,0,1683149119,13089.984402309994,64.57912380000198,53552.41569648
2023-05-03,21:25:21.000,123,11043907,14005,0,1683149120,13089.903566589994,64.45928858999832,53552.45063208001
2023-05-03,21:25:22.000,123,11043923,14085,0,1683149121,13089.815994559998,64.35355164000066,53552.499541920006
2023-05-03,21:25:23.000,123,11043899,13885,0,1683149122,13089.822730869993,64.247814690003,53552.50652904
2023-05-03,21:25:24.000,123,11043914,14245,0,1683149123,13089.667795740002,64.15617600000405,53552.53447752
2023-05-03,21:25:25.000,123,11043956,13845,0,1683149124,13089.553278469997,64.08568470000318,53552.45063208001
2023-05-03,21:25:26.000,123,11043910,14365,0,1683149125,13089.479179059992,64.05043904999911,53552.51351616
2023-05-03,21:25:27.000,123,11043929,13845,0,1683149126,13089.384870720001,63.95175123000081,53552.4576192
2023-05-03,21:25:28.000,123,11043919,14085,0,1683149127,13089.277089759991,64.0010951400036,53552.48556768
2023-05-03,21:25:29.000,123,11043912,13925,0,1683149128,13089.256880829991,63.95880036000017,53552.55543888
2023-05-03,21:25:30.000,123,11043933,14165,0,1683149129,13089.18278142,63.979947749998246,53552.478580560004
2023-05-03,21:25:31.000,123,11043929,13965,0,1683149130,13089.24340821,63.96584948999953,53552.548451760005
2023-05-03,21:25:32.000,123,11043964,14165,0,1683149131,13089.256880829991,63.979947749998246,53552.46460632
2023-05-03,21:25:33.000,123,11043943,13925,0,1683149132,13089.290562379996,64.00814427000296,53552.48556768
2023-05-03,21:25:34.000,123,11043927,14005,0,1683149133,13089.337716549991,63.979947749998246,53552.597361600005
2023-05-03,21:25:35.000,123,11043973,14085,0,1683149134,13089.351189169996,64.02224253000168,53552.562426
2023-05-03,21:25:36.000,123,11043935,14045,0,1683149135,13089.371398099996,64.02929166000104,53552.548451760005
2023-05-03,21:25:37.000,123,11043877,14245,0,1683149136,13089.378134409992,64.06453730999783,53552.46460632
2023-05-03,21:25:38.000,123,11043935,13885,0,1683149137,13089.418552269992,64.07158644000447,53552.387748
2023-05-03,21:25:39.000,123,11043937,14165,0,1683149138,13089.539805849992,64.07158644000447,53552.56941312001
2023-05-03,21:25:40.000,123,11043908,14125,0,1683149139,13089.539805849992,64.08568470000318,53552.562426
2023-05-03,21:25:41.000,123,11043964,14165,0,1683149140,13089.553278469997,64.0997829600019,53552.43665784
2023-05-03,21:25:42.000,123,11043978,14165,0,1683149141,13089.688004670003,64.12797947999934,53552.5274904
2023-05-03,21:25:43.000,123,11043937,13885,0,1683149142,13089.782313009993,64.16322513000341,53552.562426
2023-05-03,21:25:44.000,123,11043956,14205,0,1683149143,13089.869885039989,64.22666729999764,53552.499541920006
2023-05-03,21:25:45.000,123,11043920,13965,0,1683149144,13089.957457069999,64.31830599000386,53552.499541920006
2023-05-03,21:25:46.000,123,11043950,14045,0,1683149145,13089.964193379994,64.40994468000281,53552.45063208001
2023-05-03,21:25:47.000,123,11043986,13885,0,1683149146,13090.11912851,64.48043598000368,53552.4576192
2023-05-03,21:25:48.000,123,11043914,13885,0,1683149147,13090.25385470999,64.60027119000006,53552.49255480001
2023-05-03,21:25:49.000,123,11043907,13965,0,1683149148,13090.37510828999,64.68486074999964,53552.5274904
2023-05-03,21:25:50.000,123,11043953,14045,0,1683149149,13090.469416629996,64.78354856999795,53552.50652904
2023-05-03,21:25:51.000,123,11043946,14245,0,1683149150,13090.523307110001,64.92453116999968,53552.48556768
2023-05-03,21:25:52.000,123,11043953,13965,0,1683149151,13090.725396410002,64.95977682000375,53552.4576192
2023-05-03,21:25:53.000,123,11043918,14085,0,1683149152,13090.711923789997,65.00207159999991,53552.45063208001
2023-05-03,21:25:54.000,123,11043916,14245,0,1683149153,13090.779286889992,65.0514155100027,53552.548451760005
2023-05-03,21:25:55.000,123,11043926,14125,0,1683149154,13090.866858920002,65.00207159999991,53552.63928432001
2023-05-03,21:25:56.000,123,11043915,14445,0,1683149155,13090.907276780003,64.98797334000119,53552.646271440004
2023-05-03,21:25:57.000,123,11043959,13885,0,1683149156,13090.893804159998,64.92453116999968,53552.68819416001
2023-05-03,21:25:58.000,123,11043932,14165,0,1683149157,13090.860122609993,64.86108899999817,53552.68819416001
2023-05-03,21:25:59.000,123,11043933,13925,0,1683149158,13090.860122609993,64.81879422000202,53552.66024568001
2023-05-03,21:26:00.000,123,11043941,14325,0,1683149159,13090.887067850002,64.79059770000458,53552.75107824
2023-05-03,21:26:01.000,123,11043901,14205,0,1683149160,13090.846649990002,64.72010640000371,53552.77902672001
2023-05-03,21:26:02.000,123,11043892,14165,0,1683149161,13090.833177369997,64.69895900999836,53552.75107824
2023-05-03,21:26:03.000,123,11043935,14165,0,1683149162,13090.880331539993,64.68486074999964,53552.82793656001
2023-05-03,21:26:04.000,123,11043971,14245,0,1683149163,13090.887067850002,64.64256597000349,53552.84889792
2023-05-03,21:26:05.000,123,11043963,14045,0,1683149164,13090.839913679993,64.62141857999814,53552.716142640005
2023-05-03,21:26:06.000,123,11043935,14125,0,1683149165,13090.806232130002,64.62846771000477,53552.79300096
2023-05-03,21:26:07.000,123,11043927,14245,0,1683149166,13090.812968439997,64.57207467000262,53552.84889792
2023-05-03,21:26:08.000,123,11043924,14045,0,1683149167,13090.846649990002,64.55092728000454,53552.85588504001
2023-05-03,21:26:09.000,123,11043908,13965,0,1683149168,13090.759077959992,64.4945342400024,53552.75806536001
2023-05-03,21:26:10.000,123,11043983,14245,0,1683149169,13090.759077959992,64.4451903299996,53552.78601384001
2023-05-03,21:26:11.000,123,11043935,14245,0,1683149170,13090.772550579997,64.33240425000258,53552.92575624001
2023-05-03,21:26:12.000,123,11043872,14165,0,1683149171,13090.759077959992,64.21256903999893,53552.90479488001
2023-05-03,21:26:13.000,123,11043942,14325,0,1683149172,13090.671505929997,64.08568470000318,53552.92575624001
2023-05-03,21:26:14.000,123,11043933,14005,0,1683149173,13090.530043419996,64.00814427000296,53552.82793656001
2023-05-03,21:26:15.000,123,11043967,13925,0,1683149174,13090.516570799991,63.8883090599993,53552.834923680006
2023-05-03,21:26:16.000,123,11043939,14205,0,1683149175,13090.530043419996,63.803719499999715,53552.8419108
2023-05-03,21:26:17.000,123,11043912,14045,0,1683149176,13090.415526149991,63.74732646000484,53552.80697520001
2023-05-03,21:26:18.000,123,11043919,14045,0,1683149177,13090.449207699996,63.73322819999885,53552.86985928
2023-05-03,21:26:19.000,123,11043920,14005,0,1683149178,13090.489625559996,63.69798255000205,53552.834923680006
2023-05-03,21:26:20.000,123,11043909,13885,0,1683149179,13090.476152939991,63.72617906999949,53552.813962320004
2023-05-03,21:26:21.000,123,11043900,14405,0,1683149180,13090.590670209996,63.74732646000484,53552.82793656001
2023-05-03,21:26:22.000,123,11043926,14205,0,1683149181,13090.684978550002,63.860112540001865,53552.72312976
2023-05-03,21:26:23.000,123,11043914,14085,0,1683149182,13090.765814270002,63.99404601000424,53552.73710400001
2023-05-03,21:26:24.000,123,11043912,13965,0,1683149183,13090.853386299998,64.12093034999998,53552.597361600005
2023-05-03,21:26:25.000,123,11043931,14165,0,1683149184,13090.934222019998,64.29010946999915,53552.7720396
2023-05-03,21:26:26.000,123,11043895,14445,0,1683149185,13091.001585119993,64.46633771999768,53552.7021684
2023-05-03,21:26:27.000,123,11043925,14045,0,1683149186,13091.136311319999,64.60732031999942,53552.75806536001
2023-05-03,21:26:28.000,123,11043960,14245,0,1683149187,13091.29124644999,64.8046959600033,53552.7720396
2023-05-03,21:26:29.000,123,11043929,13925,0,1683149188,13091.405763719995,64.88928552000289,53552.86985928
2023-05-03,21:26:30.000,123,11043917,14245,0,1683149189,13091.39902741,65.03731725000398,53552.7720396
2023-05-03,21:26:31.000,123,11043911,13925,0,1683149190,13091.50007206,65.10780855000485,53552.75806536001
2023-05-03,21:26:32.000,123,11043905,13965,0,1683149191,13091.58090778,65.17829984999844,53552.85588504001
2023-05-03,21:26:33.000,123,11043931,13965,0,1683149192,13091.57417146999,65.19239811000443,53552.911782
2023-05-03,21:26:34.000,123,11043906,14245,0,1683149193,13091.567435159996,65.22764376000123,53552.932743360005
2023-05-03,21:26:35.000,123,11043927,14085,0,1683149194,13091.51354467999,65.23469289000059,53552.911782
2023-05-03,21:26:36.000,123,11043943,14005,0,1683149195,13091.567435159996,65.150103330001,53553.04453728001
2023-05-03,21:26:37.000,123,11043930,14365,0,1683149196,13091.55396253999,65.05846464000206,53553.06549864
2023-05-03,21:26:38.000,123,11043946,14045,0,1683149197,13091.49333574999,64.96682595000311,53553.14235696001
2023-05-03,21:26:39.000,123,11043920,13845,0,1683149198,13091.425972649995,64.88928552000289,53553.170305440006
2023-05-03,21:26:40.000,123,11043942,13965,0,1683149199,13091.33166430999,64.72715553000307,53553.09344712001
2023-05-03,21:26:41.000,123,11043912,13925,0,1683149200,13091.264301209994,64.52273075999983,53553.14235696001
2023-05-03,21:26:42.000,123,11043940,14085,0,1683149201,13091.217147039999,64.40994468000281,53553.20524104
2023-05-03,21:26:43.000,123,11043972,13765,0,1683149202,13091.062211909993,64.23371643000428,53553.16331832001
2023-05-03,21:26:44.000,123,11043894,14165,0,1683149203,13091.028530359989,64.01519340000232,53553.25415088
2023-05-03,21:26:45.000,123,11043867,14285,0,1683149204,13090.947694639988,63.83896515000379,53553.268125120005
2023-05-03,21:26:46.000,123,11043955,13805,0,1683149205,13090.806232130002,63.70503168000141,53553.23318952
2023-05-03,21:26:47.000,123,11043931,14085,0,1683149206,13090.732132719997,63.56404907999968,53553.19126680001
2023-05-03,21:26:48.000,123,11043919,14045,0,1683149207,13090.637824379992,63.394869960000506,53553.170305440006
2023-05-03,21:26:49.000,123,11043937,13965,0,1683149208,13090.610879139997,63.275034750004124,53553.219215280005
2023-05-03,21:26:50.000,123,11043936,14005,0,1683149209,13090.530043419996,63.218641710001975,53553.20524104
2023-05-03,21:26:51.000,123,11043953,14245,0,1683149210,13090.563724970001,63.176346929998545,53553.37293192
2023-05-03,21:26:52.000,123,11043899,14045,0,1683149211,13090.624351760001,63.09880649999832,53553.44979024001
2023-05-03,21:26:53.000,123,11043933,13925,0,1683149212,13090.617615449992,63.13405215000239,53553.37293192
2023-05-03,21:26:54.000,123,11043978,13965,0,1683149213,13090.530043419996,63.15519954000047,53553.317034960004
2023-05-03,21:26:55.000,123,11043933,14085,0,1683149214,13090.604142830001,63.176346929998545,53553.2960736
2023-05-03,21:26:56.000,123,11043937,14045,0,1683149215,13090.664769620002,63.28913301000284,53553.23318952
2023-05-03,21:26:57.000,123,11043917,14005,0,1683149216,13090.718660099992,63.43716474000394,53553.28209936001
2023-05-03,21:26:58.000,123,11043930,13805,0,1683149217,13090.718660099992,63.59224560000439,53553.23318952
2023-05-03,21:26:59.000,123,11043920,14125,0,1683149218,13090.846649990002,63.76142472000356,53553.28209936001
2023-05-03,21:27:00.000,123,11043978,13885,0,1683149219,13090.974639879998,63.97289861999889,53553.30306072
2023-05-03,21:27:01.000,123,11043926,14365,0,1683149220,13091.035266669998,64.25486382000236,53553.24716376
2023-05-03,21:27:02.000,123,11043930,13885,0,1683149221,13091.149783939989,64.50863250000111,53553.16331832001
2023-05-03,21:27:03.000,123,11043911,13885,0,1683149222,13091.244092279994,64.79764683000394,53553.16331832001
2023-05-03,21:27:04.000,123,11043909,14005,0,1683149223,13091.35860955,65.05846464000206,53553.13536984
2023-05-03,21:27:05.000,123,11043916,13885,0,1683149224,13091.47312681999,65.33338070999889,53553.18427968
2023-05-03,21:27:06.000,123,11043920,14165,0,1683149225,13091.567435159996,65.60124765000364,53553.2262024
2023-05-03,21:27:07.000,123,11043940,13965,0,1683149226,13091.722370290001,65.79157416000089,53553.100434240005
2023-05-03,21:27:08.000,123,11043946,13925,0,1683149227,13091.756051839991,65.92550763000327,53553.19126680001
2023-05-03,21:27:09.000,123,11043938,14405,0,1683149228,13091.816678629992,66.01009719000285,53553.26113800001
2023-05-03,21:27:10.000,123,11043965,13805,0,1683149229,13091.762788150001,66.02419545000157,53553.24017664001
2023-05-03,21:27:11.000,123,11043924,14205,0,1683149230,13091.6617435,66.05944109999837,53553.21222816001
2023-05-03,21:27:12.000,123,11043990,14405,0,1683149231,13091.62132564,65.98190066999814,53553.33100920001
2023-05-03,21:27:13.000,123,11043932,13765,0,1683149232,13091.53375360999,65.80567241999961,53553.23318952
2023-05-03,21:27:14.000,123,11043941,14045,0,1683149233,13091.37881848,65.67878808000387,53553.21222816001
2023-05-03,21:27:15.000,123,11043944,14005,0,1683149234,13091.29798276,65.48846156999934,53553.31004784001
2023-05-03,21:27:16.000,123,11043930,13805,0,1683149235,13091.136311319999,65.2981350600021,53553.30306072
2023-05-03,21:27:17.000,123,11043987,13725,0,1683149236,13090.988112499988,65.0514155100027,53553.35197056
2023-05-03,21:27:18.000,123,11043985,14085,0,1683149237,13090.819704749993,64.88928552000289,53553.33100920001
2023-05-03,21:27:19.000,123,11043928,14205,0,1683149238,13090.725396410002,64.71305727000436,53553.40786752001
2023-05-03,21:27:20.000,123,11043944,13885,0,1683149239,13090.597406519992,64.57207467000262,53553.31004784001
2023-05-03,21:27:21.000,123,11043968,14045,0,1683149240,13090.523307110001,64.50158337000175,53553.35895768001
2023-05-03,21:27:22.000,123,11043918,14085,0,1683149241,13090.516570799991,64.35355164000066,53553.44979024001
2023-05-03,21:27:23.000,123,11043949,14245,0,1683149242,13090.42226246,64.24076556000364,53553.39389328
2023-05-03,21:27:24.000,123,11043922,14085,0,1683149243,13090.408789839996,64.1491268700047,53553.49171296
2023-05-03,21:27:25.000,123,11043908,13805,0,1683149244,13090.476152939991,64.09273383000254,53553.44280312
2023-05-03,21:27:26.000,123,11043962,13965,0,1683149245,13090.449207699996,64.02929166000104,53553.484725840004
2023-05-03,21:27:27.000,123,11043917,14245,0,1683149246,13090.3818446,63.92355471000337,53553.42184176
2023-05-03,21:27:28.000,123,11043929,14045,0,1683149247,13090.39531721999,63.860112540001865,53553.41485464
2023-05-03,21:27:29.000,123,11043981,14085,0,1683149248,13090.40205353,63.76142472000356,53553.49870008001
2023-05-03,21:27:30.000,123,11043895,14165,0,1683149249,13090.3818446,63.676835160003975,53553.51966144
2023-05-03,21:27:31.000,123,11043978,14085,0,1683149250,13090.368371979996,63.634540380000544,53553.42882888001
2023-05-03,21:27:32.000,123,11043919,13725,0,1683149251,13090.428998769996,63.61339299000247,53553.42184176
2023-05-03,21:27:33.000,123,11043979,14045,0,1683149252,13090.435735079991,63.60634386000311,53553.3659448
2023-05-03,21:27:34.000,123,11043944,13965,0,1683149253,13090.368371979996,63.634540380000544,53553.2960736
2023-05-03,21:27:35.000,123,11043965,13965,0,1683149254,13090.435735079991,63.69798255000205,53553.32402208
2023-05-03,21:27:36.000,123,11043942,13805,0,1683149255,13090.509834489996,63.78257211000164,53553.317034960004
2023-05-03,21:27:37.000,123,11043958,13925,0,1683149256,13090.570461279996,63.916505580004014,53553.35895768001
2023-05-03,21:27:38.000,123,11043940,13885,0,1683149257,13090.651296999997,64.07158644000447,53553.219215280005
2023-05-03,21:27:39.000,123,11043952,13965,0,1683149258,13090.873595229998,64.26191295000172,53553.2262024
2023-05-03,21:27:40.000,123,11043939,14205,0,1683149259,13090.974639879998,64.48748511000304,53553.219215280005
2023-05-03,21:27:41.000,123,11043921,13965,0,1683149260,13091.149783939989,64.691909879999,53553.30306072
2023-05-03,21:27:42.000,123,11043910,14085,0,1683149261,13091.27103751999,64.9033837800016,53553.30306072
2023-05-03,21:27:43.000,123,11043943,13805,0,1683149262,13091.49333574999,65.10780855000485,53553.24017664001
2023-05-03,21:27:44.000,123,11043940,13765,0,1683149263,13091.628061949996,65.22059463000187,53553.30306072
2023-05-03,21:27:45.000,123,11043919,14085,0,1683149264,13091.803206010001,65.38977375000104,53553.170305440006
2023-05-03,21:27:46.000,123,11043936,13925,0,1683149265,13091.978350069992,65.43911766000383,53553.28908648001
2023-05-03,21:27:47.000,123,11043930,14325,0,1683149266,13092.032240549997,65.45321592000255,53553.337996320006
2023-05-03,21:27:48.000,123,11043950,13685,0,1683149267,13092.032240549997,65.43911766000383,53553.24017664001
2023-05-03,21:27:49.000,123,11043929,14165,0,1683149268,13092.072658409998,65.37567549000232,53553.35895768001
2023-05-03,21:27:50.000,123,11043965,14005,0,1683149269,13091.964877450002,65.2981350600021,53553.42882888001
2023-05-03,21:27:51.000,123,11043942,14085,0,1683149270,13091.931195899997,65.20649637000315,53553.46376448
2023-05-03,21:27:52.000,123,11043953,13845,0,1683149271,13091.823414940001,65.1148576800042,53553.49870008001
2023-05-03,21:27:53.000,123,11043951,13965,0,1683149272,13091.762788150001,64.96682595000311,53553.603506880005
2023-05-03,21:27:54.000,123,11043974,14005,0,1683149273,13091.628061949996,64.88223639000353,53553.603506880005
2023-05-03,21:27:55.000,123,11043957,13885,0,1683149274,13091.49333574999,64.76240117999987,53553.5406228
2023-05-03,21:27:56.000,123,11043969,14245,0,1683149275,13091.385554789995,64.64961510000285,53553.58254552
2023-05-03,21:27:57.000,123,11043969,13925,0,1683149276,13091.37208216999,64.5579764100039,53553.64542960001
2023-05-03,21:27:58.000,123,11043953,14085,0,1683149277,13091.2575649,64.50158337000175,53553.673378080006
2023-05-03,21:27:59.000,123,11043944,13725,0,1683149278,13091.176729179999,64.45928858999832,53553.59651976001
2023-05-03,21:28:00.000,123,11043952,13885,0,1683149279,13091.196938109999,64.45223945999896,53553.76421064001
2023-05-03,21:28:01.000,123,11043927,13885,0,1683149280,13091.156520249999,64.43109207000089,53553.6803652
2023-05-03,21:28:02.000,123,11043950,13805,0,1683149281,13091.196938109999,64.46633771999768,53553.6803652
2023-05-03,21:28:03.000,123,11043922,14045,0,1683149282,13091.21041072999,64.45928858999832,53553.7502364
2023-05-03,21:28:04.000,123,11043982,14165,0,1683149283,13091.223883349994,64.51568163000047,53553.71530080001
2023-05-03,21:28:05.000,123,11043950,14245,0,1683149284,13091.27103751999,64.46633771999768,53553.722287920005
2023-05-03,21:28:06.000,123,11043990,14245,0,1683149285,13091.244092279994,64.46633771999768,53553.7502364
2023-05-03,21:28:07.000,123,11043949,14085,0,1683149286,13091.237355969999,64.4451903299996,53553.72927504
2023-05-03,21:28:08.000,123,11043936,14165,0,1683149287,13091.196938109999,64.41699381000217,53553.673378080006
2023-05-03,21:28:09.000,123,11043934,14205,0,1683149288,13091.21041072999,64.43109207000089,53553.70831368
2023-05-03,21:28:10.000,123,11043934,14045,0,1683149289,13091.183465489994,64.41699381000217,53553.77818488
2023-05-03,21:28:11.000,123,11043946,13805,0,1683149290,13091.149783939989,64.42404294000153,53553.722287920005
2023-05-03,21:28:12.000,123,11043964,13925,0,1683149291,13091.163256559994,64.4451903299996,53553.72927504
2023-05-03,21:28:13.000,123,11043920,14045,0,1683149292,13091.203674419994,64.46633771999768,53553.652416720004
2023-05-03,21:28:14.000,123,11043937,14005,0,1683149293,13091.203674419994,64.46633771999768,53553.68735232
2023-05-03,21:28:15.000,123,11043952,13805,0,1683149294,13091.176729179999,64.55092728000454,53553.61748112001
2023-05-03,21:28:16.000,123,11043949,13925,0,1683149295,13091.31819169,64.61436944999878,53553.610494
2023-05-03,21:28:17.000,123,11043948,14005,0,1683149296,13091.31145537999,64.66371336000157,53553.68735232
2023-05-03,21:28:18.000,123,11043938,14085,0,1683149297,13091.405763719995,64.691909879999,53553.673378080006
2023-05-03,21:28:19.000,123,11043964,13805,0,1683149298,13091.43944527,64.76240117999987,53553.673378080006
2023-05-03,21:28:20.000,123,11043960,14005,0,1683149299,13091.52028099,64.79764683000394,53553.771197760005
2023-05-03,21:28:21.000,123,11043969,14125,0,1683149300,13091.59438039999,64.81879422000202,53553.722287920005
2023-05-03,21:28:22.000,123,11043954,13845,0,1683149301,13091.64153457,64.88928552000289,53553.673378080006
2023-05-03,21:28:23.000,123,11043953,14045,0,1683149302,13091.634798259991,64.96682595000311,53553.64542960001
2023-05-03,21:28:24.000,123,11043986,13925,0,1683149303,13091.70216136,64.99502247000055,53553.63844248
2023-05-03,21:28:25.000,123,11043983,13845,0,1683149304,13091.762788150001,65.02321898999799,53553.70132656
2023-05-03,21:28:26.000,123,11043950,13805,0,1683149305,13091.715633979991,65.09371028999885,53553.68735232
2023-05-03,21:28:27.000,123,11043945,13845,0,1683149306,13091.890778039997,65.10075941999821,53553.722287920005
2023-05-03,21:28:28.000,123,11043933,14085,0,1683149307,13091.910986969997,65.10075941999821,53553.76421064001
2023-05-03,21:28:29.000,123,11043978,14005,0,1683149308,13091.937932209992,65.12895594000292,53553.74324928001
2023-05-03,21:28:30.000,123,11043980,13805,0,1683149309,13092.005295310002,65.10780855000485,53553.76421064001
2023-05-03,21:28:31.000,123,11043975,14085,0,1683149310,13092.005295310002,65.0866611599995,53553.73626216
2023-05-03,21:28:32.000,123,11043914,13965,0,1683149311,13092.052449479997,65.09371028999885,53553.73626216
2023-05-03,21:28:33.000,123,11043956,14245,0,1683149312,13091.924459590002,65.0514155100027,53553.64542960001
2023-05-03,21:28:34.000,123,11043961,13925,0,1683149313,13092.012031619997,64.97387508000247,53553.75722352
2023-05-03,21:28:35.000,123,11043984,13725,0,1683149314,13092.045713170002,64.91043291000096,53553.79215912001
2023-05-03,21:28:36.000,123,11043970,13885,0,1683149315,13092.012031619997,64.82584335000138,53553.820107600004
2023-05-03,21:28:37.000,123,11043980,13925,0,1683149316,13091.931195899997,64.76945030999923,53553.79215912001
2023-05-03,21:28:38.000,123,11043935,13845,0,1683149317,13091.863832800002,64.76240117999987,53553.73626216
2023-05-03,21:28:39.000,123,11043967,13965,0,1683149318,13091.897514349992,64.71305727000436,53553.79914624
2023-05-03,21:28:40.000,123,11043941,13965,0,1683149319,13091.897514349992,64.72010640000371,53553.889978800005
2023-05-03,21:28:41.000,123,11043988,14085,0,1683149320,13091.931195899997,64.72715553000307,53553.86203032001
2023-05-03,21:28:42.000,123,11043966,14125,0,1683149321,13091.931195899997,64.75535205000051,53553.91792728
2023-05-03,21:28:43.000,123,11043944,13885,0,1683149322,13091.964877450002,64.79059770000458,53553.88299168001
2023-05-03,21:28:44.000,123,11043983,14005,0,1683149323,13091.971613759997,64.87518726000417,53553.89696592
2023-05-03,21:28:45.000,123,11043980,14045,0,1683149324,13092.106339960003,64.91748204000032,53553.89696592
2023-05-03,21:28:46.000,123,11043975,13885,0,1683149325,13092.140021509993,65.00912072999927,53553.89696592
2023-05-03,21:28:47.000,123,11043959,13925,0,1683149326,13092.200648299993,65.06551377000142,53553.91792728
2023-05-03,21:28:48.000,123,11043959,14125,0,1683149327,13092.247802469989,65.19944724000379,53553.91792728
2023-05-03,21:28:49.000,123,11044011,14205,0,1683149328,13092.335374499999,65.23469289000059,53553.86203032001
2023-05-03,21:28:50.000,123,11043965,14045,0,1683149329,13092.308429259989,65.2981350600021,53553.89696592
2023-05-03,21:28:51.000,123,11044007,14205,0,1683149330,13092.402737599994,65.34042983999825,53553.90395304
2023-05-03,21:28:52.000,123,11043956,13925,0,1683149331,13092.369056049989,65.36862636000296,53553.88299168001
2023-05-03,21:28:53.000,123,11043937,13965,0,1683149332,13092.382528669994,65.36862636000296,53553.84805608
2023-05-03,21:28:54.000,123,11043948,13965,0,1683149333,13092.268011399989,65.38272462000168,53553.76421064001
2023-05-03,21:28:55.000,123,11043932,14085,0,1683149334,13092.254538779998,65.3968228800004,53553.84805608
2023-05-03,21:28:56.000,123,11043925,14005,0,1683149335,13092.241066159993,65.38272462000168,53553.98081136001
2023-05-03,21:28:57.000,123,11043967,14245,0,1683149336,13092.086131030002,65.3615772300036,53553.82709472
2023-05-03,21:28:58.000,123,11043947,13885,0,1683149337,13092.065922100002,65.32633157999953,53553.87600456
2023-05-03,21:28:59.000,123,11043945,14085,0,1683149338,13092.079394719993,65.26993854000466,53553.938888640005
2023-05-03,21:29:00.000,123,11043950,14245,0,1683149339,13091.924459590002,65.25584027999867,53553.952862879996
2023-05-03,21:29:01.000,123,11043928,14005,0,1683149340,13091.836887559992,65.1853489799978,53553.83408184001
2023-05-03,21:29:02.000,123,11043977,14245,0,1683149341,13091.816678629992,65.15715246000036,53553.90395304
2023-05-03,21:29:03.000,123,11043980,13725,0,1683149342,13091.68195243,65.13600507000228,53553.84805608
2023-05-03,21:29:04.000,123,11043940,14165,0,1683149343,13091.628061949996,65.0514155100027,53553.9249144
2023-05-03,21:29:05.000,123,11043971,14045,0,1683149344,13091.55396253999,64.91043291000096,53554.02273408
2023-05-03,21:29:06.000,123,11043944,14125,0,1683149345,13091.41250002999,64.86108899999817,53554.02273408
2023-05-03,21:29:07.000,123,11043947,14205,0,1683149346,13091.41923634,64.76945030999923,53554.057669680005
2023-05-03,21:29:08.000,123,11043964,13965,0,1683149347,13091.39902741,64.691909879999,53554.057669680005
2023-05-03,21:29:09.000,123,11043945,14205,0,1683149348,13091.39229109999,64.62846771000477,53553.98081136001
2023-05-03,21:29:10.000,123,11043983,14085,0,1683149349,13091.21041072999,64.48043598000368,53553.90395304
2023-05-03,21:29:11.000,123,11043945,13965,0,1683149350,13091.163256559994,64.36764989999938,53553.90395304
2023-05-03,21:29:12.000,123,11043922,14165,0,1683149351,13091.089157149989,64.29715859999851,53553.97382424
2023-05-03,21:29:13.000,123,11043975,13925,0,1683149352,13090.974639879998,64.28306033999979,53554.01574696
2023-05-03,21:29:14.000,123,11043946,14005,0,1683149353,13090.954430949998,64.16322513000341,53553.9947856
2023-05-03,21:29:15.000,123,11043948,14085,0,1683149354,13090.961167259993,64.08568470000318,53553.987798480004
2023-05-03,21:29:16.000,123,11043981,14005,0,1683149355,13090.961167259993,64.01519340000232,53553.8550432
2023-05-03,21:29:17.000,123,11043951,14125,0,1683149356,13090.887067850002,63.98699688000488,53553.91094016001
2023-05-03,21:29:18.000,123,11043944,14005,0,1683149357,13090.779286889992,63.95175123000081,53553.81312048001
2023-05-03,21:29:19.000,123,11043945,13725,0,1683149358,13090.833177369997,64.02929166000104,53553.98081136001
2023-05-03,21:29:20.000,123,11043988,14205,0,1683149359,13090.853386299998,64.06453730999783,53553.938888640005
2023-05-03,21:29:21.000,123,11043939,14005,0,1683149360,13090.934222019998,64.1350286099987,53553.83408184001
2023-05-03,21:29:22.000,123,11043967,14165,0,1683149361,13090.961167259993,64.1491268700047,53553.91792728
2023-05-03,21:29:23.000,123,11043935,14125,0,1683149362,13091.035266669998,64.31830599000386,53553.81312048001
2023-05-03,21:29:24.000,123,11043956,14485,0,1683149363,13091.048739289989,64.41699381000217,53553.889978800005
2023-05-03,21:29:25.000,123,11043958,14245,0,1683149364,13091.116102389999,64.50158337000175,53553.87600456
2023-05-03,21:29:26.000,123,11043985,14005,0,1683149365,13091.176729179999,64.62846771000477,53553.80613336
2023-05-03,21:29:27.000,123,11043940,13885,0,1683149366,13091.169992869989,64.74830292000115,53553.722287920005
2023-05-03,21:29:28.000,123,11043933,14365,0,1683149367,13091.223883349994,64.83289248000074,53553.81312048001
2023-05-03,21:29:29.000,123,11043950,14245,0,1683149368,13091.33166430999,64.9386294299984,53553.86901744
2023-05-03,21:29:30.000,123,11043935,14125,0,1683149369,13091.324927999995,65.04436638000334,53553.82709472
2023-05-03,21:29:31.000,123,11043924,14005,0,1683149370,13091.41250002999,65.07256290000078,53553.86901744
2023-05-03,21:29:32.000,123,11043944,14085,0,1683149371,13091.43944527,65.13600507000228,53553.9947856
2023-05-03,21:29:33.000,123,11043971,14045,0,1683149372,13091.51354467999,65.1853489799978,53553.9947856
2023-05-03,21:29:34.000,123,11043978,14125,0,1683149373,13091.4596542,65.24174201999995,53553.889978800005
2023-05-03,21:29:35.000,123,11043951,13885,0,1683149374,13091.527017299995,65.25584027999867,53553.91094016001
2023-05-03,21:29:36.000,123,11043973,14125,0,1683149375,13091.567435159996,65.29108593000274,53553.93190152001
2023-05-03,21:29:37.000,123,11043923,14005,0,1683149376,13091.60111671,65.28403680000338,53553.93190152001
2023-05-03,21:29:38.000,123,11043963,14125,0,1683149377,13091.60111671,65.32633157999953,53553.90395304
2023-05-03,21:29:39.000,123,11043980,14245,0,1683149378,13091.655007189991,65.22059463000187,53554.04369544
2023-05-03,21:29:40.000,123,11043956,14085,0,1683149379,13091.628061949996,65.15715246000036,53553.91094016001
2023-05-03,21:29:41.000,123,11043941,14405,0,1683149380,13091.628061949996,65.09371028999885,53553.96683712
2023-05-03,21:29:42.000,123,11043906,14565,0,1683149381,13091.57417146999,65.03026812000462,53553.88299168001
2023-05-03,21:29:43.000,123,11043984,13885,0,1683149382,13091.51354467999,64.95977682000375,53554.008759840006
2023-05-03,21:29:44.000,123,11043942,14405,0,1683149383,13091.45291788999,64.82584335000138,53554.05068256001
2023-05-03,21:29:45.000,123,11043966,14205,0,1683149384,13091.35860955,64.67076249000093,53553.98081136001
2023-05-03,21:29:46.000,123,11043962,14125,0,1683149385,13091.217147039999,64.53682901999855,53554.02972120001
2023-05-03,21:29:47.000,123,11043966,14285,0,1683149386,13091.082420839994,64.39584642000409,53554.008759840006
2023-05-03,21:29:48.000,123,11043938,13885,0,1683149387,13090.981376189993,64.27601121000043,53554.07164392
2023-05-03,21:29:49.000,123,11043978,14245,0,1683149388,13090.860122609993,64.20551990999957,53553.9947856
2023-05-03,21:29:50.000,123,11043943,14085,0,1683149389,13090.610879139997,64.14207773999806,53553.9249144
2023-05-03,21:29:51.000,123,11043989,13925,0,1683149390,13090.590670209996,64.11388122000062,53553.88299168001
2023-05-03,21:29:52.000,123,11043968,14205,0,1683149391,13090.503098180001,64.12093034999998,53553.889978800005
2023-05-03,21:29:53.000,123,11043908,13885,0,1683149392,13090.435735079991,64.12797947999934,53553.77818488
2023-05-03,21:29:54.000,123,11043939,14205,0,1683149393,13090.455944009991,64.18437252000149,53553.785171999996
2023-05-03,21:29:55.000,123,11043920,14325,0,1683149394,13090.543516040001,64.26896208000107,53553.785171999996
2023-05-03,21:29:56.000,123,11043958,13965,0,1683149395,13090.556988659991,64.3112568600045,53553.83408184001
2023-05-03,21:29:57.000,123,11043966,14205,0,1683149396,13090.644560690002,64.3465025100013,53553.80613336
2023-05-03,21:29:58.000,123,11043985,13885,0,1683149397,13090.678242239992,64.48043598000368,53553.68735232
2023-05-03,21:29:59.000,123,11043942,14085,0,1683149398,13090.806232130002,64.50863250000111,53553.722287920005
2023-05-03,21:30:00.000,123,11043950,14125,0,1683149399,13090.940958329993,64.52273075999983,53553.76421064001
2023-05-03,21:30:01.000,123,11043980,14045,0,1683149400,13091.028530359989,64.57912380000198,53553.771197760005
2023-05-03,21:30:02.000,123,11043949,13965,0,1683149401,13091.129575009989,64.60027119000006,53553.80613336
2023-05-03,21:30:03.000,123,11043944,14045,0,1683149402,13091.264301209994,64.57912380000198,53553.7502364
2023-05-03,21:30:04.000,123,11043994,14085,0,1683149403,13091.27103751999,64.5932220600007,53553.70132656
2023-05-03,21:30:05.000,123,11043975,14005,0,1683149404,13091.35187323999,64.57912380000198,53553.76421064001
2023-05-03,21:30:06.000,123,11043966,14085,0,1683149405,13091.425972649995,64.61436944999878,53553.71530080001
2023-05-03,21:30:07.000,123,11043886,14085,0,1683149406,13091.446181579995,64.62141857999814,53553.673378080006
2023-05-03,21:30:08.000,123,11043939,14245,0,1683149407,13091.47986313,64.66371336000157,53553.79914624
2023-05-03,21:30:09.000,123,11043970,14325,0,1683149408,13091.567435159996,64.73420466000243,53553.72927504
2023-05-03,21:30:10.000,123,11044006,14205,0,1683149409,13091.59438039999,64.77649943999859,53553.71530080001
2023-05-03,21:30:11.000,123,11043975,13885,0,1683149410,13091.648270879996,64.86813813000481,53553.70831368
2023-05-03,21:30:12.000,123,11043939,14245,0,1683149411,13091.762788150001,64.97387508000247,53553.79215912001
2023-05-03,21:30:13.000,123,11043958,13965,0,1683149412,13091.749315529996,65.07961203000013,53553.673378080006
2023-05-03,21:30:14.000,123,11043916,14125,0,1683149413,13091.870569109997,65.20649637000315,53553.75722352
2023-05-03,21:30:15.000,123,11043975,14245,0,1683149414,13091.924459590002,65.31223332000081,53553.69433944001
2023-05-03,21:30:16.000,123,11043896,13885,0,1683149415,13091.971613759997,65.43911766000383,53553.6803652
2023-05-03,21:30:17.000,123,11043948,14085,0,1683149416,13092.072658409998,65.47436331000063,53553.79914624
2023-05-03,21:30:18.000,123,11043945,14005,0,1683149417,13092.126548890003,65.5096089600047,53553.83408184001
2023-05-03,21:30:19.000,123,11043898,14085,0,1683149418,13092.146757819988,65.58010025999829,53553.771197760005
2023-05-03,21:30:20.000,123,11043958,14125,0,1683149419,13092.193911989998,65.57305112999893,53553.79914624
2023-05-03,21:30:21.000,123,11043887,14245,0,1683149420,13092.173703059998,65.58010025999829,53553.80613336
2023-05-03,21:30:22.000,123,11043946,14245,0,1683149421,13092.119812579993,65.5448546100015,53553.77818488
2023-05-03,21:30:23.000,123,11043952,14005,0,1683149422,13092.126548890003,65.48141243999999,53553.75722352
2023-05-03,21:30:24.000,123,11043952,14565,0,1683149423,13092.065922100002,65.38977375000104,53553.652416720004
2023-05-03,21:30:25.000,123,11044019,14245,0,1683149424,13091.991822689997,65.27698767000402,53553.63145536
2023-05-03,21:30:26.000,123,11043891,14285,0,1683149425,13092.032240549997,65.21354550000251,53553.610494
2023-05-03,21:30:27.000,123,11043916,14085,0,1683149426,13092.052449479997,65.05846464000206,53553.61748112001
2023-05-03,21:30:28.000,123,11043926,14325,0,1683149427,13092.052449479997,64.97387508000247,53553.72927504
2023-05-03,21:30:29.000,123,11043959,14125,0,1683149428,13092.005295310002,64.8399416100001,53553.71530080001
2023-05-03,21:30:30.000,123,11043890,14245,0,1683149429,13092.119812579993,64.76945030999923,53553.74324928001
2023-05-03,21:30:31.000,123,11043947,14085,0,1683149430,13092.079394719993,64.67076249000093,53553.80613336
2023-05-03,21:30:32.000,123,11043940,14045,0,1683149431,13092.146757819988,64.58617293000134,53553.841068960006
2023-05-03,21:30:33.000,123,11043900,14205,0,1683149432,13092.146757819988,64.57912380000198,53553.820107600004
2023-05-03,21:30:34.000,123,11043937,14245,0,1683149433,13092.227593539988,64.54387814999791,53553.938888640005
2023-05-03,21:30:35.000,123,11043904,13885,0,1683149434,13092.207384609988,64.53682901999855,53553.91792728
2023-05-03,21:30:36.000,123,11043943,14085,0,1683149435,13092.294956639998,64.53682901999855,53553.938888640005
2023-05-03,21:30:37.000,123,11043924,14085,0,1683149436,13092.321901879994,64.52977988999919,53553.938888640005
2023-05-03,21:30:38.000,123,11043951,13965,0,1683149437,13092.301692949994,64.57207467000262,53553.987798480004
2023-05-03,21:30:39.000,123,11043992,14045,0,1683149438,13092.254538779998,64.57912380000198,53553.952862879996
2023-05-03,21:30:40.000,123,11043911,14165,0,1683149439,13092.268011399989,64.5932220600007,53553.938888640005
2023-05-03,21:30:41.000,123,11043943,14205,0,1683149440,13092.234329849998,64.62141857999814,53553.98081136001
2023-05-03,21:30:42.000,123,11043921,14205,0,1683149441,13092.308429259989,64.6566642300022,53554.02972120001
2023-05-03,21:30:43.000,123,11043957,13925,0,1683149442,13092.254538779998,64.64961510000285,53553.987798480004
2023-05-03,21:30:44.000,123,11043959,14085,0,1683149443,13092.227593539988,64.64256597000349,53553.96683712
2023-05-03,21:30:45.000,123,11043981,14285,0,1683149444,13092.241066159993,64.60027119000006,53554.02273408
2023-05-03,21:30:46.000,123,11043959,14085,0,1683149445,13092.214120919998,64.61436944999878,53554.00177272001
2023-05-03,21:30:47.000,123,11043943,14245,0,1683149446,13092.113076269998,64.57912380000198,53553.95985000001
2023-05-03,21:30:48.000,123,11043924,14245,0,1683149447,13092.113076269998,64.54387814999791,53553.91792728
2023-05-03,21:30:49.000,123,11043988,13965,0,1683149448,13092.113076269998,64.53682901999855,53554.03670832
2023-05-03,21:30:50.000,123,11043994,13845,0,1683149449,13092.092867339998,64.57912380000198,53553.952862879996
2023-05-03,21:30:51.000,123,11043886,14085,0,1683149450,13092.086131030002,64.5579764100039,53554.008759840006
2023-05-03,21:30:52.000,123,11043930,14245,0,1683149451,13092.086131030002,64.60027119000006,53553.889978800005
2023-05-03,21:30:53.000,123,11043898,14365,0,1683149452,13092.045713170002,64.62846771000477,53553.91792728
2023-05-03,21:30:54.000,123,11043920,14245,0,1683149453,13091.958141139992,64.70600813999772,53553.83408184001
2023-05-03,21:30:55.000,123,11043976,14085,0,1683149454,13091.951404829997,64.8046959600033,53553.9249144
2023-05-03,21:30:56.000,123,11043946,14085,0,1683149455,13091.991822689997,64.89633465000225,53553.97382424
2023-05-03,21:30:57.000,123,11043974,14085,0,1683149456,13091.958141139992,64.94567855999776,53553.93190152001
2023-05-03,21:30:58.000,123,11043964,14205,0,1683149457,13091.924459590002,65.07256290000078,53553.83408184001
2023-05-03,21:30:59.000,123,11043922,13885,0,1683149458,13092.012031619997,65.150103330001,53553.91094016001
2023-05-03,21:31:00.000,123,11043933,14085,0,1683149459,13092.018767929992,65.2487911499993,53553.938888640005
2023-05-03,21:31:01.000,123,11043939,14125,0,1683149460,13092.012031619997,65.34747897000489,53553.952862879996
2023-05-03,21:31:02.000,123,11043969,14085,0,1683149461,13091.998558999992,65.3968228800004,53553.9249144
2023-05-03,21:31:03.000,123,11043935,14205,0,1683149462,13091.998558999992,65.41092113999912,53553.91792728
2023-05-03,21:31:04.000,123,11043958,14005,0,1683149463,13092.025504240002,65.43911766000383,53553.87600456
2023-05-03,21:31:05.000,123,11043963,14285,0,1683149464,13092.072658409998,65.42501939999784,53553.938888640005
2023-05-03,21:31:06.000,123,11043957,14085,0,1683149465,13092.113076269998,65.41092113999912,53553.8550432
2023-05-03,21:31:07.000,123,11043950,14085,0,1683149466,13092.119812579993,65.30518419000146,53553.89696592
2023-05-03,21:31:08.000,123,11043987,14005,0,1683149467,13092.214120919998,65.24174201999995,53553.987798480004
2023-05-03,21:31:09.000,123,11043918,14005,0,1683149468,13092.220857229993,65.10075941999821,53554.02273408
2023-05-03,21:31:10.000,123,11043955,14005,0,1683149469,13092.214120919998,65.02321898999799,53553.97382424
2023-05-03,21:31:11.000,123,11043964,14085,0,1683149470,13092.153494129998,64.89633465000225,53553.9249144
2023-05-03,21:31:12.000,123,11043946,13965,0,1683149471,13092.180439369993,64.8046959600033,53554.02972120001
2023-05-03,21:31:13.000,123,11043963,14045,0,1683149472,13092.079394719993,64.67781162000028,53554.05068256001
2023-05-03,21:31:14.000,123,11043959,14165,0,1683149473,13092.092867339998,64.5932220600007,53554.03670832
2023-05-03,21:31:15.000,123,11043929,14205,0,1683149474,13092.092867339998,64.46633771999768,53554.14850224001
2023-05-03,21:31:16.000,123,11043934,14125,0,1683149475,13092.099603649993,64.40289555000345,53554.106579520005
2023-05-03,21:31:17.000,123,11043945,14045,0,1683149476,13092.079394719993,64.35355164000066,53554.134528
2023-05-03,21:31:18.000,123,11043921,13845,0,1683149477,13091.998558999992,64.29715859999851,53554.03670832
2023-05-03,21:31:19.000,123,11043914,14085,0,1683149478,13092.025504240002,64.26896208000107,53554.16946360001
2023-05-03,21:31:20.000,123,11043972,14085,0,1683149479,13092.045713170002,64.21256903999893,53554.134528
2023-05-03,21:31:21.000,123,11043958,14245,0,1683149480,13092.045713170002,64.16322513000341,53554.16247648
2023-05-03,21:31:22.000,123,11043923,14085,0,1683149481,13092.092867339998,64.15617600000405,53554.14850224001
2023-05-03,21:31:23.000,123,11043939,14205,0,1683149482,13092.126548890003,64.12797947999934,53554.09959240001
2023-05-03,21:31:24.000,123,11043939,14205,0,1683149483,13092.140021509993,64.07863557000383,53554.2043992
2023-05-03,21:31:25.000,123,11043930,14285,0,1683149484,13092.126548890003,64.07863557000383,53554.16946360001
2023-05-03,21:31:26.000,123,11043937,14245,0,1683149485,13092.065922100002,64.12797947999934,53554.05068256001
2023-05-03,21:31:27.000,123,11043953,13925,0,1683149486,13092.045713170002,64.12093034999998,53554.16247648
2023-05-03,21:31:28.000,123,11043944,14245,0,1683149487,13091.998558999992,64.17027426000277,53554.11356664
2023-05-03,21:31:29.000,123,11043943,14125,0,1683149488,13091.884041730002,64.22666729999764,53554.0646568
2023-05-03,21:31:30.000,123,11043936,14245,0,1683149489,13091.897514349992,64.33945338000194,53554.120553759996
2023-05-03,21:31:31.000,123,11043942,14125,0,1683149490,13091.850360179997,64.42404294000153,53554.25330904
2023-05-03,21:31:32.000,123,11043948,14285,0,1683149491,13091.843623870001,64.5579764100039,53554.16247648
2023-05-03,21:31:33.000,123,11043951,14165,0,1683149492,13091.776260769991,64.72715553000307,53554.09260528
2023-05-03,21:31:34.000,123,11043931,13845,0,1683149493,13091.803206010001,64.87518726000417,53554.08561816
2023-05-03,21:31:35.000,123,11043882,14365,0,1683149494,13091.742579220001,65.07961203000013,53553.97382424
2023-05-03,21:31:36.000,123,11043922,14045,0,1683149495,13091.762788150001,65.24174201999995,53553.94587576
2023-05-03,21:31:37.000,123,11043962,13965,0,1683149496,13091.850360179997,65.40387200999976,53553.91792728
2023-05-03,21:31:38.000,123,11043940,14165,0,1683149497,13091.884041730002,65.57305112999893,53553.987798480004
2023-05-03,21:31:39.000,123,11043935,14045,0,1683149498,13091.924459590002,65.67173895000451,53553.97382424
2023-05-03,21:31:40.000,123,11043955,13965,0,1683149499,13091.998558999992,65.84091807000368,53553.91094016001
2023-05-03,21:31:41.000,123,11043935,13965,0,1683149500,13092.106339960003,65.91140937000455,53553.95985000001
2023-05-03,21:31:42.000,123,11043954,14165,0,1683149501,13092.241066159993,66.02419545000157,53553.91792728
2023-05-03,21:31:43.000,123,11043939,14125,0,1683149502,13092.342110809994,66.07353936000436,53553.889978800005
2023-05-03,21:31:44.000,123,11043918,13965,0,1683149503,13092.402737599994,66.11583414000052,53553.84805608
2023-05-03,21:31:45.000,123,11043937,13965,0,1683149504,13092.44989176999,66.08058849000372,53553.90395304
2023-05-03,21:31:46.000,123,11043930,13845,0,1683149505,13092.55093641999,66.05239196999901,53553.84805608
2023-05-03,21:31:47.000,123,11043940,14045,0,1683149506,13092.7395531,65.93960589000199,53553.952862879996
2023-05-03,21:31:48.000,123,11043930,14085,0,1683149507,13092.874279299991,65.8902619799992,53553.94587576
2023-05-03,21:31:49.000,123,11043916,14045,0,1683149508,13092.928169779996,65.79157416000089,53554.05068256001
2023-05-03,21:31:50.000,123,11043958,13805,0,1683149509,13093.015741809992,65.608296780003,53554.02972120001
2023-05-03,21:31:51.000,123,11043941,14125,0,1683149510,13093.143731700002,65.50255982999806,53554.18343784
2023-05-03,21:31:52.000,123,11043953,13845,0,1683149511,13093.224567420002,65.34042983999825,53554.2043992
2023-05-03,21:31:53.000,123,11043953,13965,0,1683149512,13093.251512659997,65.16420158999972,53554.21138632
2023-05-03,21:31:54.000,123,11043930,14245,0,1683149513,13093.332348379998,64.98092421000183,53554.24632192001
2023-05-03,21:31:55.000,123,11043929,14165,0,1683149514,13093.446865649988,64.84699073999946,53554.3790772
2023-05-03,21:31:56.000,123,11043923,13965,0,1683149515,13093.386238859988,64.68486074999964,53554.288244639996
2023-05-03,21:31:57.000,123,11043934,14325,0,1683149516,13093.366029929988,64.52977988999919,53554.38606432001
2023-05-03,21:31:58.000,123,11043905,14085,0,1683149517,13093.312139449998,64.40289555000345,53554.35112872
2023-05-03,21:31:59.000,123,11043971,14045,0,1683149518,13093.224567420002,64.27601121000043,53554.323180240004
2023-05-03,21:32:00.000,123,11043923,13965,0,1683149519,13093.130259079997,64.17732339000213,53554.29523176001
2023-05-03,21:32:01.000,123,11043949,14005,0,1683149520,13093.089841219997,64.09273383000254,53554.42798704
2023-05-03,21:32:02.000,123,11043925,14045,0,1683149521,13093.015741809992,64.09273383000254,53554.48388400001
2023-05-03,21:32:03.000,123,11043931,14085,0,1683149522,13092.88101561,64.12093034999998,53554.35811584
2023-05-03,21:32:04.000,123,11043956,13885,0,1683149523,13092.81365250999,64.21256903999893,53554.3790772
2023-05-03,21:32:05.000,123,11043962,13845,0,1683149524,13092.71934417,64.33240425000258,53554.33715448001
2023-05-03,21:32:06.000,123,11043989,14085,0,1683149525,13092.685662619995,64.48748511000304,53554.344141600006
2023-05-03,21:32:07.000,123,11043961,14045,0,1683149526,13092.71934417,64.70600813999772,53554.30221888
2023-05-03,21:32:08.000,123,11043941,13965,0,1683149527,13092.69239892999,64.96682595000311,53554.30221888
2023-05-03,21:32:09.000,123,11043933,14045,0,1683149528,13092.75302571999,65.19239811000443,53554.274270400005
2023-05-03,21:32:10.000,123,11043924,13845,0,1683149529,13092.894488229991,65.48141243999999,53554.33715448001
2023-05-03,21:32:11.000,123,11043940,13885,0,1683149530,13093.056159669992,65.73518111999874,53554.30221888
2023-05-03,21:32:12.000,123,11043916,14005,0,1683149531,13093.170676939997,66.0030480600035,53554.274270400005
2023-05-03,21:32:13.000,123,11043991,13725,0,1683149532,13093.332348379998,66.22157108999818,53554.225360560005
2023-05-03,21:32:14.000,123,11043895,13965,0,1683149533,13093.419920409993,66.43304499000078,53554.19741208001
2023-05-03,21:32:15.000,123,11043944,14125,0,1683149534,13093.71631805,66.57402759000252,53554.28125752
2023-05-03,21:32:16.000,123,11043900,13965,0,1683149535,13093.85104424999,66.72910845000297,53554.2393348
2023-05-03,21:32:17.000,123,11043984,13965,0,1683149536,13094.046397239996,66.75025584000105,53554.25330904
2023-05-03,21:32:18.000,123,11043901,13965,0,1683149537,13094.288904399997,66.77140322999912,53554.344141600006
2023-05-03,21:32:19.000,123,11043931,13885,0,1683149538,13094.544884180003,66.72910845000297,53554.38606432001
2023-05-03,21:32:20.000,123,11043976,13885,0,1683149539,13094.686346689989,66.68681366999954,53554.40003856
2023-05-03,21:32:21.000,123,11043959,14125,0,1683149540,13094.814336579999,66.55288020000444,53554.40003856
2023-05-03,21:32:22.000,123,11043956,14045,0,1683149541,13095.03663481,66.40484847000334,53554.55375520001
2023-05-03,21:32:23.000,123,11043945,14045,0,1683149542,13095.164624699995,66.24271848000353,53554.52580672
2023-05-03,21:32:24.000,123,11043913,14165,0,1683149543,13095.21851518,66.08763762000308,53554.57471656
2023-05-03,21:32:25.000,123,11043941,13965,0,1683149544,13095.353241379991,65.82681980999769,53554.65157488001
2023-05-03,21:32:26.000,123,11043942,14245,0,1683149545,13095.461022340001,65.608296780003,53554.80529152
2023-05-03,21:32:27.000,123,11043937,13845,0,1683149546,13095.548594369997,65.32633157999953,53554.79830440001
2023-05-03,21:32:28.000,123,11043912,14045,0,1683149547,13095.555330679992,65.07256290000078,53554.81926576001
2023-05-03,21:32:29.000,123,11043941,13925,0,1683149548,13095.427340789996,64.84699073999946,53554.945033920005
2023-05-03,21:32:30.000,123,11043951,13885,0,1683149549,13095.420604480001,64.58617293000134,53555.02189224
2023-05-03,21:32:31.000,123,11043924,14245,0,1683149550,13095.366713999996,64.27601121000043,53555.126699039996
2023-05-03,21:32:32.000,123,11043911,13725,0,1683149551,13095.245460419996,64.08568470000318,53555.19657024
2023-05-03,21:32:33.000,123,11043965,13805,0,1683149552,13095.07705267,63.867161670001224,53555.16862176
2023-05-03,21:32:34.000,123,11043933,13965,0,1683149553,13095.023162189995,63.74027732999821,53555.2175316
2023-05-03,21:32:35.000,123,11043939,13925,0,1683149554,13094.90864491999,63.571098209999036,53555.27342856001
2023-05-03,21:32:36.000,123,11043942,14245,0,1683149555,13094.746973479989,63.47945952000009,53555.30836416
2023-05-03,21:32:37.000,123,11043950,13885,0,1683149556,13094.592038349998,63.38782083000115,53555.350286880006
2023-05-03,21:32:38.000,123,11043936,13925,0,1683149557,13094.430366909997,63.345526049997716,53555.19657024
2023-05-03,21:32:39.000,123,11043906,14245,0,1683149558,13094.342794880002,63.345526049997716,53555.34329976001
2023-05-03,21:32:40.000,123,11043922,13805,0,1683149559,13094.275431779992,63.42306647999794,53555.33631264
2023-05-03,21:32:41.000,123,11043931,14125,0,1683149560,13094.261959160001,63.47241039000073,53555.350286880006
2023-05-03,21:32:42.000,123,11043960,13885,0,1683149561,13094.302377020002,63.60634386000311,53555.33631264
2023-05-03,21:32:43.000,123,11043953,13925,0,1683149562,13094.389949049997,63.73322819999885,53555.30836416
2023-05-03,21:32:44.000,123,11043921,14125,0,1683149563,13094.511202629998,63.93060384000273,53555.25246720001
2023-05-03,21:32:45.000,123,11043952,13965,0,1683149564,13094.686346689989,64.11388122000062,53555.24548008
2023-05-03,21:32:46.000,123,11043963,14085,0,1683149565,13094.88843598999,64.35355164000066,53555.21054448
2023-05-03,21:32:47.000,123,11043927,13805,0,1683149566,13095.023162189995,64.5579764100039,53555.08477632001
2023-05-03,21:32:48.000,123,11043946,14445,0,1683149567,13095.27240565999,64.76945030999923,53555.112724800005
2023-05-03,21:32:49.000,123,11043939,13885,0,1683149568,13095.508176509997,64.89633465000225,53555.16862176
2023-05-03,21:32:50.000,123,11043940,13725,0,1683149569,13095.730474739998,65.1148576800042,53555.00093088
2023-05-03,21:32:51.000,123,11043915,13885,0,1683149570,13095.939300349994,65.23469289000059,53555.0777892
2023-05-03,21:32:52.000,123,11043958,14005,0,1683149571,13096.19528013,65.40387200999976,53555.1476604
2023-05-03,21:32:53.000,123,11043979,13965,0,1683149572,13096.33674264,65.47436331000063,53555.24548008
2023-05-03,21:32:54.000,123,11043975,13925,0,1683149573,13096.444523599996,65.57305112999893,53555.1476604
2023-05-03,21:32:55.000,123,11043928,13925,0,1683149574,13096.633140279991,65.60124765000364,53555.18958312
2023-05-03,21:32:56.000,123,11043935,14125,0,1683149575,13096.761130170002,65.66468981999788,53555.13368616001
2023-05-03,21:32:57.000,123,11043949,14205,0,1683149576,13096.909328989997,65.58714938999765,53555.27342856001
2023-05-03,21:32:58.000,123,11043942,13885,0,1683149577,13097.030582569998,65.5448546100015,53555.350286880006
2023-05-03,21:32:59.000,123,11043918,13885,0,1683149578,13097.118154599993,65.43911766000383,53555.34329976001
2023-05-03,21:33:00.000,123,11043923,14045,0,1683149579,13097.192254009999,65.44616679000319,53555.44111944001
2023-05-03,21:33:01.000,123,11043941,13845,0,1683149580,13097.313507589999,65.34747897000489,53555.48304216
2023-05-03,21:33:02.000,123,11043933,14085,0,1683149581,13097.313507589999,65.31223332000081,53555.52496488
2023-05-03,21:33:03.000,123,11043918,14005,0,1683149582,13097.279826039994,65.17829984999844,53555.54592624
2023-05-03,21:33:04.000,123,11043934,14125,0,1683149583,13097.32698020999,65.12190681000357,53555.59483608
2023-05-03,21:33:05.000,123,11043900,13925,0,1683149584,13097.380870689994,65.04436638000334,53555.783488320005
2023-05-03,21:33:06.000,123,11043890,13925,0,1683149585,13097.32698020999,64.96682595000311,53555.797462559996
2023-05-03,21:33:07.000,123,11043941,14005,0,1683149586,13097.340452829994,64.8399416100001,53555.8114368
2023-05-03,21:33:08.000,123,11043942,13925,0,1683149587,13097.26635341999,64.81879422000202,53555.86034664
2023-05-03,21:33:09.000,123,11043910,13645,0,1683149588,13097.212462939999,64.72010640000371,53556.07694736
2023-05-03,21:33:10.000,123,11043930,13885,0,1683149589,13097.044055189988,64.64961510000285,53556.09790872
2023-05-03,21:33:11.000,123,11043946,13885,0,1683149590,13096.936274229993,64.57912380000198,53556.118870080005
2023-05-03,21:33:12.000,123,11043964,13965,0,1683149591,13096.774602789992,64.52977988999919,53556.216689760004
2023-05-03,21:33:13.000,123,11043914,13925,0,1683149592,13096.660085520001,64.4451903299996,53556.13284432
2023-05-03,21:33:14.000,123,11043874,14045,0,1683149593,13096.511886699991,64.43814120000025,53556.22367688
2023-05-03,21:33:15.000,123,11043932,14405,0,1683149594,13096.47820515,64.32535512000322,53556.2655996
2023-05-03,21:33:16.000,123,11043933,13845,0,1683149595,13096.39736943,64.29715859999851,53556.13983144001
2023-05-03,21:33:17.000,123,11043935,14285,0,1683149596,13096.303061089995,64.26191295000172,53556.216689760004
2023-05-03,21:33:18.000,123,11043955,13805,0,1683149597,13096.242434299995,64.247814690003,53556.24463824
2023-05-03,21:33:19.000,123,11043972,14085,0,1683149598,13096.23569799,64.21256903999893,53556.2655996
2023-05-03,21:33:20.000,123,11043936,13925,0,1683149599,13096.242434299995,64.1984707800002,53556.24463824
2023-05-03,21:33:21.000,123,11043937,13805,0,1683149600,13096.24917060999,64.17027426000277,53556.18175416001
2023-05-03,21:33:22.000,123,11043959,14085,0,1683149601,13096.37042418999,64.1491268700047,53556.20970264001
2023-05-03,21:33:23.000,123,11043907,13925,0,1683149602,13096.43105097999,64.0997829600019,53556.11188296001
2023-05-03,21:33:24.000,123,11043922,14085,0,1683149603,13096.444523599996,64.0997829600019,53556.18175416001
2023-05-03,21:33:25.000,123,11043956,14045,0,1683149604,13096.505150389996,64.05748817999847,53556.24463824
2023-05-03,21:33:26.000,123,11043977,13925,0,1683149605,13096.525359319996,64.11388122000062,53556.17476704
2023-05-03,21:33:27.000,123,11043946,13965,0,1683149606,13096.585986109996,64.10683209000126,53556.216689760004
2023-05-03,21:33:28.000,123,11043929,13965,0,1683149607,13096.579249800001,64.17732339000213,53556.18175416001
2023-05-03,21:33:29.000,123,11043908,14245,0,1683149608,13096.680294450001,64.17732339000213,53556.24463824
2023-05-03,21:33:30.000,123,11043914,13885,0,1683149609,13096.713975999992,64.23371643000428,53556.27258672
2023-05-03,21:33:31.000,123,11043929,13925,0,1683149610,13096.747657549997,64.26191295000172,53556.286560960005
2023-05-03,21:33:32.000,123,11043918,14045,0,1683149611,13096.794811719992,64.33945338000194,53556.3005352
2023-05-03,21:33:33.000,123,11043945,13805,0,1683149612,13096.808284339997,64.3465025100013,53556.30752232001
2023-05-03,21:33:34.000,123,11043953,13885,0,1683149613,13096.781339100002,64.33240425000258,53556.27957384001
2023-05-03,21:33:35.000,123,11043892,13925,0,1683149614,13096.713975999992,64.31830599000386,53556.23066400001
2023-05-03,21:33:36.000,123,11043908,14045,0,1683149615,13096.747657549997,64.30420772999787,53556.32848368001
2023-05-03,21:33:37.000,123,11043937,14165,0,1683149616,13096.801548030002,64.26896208000107,53556.34944504001
2023-05-03,21:33:38.000,123,11043936,13845,0,1683149617,13096.774602789992,64.25486382000236,53556.37739352001
2023-05-03,21:33:39.000,123,11043917,14005,0,1683149618,13096.801548030002,64.23371643000428,53556.36341928
2023-05-03,21:33:40.000,123,11043942,14125,0,1683149619,13096.848702199997,64.19142165000085,53556.37739352001
2023-05-03,21:33:41.000,123,11043988,13885,0,1683149620,13096.909328989997,64.11388122000062,53556.44726472001
2023-05-03,21:33:42.000,123,11043970,14205,0,1683149621,13096.895856369993,64.11388122000062,53556.42630336001
2023-05-03,21:33:43.000,123,11043935,13885,0,1683149622,13096.956483159993,64.05748817999847,53556.30752232001
2023-05-03,21:33:44.000,123,11043922,13965,0,1683149623,13096.956483159993,64.04338991999975,53556.3704064
2023-05-03,21:33:45.000,123,11043970,14045,0,1683149624,13097.050791499998,63.93765297000209,53556.384380640004
2023-05-03,21:33:46.000,123,11043944,14125,0,1683149625,13096.983428400003,63.89535818999866,53556.3704064
2023-05-03,21:33:47.000,123,11043948,13925,0,1683149626,13097.037318879993,63.817817759998434,53556.53111016
2023-05-03,21:33:48.000,123,11043925,14045,0,1683149627,13097.071000429998,63.803719499999715,53556.60796848
2023-05-03,21:33:49.000,123,11043977,13885,0,1683149628,13097.104681979989,63.74732646000484,53556.66386544001
2023-05-03,21:33:50.000,123,11043967,14085,0,1683149629,13097.104681979989,63.77552298000228,53556.59399424001
2023-05-03,21:33:51.000,123,11043938,14085,0,1683149630,13097.111418289998,63.7543755900042,53556.5101488
2023-05-03,21:33:52.000,123,11043920,13885,0,1683149631,13097.178781389994,63.7543755900042,53556.61495560001
2023-05-03,21:33:53.000,123,11043913,13965,0,1683149632,13097.111418289998,63.71208081000077,53556.54508440001
2023-05-03,21:33:54.000,123,11043913,13965,0,1683149633,13097.077736739993,63.71912994000013,53556.56604576001
2023-05-03,21:33:55.000,123,11043947,14045,0,1683149634,13097.158572459994,63.676835160003975,53556.66386544001
2023-05-03,21:33:56.000,123,11043964,13725,0,1683149635,13097.084473049988,63.71912994000013,53556.63591696
2023-05-03,21:33:57.000,123,11043844,13805,0,1683149636,13097.071000429998,63.6415895099999,53556.65687832
2023-05-03,21:33:58.000,123,11043928,14125,0,1683149637,13096.996901019993,63.627491250001185,53556.621942720005
2023-05-03,21:33:59.000,123,11043898,13965,0,1683149638,13097.017109949993,63.571098209999036,53556.56604576001
2023-05-03,21:34:00.000,123,11043918,14085,0,1683149639,13097.003637329988,63.51470517000416,53556.59399424001
2023-05-03,21:34:01.000,123,11043921,14245,0,1683149640,13097.037318879993,63.47241039000073,53556.63591696
2023-05-03,21:34:02.000,123,11043930,14005,0,1683149641,13097.050791499998,63.401919089999865,53556.573032880005
2023-05-03,21:34:03.000,123,11043932,14245,0,1683149642,13097.037318879993,63.2961821400022,53556.54508440001
2023-05-03,21:34:04.000,123,11043906,14125,0,1683149643,13097.097945669993,63.225690840001334,53556.58700712
2023-05-03,21:34:05.000,123,11043919,14005,0,1683149644,13097.091209359998,63.14110128000175,53556.552071520004
2023-05-03,21:34:06.000,123,11043923,13845,0,1683149645,13097.064264119988,63.07765911000024,53556.60796848
2023-05-03,21:34:07.000,123,11043928,13925,0,1683149646,13097.097945669993,63.02126606999809,53556.60098136
2023-05-03,21:34:08.000,123,11043934,13845,0,1683149647,13097.050791499998,63.02831520000473,53556.53809728
2023-05-03,21:34:09.000,123,11043904,13965,0,1683149648,13096.976692089993,63.02831520000473,53556.42630336001
2023-05-03,21:34:10.000,123,11043935,14125,0,1683149649,13096.996901019993,63.07765911000024,53556.54508440001
2023-05-03,21:34:11.000,123,11043938,14085,0,1683149650,13097.104681979989,63.162248669999826,53556.54508440001
2023-05-03,21:34:12.000,123,11043955,14045,0,1683149651,13097.071000429998,63.211592580002616,53556.573032880005
2023-05-03,21:34:13.000,123,11043948,14245,0,1683149652,13097.050791499998,63.31732953000028,53556.53111016
2023-05-03,21:34:14.000,123,11043921,13965,0,1683149653,13096.936274229993,63.345526049997716,53556.53111016
2023-05-03,21:34:15.000,123,11043919,14085,0,1683149654,13096.916065299993,63.43011561000458,53556.524123040006
2023-05-03,21:34:16.000,123,11043909,13965,0,1683149655,13096.889120059997,63.53585256000224,53556.58002
2023-05-03,21:34:17.000,123,11043926,13965,0,1683149656,13096.882383750002,63.585196469997754,53556.59399424001
2023-05-03,21:34:18.000,123,11043915,13805,0,1683149657,13096.801548030002,63.620442120001826,53556.58700712
2023-05-03,21:34:19.000,123,11043926,14045,0,1683149658,13096.828493269997,63.66273689999798,53556.670852560004
2023-05-03,21:34:20.000,123,11043938,14165,0,1683149659,13096.815020649992,63.74732646000484,53556.58002
2023-05-03,21:34:21.000,123,11043970,14085,0,1683149660,13096.761130170002,63.78257211000164,53556.573032880005
2023-05-03,21:34:22.000,123,11043907,14085,0,1683149661,13096.680294450001,63.846014280003146,53556.59399424001
2023-05-03,21:34:23.000,123,11043964,14085,0,1683149662,13096.693767069992,63.87421080000058,53556.60796848
2023-05-03,21:34:24.000,123,11043941,13885,0,1683149663,13096.666821829996,63.90240731999802,53556.6498912
2023-05-03,21:34:25.000,123,11043931,13965,0,1683149664,13096.646612899996,63.860112540001865,53556.60796848
2023-05-03,21:34:26.000,123,11043905,13765,0,1683149665,13096.51862301,63.88125992999994,53556.58002
2023-05-03,21:34:27.000,123,11043951,14045,0,1683149666,13096.545568249996,63.860112540001865,53556.44726472001
2023-05-03,21:34:28.000,123,11043901,13645,0,1683149667,13096.525359319996,63.83191602000443,53556.48220032
2023-05-03,21:34:29.000,123,11043925,13565,0,1683149668,13096.525359319996,63.7543755900042,53556.48918744
2023-05-03,21:34:30.000,123,11043910,13885,0,1683149669,13096.39063311999,63.74732646000484,53556.51713592001
2023-05-03,21:34:31.000,123,11043919,14125,0,1683149670,13096.24917060999,63.676835160003975,53556.454251840005
2023-05-03,21:34:32.000,123,11043857,14085,0,1683149671,13096.303061089995,63.61339299000247,53556.42630336001
2023-05-03,21:34:33.000,123,11043912,14005,0,1683149672,13096.1750712,63.52880343000288,53556.58700712
2023-05-03,21:34:34.000,123,11043883,13845,0,1683149673,13096.16833488999,63.41601734999858,53556.59399424001
2023-05-03,21:34:35.000,123,11043900,14005,0,1683149674,13096.040344999994,63.33847691999836,53556.60098136
2023-05-03,21:34:36.000,123,11043899,14245,0,1683149675,13095.946036659989,63.1974943200039,53556.62892984
2023-05-03,21:34:37.000,123,11043872,13965,0,1683149676,13095.818046769993,63.10585562999768,53556.56604576001
2023-05-03,21:34:38.000,123,11043925,14285,0,1683149677,13095.797837839993,63.02126606999809,53556.55905864
2023-05-03,21:34:39.000,123,11043904,13965,0,1683149678,13095.737211049993,62.90143086000171,53556.56604576001
2023-05-03,21:34:40.000,123,11043901,14045,0,1683149679,13095.663111640002,62.85913607999828,53556.670852560004
2023-05-03,21:34:41.000,123,11043912,13965,0,1683149680,13095.676584259993,62.760448259999976,53556.621942720005
2023-05-03,21:34:42.000,123,11043884,13845,0,1683149681,13095.717002119993,62.69700608999847,53556.621942720005
2023-05-03,21:34:43.000,123,11043941,13845,0,1683149682,13095.757419979993,62.640613050003594,53556.60796848
2023-05-03,21:34:44.000,123,11043930,13725,0,1683149683,13095.764156290003,62.70405521999783,53556.49617456001
2023-05-03,21:34:45.000,123,11043945,14085,0,1683149684,13095.791101529998,62.68995695999911,53556.42630336001
2023-05-03,21:34:46.000,123,11043940,14125,0,1683149685,13095.871937249998,62.72520261000318,53556.51713592001
2023-05-03,21:34:47.000,123,11043870,14005,0,1683149686,13095.939300349994,62.79569391000405,53556.37739352001
2023-05-03,21:34:48.000,123,11043878,13965,0,1683149687,13096.074026549999,62.90847999000107,53556.44726472001
2023-05-03,21:34:49.000,123,11043900,13965,0,1683149688,13096.12791702999,63.000118680000014,53556.47521320001
2023-05-03,21:34:50.000,123,11043913,14045,0,1683149689,13096.13465334,63.11290476000431,53556.41931624
2023-05-03,21:34:51.000,123,11043918,14165,0,1683149690,13096.181807509995,63.211592580002616,53556.39136776
2023-05-03,21:34:52.000,123,11043913,13965,0,1683149691,13096.25590692,63.28913301000284,53556.41931624
2023-05-03,21:34:53.000,123,11043920,13805,0,1683149692,13096.16833488999,63.37372257000243,53556.29354808
2023-05-03,21:34:54.000,123,11043898,13885,0,1683149693,13096.20875274999,63.46536126000137,53556.34944504001
2023-05-03,21:34:55.000,123,11043923,13885,0,1683149694,13096.161598579994,63.55699995000032,53556.335470800004
2023-05-03,21:34:56.000,123,11043906,13925,0,1683149695,13096.13465334,63.64863863999926,53556.405342000005
2023-05-03,21:34:57.000,123,11043875,14085,0,1683149696,13095.999927139994,63.71912994000013,53556.286560960005
2023-05-03,21:34:58.000,123,11043876,13965,0,1683149697,13095.979718209994,63.796670370000356,53556.32149656
2023-05-03,21:34:59.000,123,11043863,14125,0,1683149698,13096.006663449989,63.796670370000356,53556.335470800004
2023-05-03,21:35:00.000,123,11043909,14245,0,1683149699,13095.979718209994,63.83896515000379,53556.37739352001
2023-05-03,21:35:01.000,123,11043944,14365,0,1683149700,13095.878673559993,63.88125992999994,53556.25861248001
2023-05-03,21:35:02.000,123,11043920,14085,0,1683149701,13095.905618799989,63.87421080000058,53556.2655996
2023-05-03,21:35:03.000,123,11043884,14085,0,1683149702,13095.912355109998,63.867161670001224,53556.23066400001
2023-05-03,21:35:04.000,123,11043952,14085,0,1683149703,13095.865200939988,63.87421080000058,53556.1957284
2023-05-03,21:35:05.000,123,11043879,13965,0,1683149704,13095.952772969998,63.803719499999715,53556.17476704
2023-05-03,21:35:06.000,123,11043869,14005,0,1683149705,13095.972981899999,63.7543755900042,53556.17476704
2023-05-03,21:35:07.000,123,11043882,14085,0,1683149706,13095.979718209994,63.66273689999798,53556.10489584
2023-05-03,21:35:08.000,123,11043901,13885,0,1683149707,13095.972981899999,63.571098209999036,53556.3005352
2023-05-03,21:35:09.000,123,11043945,14085,0,1683149708,13095.952772969998,63.507656040004804,53556.25162536
2023-05-03,21:35:10.000,123,11043932,14125,0,1683149709,13095.939300349994,63.43716474000394,53556.13284432
2023-05-03,21:35:11.000,123,11043870,14405,0,1683149710,13095.925827729989,63.33847691999836,53556.04899888
2023-05-03,21:35:12.000,123,11043881,13885,0,1683149711,13095.966245589989,63.24683822999941,53556.11188296001
2023-05-03,21:35:13.000,123,11043895,14045,0,1683149712,13095.885409869989,63.211592580002616,53556.10489584
2023-05-03,21:35:14.000,123,11043950,14005,0,1683149713,13095.905618799989,63.14110128000175,53556.118870080005
2023-05-03,21:35:15.000,123,11043877,13885,0,1683149714,13095.972981899999,63.09880649999832,53556.1258572
2023-05-03,21:35:16.000,123,11043881,14165,0,1683149715,13095.959509279994,63.06356085000152,53556.07694736
2023-05-03,21:35:17.000,123,11043874,13925,0,1683149716,13095.946036659989,63.06356085000152,53556.13284432
2023-05-03,21:35:18.000,123,11043871,14125,0,1683149717,13095.932564039998,63.09175736999896,53556.01406328001
2023-05-03,21:35:19.000,123,11043894,14165,0,1683149718,13095.979718209994,63.12700302000303,53555.94419208001
2023-05-03,21:35:20.000,123,11043849,13925,0,1683149719,13095.979718209994,63.11995389000367,53555.9861148
2023-05-03,21:35:21.000,123,11043840,14085,0,1683149720,13096.053817619999,63.176346929998545,53555.90925648
2023-05-03,21:35:22.000,123,11043902,14045,0,1683149721,13096.06729023999,63.19044519000454,53555.86733376
2023-05-03,21:35:23.000,123,11043873,14205,0,1683149722,13096.080762859994,63.183396059997904,53555.79047544
2023-05-03,21:35:24.000,123,11043849,14165,0,1683149723,13096.06729023999,63.1974943200039,53555.71361712
2023-05-03,21:35:25.000,123,11043910,14045,0,1683149724,13096.11444441,63.232739970000694,53555.8114368
2023-05-03,21:35:26.000,123,11043923,14045,0,1683149725,13096.100971789994,63.35257518000435,53555.902269360005
2023-05-03,21:35:27.000,123,11043868,14245,0,1683149726,13096.161598579994,63.35962431000371,53555.783488320005
2023-05-03,21:35:28.000,123,11043913,14085,0,1683149727,13096.161598579994,63.408968219999224,53555.797462559996
2023-05-03,21:35:29.000,123,11043838,14085,0,1683149728,13096.18854381999,63.35962431000371,53555.86034664
2023-05-03,21:35:30.000,123,11043881,13965,0,1683149729,13096.27611585,63.37372257000243,53555.9162436
2023-05-03,21:35:31.000,123,11043832,14045,0,1683149730,13096.262643229995,63.33847691999836,53555.8114368
2023-05-03,21:35:32.000,123,11043859,14045,0,1683149731,13096.323270019995,63.28208388000348,53555.88829512
2023-05-03,21:35:33.000,123,11043873,14045,0,1683149732,13096.29632478,63.211592580002616,53555.93021784
2023-05-03,21:35:34.000,123,11043846,14085,0,1683149733,13096.242434299995,63.162248669999826,53555.902269360005
2023-05-03,21:35:35.000,123,11043844,14245,0,1683149734,13096.20875274999,63.07765911000024,53555.84637240001
2023-05-03,21:35:36.000,123,11043871,14245,0,1683149735,13096.11444441,62.993069550000655,53555.79047544
2023-05-03,21:35:37.000,123,11043900,13885,0,1683149736,13096.080762859994,62.90143086000171,53555.797462559996
2023-05-03,21:35:38.000,123,11043871,13965,0,1683149737,13096.04708130999,62.809792170002765,53555.82541104001
2023-05-03,21:35:39.000,123,11043883,14125,0,1683149738,13095.952772969998,62.73225174000254,53555.86733376
2023-05-03,21:35:40.000,123,11043852,14245,0,1683149739,13095.858464629993,62.66880957000103,53555.81842392
2023-05-03,21:35:41.000,123,11043819,14045,0,1683149740,13095.811310459998,62.633563920004235,53555.76951408
2023-05-03,21:35:42.000,123,11043859,14005,0,1683149741,13095.831519389998,62.541925229998014,53555.87432088001
2023-05-03,21:35:43.000,123,11043819,14045,0,1683149742,13095.831519389998,62.541925229998014,53555.83938528
2023-05-03,21:35:44.000,123,11043834,14125,0,1683149743,13095.777628909993,62.57012175000273,53555.75553984001
2023-05-03,21:35:45.000,123,11043861,14245,0,1683149744,13095.844992009988,62.57012175000273,53555.88829512
2023-05-03,21:35:46.000,123,11043860,14005,0,1683149745,13095.878673559993,62.61946565999824,53555.902269360005
2023-05-03,21:35:47.000,123,11043835,13845,0,1683149746,13096.020136069994,62.68290782999975,53555.86733376
2023-05-03,21:35:48.000,123,11043872,14245,0,1683149747,13096.094235479999,62.767497389999335,53555.92323072001
2023-05-03,21:35:49.000,123,11043917,13765,0,1683149748,13096.11444441,62.84503781999956,53555.951179200005
2023-05-03,21:35:50.000,123,11043882,14045,0,1683149749,13096.1750712,62.943725639997865,53555.97214056001
2023-05-03,21:35:51.000,123,11043854,13925,0,1683149750,13096.30979739999,63.000118680000014,53555.902269360005
2023-05-03,21:35:52.000,123,11043872,14005,0,1683149751,13096.363687879995,63.07765911000024,53555.89528224001
2023-05-03,21:35:53.000,123,11043859,13965,0,1683149752,13096.49841408,63.169297799999185,53555.97214056001
2023-05-03,21:35:54.000,123,11043877,13925,0,1683149753,13096.700503380001,63.25388735999877,53556.00707616
2023-05-03,21:35:55.000,123,11043842,14205,0,1683149754,13096.882383750002,63.35257518000435,53555.97912768
2023-05-03,21:35:56.000,123,11043855,14245,0,1683149755,13097.030582569998,63.46536126000137,53556.11188296001
2023-05-03,21:35:57.000,123,11043873,14205,0,1683149756,13097.279826039994,63.49355777999881,53556.09790872
2023-05-03,21:35:58.000,123,11043882,14085,0,1683149757,13097.37413438,63.59929473000375,53555.965153439996
2023-05-03,21:35:59.000,123,11043833,14205,0,1683149758,13097.61664154,63.676835160003975,53556.06297312001
2023-05-03,21:36:00.000,123,11043855,13965,0,1683149759,13097.785049289996,63.71912994000013,53556.07694736
2023-05-03,21:36:01.000,123,11043860,13845,0,1683149760,13097.953457039992,63.74732646000484,53556.1258572
2023-05-03,21:36:02.000,123,11043880,14085,0,1683149761,13098.115128479993,63.803719499999715,53556.13983144001
2023-05-03,21:36:03.000,123,11043848,14005,0,1683149762,13098.256590989993,63.810768629999075,53556.07694736
2023-05-03,21:36:04.000,123,11043842,14005,0,1683149763,13098.384580879989,63.76142472000356,53556.20271552
2023-05-03,21:36:05.000,123,11043832,14005,0,1683149764,13098.620351729995,63.74732646000484,53556.286560960005
2023-05-03,21:36:06.000,123,11043848,14405,0,1683149765,13098.680978519995,63.71912994000013,53556.30752232001
2023-05-03,21:36:07.000,123,11043862,14045,0,1683149766,13098.721396379995,63.634540380000544,53556.3704064
2023-05-03,21:36:08.000,123,11043823,14085,0,1683149767,13098.68771482999,63.54995082000096,53556.3704064
2023-05-03,21:36:09.000,123,11043828,14085,0,1683149768,13098.62708803999,63.47945952000009,53556.286560960005
2023-05-03,21:36:10.000,123,11043862,14045,0,1683149769,13098.56646124999,63.35257518000435,53556.356432160006
2023-05-03,21:36:11.000,123,11043828,14165,0,1683149770,13098.492361839999,63.24683822999941,53556.46123896
2023-05-03,21:36:12.000,123,11043865,14085,0,1683149771,13098.330690399998,63.12700302000303,53556.43329048
2023-05-03,21:36:13.000,123,11043856,14165,0,1683149772,13098.074710619992,62.866185210004915,53556.22367688
2023-05-03,21:36:14.000,123,11043864,14005,0,1683149773,13097.852412389992,62.68995695999911,53556.25861248001
2023-05-03,21:36:15.000,123,11043858,14245,0,1683149774,13097.502124269995,62.584220010001445,53556.32848368001
2023-05-03,21:36:16.000,123,11043876,14125,0,1683149775,13097.273089729999,62.591269140000804,53556.41232912
2023-05-03,21:36:17.000,123,11043876,14085,0,1683149776,13097.097945669993,62.59831827000016,53556.454251840005
2023-05-03,21:36:18.000,123,11043840,14045,0,1683149777,13096.835229579992,62.577170880002086,53556.53809728
2023-05-03,21:36:19.000,123,11043847,13885,0,1683149778,13096.619667660001,62.65471131000231,53556.42630336001
2023-05-03,21:36:20.000,123,11043826,14085,0,1683149779,13096.444523599996,62.71110435000446,53556.41232912
2023-05-03,21:36:21.000,123,11043869,14165,0,1683149780,13096.43105097999,62.71110435000446,53556.46822608
2023-05-03,21:36:22.000,123,11043880,14125,0,1683149781,13096.35695157,62.774546519998694,53556.41232912
2023-05-03,21:36:23.000,123,11043826,13885,0,1683149782,13096.35695157,62.767497389999335,53556.3704064
2023-05-03,21:36:24.000,123,11043831,14045,0,1683149783,13096.33000632999,62.85913607999828,53556.286560960005
2023-05-03,21:36:25.000,123,11043823,14165,0,1683149784,13096.39736943,62.88733260000299,53556.356432160006
2023-05-03,21:36:26.000,123,11043815,14285,0,1683149785,13096.511886699991,62.88733260000299,53556.37739352001
2023-05-03,21:36:27.000,123,11043827,14125,0,1683149786,13096.653349209992,62.90847999000107,53556.356432160006
2023-05-03,21:36:28.000,123,11043830,14085,0,1683149787,13096.889120059997,62.89438173000235,53556.36341928
2023-05-03,21:36:29.000,123,11043858,14045,0,1683149788,13097.023846259988,62.88028347000363,53556.27258672
2023-05-03,21:36:30.000,123,11043869,14165,0,1683149789,13097.293298659999,62.802743040003406,53556.3704064
2023-05-03,21:36:31.000,123,11043847,14325,0,1683149790,13097.54927843999,62.74635000000126,53556.3704064
2023-05-03,21:36:32.000,123,11043828,14165,0,1683149791,13097.731158809991,62.67585870000039,53556.37739352001
2023-05-03,21:36:33.000,123,11043868,13965,0,1683149792,13097.926511799997,62.56307262000337,53556.27957384001
2023-05-03,21:36:34.000,123,11043846,13925,0,1683149793,13098.209436819998,62.400942630003556,53556.454251840005
2023-05-03,21:36:35.000,123,11043818,14085,0,1683149794,13098.445207669989,62.21766524999839,53556.53809728
2023-05-03,21:36:36.000,123,11043843,14045,0,1683149795,13098.620351729995,62.06963352000457,53556.60098136
2023-05-03,21:36:37.000,123,11043847,14245,0,1683149796,13098.68771482999,61.91455266000412,53556.53809728
2023-05-03,21:36:38.000,123,11043851,13885,0,1683149797,13098.81570472,61.74537353999767,53556.60796848
2023-05-03,21:36:39.000,123,11043805,13965,0,1683149798,13098.85612258,61.597341810003854,53556.573032880005
2023-05-03,21:36:40.000,123,11043842,14045,0,1683149799,13098.83591365,61.498653989998274,53556.70578816
2023-05-03,21:36:41.000,123,11043792,14245,0,1683149800,13098.76855054999,61.41406442999869,53556.67783968
2023-05-03,21:36:42.000,123,11043847,13805,0,1683149801,13098.721396379995,61.371769650002534,53556.67783968
2023-05-03,21:36:43.000,123,11043860,14245,0,1683149802,13098.620351729995,61.38586791000125,53556.63591696
2023-05-03,21:36:44.000,123,11043862,14245,0,1683149803,13098.532779699999,61.42111355999805,53556.66386544001
2023-05-03,21:36:45.000,123,11043826,14245,0,1683149804,13098.438471359994,61.491604859998915,53556.691813920006
2023-05-03,21:36:46.000,123,11043813,14245,0,1683149805,13098.317217779993,61.63258746000065,53556.74771088
2023-05-03,21:36:47.000,123,11043879,13925,0,1683149806,13098.229645749998,61.79471745000046,53556.72674952
2023-05-03,21:36:48.000,123,11043856,14245,0,1683149807,13098.074710619992,61.942749180001556,53556.58700712
2023-05-03,21:36:49.000,123,11043854,14205,0,1683149808,13098.041029070002,62.140124819998164,53556.68482680001
2023-05-03,21:36:50.000,123,11043819,14045,0,1683149809,13098.027556449997,62.27405829000054,53556.73373664001
2023-05-03,21:36:51.000,123,11043853,14045,0,1683149810,13097.960193350002,62.42913915000099,53556.77565936
2023-05-03,21:36:52.000,123,11043841,14325,0,1683149811,13097.859148700001,62.57012175000273,53556.76867224
2023-05-03,21:36:53.000,123,11043861,14245,0,1683149812,13097.798521910001,62.71110435000446,53556.740723760005
2023-05-03,21:36:54.000,123,11043878,14525,0,1683149813,13097.6570594,62.866185210004915,53556.719762400004
2023-05-03,21:36:55.000,123,11043826,14205,0,1683149814,13097.60990522999,62.96487303000322,53556.63591696
2023-05-03,21:36:56.000,123,11043852,13885,0,1683149815,13097.56948736999,63.02831520000473,53556.61495560001
2023-05-03,21:36:57.000,123,11043844,14325,0,1683149816,13097.49538796,63.10585562999768,53556.54508440001
2023-05-03,21:36:58.000,123,11043875,14085,0,1683149817,13097.60990522999,63.19044519000454,53556.552071520004
2023-05-03,21:36:59.000,123,11043812,13925,0,1683149818,13097.63685047,63.232739970000694,53556.54508440001
2023-05-03,21:37:00.000,123,11043848,14325,0,1683149819,13097.798521910001,63.32437865999964,53556.60796848
2023-05-03,21:37:01.000,123,11043827,14245,0,1683149820,13098.027556449997,63.394869960000506,53556.56604576001
2023-05-03,21:37:02.000,123,11043896,14325,0,1683149821,13098.216173129993,63.47241039000073,53556.56604576001
2023-05-03,21:37:03.000,123,11043859,14205,0,1683149822,13098.46541659999,63.54995082000096,53556.49617456001
2023-05-03,21:37:04.000,123,11043821,14205,0,1683149823,13098.81570472,63.578147339998395,53556.58700712
2023-05-03,21:37:05.000,123,11043837,14125,0,1683149824,13099.172729149992,63.571098209999036,53556.62892984
2023-05-03,21:37:06.000,123,11043819,14085,0,1683149825,13099.523017269988,63.52880343000288,53556.64290408001
2023-05-03,21:37:07.000,123,11043807,13885,0,1683149826,13099.89351432,63.43716474000394,53556.77565936
2023-05-03,21:37:08.000,123,11043825,13885,0,1683149827,13100.243802439996,63.275034750004124,53556.908414640006
2023-05-03,21:37:09.000,123,11043841,14365,0,1683149828,13100.567145319998,63.07060998000088,53557.006234320004
2023-05-03,21:37:10.000,123,11043851,13965,0,1683149829,13100.789443549998,62.866185210004915,53557.055144160004
2023-05-03,21:37:11.000,123,11043814,14245,0,1683149830,13101.00500546999,62.66880957000103,53557.21584792001
2023-05-03,21:37:12.000,123,11043840,14325,0,1683149831,13101.13299536,62.400942630003556,53557.31366760001
2023-05-03,21:37:13.000,123,11043805,14285,0,1683149832,13101.19362215,62.118977430000086,53557.25078352
2023-05-03,21:37:14.000,123,11043837,14085,0,1683149833,13101.23404001,61.829963100004534,53557.292706240005
2023-05-03,21:37:15.000,123,11043860,14285,0,1683149834,13101.301403109996,61.590292680004495,53557.43244864001
2023-05-03,21:37:16.000,123,11043800,14205,0,1683149835,13101.240776319995,61.37881878000189,53557.62110088001
2023-05-03,21:37:17.000,123,11043917,13925,0,1683149836,13101.058895949995,61.24488530999952,53557.5931524
2023-05-03,21:37:18.000,123,11043800,14245,0,1683149837,13100.843334029989,61.16734487999929,53557.6630236
2023-05-03,21:37:19.000,123,11043838,14245,0,1683149838,13100.641244729988,61.139148360001855,53557.73988192001
2023-05-03,21:37:20.000,123,11043859,14085,0,1683149839,13100.392001259992,61.18144313999801,53557.68398496
2023-05-03,21:37:21.000,123,11043790,14165,0,1683149840,13100.122548859996,61.27308183000423,53557.75385616
2023-05-03,21:37:22.000,123,11043789,13885,0,1683149841,13100.00803158999,61.42111355999805,53557.802766
2023-05-03,21:37:23.000,123,11043832,14245,0,1683149842,13099.738579189994,61.540948770001705,53557.77481752
2023-05-03,21:37:24.000,123,11043832,14085,0,1683149843,13099.549962509998,61.66783311000472,53557.83071448
2023-05-03,21:37:25.000,123,11043814,14125,0,1683149844,13099.381554760002,61.84406136000325,53557.71892056001
2023-05-03,21:37:26.000,123,11043860,14245,0,1683149845,13099.165992839997,61.956847440000274,53557.5931524
2023-05-03,21:37:27.000,123,11043832,13885,0,1683149846,13098.990848779991,62.09783004000201,53557.5931524
2023-05-03,21:37:28.000,123,11043818,14205,0,1683149847,13098.82917733999,62.238812640003744,53557.40450016001
2023-05-03,21:37:29.000,123,11043787,14165,0,1683149848,13098.74834161999,62.358647850000125,53557.44642288
2023-05-03,21:37:30.000,123,11043805,14165,0,1683149849,13098.66750589999,62.48553219000314,53557.390525920004
2023-05-03,21:37:31.000,123,11043772,14165,0,1683149850,13098.67424221,62.60536739999952,53557.31366760001
2023-05-03,21:37:32.000,123,11043821,14245,0,1683149851,13098.67424221,62.73225174000254,53557.29969336
2023-05-03,21:37:33.000,123,11043839,14125,0,1683149852,13098.701187449995,62.90143086000171,53557.20187368
2023-05-03,21:37:34.000,123,11043844,13925,0,1683149853,13098.74834161999,63.035364330004086,53557.11802824001
2023-05-03,21:37:35.000,123,11043812,14165,0,1683149854,13098.883067819996,63.218641710001975,53557.15296384
2023-05-03,21:37:36.000,123,11043799,14245,0,1683149855,13098.990848779991,63.38782083000115,53557.11104112
2023-05-03,21:37:37.000,123,11043826,14005,0,1683149856,13099.078420810001,63.53585256000224,53556.99226008
2023-05-03,21:37:38.000,123,11043835,13925,0,1683149857,13099.307455349997,63.70503168000141,53556.97129872
2023-05-03,21:37:39.000,123,11043841,14245,0,1683149858,13099.475863099993,63.846014280003146,53557.027195680006
2023-05-03,21:37:40.000,123,11043837,13885,0,1683149859,13099.657743469994,64.00814427000296,53557.006234320004
2023-05-03,21:37:41.000,123,11043833,14205,0,1683149860,13099.91372325,64.1491268700047,53556.93636312
2023-05-03,21:37:42.000,123,11043839,14045,0,1683149861,13100.05518576,64.21961816999828,53557.04815704001
2023-05-03,21:37:43.000,123,11043839,14205,0,1683149862,13100.237066130001,64.24076556000364,53557.09706688001
2023-05-03,21:37:44.000,123,11043847,14005,0,1683149863,13100.466100669997,64.20551990999957,53557.104054
2023-05-03,21:37:45.000,123,11043781,14165,0,1683149864,13100.688398899998,64.15617600000405,53557.11802824001
2023-05-03,21:37:46.000,123,11043783,14325,0,1683149865,13100.92416974999,64.01519340000232,53557.194886560006
2023-05-03,21:37:47.000,123,11043824,14325,0,1683149866,13101.14646797999,63.83191602000443,53557.341616080004
2023-05-03,21:37:48.000,123,11043761,14205,0,1683149867,13101.35529359,63.61339299000247,53557.341616080004
2023-05-03,21:37:49.000,123,11043852,14285,0,1683149868,13101.523701339996,63.38077170000179,53557.38353880001
2023-05-03,21:37:50.000,123,11043815,13925,0,1683149869,13101.671900159992,63.11290476000431,53557.4883456
2023-05-03,21:37:51.000,123,11043788,14165,0,1683149870,13101.766208499997,62.74635000000126,53557.530268320006
2023-05-03,21:37:52.000,123,11043837,14245,0,1683149871,13101.719054330002,62.3938935000042,53557.60013952001
2023-05-03,21:37:53.000,123,11043805,14125,0,1683149872,13101.752735879993,62.04143699999986,53557.76783040001
2023-05-03,21:37:54.000,123,11043792,14165,0,1683149873,13101.678636470002,61.69602963000216,53557.865650080006
2023-05-03,21:37:55.000,123,11043789,13885,0,1683149874,13101.537173960001,61.30127835000167,53557.893598560004
2023-05-03,21:37:56.000,123,11043842,14085,0,1683149875,13101.281194179996,60.99816576000012,53558.00539248001
2023-05-03,21:37:57.000,123,11043828,14245,0,1683149876,13100.998269159994,60.737347950002004,53557.90058568
2023-05-03,21:37:58.000,123,11043826,14005,0,1683149877,13100.701871519988,60.497677530001965,53557.92154704
2023-05-03,21:37:59.000,123,11043833,14325,0,1683149878,13100.365056019997,60.34259667000151,53557.97045688
2023-05-03,21:38:00.000,123,11043784,14005,0,1683149879,13099.981086349995,60.19456494000042,53557.92154704
2023-05-03,21:38:01.000,123,11043820,14005,0,1683149880,13099.70489763999,60.12407363999955,53557.865650080006
2023-05-03,21:38:02.000,123,11043761,14245,0,1683149881,13099.448917859998,60.13817189999827,53557.90757280001
2023-05-03,21:38:03.000,123,11043809,14245,0,1683149882,13099.139047600002,60.1804666800017,53557.76783040001
2023-05-03,21:38:04.000,123,11043847,14405,0,1683149883,13098.970639849991,60.20866319999914,53557.83770160001
2023-05-03,21:38:05.000,123,11043808,13845,0,1683149884,13098.81570472,60.33554754000215,53557.725907680004
2023-05-03,21:38:06.000,123,11043781,13805,0,1683149885,13098.71466007,60.497677530001965,53557.676997840004
2023-05-03,21:38:07.000,123,11043778,13925,0,1683149886,13098.660769589995,60.680954909999855,53557.60013952001
2023-05-03,21:38:08.000,123,11043795,14125,0,1683149887,13098.70792375999,60.8853796800031,53557.54424256
2023-05-03,21:38:09.000,123,11043830,14045,0,1683149888,13098.74834161999,61.11095184000442,53557.56520392
2023-05-03,21:38:10.000,123,11043827,14245,0,1683149889,13098.802232099995,61.322425739999744,53557.4883456
2023-05-03,21:38:11.000,123,11043793,13965,0,1683149890,13098.990848779991,61.51980138000363,53557.47437136
2023-05-03,21:38:12.000,123,11043764,14125,0,1683149891,13099.125574979997,61.773570060002385,53557.40450016001
2023-05-03,21:38:13.000,123,11043808,13965,0,1683149892,13099.246828559997,61.999142220003705,53557.37655168
2023-05-03,21:38:14.000,123,11043802,14405,0,1683149893,13099.347873209997,62.238812640003744,53557.25078352
2023-05-03,21:38:15.000,123,11043834,14005,0,1683149894,13099.475863099993,62.3938935000042,53557.33462896001
2023-05-03,21:38:16.000,123,11043835,14245,0,1683149895,13099.671216089999,62.59831827000016,53557.38353880001
2023-05-03,21:38:17.000,123,11043826,14125,0,1683149896,13099.778997049994,62.7393008700019,53557.35559032001
2023-05-03,21:38:18.000,123,11043812,14165,0,1683149897,13099.839623839995,62.91552912000043,53557.33462896001
2023-05-03,21:38:19.000,123,11043784,14285,0,1683149898,13100.04844944999,62.993069550000655,53557.4184744
2023-05-03,21:38:20.000,123,11043800,14085,0,1683149899,13100.082130999996,63.07060998000088,53557.43244864001
2023-05-03,21:38:21.000,123,11043815,13885,0,1683149900,13100.15623041,63.10585562999768,53557.43244864001
2023-05-03,21:38:22.000,123,11043850,13965,0,1683149901,13100.122548859996,63.176346929998545,53557.390525920004
2023-05-03,21:38:23.000,123,11043802,14165,0,1683149902,13100.19664827,63.14110128000175,53557.54424256
2023-05-03,21:38:24.000,123,11043808,14245,0,1683149903,13100.189911959991,63.0847082399996,53557.579178160006
2023-05-03,21:38:25.000,123,11043821,14045,0,1683149904,13100.203384579996,63.02126606999809,53557.70494632
2023-05-03,21:38:26.000,123,11043829,14045,0,1683149905,13100.19664827,62.90143086000171,53557.697959200006
2023-05-03,21:38:27.000,123,11043817,14325,0,1683149906,13100.15623041,62.78159564999805,53557.76084328
2023-05-03,21:38:28.000,123,11043799,14165,0,1683149907,13100.102339929996,62.640613050003594,53557.82372736
2023-05-03,21:38:29.000,123,11043799,14045,0,1683149908,13100.001295279995,62.43618828000035,53557.725907680004
2023-05-03,21:38:30.000,123,11043812,13965,0,1683149909,13099.95414111,62.25291090000246,53557.83770160001
2023-05-03,21:38:31.000,123,11043843,14205,0,1683149910,13099.84636014999,62.05553525999858,53557.83770160001
2023-05-03,21:38:32.000,123,11043851,14085,0,1683149911,13099.718370259994,61.80881570999918,53557.78879176001
2023-05-03,21:38:33.000,123,11043803,14165,0,1683149912,13099.624061919989,61.61144007000257,53557.88661144001
2023-05-03,21:38:34.000,123,11043833,14405,0,1683149913,13099.455654169993,61.39996616999997,53557.83770160001
2023-05-03,21:38:35.000,123,11043838,14205,0,1683149914,13099.327664279997,61.139148360001855,53557.83770160001
2023-05-03,21:38:36.000,123,11043813,14285,0,1683149915,13099.273773799992,60.92767445999925,53557.87962432
2023-05-03,21:38:37.000,123,11043781,14325,0,1683149916,13099.098629740001,60.69505316999857,53557.865650080006
2023-05-03,21:38:38.000,123,11043807,14045,0,1683149917,13098.88980412999,60.5258740499994,53557.73988192001
2023-05-03,21:38:39.000,123,11043827,14045,0,1683149918,13098.74834161999,60.34259667000151,53557.802766
2023-05-03,21:38:40.000,123,11043822,14125,0,1683149919,13098.620351729995,60.17341755000234,53557.725907680004
2023-05-03,21:38:41.000,123,11043761,14125,0,1683149920,13098.46541659999,60.081778860003396,53557.676997840004
2023-05-03,21:38:42.000,123,11043777,14405,0,1683149921,13098.391317189999,60.03243495000061,53557.76084328
2023-05-03,21:38:43.000,123,11043797,14005,0,1683149922,13098.297008849993,60.01128756000253,53557.64904936001
2023-05-03,21:38:44.000,123,11043790,14165,0,1683149923,13098.195964199993,60.01128756000253,53557.62110088001
2023-05-03,21:38:45.000,123,11043816,13925,0,1683149924,13098.243118369988,60.07472973000404,53557.6630236
2023-05-03,21:38:46.000,123,11043798,14005,0,1683149925,13098.243118369988,60.222761459997855,53557.48135848001
2023-05-03,21:38:47.000,123,11043771,14045,0,1683149926,13098.283536229988,60.3919405800043,53557.411487280006
2023-05-03,21:38:48.000,123,11043800,13965,0,1683149927,13098.451943979999,60.554070570004114,53557.390525920004
2023-05-03,21:38:49.000,123,11043780,14365,0,1683149928,13098.620351729995,60.81488838000223,53557.35559032001
2023-05-03,21:38:50.000,123,11043795,13925,0,1683149929,13098.761814239995,61.00521488999948,53557.2088608
2023-05-03,21:38:51.000,123,11043798,13925,0,1683149930,13099.064948189996,61.21668879000208,53557.27174488
2023-05-03,21:38:52.000,123,11043817,14085,0,1683149931,13099.347873209997,61.44931008000276,53557.222835040004
2023-05-03,21:38:53.000,123,11043842,13965,0,1683149932,13099.583644059989,61.66078397999809,53557.22982216
2023-05-03,21:38:54.000,123,11043778,14165,0,1683149933,13099.84636014999,61.85815962000197,53557.173925200004
2023-05-03,21:38:55.000,123,11043778,14165,0,1683149934,13100.082130999996,61.999142220003705,53557.20187368
2023-05-03,21:38:56.000,123,11043774,14285,0,1683149935,13100.331374469992,62.168321340002876,53557.15296384
2023-05-03,21:38:57.000,123,11043752,14045,0,1683149936,13100.506518529997,62.26700916000118,53557.20187368
2023-05-03,21:38:58.000,123,11043819,14205,0,1683149937,13100.701871519988,62.33750046000205,53557.22982216
2023-05-03,21:38:59.000,123,11043778,14085,0,1683149938,13100.897224509994,62.407991760002915,53557.362577440006
2023-05-03,21:39:00.000,123,11043796,14125,0,1683149939,13100.99153285,62.44323740999971,53557.38353880001
2023-05-03,21:39:01.000,123,11043805,14085,0,1683149940,13101.03195071,62.43618828000035,53557.35559032001
2023-05-03,21:39:02.000,123,11043814,14285,0,1683149941,13101.04542332999,62.407991760002915,53557.292706240005
2023-05-03,21:39:03.000,123,11043811,14205,0,1683149942,13101.018478089994,62.351598720000766,53557.43943576
2023-05-03,21:39:04.000,123,11043793,14005,0,1683149943,13100.957851299994,62.26700916000118,53557.509306960004
2023-05-03,21:39:05.000,123,11043794,14165,0,1683149944,13100.850070339999,62.19651786000031,53557.56520392
2023-05-03,21:39:06.000,123,11043790,14045,0,1683149945,13100.681662589988,62.118977430000086,53557.579178160006
2023-05-03,21:39:07.000,123,11043826,14085,0,1683149946,13100.621035800003,61.992093090004346,53557.69097208001
2023-05-03,21:39:08.000,123,11043758,13885,0,1683149947,13100.452628049992,61.86520875000133,53557.68398496
2023-05-03,21:39:09.000,123,11043805,14245,0,1683149948,13100.324638159997,61.780619190001744,53557.795778880005
2023-05-03,21:39:10.000,123,11043817,13925,0,1683149949,13100.189911959991,61.61144007000257,53557.795778880005
2023-05-03,21:39:11.000,123,11043788,13845,0,1683149950,13099.97435004,61.51275225000427,53557.75385616
2023-05-03,21:39:12.000,123,11043796,13925,0,1683149951,13099.920459559995,61.364720520003175,53557.83770160001
2023-05-03,21:39:13.000,123,11043787,14125,0,1683149952,13099.80594228999,61.18144313999801,53557.83770160001
2023-05-03,21:39:14.000,123,11043813,13965,0,1683149953,13099.698161329994,61.04046054000355,53557.725907680004
2023-05-03,21:39:15.000,123,11043773,13965,0,1683149954,13099.691425019999,60.84308489999967,53557.85167584
2023-05-03,21:39:16.000,123,11043808,14125,0,1683149955,13099.630798229999,60.63161100000434,53557.81674024001
2023-05-03,21:39:17.000,123,11043792,14005,0,1683149956,13099.576907749994,60.43423536000046,53557.802766
2023-05-03,21:39:18.000,123,11043825,14245,0,1683149957,13099.516280959993,60.24390885000321,53557.76783040001
2023-05-03,21:39:19.000,123,11043782,14045,0,1683149958,13099.516280959993,60.095877120002115,53557.64206224
2023-05-03,21:39:20.000,123,11043792,14045,0,1683149959,13099.462390479988,59.99014017000445,53557.62110088001
2023-05-03,21:39:21.000,123,11043803,14245,0,1683149960,13099.395027379993,59.856206700002076,53557.61411376
2023-05-03,21:39:22.000,123,11043795,14485,0,1683149961,13099.442181549988,59.75046975000441,53557.697959200006
2023-05-03,21:39:23.000,123,11043780,14325,0,1683149962,13099.421972620003,59.72932235999906,53557.676997840004
2023-05-03,21:39:24.000,123,11043794,14045,0,1683149963,13099.388291069998,59.75751888000377,53557.558216800004
2023-05-03,21:39:25.000,123,11043827,14045,0,1683149964,13099.354609519993,59.806862789999286,53557.52328120001
2023-05-03,21:39:26.000,123,11043795,14365,0,1683149965,13099.408499999998,59.95489452000038,53557.54424256
2023-05-03,21:39:27.000,123,11043828,14405,0,1683149966,13099.475863099993,60.145221030004905,53557.558216800004
2023-05-03,21:39:28.000,123,11043771,14285,0,1683149967,13099.536489889993,60.41308797000238,53557.530268320006
2023-05-03,21:39:29.000,123,11043784,14045,0,1683149968,13099.644270849989,60.69505316999857,53557.49533272
2023-05-03,21:39:30.000,123,11043793,14125,0,1683149969,13099.76552442999,61.03341141000419,53557.37655168
2023-05-03,21:39:31.000,123,11043751,14005,0,1683149970,13099.93393218,61.33652399999846,53557.36956456
2023-05-03,21:39:32.000,123,11043776,13925,0,1683149971,13100.122548859996,61.70307876000152,53557.44642288
2023-05-03,21:39:33.000,123,11043796,13805,0,1683149972,13100.398737570002,62.04848612999922,53557.341616080004
2023-05-03,21:39:34.000,123,11043817,14205,0,1683149973,13100.567145319998,62.38684437000484,53557.22982216
2023-05-03,21:39:35.000,123,11043792,14405,0,1683149974,13100.809652479998,62.67585870000039,53557.222835040004
2023-05-03,21:39:36.000,123,11043764,13885,0,1683149975,13101.01174178,62.90847999000107,53557.32764184
2023-05-03,21:39:37.000,123,11043753,14125,0,1683149976,13101.15320429,63.10585562999768,53557.31366760001
2023-05-03,21:39:38.000,123,11043792,14205,0,1683149977,13101.23404001,63.23978910000005,53557.18091232
2023-05-03,21:39:39.000,123,11043841,13965,0,1683149978,13101.26772155999,63.24683822999941,53557.30668048
2023-05-03,21:39:40.000,123,11043804,13885,0,1683149979,13101.19362215,63.267985620004765,53557.40450016001
2023-05-03,21:39:41.000,123,11043809,13965,0,1683149980,13101.099313809995,63.225690840001334,53557.45341000001
2023-05-03,21:39:42.000,123,11043818,14285,0,1683149981,13100.92416974999,63.176346929998545,53557.4184744
2023-05-03,21:39:43.000,123,11043767,13965,0,1683149982,13100.735553069993,63.14110128000175,53557.460397120005
2023-05-03,21:39:44.000,123,11043784,14165,0,1683149983,13100.621035800003,63.06356085000152,53557.39751304
2023-05-03,21:39:45.000,123,11043795,14085,0,1683149984,13100.439155430002,63.000118680000014,53557.530268320006
2023-05-03,21:39:46.000,123,11043782,14125,0,1683149985,13100.210120889991,62.97192216000258,53557.44642288
2023-05-03,21:39:47.000,123,11043767,14045,0,1683149986,13100.183175649996,62.90847999000107,53557.5931524
2023-05-03,21:39:48.000,123,11043790,14045,0,1683149987,13100.03497683,62.89438173000235,53557.58616528
2023-05-03,21:39:49.000,123,11043802,14085,0,1683149988,13099.95414111,62.89438173000235,53557.628088000005
2023-05-03,21:39:50.000,123,11043799,14045,0,1683149989,13099.86656907999,62.92257824999979,53557.4883456
2023-05-03,21:39:51.000,123,11043818,14205,0,1683149990,13099.839623839995,62.88733260000299,53557.53725544
2023-05-03,21:39:52.000,123,11043790,14165,0,1683149991,13099.819414909995,62.943725639997865,53557.52328120001
2023-05-03,21:39:53.000,123,11043803,13845,0,1683149992,13099.839623839995,62.96487303000322,53557.42546152
2023-05-03,21:39:54.000,123,11043786,14205,0,1683149993,13099.91372325,63.02831520000473,53557.51629408
2023-05-03,21:39:55.000,123,11043852,13965,0,1683149994,13100.0147679,62.9507747700045,53557.60712664
2023-05-03,21:39:56.000,123,11043778,14085,0,1683149995,13100.021504209995,62.92257824999979,53557.57219104001
2023-05-03,21:39:57.000,123,11043822,14405,0,1683149996,13100.061922069995,62.89438173000235,53557.54424256
2023-05-03,21:39:58.000,123,11043813,14205,0,1683149997,13100.04844944999,62.816841300002125,53557.50231984001
2023-05-03,21:39:59.000,123,11043798,14085,0,1683149998,13099.97435004,62.74635000000126,53557.47437136
2023-05-03,21:40:00.000,123,11043789,13925,0,1683149999,13099.92719586999,62.68290782999975,53557.45341000001
2023-05-03,21:40:01.000,123,11043819,14045,0,1683150000,13099.89351432,62.59831827000016,53557.50231984001
2023-05-03,21:40:02.000,123,11043778,14085,0,1683150001,13099.87330539,62.57012175000273,53557.48135848001
2023-05-03,21:40:03.000,123,11043805,13965,0,1683150002,13099.79246967,62.48553219000314,53557.411487280006
2023-05-03,21:40:04.000,123,11043768,14125,0,1683150003,13099.77226074,62.45733566999843,53557.43244864001
2023-05-03,21:40:05.000,123,11043828,14125,0,1683150004,13099.718370259994,62.407991760002915,53557.38353880001
2023-05-03,21:40:06.000,123,11043825,14245,0,1683150005,13099.671216089999,62.42209002000163,53557.31366760001
2023-05-03,21:40:07.000,123,11043766,13925,0,1683150006,13099.556698819993,62.3938935000042,53557.29969336
2023-05-03,21:40:08.000,123,11043783,13965,0,1683150007,13099.617325609994,62.358647850000125,53557.194886560006
2023-05-03,21:40:09.000,123,11043757,14045,0,1683150008,13099.570171439998,62.365696979999484,53557.13200248
2023-05-03,21:40:10.000,123,11043773,14005,0,1683150009,13099.691425019999,62.407991760002915,53557.194886560006
2023-05-03,21:40:11.000,123,11043804,13925,0,1683150010,13099.72510656999,62.415040890002274,53557.22982216
2023-05-03,21:40:12.000,123,11043759,14045,0,1683150011,13099.738579189994,62.42913915000099,53557.11104112
2023-05-03,21:40:13.000,123,11043776,13965,0,1683150012,13099.72510656999,62.47143393000442,53557.173925200004
2023-05-03,21:40:14.000,123,11043794,14005,0,1683150013,13099.77226074,62.47848306000378,53557.16693808001
2023-05-03,21:40:15.000,123,11043773,13805,0,1683150014,13099.83288753,62.51372871000058,53557.22982216
2023-05-03,21:40:16.000,123,11043802,14085,0,1683150015,13099.8126786,62.52077783999994,53557.22982216
2023-05-03,21:40:17.000,123,11043774,13845,0,1683150016,13099.72510656999,62.534876099998655,53557.23680928001
2023-05-03,21:40:18.000,123,11043793,13805,0,1683150017,13099.718370259994,62.59831827000016,53557.32065472
2023-05-03,21:40:19.000,123,11043779,13965,0,1683150018,13099.731842879999,62.61241652999888,53557.30668048
2023-05-03,21:40:20.000,123,11043817,14005,0,1683150019,13099.610589299999,62.69700608999847,53557.28571912001
2023-05-03,21:40:21.000,123,11043794,14125,0,1683150020,13099.583644059989,62.73225174000254,53557.292706240005
2023-05-03,21:40:22.000,123,11043826,13965,0,1683150021,13099.388291069998,62.78864478000469,53557.243796400006
2023-05-03,21:40:23.000,123,11043776,14205,0,1683150022,13099.401763690003,62.85208694999892,53557.33462896001
2023-05-03,21:40:24.000,123,11043779,13965,0,1683150023,13099.374818449993,62.92962737999915,53557.3486032
2023-05-03,21:40:25.000,123,11043797,14125,0,1683150024,13099.368082139998,63.02831520000473,53557.26475776001
2023-05-03,21:40:26.000,123,11043781,14205,0,1683150025,13099.428708929998,63.0847082399996,53557.36956456
2023-05-03,21:40:27.000,123,11043748,13925,0,1683150026,13099.442181549988,63.14815041000111,53557.28571912001
2023-05-03,21:40:28.000,123,11043812,14045,0,1683150027,13099.523017269988,63.20454345000326,53557.32764184
2023-05-03,21:40:29.000,123,11043799,14165,0,1683150028,13099.529753579998,63.211592580002616,53557.33462896001
2023-05-03,21:40:30.000,123,11043803,14045,0,1683150029,13099.462390479988,63.275034750004124,53557.3486032
2023-05-03,21:40:31.000,123,11043785,13885,0,1683150030,13099.462390479988,63.28208388000348,53557.292706240005
2023-05-03,21:40:32.000,123,11043826,14045,0,1683150031,13099.583644059989,63.331427789999,53557.36956456
2023-05-03,21:40:33.000,123,11043732,13725,0,1683150032,13099.570171439998,63.33847691999836,53557.30668048
2023-05-03,21:40:34.000,123,11043802,14125,0,1683150033,13099.603852989989,63.31732953000028,53557.38353880001
2023-05-03,21:40:35.000,123,11043777,14165,0,1683150034,13099.711633949999,63.35257518000435,53557.38353880001
2023-05-03,21:40:36.000,123,11043783,13925,0,1683150035,13099.758788119994,63.36667344000307,53557.37655168
2023-05-03,21:40:37.000,123,11043777,13885,0,1683150036,13099.70489763999,63.345526049997716,53557.36956456
2023-05-03,21:40:38.000,123,11043792,14245,0,1683150037,13099.657743469994,63.42306647999794,53557.25078352
2023-05-03,21:40:39.000,123,11043796,13805,0,1683150038,13099.68468870999,63.46536126000137,53557.222835040004
2023-05-03,21:40:40.000,123,11043764,14085,0,1683150039,13099.664479779989,63.50060690999817,53557.26475776001
2023-05-03,21:40:41.000,123,11043770,14005,0,1683150040,13099.624061919989,63.53585256000224,53557.20187368
2023-05-03,21:40:42.000,123,11043840,14165,0,1683150041,13099.644270849989,63.620442120001826,53557.15995096
2023-05-03,21:40:43.000,123,11043781,14045,0,1683150042,13099.637534539994,63.65568776999862,53557.194886560006
2023-05-03,21:40:44.000,123,11043789,14005,0,1683150043,13099.556698819993,63.676835160003975,53557.104054
2023-05-03,21:40:45.000,123,11043777,14245,0,1683150044,13099.603852989989,63.69798255000205,53557.18789944001
2023-05-03,21:40:46.000,123,11043803,14005,0,1683150045,13099.543226199989,63.73322819999885,53557.104054
2023-05-03,21:40:47.000,123,11043806,13765,0,1683150046,13099.536489889993,63.72617906999949,53557.125015360005
2023-05-03,21:40:48.000,123,11043831,14085,0,1683150047,13099.489335719998,63.70503168000141,53557.08309264
2023-05-03,21:40:49.000,123,11043773,14125,0,1683150048,13099.455654169993,63.669786030004616,53556.9643116
2023-05-03,21:40:50.000,123,11043781,13965,0,1683150049,13099.415236309993,63.65568776999862,53556.99226008
2023-05-03,21:40:51.000,123,11043732,13965,0,1683150050,13099.482599409988,63.53585256000224,53557.04116992
2023-05-03,21:40:52.000,123,11043767,14045,0,1683150051,13099.448917859998,63.408968219999224,53556.99226008
2023-05-03,21:40:53.000,123,11043712,14205,0,1683150052,13099.482599409988,63.25388735999877,53557.01322144
2023-05-03,21:40:54.000,123,11043754,13885,0,1683150053,13099.435445239993,63.14110128000175,53556.98527296
2023-05-03,21:40:55.000,123,11043785,13885,0,1683150054,13099.435445239993,62.96487303000322,53556.97828584001
2023-05-03,21:40:56.000,123,11043788,14165,0,1683150055,13099.442181549988,62.802743040003406,53556.99924720001
2023-05-03,21:40:57.000,123,11043790,13965,0,1683150056,13099.354609519993,62.61946565999824,53556.97828584001
2023-05-03,21:40:58.000,123,11043780,13925,0,1683150057,13099.415236309993,62.42209002000163,53557.08309264
2023-05-03,21:40:59.000,123,11043750,14205,0,1683150058,13099.341136900002,62.22471437999775,53557.104054
2023-05-03,21:41:00.000,123,11043792,13885,0,1683150059,13099.300719040002,62.0343878700005,53557.125015360005
2023-05-03,21:41:01.000,123,11043760,14005,0,1683150060,13099.246828559997,61.85815962000197,53557.14597672001
2023-05-03,21:41:02.000,123,11043784,13965,0,1683150061,13099.132311289992,61.67488224000408,53557.104054
2023-05-03,21:41:03.000,123,11043782,14005,0,1683150062,13098.930221989991,61.547997900001064,53557.01322144
2023-05-03,21:41:04.000,123,11043721,13805,0,1683150063,13098.741605309995,61.4775066000002,53557.09706688001
2023-05-03,21:41:05.000,123,11043763,14005,0,1683150064,13098.63382435,61.35062226000446,53557.20187368
2023-05-03,21:41:06.000,123,11043766,14165,0,1683150065,13098.438471359994,61.322425739999744,53557.194886560006
2023-05-03,21:41:07.000,123,11043770,14085,0,1683150066,13098.418262429994,61.33652399999846,53557.28571912001
2023-05-03,21:41:08.000,123,11043805,14005,0,1683150067,13098.290272539998,61.34357312999782,53557.25078352
2023-05-03,21:41:09.000,123,11043752,14165,0,1683150068,13098.162282650002,61.45635921000212,53557.18091232
2023-05-03,21:41:10.000,123,11043791,14165,0,1683150069,13098.007347519997,61.590292680004495,53557.11802824001
2023-05-03,21:41:11.000,123,11043823,14365,0,1683150070,13097.960193350002,61.717177020000236,53557.08309264
2023-05-03,21:41:12.000,123,11043776,14165,0,1683150071,13097.987138589997,61.85815962000197,53557.08309264
2023-05-03,21:41:13.000,123,11043743,13845,0,1683150072,13097.966929659997,61.999142220003705,53557.02020856001
2023-05-03,21:41:14.000,123,11043743,13845,0,1683150073,13097.953457039992,62.10487917000137,53557.15995096
2023-05-03,21:41:15.000,123,11043780,14005,0,1683150074,13098.074710619992,62.175370470002235,53557.11802824001
2023-05-03,21:41:16.000,123,11043810,14125,0,1683150075,13098.074710619992,62.26700916000118,53557.06213128
2023-05-03,21:41:17.000,123,11043785,13885,0,1683150076,13098.128601099997,62.34454959000141,53556.99226008
2023-05-03,21:41:18.000,123,11043777,13965,0,1683150077,13098.216173129993,62.358647850000125,53557.04815704001
2023-05-03,21:41:19.000,123,11043756,14205,0,1683150078,13098.344163019989,62.38684437000484,53557.027195680006
2023-05-03,21:41:20.000,123,11043740,14045,0,1683150079,13098.391317189999,62.407991760002915,53556.99226008
2023-05-03,21:41:21.000,123,11043759,14365,0,1683150080,13098.52604338999,62.42209002000163,53557.0341828
2023-05-03,21:41:22.000,123,11043768,14085,0,1683150081,13098.499098149994,62.38684437000484,53556.97129872
2023-05-03,21:41:23.000,123,11043771,14045,0,1683150082,13098.64729696999,62.365696979999484,53557.06911840001
2023-05-03,21:41:24.000,123,11043784,14125,0,1683150083,13098.64729696999,62.31635307000397,53557.06213128
2023-05-03,21:41:25.000,123,11043809,14285,0,1683150084,13098.70792375999,62.32340220000333,53557.15995096
2023-05-03,21:41:26.000,123,11043754,14045,0,1683150085,13098.65403328,62.3938935000042,53556.99924720001
2023-05-03,21:41:27.000,123,11043822,14085,0,1683150086,13098.70792375999,62.351598720000766,53557.06911840001
2023-05-03,21:41:28.000,123,11043799,14285,0,1683150087,13098.78875947999,62.34454959000141,53557.01322144
2023-05-03,21:41:29.000,123,11043787,13885,0,1683150088,13098.70792375999,62.302254809997976,53556.95033736001
2023-05-03,21:41:30.000,123,11043801,14125,0,1683150089,13098.660769589995,62.28815654999926,53556.97828584001
2023-05-03,21:41:31.000,123,11043794,14085,0,1683150090,13098.680978519995,62.25291090000246,53557.11802824001
2023-05-03,21:41:32.000,123,11043753,14165,0,1683150091,13098.579933869994,62.182419600001595,53557.0341828
2023-05-03,21:41:33.000,123,11043730,14045,0,1683150092,13098.46541659999,62.08373178000329,53557.055144160004
2023-05-03,21:41:34.000,123,11043837,14005,0,1683150093,13098.323954089989,62.01324048000242,53557.06213128
2023-05-03,21:41:35.000,123,11043812,14085,0,1683150094,13098.169018959998,61.893405269998766,53557.0341828
2023-05-03,21:41:36.000,123,11043759,14205,0,1683150095,13098.101655860002,61.81586483999854,53556.99226008
2023-05-03,21:41:37.000,123,11043779,14085,0,1683150096,13097.953457039992,61.66078397999809,53556.99924720001
2023-05-03,21:41:38.000,123,11043766,14125,0,1683150097,13097.811994529991,61.533899640002346,53556.95033736001
2023-05-03,21:41:39.000,123,11043757,14405,0,1683150098,13097.710949879991,61.39996616999997,53557.06911840001
2023-05-03,21:41:40.000,123,11043810,14245,0,1683150099,13097.502124269995,61.23783618000016,53557.104054
2023-05-03,21:41:41.000,123,11043791,13925,0,1683150100,13097.40781592999,61.089804449999065,53557.11104112
2023-05-03,21:41:42.000,123,11043772,13805,0,1683150101,13097.37413438,61.075706190000346,53557.194886560006
2023-05-03,21:41:43.000,123,11043820,13965,0,1683150102,13097.225935559989,60.9840675000014,53557.16693808001
2023-05-03,21:41:44.000,123,11043769,13965,0,1683150103,13097.192254009999,60.8853796800031,53557.027195680006
2023-05-03,21:41:45.000,123,11043824,13805,0,1683150104,13097.131627219998,60.688004039999214,53556.957324480005
2023-05-03,21:41:46.000,123,11043790,13965,0,1683150105,13097.071000429998,60.63161100000434,53556.908414640006
2023-05-03,21:41:47.000,123,11043780,14045,0,1683150106,13096.909328989997,60.58226709000155,53556.97828584001
2023-05-03,21:41:48.000,123,11043752,14085,0,1683150107,13096.788075409997,60.554070570004114,53556.91540176
2023-05-03,21:41:49.000,123,11043740,14045,0,1683150108,13096.808284339997,60.58931622000091,53556.94335024
2023-05-03,21:41:50.000,123,11043783,14125,0,1683150109,13096.801548030002,60.70210229999793,53556.84553056
2023-05-03,21:41:51.000,123,11043813,14165,0,1683150110,13096.707239689997,60.786691860004794,53556.77565936
2023-05-03,21:41:52.000,123,11043792,13845,0,1683150111,13096.687030759997,60.864232289997744,53556.81059496001
2023-05-03,21:41:53.000,123,11043756,14245,0,1683150112,13096.619667660001,60.99816576000012,53556.74771088
2023-05-03,21:41:54.000,123,11043798,14085,0,1683150113,13096.565777179996,61.188492270004645,53556.74771088
2023-05-03,21:41:55.000,123,11043794,14045,0,1683150114,13096.680294450001,61.38586791000125,53556.78264648001
2023-05-03,21:41:56.000,123,11043754,14045,0,1683150115,13096.680294450001,61.61848920000193,53556.670852560004
2023-05-03,21:41:57.000,123,11043782,13845,0,1683150116,13096.828493269997,61.83701223000389,53556.51713592001
2023-05-03,21:41:58.000,123,11043729,13885,0,1683150117,13096.868911129997,62.04143699999986,53556.384380640004
2023-05-03,21:41:59.000,123,11043773,14445,0,1683150118,13096.835229579992,62.29520567999862,53556.27258672
2023-05-03,21:42:00.000,123,11043779,14005,0,1683150119,13096.875647439992,62.46438479999779,53556.49617456001
2023-05-03,21:42:01.000,123,11043814,13885,0,1683150120,13096.936274229993,62.65471131000231,53556.4402776
2023-05-03,21:42:02.000,123,11043810,14045,0,1683150121,13096.889120059997,62.90847999000107,53556.46123896
2023-05-03,21:42:03.000,123,11043778,14165,0,1683150122,13096.969955779998,63.02126606999809,53556.42630336001
2023-05-03,21:42:04.000,123,11043789,14005,0,1683150123,13097.030582569998,63.169297799999185,53556.25861248001
2023-05-03,21:42:05.000,123,11043792,13885,0,1683150124,13096.949746849998,63.25388735999877,53556.1957284
2023-05-03,21:42:06.000,123,11043781,14085,0,1683150125,13097.003637329988,63.331427789999,53556.18175416001
2023-05-03,21:42:07.000,123,11043780,14165,0,1683150126,13097.003637329988,63.401919089999865,53556.22367688
2023-05-03,21:42:08.000,123,11043735,14165,0,1683150127,13097.044055189988,63.458312130002014,53556.118870080005
2023-05-03,21:42:09.000,123,11043767,14085,0,1683150128,13097.084473049988,63.507656040004804,53555.99310192001
2023-05-03,21:42:10.000,123,11043775,14245,0,1683150129,13097.010373639998,63.55699995000032,53556.000089040004
2023-05-03,21:42:11.000,123,11043745,13925,0,1683150130,13097.084473049988,63.50060690999817,53555.89528224001
2023-05-03,21:42:12.000,123,11043798,14045,0,1683150131,13097.017109949993,63.5429016900016,53555.99310192001
2023-05-03,21:42:13.000,123,11043775,14085,0,1683150132,13097.010373639998,63.54995082000096,53555.9162436
2023-05-03,21:42:14.000,123,11043770,13965,0,1683150133,13096.875647439992,63.50060690999817,53555.79047544
2023-05-03,21:42:15.000,123,11043804,14085,0,1683150134,13096.983428400003,63.43011561000458,53555.80444968001
2023-05-03,21:42:16.000,123,11043792,13965,0,1683150135,13096.990164709998,63.394869960000506,53555.72060424
2023-05-03,21:42:17.000,123,11043750,14285,0,1683150136,13096.929537919998,63.31028040000092,53555.7415656
2023-05-03,21:42:18.000,123,11043760,14245,0,1683150137,13096.969955779998,63.275034750004124,53555.81842392
2023-05-03,21:42:19.000,123,11043771,14245,0,1683150138,13097.023846259988,63.162248669999826,53555.83938528
2023-05-03,21:42:20.000,123,11043771,14245,0,1683150139,13096.963219470003,63.049462590002804,53555.77650120001
2023-05-03,21:42:21.000,123,11043763,14085,0,1683150140,13097.118154599993,62.90143086000171,53555.72759136001
2023-05-03,21:42:22.000,123,11043736,13885,0,1683150141,13097.097945669993,62.7393008700019,53555.59483608
2023-05-03,21:42:23.000,123,11043745,14045,0,1683150142,13097.044055189988,62.591269140000804,53555.783488320005
2023-05-03,21:42:24.000,123,11043732,13885,0,1683150143,13097.023846259988,62.47848306000378,53555.76252696
2023-05-03,21:42:25.000,123,11043786,13965,0,1683150144,13097.023846259988,62.358647850000125,53555.853359520006
2023-05-03,21:42:26.000,123,11043756,14205,0,1683150145,13097.050791499998,62.302254809997976,53555.685668640006
2023-05-03,21:42:27.000,123,11043765,14205,0,1683150146,13097.091209359998,62.22471437999775,53555.86733376
2023-05-03,21:42:28.000,123,11043733,14125,0,1683150147,13097.010373639998,62.189468730000954,53555.902269360005
2023-05-03,21:42:29.000,123,11043721,14005,0,1683150148,13096.996901019993,62.175370470002235,53555.88829512
2023-05-03,21:42:30.000,123,11043769,14085,0,1683150149,13096.983428400003,62.22471437999775,53555.797462559996
2023-05-03,21:42:31.000,123,11043724,14045,0,1683150150,13096.895856369993,62.302254809997976,53555.664707280004
2023-05-03,21:42:32.000,123,11043784,13925,0,1683150151,13097.097945669993,62.351598720000766,53555.79047544
2023-05-03,21:42:33.000,123,11043789,13965,0,1683150152,13097.071000429998,62.47143393000442,53555.734578480005
2023-05-03,21:42:34.000,123,11043717,14405,0,1683150153,13097.104681979989,62.577170880002086,53555.74855272
2023-05-03,21:42:35.000,123,11043761,14165,0,1683150154,13097.24614448999,62.68995695999911,53555.7415656
2023-05-03,21:42:36.000,123,11043756,14165,0,1683150155,13097.293298659999,62.78864478000469,53555.67868152001
2023-05-03,21:42:37.000,123,11043782,14085,0,1683150156,13097.273089729999,62.92962737999915,53555.74855272
2023-05-03,21:42:38.000,123,11043754,13925,0,1683150157,13097.219199249994,63.06356085000152,53555.62278456
2023-05-03,21:42:39.000,123,11043746,14245,0,1683150158,13097.293298659999,63.218641710001975,53555.615797440005
2023-05-03,21:42:40.000,123,11043743,13885,0,1683150159,13097.28656234999,63.30323127000156,53555.685668640006
2023-05-03,21:42:41.000,123,11043749,14045,0,1683150160,13097.30677127999,63.408968219999224,53555.63675880001
2023-05-03,21:42:42.000,123,11043773,14045,0,1683150161,13097.34718913999,63.55699995000032,53555.629771679996
2023-05-03,21:42:43.000,123,11043757,13725,0,1683150162,13097.30677127999,63.60634386000311,53555.60881032001
2023-05-03,21:42:44.000,123,11043747,14205,0,1683150163,13097.26635341999,63.6415895099999,53555.6018232
2023-05-03,21:42:45.000,123,11043754,13925,0,1683150164,13097.293298659999,63.676835160003975,53555.53893912001
2023-05-03,21:42:46.000,123,11043749,14125,0,1683150165,13097.219199249994,63.73322819999885,53555.50400352
2023-05-03,21:42:47.000,123,11043786,14245,0,1683150166,13097.232671869999,63.74027732999821,53555.60881032001
2023-05-03,21:42:48.000,123,11043769,14165,0,1683150167,13097.212462939999,63.77552298000228,53555.43413232
2023-05-03,21:42:49.000,123,11043779,13925,0,1683150168,13097.232671869999,63.7543755900042,53555.41317096
2023-05-03,21:42:50.000,123,11043753,13965,0,1683150169,13097.232671869999,63.71912994000013,53555.294389919996
2023-05-03,21:42:51.000,123,11043722,14045,0,1683150170,13097.205726629989,63.669786030004616,53555.45509368
2023-05-03,21:42:52.000,123,11043736,14125,0,1683150171,13097.104681979989,63.64863863999926,53555.55291336
2023-05-03,21:42:53.000,123,11043785,14045,0,1683150172,13097.111418289998,63.59929473000375,53555.49002928001
2023-05-03,21:42:54.000,123,11043755,14045,0,1683150173,13097.037318879993,63.55699995000032,53555.47605504
2023-05-03,21:42:55.000,123,11043740,13885,0,1683150174,13096.936274229993,63.52175430000352,53555.531952
2023-05-03,21:42:56.000,123,11043787,13885,0,1683150175,13096.841965890002,63.47241039000073,53555.49002928001
2023-05-03,21:42:57.000,123,11043770,14245,0,1683150176,13096.821756960002,63.42306647999794,53555.517977760006
2023-05-03,21:42:58.000,123,11043744,13965,0,1683150177,13096.754393859992,63.35257518000435,53555.48304216
2023-05-03,21:42:59.000,123,11043712,14085,0,1683150178,13096.693767069992,63.25388735999877,53555.462080799996
2023-05-03,21:43:00.000,123,11043775,14005,0,1683150179,13096.646612899996,63.225690840001334,53555.58086184
2023-05-03,21:43:01.000,123,11043733,14125,0,1683150180,13096.532095629991,63.11290476000431,53555.55291336
2023-05-03,21:43:02.000,123,11043729,14005,0,1683150181,13096.444523599996,63.042413460003445,53555.47605504
2023-05-03,21:43:03.000,123,11043752,13965,0,1683150182,13096.51862301,62.92962737999915,53555.36426112
2023-05-03,21:43:04.000,123,11043726,14005,0,1683150183,13096.47146883999,62.78159564999805,53555.329325520004
2023-05-03,21:43:05.000,123,11043693,14045,0,1683150184,13096.404105739995,62.70405521999783,53555.57387472
2023-05-03,21:43:06.000,123,11043738,14245,0,1683150185,13096.43778729,62.66176044000167,53555.44111944001
2023-05-03,21:43:07.000,123,11043735,14045,0,1683150186,13096.404105739995,62.61946565999824,53555.47605504
2023-05-03,21:43:08.000,123,11043761,14005,0,1683150187,13096.39063311999,62.65471131000231,53555.51099064001
2023-05-03,21:43:09.000,123,11043746,14245,0,1683150188,13096.37042418999,62.66880957000103,53555.6018232
2023-05-03,21:43:10.000,123,11043822,14165,0,1683150189,13096.404105739995,62.74635000000126,53555.615797440005
2023-05-03,21:43:11.000,123,11043787,14045,0,1683150190,13096.41084204999,62.78864478000469,53555.67868152001
2023-05-03,21:43:12.000,123,11043736,14005,0,1683150191,13096.464732529996,62.92962737999915,53555.531952
2023-05-03,21:43:13.000,123,11043744,14045,0,1683150192,13096.585986109996,63.02831520000473,53555.6716944
2023-05-03,21:43:14.000,123,11043774,13845,0,1683150193,13096.693767069992,63.176346929998545,53555.71361712
2023-05-03,21:43:15.000,123,11043752,14245,0,1683150194,13096.808284339997,63.331427789999,53555.72759136001
2023-05-03,21:43:16.000,123,11043776,13925,0,1683150195,13096.895856369993,63.52880343000288,53555.6716944
2023-05-03,21:43:17.000,123,11043785,14285,0,1683150196,13097.118154599993,63.65568776999862,53555.72060424
2023-05-03,21:43:18.000,123,11043778,14005,0,1683150197,13097.239408179994,63.83191602000443,53555.72759136001
2023-05-03,21:43:19.000,123,11043746,14165,0,1683150198,13097.36739806999,63.94470210000145,53555.685668640006
2023-05-03,21:43:20.000,123,11043751,14125,0,1683150199,13097.37413438,64.02929166000104,53555.6018232
2023-05-03,21:43:21.000,123,11043732,14125,0,1683150200,13097.42802485999,64.11388122000062,53555.55291336
2023-05-03,21:43:22.000,123,11043707,13845,0,1683150201,13097.46844271999,64.1350286099987,53555.74855272
2023-05-03,21:43:23.000,123,11043749,14165,0,1683150202,13097.43476117,64.1350286099987,53555.65772016001
2023-05-03,21:43:24.000,123,11043783,14165,0,1683150203,13097.38760699999,64.05748817999847,53555.72060424
2023-05-03,21:43:25.000,123,11043776,13845,0,1683150204,13097.33371652,63.96584948999953,53555.75553984001
2023-05-03,21:43:26.000,123,11043747,14205,0,1683150205,13097.131627219998,63.909456450004654,53555.76252696
2023-05-03,21:43:27.000,123,11043730,14045,0,1683150206,13096.983428400003,63.810768629999075,53555.69964288
2023-05-03,21:43:28.000,123,11043726,14005,0,1683150207,13096.808284339997,63.676835160003975,53555.629771679996
2023-05-03,21:43:29.000,123,11043780,14405,0,1683150208,13096.51862301,63.578147339998395,53555.53893912001
2023-05-03,21:43:30.000,123,11043732,13885,0,1683150209,13096.45799622,63.42306647999794,53555.69265576
2023-05-03,21:43:31.000,123,11043741,14125,0,1683150210,13096.26937953999,63.31732953000028,53555.72759136001
2023-05-03,21:43:32.000,123,11043724,13845,0,1683150211,13096.080762859994,63.162248669999826,53555.734578480005
2023-05-03,21:43:33.000,123,11043752,13965,0,1683150212,13095.946036659989,63.07060998000088,53555.734578480005
2023-05-03,21:43:34.000,123,11043771,14085,0,1683150213,13095.764156290003,62.936676509998506,53555.629771679996
2023-05-03,21:43:35.000,123,11043745,13645,0,1683150214,13095.669847949997,62.809792170002765,53555.72060424
2023-05-03,21:43:36.000,123,11043749,13885,0,1683150215,13095.548594369997,62.72520261000318,53555.70663000001
2023-05-03,21:43:37.000,123,11043740,14245,0,1683150216,13095.393659239991,62.61241652999888,53555.67868152001
2023-05-03,21:43:38.000,123,11043777,13965,0,1683150217,13095.380186620001,62.534876099998655,53555.72759136001
2023-05-03,21:43:39.000,123,11043739,13805,0,1683150218,13095.25219672999,62.45028653999907,53555.69964288
2023-05-03,21:43:40.000,123,11043742,14085,0,1683150219,13095.225251489996,62.42209002000163,53555.6716944
2023-05-03,21:43:41.000,123,11043766,13885,0,1683150220,13095.23198779999,62.400942630003556,53555.72759136001
2023-05-03,21:43:42.000,123,11043729,14125,0,1683150221,13095.17809732,62.42209002000163,53555.64374592
2023-05-03,21:43:43.000,123,11043774,13725,0,1683150222,13095.13094314999,62.43618828000035,53555.664707280004
2023-05-03,21:43:44.000,123,11043777,14045,0,1683150223,13095.083788979995,62.534876099998655,53555.58784896001
2023-05-03,21:43:45.000,123,11043728,14045,0,1683150224,13095.07705267,62.591269140000804,53555.65073304
2023-05-03,21:43:46.000,123,11043777,14085,0,1683150225,13095.023162189995,62.65471131000231,53555.55291336
2023-05-03,21:43:47.000,123,11043739,13925,0,1683150226,13095.00968956999,62.7393008700019,53555.46906792001
2023-05-03,21:43:48.000,123,11043760,14125,0,1683150227,13095.07031635999,62.8379886900002,53555.53893912001
2023-05-03,21:43:49.000,123,11043708,14125,0,1683150228,13095.103997909995,62.9507747700045,53555.4271452
2023-05-03,21:43:50.000,123,11043735,14045,0,1683150229,13095.023162189995,63.02831520000473,53555.45509368
2023-05-03,21:43:51.000,123,11043744,13765,0,1683150230,13095.083788979995,63.11995389000367,53555.42015808001
2023-05-03,21:43:52.000,123,11043760,14045,0,1683150231,13095.09052528999,63.176346929998545,53555.34329976001
2023-05-03,21:43:53.000,123,11043742,14245,0,1683150232,13095.0972616,63.23978910000005,53555.329325520004
2023-05-03,21:43:54.000,123,11043732,14125,0,1683150233,13095.164624699995,63.28913301000284,53555.34329976001
2023-05-03,21:43:55.000,123,11043728,14045,0,1683150234,13095.21851518,63.31732953000028,53555.40618384
2023-05-03,21:43:56.000,123,11043733,14165,0,1683150235,13095.23198779999,63.33847691999836,53555.43413232
2023-05-03,21:43:57.000,123,11043764,14085,0,1683150236,13095.21851518,63.35962431000371,53555.40618384
2023-05-03,21:43:58.000,123,11043765,13925,0,1683150237,13095.144415769995,63.345526049997716,53555.41317096
2023-05-03,21:43:59.000,123,11043776,14165,0,1683150238,13095.15788839,63.31732953000028,53555.43413232
2023-05-03,21:44:00.000,123,11043733,14045,0,1683150239,13095.07031635999,63.32437865999964,53555.39220960001
2023-05-03,21:44:01.000,123,11043746,14085,0,1683150240,13095.00968956999,63.2961821400022,53555.42015808001
2023-05-03,21:44:02.000,123,11043790,14005,0,1683150241,13094.97600802,63.25388735999877,53555.43413232
2023-05-03,21:44:03.000,123,11043785,14245,0,1683150242,13094.93559016,63.25388735999877,53555.50400352
2023-05-03,21:44:04.000,123,11043727,13885,0,1683150243,13094.874963369999,63.169297799999185,53555.399196720005
2023-05-03,21:44:05.000,123,11043743,14085,0,1683150244,13094.82780919999,63.12700302000303,53555.44111944001
2023-05-03,21:44:06.000,123,11043779,14085,0,1683150245,13094.699819309993,63.07765911000024,53555.34329976001
2023-05-03,21:44:07.000,123,11043741,14085,0,1683150246,13094.720028239994,62.95782390000386,53555.39220960001
2023-05-03,21:44:08.000,123,11043704,14125,0,1683150247,13094.666137759988,62.873234340004274,53555.350286880006
2023-05-03,21:44:09.000,123,11043761,14005,0,1683150248,13094.578565729993,62.816841300002125,53555.231505840005
2023-05-03,21:44:10.000,123,11043722,14165,0,1683150249,13094.585302039988,62.71815348000382,53555.2175316
2023-05-03,21:44:11.000,123,11043732,14005,0,1683150250,13094.625719899988,62.65471131000231,53555.294389919996
2023-05-03,21:44:12.000,123,11043717,13885,0,1683150251,13094.605510969988,62.591269140000804,53555.23849296
2023-05-03,21:44:13.000,123,11043728,14085,0,1683150252,13094.565093110003,62.541925229998014,53555.26644144
2023-05-03,21:44:14.000,123,11043749,14045,0,1683150253,13094.484257390002,62.4925813200025,53555.13368616001
2023-05-03,21:44:15.000,123,11043794,14085,0,1683150254,13094.544884180003,62.51372871000058,53555.19657024
2023-05-03,21:44:16.000,123,11043763,14245,0,1683150255,13094.585302039988,62.49963045000186,53555.20355736001
2023-05-03,21:44:17.000,123,11043719,14045,0,1683150256,13094.605510969988,62.49963045000186,53555.21054448
2023-05-03,21:44:18.000,123,11043747,13885,0,1683150257,13094.686346689989,62.50667958000122,53555.22451872001
2023-05-03,21:44:19.000,123,11043753,13965,0,1683150258,13094.713291929998,62.56307262000337,53555.20355736001
2023-05-03,21:44:20.000,123,11043771,14205,0,1683150259,13094.88843598999,62.577170880002086,53555.182596000006
2023-05-03,21:44:21.000,123,11043720,13965,0,1683150260,13095.023162189995,62.60536739999952,53555.20355736001
2023-05-03,21:44:22.000,123,11043783,14245,0,1683150261,13095.083788979995,62.640613050003594,53555.16862176
2023-05-03,21:44:23.000,123,11043789,14125,0,1683150262,13095.245460419996,62.67585870000039,53555.08477632001
2023-05-03,21:44:24.000,123,11043765,14285,0,1683150263,13095.346505069996,62.65471131000231,53555.05682784001
2023-05-03,21:44:25.000,123,11043714,14285,0,1683150264,13095.447549719996,62.67585870000039,53555.161634640004
2023-05-03,21:44:26.000,123,11043811,13885,0,1683150265,13095.609221159997,62.66176044000167,53555.231505840005
2023-05-03,21:44:27.000,123,11043773,13885,0,1683150266,13095.723738430002,62.60536739999952,53555.21054448
2023-05-03,21:44:28.000,123,11043775,14005,0,1683150267,13095.865200939988,62.584220010001445,53555.37124824001
2023-05-03,21:44:29.000,123,11043786,13885,0,1683150268,13095.939300349994,62.52077783999994,53555.41317096
2023-05-03,21:44:30.000,123,11043741,13965,0,1683150269,13095.871937249998,62.45028653999907,53555.280415680005
2023-05-03,21:44:31.000,123,11043743,14165,0,1683150270,13095.952772969998,62.358647850000125,53555.34329976001
2023-05-03,21:44:32.000,123,11043748,14245,0,1683150271,13095.993190829999,62.29520567999862,53555.36426112
2023-05-03,21:44:33.000,123,11043750,13965,0,1683150272,13095.952772969998,62.175370470002235,53555.294389919996
2023-05-03,21:44:34.000,123,11043731,14125,0,1683150273,13095.993190829999,62.09078091000265,53555.34329976001
2023-05-03,21:44:35.000,123,11043754,14405,0,1683150274,13096.060553929994,62.02028961000178,53555.357274
2023-05-03,21:44:36.000,123,11043757,14245,0,1683150275,13096.033608689999,61.92160179000348,53555.39220960001
2023-05-03,21:44:37.000,123,11043777,13805,0,1683150276,13095.999927139994,61.88635613999941,53555.39220960001
2023-05-03,21:44:38.000,123,11043770,14325,0,1683150277,13095.966245589989,61.86520875000133,53555.26644144
2023-05-03,21:44:39.000,123,11043756,13885,0,1683150278,13096.013399759999,61.829963100004534,53555.36426112
2023-05-03,21:44:40.000,123,11043754,14005,0,1683150279,13095.952772969998,61.83701223000389,53555.26644144
2023-05-03,21:44:41.000,123,11043732,14285,0,1683150280,13096.006663449989,61.84406136000325,53555.37823536
2023-05-03,21:44:42.000,123,11043767,14085,0,1683150281,13096.094235479999,61.88635613999941,53555.4271452
2023-05-03,21:44:43.000,123,11043712,14285,0,1683150282,13096.08749916999,61.92160179000348,53555.37124824001
2023-05-03,21:44:44.000,123,11043779,14205,0,1683150283,13096.15486227,61.949798310000915,53555.31535128
2023-05-03,21:44:45.000,123,11043714,13845,0,1683150284,13096.222225369995,61.999142220003705,53555.329325520004
2023-05-03,21:44:46.000,123,11043752,14005,0,1683150285,13096.33674264,62.02028961000178,53555.31535128
2023-05-03,21:44:47.000,123,11043694,14205,0,1683150286,13096.404105739995,62.07668265000393,53555.39220960001
2023-05-03,21:44:48.000,123,11043745,14005,0,1683150287,13096.484941459996,62.10487917000137,53555.41317096
2023-05-03,21:44:49.000,123,11043755,14125,0,1683150288,13096.53883194,62.19651786000031,53555.37823536
2023-05-03,21:44:50.000,123,11043730,14045,0,1683150289,13096.626403969996,62.2458617700031,53555.329325520004
2023-05-03,21:44:51.000,123,11043750,14005,0,1683150290,13096.767866479997,62.31635307000397,53555.448106560005
2023-05-03,21:44:52.000,123,11043762,14085,0,1683150291,13096.875647439992,62.365696979999484,53555.41317096
2023-05-03,21:44:53.000,123,11043744,14165,0,1683150292,13096.983428400003,62.45733566999843,53555.4271452
2023-05-03,21:44:54.000,123,11043744,14085,0,1683150293,13097.104681979989,62.527826969999296,53555.46906792001
2023-05-03,21:44:55.000,123,11043752,14045,0,1683150294,13097.205726629989,62.577170880002086,53555.531952
2023-05-03,21:44:56.000,123,11043800,13925,0,1683150295,13097.293298659999,62.59831827000016,53555.54592624
2023-05-03,21:44:57.000,123,11043751,14245,0,1683150296,13097.43476117,62.67585870000039,53555.58086184
2023-05-03,21:44:58.000,123,11043756,14245,0,1683150297,13097.59643261,62.68995695999911,53555.60881032001
2023-05-03,21:44:59.000,123,11043747,14005,0,1683150298,13097.75810405,62.72520261000318,53555.59483608
2023-05-03,21:45:00.000,123,11043758,14005,0,1683150299,13097.865885009996,62.760448259999976,53555.67868152001
2023-05-03,21:45:01.000,123,11043708,14205,0,1683150300,13097.966929659997,62.78159564999805,53555.51099064001
2023-05-03,21:45:02.000,123,11043725,13925,0,1683150301,13098.175755269993,62.83093956000084,53555.59483608
2023-05-03,21:45:03.000,123,11043703,14085,0,1683150302,13098.256590989993,62.809792170002765,53555.58086184
2023-05-03,21:45:04.000,123,11043769,14125,0,1683150303,13098.431735049999,62.809792170002765,53555.6716944
2023-05-03,21:45:05.000,123,11043746,13925,0,1683150304,13098.59340649,62.79569391000405,53555.74855272
2023-05-03,21:45:06.000,123,11043761,13925,0,1683150305,13098.74834161999,62.753399130000616,53555.77650120001
2023-05-03,21:45:07.000,123,11043777,14125,0,1683150306,13098.88980412999,62.774546519998694,53555.83938528
2023-05-03,21:45:08.000,123,11043723,13845,0,1683150307,13099.031266639991,62.74635000000126,53555.82541104001
2023-05-03,21:45:09.000,123,11043739,14005,0,1683150308,13099.098629740001,62.7393008700019,53555.9162436
2023-05-03,21:45:10.000,123,11043754,14565,0,1683150309,13099.192938079992,62.71815348000382,53555.88829512
2023-05-03,21:45:11.000,123,11043718,14245,0,1683150310,13099.206410699997,62.66176044000167,53555.951179200005
2023-05-03,21:45:12.000,123,11043730,13965,0,1683150311,13099.334400589993,62.66176044000167,53555.97912768
2023-05-03,21:45:13.000,123,11043716,14125,0,1683150312,13099.293982729992,62.626514790004876,53556.04899888
2023-05-03,21:45:14.000,123,11043735,14005,0,1683150313,13099.347873209997,62.577170880002086,53556.09790872
2023-05-03,21:45:15.000,123,11043770,14125,0,1683150314,13099.408499999998,62.56307262000337,53556.216689760004
2023-05-03,21:45:16.000,123,11043743,14405,0,1683150315,13099.462390479988,62.61946565999824,53556.36341928
2023-05-03,21:45:17.000,123,11043797,14005,0,1683150316,13099.543226199989,62.68290782999975,53556.42630336001
2023-05-03,21:45:18.000,123,11043752,14045,0,1683150317,13099.563435129989,62.626514790004876,53556.286560960005
2023-05-03,21:45:19.000,123,11043755,14045,0,1683150318,13099.644270849989,62.69700608999847,53556.286560960005
2023-05-03,21:45:20.000,123,11043751,14085,0,1683150319,13099.698161329994,62.65471131000231,53556.36341928
2023-05-03,21:45:21.000,123,11043748,13965,0,1683150320,13099.75205181,62.71110435000446,53556.41931624
2023-05-03,21:45:22.000,123,11043727,14005,0,1683150321,13099.839623839995,62.60536739999952,53556.286560960005
2023-05-03,21:45:23.000,123,11043763,14245,0,1683150322,13099.83288753,62.66880957000103,53556.3704064
2023-05-03,21:45:24.000,123,11043775,14125,0,1683150323,13099.920459559995,62.68995695999911,53556.36341928
2023-05-03,21:45:25.000,123,11043756,14245,0,1683150324,13099.880041699995,62.7393008700019,53556.62892984
2023-05-03,21:45:26.000,123,11043729,13965,0,1683150325,13100.082130999996,62.774546519998694,53556.41931624
2023-05-03,21:45:27.000,123,11043733,13805,0,1683150326,13100.09560362,62.802743040003406,53556.46822608
2023-05-03,21:45:28.000,123,11043747,14245,0,1683150327,13100.13602148,62.84503781999956,53556.41931624
2023-05-03,21:45:29.000,123,11043741,14085,0,1683150328,13100.216857200001,62.90143086000171,53556.46822608
2023-05-03,21:45:30.000,123,11043769,13885,0,1683150329,13100.304429229996,62.943725639997865,53556.552071520004
2023-05-03,21:45:31.000,123,11043738,14285,0,1683150330,13100.365056019997,62.943725639997865,53556.3704064
2023-05-03,21:45:32.000,123,11043763,13885,0,1683150331,13100.452628049992,62.92257824999979,53556.46822608
2023-05-03,21:45:33.000,123,11043721,14085,0,1683150332,13100.499782220002,62.92962737999915,53556.454251840005
2023-05-03,21:45:34.000,123,11043747,13885,0,1683150333,13100.412210189992,62.993069550000655,53556.552071520004
2023-05-03,21:45:35.000,123,11043749,14085,0,1683150334,13100.445891739997,63.000118680000014,53556.70578816
2023-05-03,21:45:36.000,123,11043732,13885,0,1683150335,13100.472836979992,62.986020420001296,53556.55905864
2023-05-03,21:45:37.000,123,11043721,14045,0,1683150336,13100.459364360002,63.05651172000216,53556.56604576001
2023-05-03,21:45:38.000,123,11043736,13965,0,1683150337,13100.513254839992,63.042413460003445,53556.573032880005
2023-05-03,21:45:39.000,123,11043778,14285,0,1683150338,13100.621035800003,63.035364330004086,53556.73373664001
2023-05-03,21:45:40.000,123,11043748,14285,0,1683150339,13100.674926279993,63.02831520000473,53556.64290408001
2023-05-03,21:45:41.000,123,11043710,14045,0,1683150340,13100.681662589988,63.07060998000088,53556.60098136
2023-05-03,21:45:42.000,123,11043761,14405,0,1683150341,13100.755761999993,63.09175736999896,53556.66386544001
2023-05-03,21:45:43.000,123,11043743,14005,0,1683150342,13100.863542959989,63.07060998000088,53556.72674952
2023-05-03,21:45:44.000,123,11043722,13965,0,1683150343,13100.97132392,63.06356085000152,53556.71277528001
2023-05-03,21:45:45.000,123,11043729,14045,0,1683150344,13101.099313809995,63.0847082399996,53556.670852560004
2023-05-03,21:45:46.000,123,11043755,13845,0,1683150345,13101.180149529995,63.09880649999832,53556.719762400004
2023-05-03,21:45:47.000,123,11043708,14245,0,1683150346,13101.17341322,63.07765911000024,53556.76867224
2023-05-03,21:45:48.000,123,11043734,13885,0,1683150347,13101.24751262999,63.0847082399996,53556.81059496001
2023-05-03,21:45:49.000,123,11043685,14205,0,1683150348,13101.35529359,63.05651172000216,53556.81758208
2023-05-03,21:45:50.000,123,11043681,14285,0,1683150349,13101.348557279991,62.90847999000107,53556.58002
2023-05-03,21:45:51.000,123,11043739,13965,0,1683150350,13101.33508466,62.936676509998506,53556.8245692
2023-05-03,21:45:52.000,123,11043727,13925,0,1683150351,13101.368766209991,62.90143086000171,53556.8245692
2023-05-03,21:45:53.000,123,11043766,14245,0,1683150352,13101.422656689996,62.88028347000363,53556.670852560004
2023-05-03,21:45:54.000,123,11043719,14085,0,1683150353,13101.476547170001,62.88733260000299,53556.95033736001
2023-05-03,21:45:55.000,123,11043747,14245,0,1683150354,13101.523701339996,62.873234340004274,53556.99924720001
2023-05-03,21:45:56.000,123,11043747,13885,0,1683150355,13101.577591820002,62.85208694999892,53556.8944404
2023-05-03,21:45:57.000,123,11043732,14205,0,1683150356,13101.624745989997,62.767497389999335,53556.957324480005
2023-05-03,21:45:58.000,123,11043697,14005,0,1683150357,13101.604537059997,62.73225174000254,53556.95033736001
2023-05-03,21:45:59.000,123,11043674,14325,0,1683150358,13101.570855509992,62.626514790004876,53557.02020856001
2023-05-03,21:46:00.000,123,11043720,14045,0,1683150359,13101.550646579992,62.584220010001445,53557.04116992
2023-05-03,21:46:01.000,123,11043702,14045,0,1683150360,13101.39571145,62.55602349000401,53557.11104112
2023-05-03,21:46:02.000,123,11043708,14085,0,1683150361,13101.368766209991,62.4925813200025,53557.1389896
2023-05-03,21:46:03.000,123,11043752,14125,0,1683150362,13101.26772155999,62.42913915000099,53557.18091232
2023-05-03,21:46:04.000,123,11043752,13925,0,1683150363,13101.220567389995,62.358647850000125,53557.15995096
2023-05-03,21:46:05.000,123,11043690,14325,0,1683150364,13101.180149529995,62.29520567999862,53557.278732
2023-05-03,21:46:06.000,123,11043759,14165,0,1683150365,13101.058895949995,62.29520567999862,53557.222835040004
2023-05-03,21:46:07.000,123,11043716,14205,0,1683150366,13100.92416974999,62.2811074199999,53557.194886560006
2023-05-03,21:46:08.000,123,11043727,13965,0,1683150367,13100.930906059999,62.28815654999926,53557.23680928001
2023-05-03,21:46:09.000,123,11043678,14325,0,1683150368,13100.829861409999,62.22471437999775,53557.15995096
2023-05-03,21:46:10.000,123,11043731,14485,0,1683150369,13100.877015579994,62.27405829000054,53557.23680928001
2023-05-03,21:46:11.000,123,11043732,14205,0,1683150370,13100.843334029989,62.25291090000246,53557.22982216
2023-05-03,21:46:12.000,123,11043699,13925,0,1683150371,13100.829861409999,62.2458617700031,53557.292706240005
2023-05-03,21:46:13.000,123,11043704,14045,0,1683150372,13100.762498309989,62.25996003000182,53557.29969336
2023-05-03,21:46:14.000,123,11043715,14165,0,1683150373,13100.688398899998,62.31635307000397,53557.14597672001
2023-05-03,21:46:15.000,123,11043727,14045,0,1683150374,13100.715344139993,62.33045133000269,53557.2088608
2023-05-03,21:46:16.000,123,11043729,14085,0,1683150375,13100.762498309989,62.415040890002274,53557.278732
2023-05-03,21:46:17.000,123,11043712,14045,0,1683150376,13100.695135209993,62.47848306000378,53557.125015360005
2023-05-03,21:46:18.000,123,11043708,14085,0,1683150377,13100.708607829998,62.541925229998014,53557.27174488
2023-05-03,21:46:19.000,123,11043717,14045,0,1683150378,13100.749025689998,62.577170880002086,53557.30668048
2023-05-03,21:46:20.000,123,11043731,14045,0,1683150379,13100.735553069993,62.633563920004235,53557.31366760001
2023-05-03,21:46:21.000,123,11043719,14085,0,1683150380,13100.762498309989,62.66880957000103,53557.36956456
2023-05-03,21:46:22.000,123,11043728,14045,0,1683150381,13100.749025689998,62.68995695999911,53557.32065472
2023-05-03,21:46:23.000,123,11043725,14165,0,1683150382,13100.735553069993,62.7393008700019,53557.33462896001
2023-05-03,21:46:24.000,123,11043725,14165,0,1683150383,13100.769234619998,62.79569391000405,53557.31366760001
2023-05-03,21:46:25.000,123,11043727,14285,0,1683150384,13100.769234619998,62.802743040003406,53557.243796400006
2023-05-03,21:46:26.000,123,11043741,14125,0,1683150385,13100.749025689998,62.866185210004915,53557.27174488
2023-05-03,21:46:27.000,123,11043739,14205,0,1683150386,13100.802916169989,62.802743040003406,53557.3486032
2023-05-03,21:46:28.000,123,11043679,14005,0,1683150387,13100.816388789994,62.816841300002125,53557.390525920004
2023-05-03,21:46:29.000,123,11043723,14165,0,1683150388,13100.755761999993,62.78864478000469,53557.37655168
2023-05-03,21:46:30.000,123,11043709,14005,0,1683150389,13100.715344139993,62.760448259999976,53557.37655168
2023-05-03,21:46:31.000,123,11043722,14005,0,1683150390,13100.641244729988,62.71110435000446,53557.341616080004
2023-05-03,21:46:32.000,123,11043737,14045,0,1683150391,13100.688398899998,62.67585870000039,53557.390525920004
2023-05-03,21:46:33.000,123,11043765,14205,0,1683150392,13100.621035800003,62.61946565999824,53557.35559032001
2023-05-03,21:46:34.000,123,11043689,14245,0,1683150393,13100.661453659988,62.60536739999952,53557.43244864001
2023-05-03,21:46:35.000,123,11043709,14205,0,1683150394,13100.661453659988,62.50667958000122,53557.39751304
2023-05-03,21:46:36.000,123,11043727,14205,0,1683150395,13100.641244729988,62.42913915000099,53557.460397120005
2023-05-03,21:46:37.000,123,11043695,14085,0,1683150396,13100.641244729988,62.37274610999884,53557.43943576
2023-05-03,21:46:38.000,123,11043767,14165,0,1683150397,13100.668189969998,62.27405829000054,53557.45341000001
2023-05-03,21:46:39.000,123,11043717,14045,0,1683150398,13100.607563179998,62.21061611999903,53557.42546152
2023-05-03,21:46:40.000,123,11043714,14045,0,1683150399,13100.614299489993,62.126026559999445,53557.36956456
2023-05-03,21:46:41.000,123,11043729,14005,0,1683150400,13100.654717349993,62.0343878700005,53557.49533272
2023-05-03,21:46:42.000,123,11043732,14045,0,1683150401,13100.621035800003,61.942749180001556,53557.48135848001
2023-05-03,21:46:43.000,123,11043681,14085,0,1683150402,13100.580617940002,61.893405269998766,53557.43943576
2023-05-03,21:46:44.000,123,11043740,14085,0,1683150403,13100.621035800003,61.829963100004534,53557.42546152
2023-05-03,21:46:45.000,123,11043738,13885,0,1683150404,13100.621035800003,61.73832440999831,53557.50231984001
2023-05-03,21:46:46.000,123,11043751,14165,0,1683150405,13100.587354249998,61.69602963000216,53557.509306960004
2023-05-03,21:46:47.000,123,11043729,13925,0,1683150406,13100.540200080002,61.67488224000408,53557.390525920004
2023-05-03,21:46:48.000,123,11043740,14165,0,1683150407,13100.607563179998,61.65373484999873,53557.35559032001
2023-05-03,21:46:49.000,123,11043731,14245,0,1683150408,13100.594090559993,61.56914528999914,53557.50231984001
2023-05-03,21:46:50.000,123,11043671,14245,0,1683150409,13100.641244729988,61.61144007000257,53557.579178160006
2023-05-03,21:46:51.000,123,11043700,14405,0,1683150410,13100.668189969998,61.61848920000193,53557.579178160006
2023-05-03,21:46:52.000,123,11043725,14045,0,1683150411,13100.850070339999,61.6889805000028,53557.6630236
2023-05-03,21:46:53.000,123,11043719,14045,0,1683150412,13100.930906059999,61.717177020000236,53557.54424256
2023-05-03,21:46:54.000,123,11043745,14085,0,1683150413,13101.01174178,61.7876683200011,53557.43244864001
2023-05-03,21:46:55.000,123,11043735,14085,0,1683150414,13101.14646797999,61.829963100004534,53557.47437136
2023-05-03,21:46:56.000,123,11043731,14165,0,1683150415,13101.18688583999,61.87225788000069,53557.35559032001
2023-05-03,21:46:57.000,123,11043753,14205,0,1683150416,13101.31487573,61.92865092000284,53557.362577440006
2023-05-03,21:46:58.000,123,11043749,13925,0,1683150417,13101.436129310001,61.97799482999835,53557.42546152
2023-05-03,21:46:59.000,123,11043750,14365,0,1683150418,13101.523701339996,61.98504395999771,53557.36956456
2023-05-03,21:47:00.000,123,11043731,14045,0,1683150419,13101.591064439992,61.956847440000274,53557.28571912001
2023-05-03,21:47:01.000,123,11043789,14285,0,1683150420,13101.604537059997,61.999142220003705,53557.39751304
2023-05-03,21:47:02.000,123,11043745,14165,0,1683150421,13101.644954919997,62.04848612999922,53557.28571912001
2023-05-03,21:47:03.000,123,11043728,13965,0,1683150422,13101.591064439992,62.07668265000393,53557.25777064
2023-05-03,21:47:04.000,123,11043741,14245,0,1683150423,13101.644954919997,62.118977430000086,53557.3486032
2023-05-03,21:47:05.000,123,11043732,14165,0,1683150424,13101.618009680002,62.133075689998805,53557.37655168
2023-05-03,21:47:06.000,123,11043730,14045,0,1683150425,13101.543910269997,62.189468730000954,53557.341616080004
2023-05-03,21:47:07.000,123,11043727,14325,0,1683150426,13101.678636470002,62.175370470002235,53557.30668048
2023-05-03,21:47:08.000,123,11043691,14245,0,1683150427,13101.631482299992,62.175370470002235,53557.26475776001
2023-05-03,21:47:09.000,123,11043758,14325,0,1683150428,13101.557382890001,62.168321340002876,53557.21584792001
2023-05-03,21:47:10.000,123,11043704,14325,0,1683150429,13101.463074549996,62.182419600001595,53557.15995096
2023-05-03,21:47:11.000,123,11043733,14245,0,1683150430,13101.39571145,62.21061611999903,53557.362577440006
2023-05-03,21:47:12.000,123,11043733,13885,0,1683150431,13101.382238829996,62.25996003000182,53557.29969336
2023-05-03,21:47:13.000,123,11043766,14165,0,1683150432,13101.27445787,62.2811074199999,53557.362577440006
2023-05-03,21:47:14.000,123,11043725,14165,0,1683150433,13101.32834834999,62.33045133000269,53557.21584792001
2023-05-03,21:47:15.000,123,11043726,13965,0,1683150434,13101.388975139991,62.27405829000054,53557.23680928001
2023-05-03,21:47:16.000,123,11043739,14045,0,1683150435,13101.220567389995,62.26700916000118,53557.2088608
2023-05-03,21:47:17.000,123,11043707,13965,0,1683150436,13101.13299536,62.33750046000205,53557.341616080004
2023-05-03,21:47:18.000,123,11043776,14045,0,1683150437,13101.06563225999,62.30930394000461,53557.29969336
2023-05-03,21:47:19.000,123,11043711,14245,0,1683150438,13101.03195071,62.25291090000246,53557.30668048
2023-05-03,21:47:20.000,123,11043747,14245,0,1683150439,13101.018478089994,62.21766524999839,53557.27174488
2023-05-03,21:47:21.000,123,11043745,14045,0,1683150440,13100.951114989999,62.1471739500048,53557.31366760001
2023-05-03,21:47:22.000,123,11043772,14245,0,1683150441,13100.94437867999,62.08373178000329,53557.18091232
2023-05-03,21:47:23.000,123,11043756,14285,0,1683150442,13100.823125099989,62.01324048000242,53557.21584792001
2023-05-03,21:47:24.000,123,11043722,14165,0,1683150443,13100.897224509994,61.900454399998125,53557.104054
2023-05-03,21:47:25.000,123,11043748,14045,0,1683150444,13100.722080449988,61.75242267000431,53557.194886560006
2023-05-03,21:47:26.000,123,11043716,14045,0,1683150445,13100.607563179998,61.69602963000216,53557.08309264
2023-05-03,21:47:27.000,123,11043733,14165,0,1683150446,13100.674926279993,61.60439094000321,53557.06911840001
2023-05-03,21:47:28.000,123,11043756,14205,0,1683150447,13100.701871519988,61.4775066000002,53556.99924720001
2023-05-03,21:47:29.000,123,11043736,13965,0,1683150448,13100.600826870002,61.315376610000385,53556.90142752001
2023-05-03,21:47:30.000,123,11043741,13925,0,1683150449,13100.661453659988,61.308327480001026,53557.04815704001
2023-05-03,21:47:31.000,123,11043737,13965,0,1683150450,13100.701871519988,61.27308183000423,53557.02020856001
2023-05-03,21:47:32.000,123,11043771,14325,0,1683150451,13100.715344139993,61.258983569998236,53557.09706688001
2023-05-03,21:47:33.000,123,11043753,13965,0,1683150452,13100.802916169989,61.258983569998236,53557.04116992
2023-05-03,21:47:34.000,123,11043688,14005,0,1683150453,13100.762498309989,61.2307870500008,53556.92238888
2023-05-03,21:47:35.000,123,11043747,14245,0,1683150454,13100.789443549998,61.20259053000336,53557.02020856001
2023-05-03,21:47:36.000,123,11043730,14165,0,1683150455,13100.775970929993,61.2307870500008,53557.04815704001
2023-05-03,21:47:37.000,123,11043709,14205,0,1683150456,13100.836597719994,61.188492270004645,53557.02020856001
2023-05-03,21:47:38.000,123,11043691,14245,0,1683150457,13100.890488199999,61.18144313999801,53557.04815704001
2023-05-03,21:47:39.000,123,11043711,14125,0,1683150458,13100.890488199999,61.195541400004004,53557.125015360005
2023-05-03,21:47:40.000,123,11043731,14405,0,1683150459,13100.883751889989,61.26603270000487,53557.04116992
2023-05-03,21:47:41.000,123,11043705,14005,0,1683150460,13100.930906059999,61.28013096000359,53557.06213128
2023-05-03,21:47:42.000,123,11043754,14045,0,1683150461,13100.94437867999,61.29422922000231,53556.99226008
2023-05-03,21:47:43.000,123,11043749,14125,0,1683150462,13100.930906059999,61.315376610000385,53557.02020856001
2023-05-03,21:47:44.000,123,11043721,14045,0,1683150463,13100.98479653999,61.38586791000125,53557.006234320004
2023-05-03,21:47:45.000,123,11043723,14005,0,1683150464,13100.98479653999,61.3294748699991,53557.06213128
2023-05-03,21:47:46.000,123,11043719,14285,0,1683150465,13100.98479653999,61.45635921000212,53556.99924720001
2023-05-03,21:47:47.000,123,11043724,14045,0,1683150466,13101.018478089994,61.46340834000148,53556.97828584001
2023-05-03,21:47:48.000,123,11043741,14125,0,1683150467,13101.0925775,61.4775066000002,53557.09706688001
2023-05-03,21:47:49.000,123,11043762,14165,0,1683150468,13101.13299536,61.484555729999556,53557.16693808001
2023-05-03,21:47:50.000,123,11043719,14245,0,1683150469,13101.13299536,61.56209615999978,53557.125015360005
2023-05-03,21:47:51.000,123,11043679,14125,0,1683150470,13101.13299536,61.56209615999978,53557.173925200004
2023-05-03,21:47:52.000,123,11043690,14205,0,1683150471,13101.13299536,61.590292680004495,53557.11802824001
2023-05-03,21:47:53.000,123,11043725,14245,0,1683150472,13101.119522739995,61.5761944199985,53557.09706688001
2023-05-03,21:47:54.000,123,11043726,14085,0,1683150473,13101.11278643,61.61144007000257,53557.076105520006
2023-05-03,21:47:55.000,123,11043694,14205,0,1683150474,13101.200358459995,61.597341810003854,53557.18091232
2023-05-03,21:47:56.000,123,11043718,14165,0,1683150475,13101.180149529995,61.65373484999873,53557.15296384
2023-05-03,21:47:57.000,123,11043763,14325,0,1683150476,13101.26772155999,61.71012789000088,53557.09007976
2023-05-03,21:47:58.000,123,11043749,14245,0,1683150477,13101.260985249995,61.7876683200011,53557.125015360005
2023-05-03,21:47:59.000,123,11043729,13885,0,1683150478,13101.200358459995,61.84406136000325,53557.125015360005
2023-05-03,21:48:00.000,123,11043725,14085,0,1683150479,13101.240776319995,61.92865092000284,53557.076105520006
2023-05-03,21:48:01.000,123,11043711,14245,0,1683150480,13101.35529359,61.949798310000915,53557.16693808001
2023-05-03,21:48:02.000,123,11043726,14045,0,1683150481,13101.409184069991,61.97799482999835,53557.15296384
2023-05-03,21:48:03.000,123,11043742,14205,0,1683150482,13101.510228719992,62.006191350003064,53557.11104112
2023-05-03,21:48:04.000,123,11043737,14205,0,1683150483,13101.510228719992,62.02028961000178,53557.243796400006
2023-05-03,21:48:05.000,123,11043813,14045,0,1683150484,13101.564119199997,61.97799482999835,53557.2088608
2023-05-03,21:48:06.000,123,11043726,14085,0,1683150485,13101.584328129997,62.006191350003064,53557.18789944001
2023-05-03,21:48:07.000,123,11043747,14125,0,1683150486,13101.624745989997,61.98504395999771,53557.173925200004
2023-05-03,21:48:08.000,123,11043720,14125,0,1683150487,13101.698845400002,61.92865092000284,53557.2088608
2023-05-03,21:48:09.000,123,11043712,14045,0,1683150488,13101.799890050002,61.85111049000261,53557.278732
2023-05-03,21:48:10.000,123,11043725,14405,0,1683150489,13101.745999569997,61.84406136000325,53557.26475776001
2023-05-03,21:48:11.000,123,11043733,14005,0,1683150490,13101.833571599993,61.780619190001744,53557.38353880001
2023-05-03,21:48:12.000,123,11043751,14005,0,1683150491,13101.772944809993,61.73832440999831,53557.292706240005
2023-05-03,21:48:13.000,123,11043750,14365,0,1683150492,13101.820098980003,61.71012789000088,53557.37655168
2023-05-03,21:48:14.000,123,11043743,14285,0,1683150493,13101.739263260002,61.70307876000152,53557.32764184
2023-05-03,21:48:15.000,123,11043733,13765,0,1683150494,13101.705581709997,61.68193137000344,53557.3486032
2023-05-03,21:48:16.000,123,11043726,14205,0,1683150495,13101.671900159992,61.70307876000152,53557.31366760001
2023-05-03,21:48:17.000,123,11043732,14245,0,1683150496,13101.631482299992,61.731275279998954,53557.3486032
2023-05-03,21:48:18.000,123,11043728,14565,0,1683150497,13101.550646579992,61.75242267000431,53557.362577440006
2023-05-03,21:48:19.000,123,11043680,13885,0,1683150498,13101.618009680002,61.780619190001744,53557.42546152
2023-05-03,21:48:20.000,123,11043699,14165,0,1683150499,13101.543910269997,61.829963100004534,53557.45341000001
2023-05-03,21:48:21.000,123,11043748,14165,0,1683150500,13101.510228719992,61.83701223000389,53557.46738424
2023-05-03,21:48:22.000,123,11043721,14125,0,1683150501,13101.368766209991,61.86520875000133,53557.411487280006
2023-05-03,21:48:23.000,123,11043750,14245,0,1683150502,13101.35529359,61.87225788000069,53557.43943576
2023-05-03,21:48:24.000,123,11043766,14085,0,1683150503,13101.22730369999,61.90750353000476,53557.37655168
2023-05-03,21:48:25.000,123,11043763,14165,0,1683150504,13101.21383108,61.92865092000284,53557.411487280006
2023-05-03,21:48:26.000,123,11043726,13965,0,1683150505,13101.19362215,61.942749180001556,53557.40450016001
2023-05-03,21:48:27.000,123,11043760,14405,0,1683150506,13101.16667690999,61.956847440000274,53557.45341000001
2023-05-03,21:48:28.000,123,11043741,13965,0,1683150507,13101.159940599995,62.02733874000114,53557.43943576
2023-05-03,21:48:29.000,123,11043746,13885,0,1683150508,13101.07236857,62.02733874000114,53557.49533272
2023-05-03,21:48:30.000,123,11043766,14005,0,1683150509,13101.12625904999,62.06258438999794,53557.43943576
2023-05-03,21:48:31.000,123,11043733,14245,0,1683150510,13101.11278643,62.04143699999986,53557.51629408
2023-05-03,21:48:32.000,123,11043759,14085,0,1683150511,13101.17341322,62.10487917000137,53557.46738424
2023-05-03,21:48:33.000,123,11043703,14205,0,1683150512,13101.180149529995,62.10487917000137,53557.48135848001
2023-05-03,21:48:34.000,123,11043751,14005,0,1683150513,13101.240776319995,62.19651786000031,53557.53725544
2023-05-03,21:48:35.000,123,11043721,14045,0,1683150514,13101.362029899996,62.168321340002876,53557.4883456
2023-05-03,21:48:36.000,123,11043754,13845,0,1683150515,13101.37550252,62.238812640003744,53557.53725544
2023-05-03,21:48:37.000,123,11043732,14165,0,1683150516,13101.449601929991,62.2458617700031,53557.56520392
2023-05-03,21:48:38.000,123,11043733,14165,0,1683150517,13101.490019789991,62.28815654999926,53557.54424256
2023-05-03,21:48:39.000,123,11043689,14165,0,1683150518,13101.442865619996,62.2811074199999,53557.43943576
2023-05-03,21:48:40.000,123,11043777,14165,0,1683150519,13101.584328129997,62.28815654999926,53557.57219104001
2023-05-03,21:48:41.000,123,11043734,13965,0,1683150520,13101.550646579992,62.231763510004384,53557.46738424
2023-05-03,21:48:42.000,123,11043716,14245,0,1683150521,13101.665163849997,62.21061611999903,53557.53725544
2023-05-03,21:48:43.000,123,11043714,14045,0,1683150522,13101.644954919997,62.16127221000352,53557.48135848001
2023-05-03,21:48:44.000,123,11043718,14245,0,1683150523,13101.698845400002,62.118977430000086,53557.5931524
2023-05-03,21:48:45.000,123,11043812,14325,0,1683150524,13101.671900159992,62.04848612999922,53557.64206224
2023-05-03,21:48:46.000,123,11043769,14285,0,1683150525,13101.631482299992,61.992093090004346,53557.58616528
2023-05-03,21:48:47.000,123,11043785,14165,0,1683150526,13101.523701339996,61.949798310000915,53557.558216800004
2023-05-03,21:48:48.000,123,11043726,14005,0,1683150527,13101.496756100001,61.87930701000005,53557.5931524
2023-05-03,21:48:49.000,123,11043789,14245,0,1683150528,13101.503492409996,61.7876683200011,53557.50231984001
2023-05-03,21:48:50.000,123,11043758,14005,0,1683150529,13101.530437649992,61.766520930003026,53557.70494632
2023-05-03,21:48:51.000,123,11043745,14045,0,1683150530,13101.490019789991,61.75242267000431,53557.67001072001
2023-05-03,21:48:52.000,123,11043713,14165,0,1683150531,13101.436129310001,61.70307876000152,53557.67001072001
2023-05-03,21:48:53.000,123,11043742,14085,0,1683150532,13101.516965030001,61.64668571999937,53557.76084328
2023-05-03,21:48:54.000,123,11043750,14045,0,1683150533,13101.523701339996,61.67488224000408,53557.68398496
2023-05-03,21:48:55.000,123,11043791,14285,0,1683150534,13101.543910269997,61.66783311000472,53557.67001072001
2023-05-03,21:48:56.000,123,11043745,14165,0,1683150535,13101.570855509992,61.6889805000028,53557.676997840004
2023-05-03,21:48:57.000,123,11043730,13805,0,1683150536,13101.604537059997,61.67488224000408,53557.69097208001
2023-05-03,21:48:58.000,123,11043741,14165,0,1683150537,13101.678636470002,61.731275279998954,53557.69097208001
2023-05-03,21:48:59.000,123,11043764,14245,0,1683150538,13101.692109089992,61.73832440999831,53557.7328948
2023-05-03,21:49:00.000,123,11043739,14045,0,1683150539,13101.712318019992,61.74537353999767,53557.67001072001
2023-05-03,21:49:01.000,123,11043781,13965,0,1683150540,13101.887462079998,61.81586483999854,53557.76783040001
2023-05-03,21:49:02.000,123,11043775,14125,0,1683150541,13101.880725769988,61.88635613999941,53557.73988192001
2023-05-03,21:49:03.000,123,11043734,13925,0,1683150542,13101.975034109993,61.900454399998125,53557.69097208001
2023-05-03,21:49:04.000,123,11043778,14125,0,1683150543,13101.873989459993,61.956847440000274,53557.676997840004
2023-05-03,21:49:05.000,123,11043737,14205,0,1683150544,13101.900934699988,61.97094569999899,53557.725907680004
2023-05-03,21:49:06.000,123,11043754,14045,0,1683150545,13101.941352559988,61.98504395999771,53557.85167584
2023-05-03,21:49:07.000,123,11043752,14245,0,1683150546,13102.055869829994,62.133075689998805,53557.82372736
2023-05-03,21:49:08.000,123,11043749,14325,0,1683150547,13102.12323292999,62.1471739500048,53557.725907680004
2023-05-03,21:49:09.000,123,11043782,13805,0,1683150548,13102.12323292999,62.1471739500048,53557.71892056001
2023-05-03,21:49:10.000,123,11043790,14205,0,1683150549,13102.008715659998,62.1471739500048,53557.67001072001
2023-05-03,21:49:11.000,123,11043761,14165,0,1683150550,13102.069342449999,62.168321340002876,53557.68398496
2023-05-03,21:49:12.000,123,11043768,14085,0,1683150551,13102.049133519999,62.140124819998164,53557.78180464
2023-05-03,21:49:13.000,123,11043753,14045,0,1683150552,13102.028924589998,62.126026559999445,53557.75385616
2023-05-03,21:49:14.000,123,11043723,14005,0,1683150553,13102.028924589998,62.06963352000457,53557.83770160001
2023-05-03,21:49:15.000,123,11043770,14205,0,1683150554,13101.900934699988,62.06963352000457,53557.83770160001
2023-05-03,21:49:16.000,123,11043775,13965,0,1683150555,13101.887462079998,62.02733874000114,53557.844688720004
2023-05-03,21:49:17.000,123,11043812,14045,0,1683150556,13101.941352559988,62.006191350003064,53557.893598560004
2023-05-03,21:49:18.000,123,11043826,13965,0,1683150557,13101.907671009998,62.06963352000457,53557.8726372
2023-05-03,21:49:19.000,123,11043793,14005,0,1683150558,13101.894198389993,62.02733874000114,53557.85866296001
2023-05-03,21:49:20.000,123,11043766,13925,0,1683150559,13101.813362669993,61.97799482999835,53557.893598560004
2023-05-03,21:49:21.000,123,11043755,14205,0,1683150560,13101.772944809993,61.956847440000274,53557.92154704
2023-05-03,21:49:22.000,123,11043749,13885,0,1683150561,13101.712318019992,61.9357000500022,53558.02635384001
2023-05-03,21:49:23.000,123,11043766,13925,0,1683150562,13101.719054330002,61.90750353000476,53558.012379600004
2023-05-03,21:49:24.000,123,11043739,13965,0,1683150563,13101.685372779997,61.900454399998125,53558.061289440004
2023-05-03,21:49:25.000,123,11043768,14045,0,1683150564,13101.658427540002,61.87225788000069,53558.09622504
2023-05-03,21:49:26.000,123,11043777,14005,0,1683150565,13101.618009680002,61.88635613999941,53558.01936672
2023-05-03,21:49:27.000,123,11043776,13845,0,1683150566,13101.618009680002,61.80881570999918,53557.93552128001
2023-05-03,21:49:28.000,123,11043769,13885,0,1683150567,13101.523701339996,61.759471800003666,53557.865650080006
2023-05-03,21:49:29.000,123,11043751,13965,0,1683150568,13101.530437649992,61.68193137000344,53557.914559920006
2023-05-03,21:49:30.000,123,11043772,14045,0,1683150569,13101.436129310001,61.61144007000257,53557.78879176001
2023-05-03,21:49:31.000,123,11043725,13845,0,1683150570,13101.402447759996,61.56914528999914,53557.88661144001
2023-05-03,21:49:32.000,123,11043759,14005,0,1683150571,13101.35529359,61.52685051000299,53558.00539248001
2023-05-03,21:49:33.000,123,11043827,13885,0,1683150572,13101.32834834999,61.484555729999556,53557.99141824
2023-05-03,21:49:34.000,123,11043791,13885,0,1683150573,13101.23404001,61.42816269000468,53558.04032808
2023-05-03,21:49:35.000,123,11043801,13925,0,1683150574,13101.139731669995,61.40701529999933,53557.93552128001
2023-05-03,21:49:36.000,123,11043803,14045,0,1683150575,13101.14646797999,61.42816269000468,53557.90757280001
2023-05-03,21:49:37.000,123,11043771,13965,0,1683150576,13101.03195071,61.43521182000404,53557.87962432
2023-05-03,21:49:38.000,123,11043759,14045,0,1683150577,13101.08584118999,61.491604859998915,53557.92154704
2023-05-03,21:49:39.000,123,11043741,14045,0,1683150578,13101.10605011999,61.44931008000276,53557.893598560004
2023-05-03,21:49:40.000,123,11043746,14085,0,1683150579,13101.14646797999,61.47045747000084,53557.81674024001
2023-05-03,21:49:41.000,123,11043765,14085,0,1683150580,13101.099313809995,61.4775066000002,53557.60013952001
2023-05-03,21:49:42.000,123,11043763,13925,0,1683150581,13101.16667690999,61.44931008000276,53557.64206224
2023-05-03,21:49:43.000,123,11043776,14005,0,1683150582,13101.13299536,61.46340834000148,53557.53725544
2023-05-03,21:49:44.000,123,11043771,13845,0,1683150583,13101.200358459995,61.42816269000468,53557.62110088001
2023-05-03,21:49:45.000,123,11043743,14125,0,1683150584,13101.20709476999,61.40701529999933,53557.65603648
2023-05-03,21:49:46.000,123,11043754,13885,0,1683150585,13101.19362215,61.42111355999805,53557.57219104001
2023-05-03,21:49:47.000,123,11043765,13965,0,1683150586,13101.139731669995,61.37881878000189,53557.69097208001
2023-05-03,21:49:48.000,123,11043735,14405,0,1683150587,13101.099313809995,61.371769650002534,53557.61411376
2023-05-03,21:49:49.000,123,11043745,13925,0,1683150588,13101.20709476999,61.33652399999846,53557.69097208001
2023-05-03,21:49:50.000,123,11043756,13885,0,1683150589,13101.08584118999,61.357671390003816,53557.56520392
2023-05-03,21:49:51.000,123,11043798,14165,0,1683150590,13101.11278643,61.35062226000446,53557.61411376
2023-05-03,21:49:52.000,123,11043733,14245,0,1683150591,13101.05215964,61.371769650002534,53557.579178160006
2023-05-03,21:49:53.000,123,11043752,14045,0,1683150592,13101.05215964,61.42111355999805,53557.460397120005
2023-05-03,21:49:54.000,123,11043749,14085,0,1683150593,13101.06563225999,61.39996616999997,53557.64904936001
2023-05-03,21:49:55.000,123,11043741,13965,0,1683150594,13101.058895949995,61.37881878000189,53557.60712664
2023-05-03,21:49:56.000,123,11043753,14245,0,1683150595,13101.03195071,61.42816269000468,53557.579178160006
2023-05-03,21:49:57.000,123,11043739,13965,0,1683150596,13101.06563225999,61.39996616999997,53557.56520392
2023-05-03,21:49:58.000,123,11043764,13885,0,1683150597,13100.998269159994,61.45635921000212,53557.43244864001
2023-05-03,21:49:59.000,123,11043770,13605,0,1683150598,13101.03195071,61.4422609500034,53557.43943576
2023-05-03,21:50:00.000,123,11043733,14045,0,1683150599,13101.10605011999,61.42816269000468,53557.44642288
2023-05-03,21:50:01.000,123,11043729,13965,0,1683150600,13101.0925775,61.38586791000125,53557.43943576
2023-05-03,21:50:02.000,123,11043730,14085,0,1683150601,13101.0925775,61.39996616999997,53557.48135848001
2023-05-03,21:50:03.000,123,11043788,14085,0,1683150602,13101.099313809995,61.34357312999782,53557.43244864001
2023-05-03,21:50:04.000,123,11043757,14205,0,1683150603,13101.06563225999,61.29422922000231,53557.51629408
2023-05-03,21:50:05.000,123,11043781,13965,0,1683150604,13101.05215964,61.25193443999888,53557.558216800004
2023-05-03,21:50:06.000,123,11043752,13725,0,1683150605,13101.01174178,61.195541400004004,53557.55122968001
2023-05-03,21:50:07.000,123,11043758,14125,0,1683150606,13100.96458760999,61.125050100003136,53557.57219104001
2023-05-03,21:50:08.000,123,11043756,14005,0,1683150607,13100.930906059999,61.075706190000346,53557.55122968001
2023-05-03,21:50:09.000,123,11043747,14085,0,1683150608,13100.843334029989,60.97701837000204,53557.48135848001
2023-05-03,21:50:10.000,123,11043751,13965,0,1683150609,13100.856806649994,60.948821850004606,53557.530268320006
2023-05-03,21:50:11.000,123,11043729,14085,0,1683150610,13100.883751889989,60.89242881000246,53557.52328120001
2023-05-03,21:50:12.000,123,11043725,14405,0,1683150611,13100.796179859994,60.82193751000159,53557.46738424
2023-05-03,21:50:13.000,123,11043781,14405,0,1683150612,13100.850070339999,60.786691860004794,53557.55122968001
2023-05-03,21:50:14.000,123,11043760,13925,0,1683150613,13100.775970929993,60.75849534000008,53557.57219104001
2023-05-03,21:50:15.000,123,11043745,14085,0,1683150614,13100.782707239989,60.69505316999857,53557.44642288
2023-05-03,21:50:16.000,123,11043757,13925,0,1683150615,13100.688398899998,60.71620056000393,53557.50231984001
2023-05-03,21:50:17.000,123,11043782,14005,0,1683150616,13100.674926279993,60.65980752000178,53557.46738424
2023-05-03,21:50:18.000,123,11043783,13925,0,1683150617,13100.755761999993,60.65980752000178,53557.50231984001
2023-05-03,21:50:19.000,123,11043728,14165,0,1683150618,13100.816388789994,60.64570926000306,53557.460397120005
2023-05-03,21:50:20.000,123,11043750,13925,0,1683150619,13100.762498309989,60.61751273999835,53557.46738424
2023-05-03,21:50:21.000,123,11043771,13885,0,1683150620,13100.674926279993,60.60341447999963,53557.50231984001
2023-05-03,21:50:22.000,123,11043798,13965,0,1683150621,13100.668189969998,60.56816883000283,53557.53725544
2023-05-03,21:50:23.000,123,11043743,14325,0,1683150622,13100.627772109998,60.56816883000283,53557.4883456
2023-05-03,21:50:24.000,123,11043730,14165,0,1683150623,13100.641244729988,60.554070570004114,53557.43244864001
2023-05-03,21:50:25.000,123,11043728,14245,0,1683150624,13100.553672699993,60.53292317999876,53557.558216800004
2023-05-03,21:50:26.000,123,11043749,14085,0,1683150625,13100.533463769993,60.547021440004755,53557.77481752
2023-05-03,21:50:27.000,123,11043789,13845,0,1683150626,13100.587354249998,60.53292317999876,53557.697959200006
2023-05-03,21:50:28.000,123,11043735,13925,0,1683150627,13100.614299489993,60.511775790000684,53557.65603648
2023-05-03,21:50:29.000,123,11043713,14285,0,1683150628,13100.607563179998,60.48357927000325,53557.62110088001
2023-05-03,21:50:30.000,123,11043748,13965,0,1683150629,13100.513254839992,60.441284489999816,53557.55122968001
2023-05-03,21:50:31.000,123,11043721,14285,0,1683150630,13100.466100669997,60.41308797000238,53557.53725544
2023-05-03,21:50:32.000,123,11043739,14045,0,1683150631,13100.358319710002,60.3919405800043,53557.45341000001
2023-05-03,21:50:33.000,123,11043765,13805,0,1683150632,13100.365056019997,60.38489144999767,53557.49533272
2023-05-03,21:50:34.000,123,11043741,13885,0,1683150633,13100.324638159997,60.36374405999959,53557.36956456
2023-05-03,21:50:35.000,123,11043727,14085,0,1683150634,13100.358319710002,60.328498410002794,53557.47437136
2023-05-03,21:50:36.000,123,11043734,13885,0,1683150635,13100.264011369996,60.35669493000023,53557.49533272
2023-05-03,21:50:37.000,123,11043763,13885,0,1683150636,13100.189911959991,60.314400150004076,53557.37655168
2023-05-03,21:50:38.000,123,11043730,14165,0,1683150637,13100.169703029991,60.321449280003435,53557.42546152
2023-05-03,21:50:39.000,123,11043733,13965,0,1683150638,13100.17643934,60.37784231999831,53557.46738424
2023-05-03,21:50:40.000,123,11043781,13885,0,1683150639,13100.149494099991,60.36374405999959,53557.4883456
2023-05-03,21:50:41.000,123,11043741,14005,0,1683150640,13100.122548859996,60.37079318999895,53557.37655168
2023-05-03,21:50:42.000,123,11043733,14045,0,1683150641,13100.169703029991,60.34964580000087,53557.3486032
2023-05-03,21:50:43.000,123,11043753,14085,0,1683150642,13100.122548859996,60.37079318999895,53557.44642288
2023-05-03,21:50:44.000,123,11043767,14085,0,1683150643,13100.11581255,60.36374405999959,53557.36956456
2023-05-03,21:50:45.000,123,11043751,14085,0,1683150644,13100.13602148,60.37784231999831,53557.390525920004
2023-05-03,21:50:46.000,123,11043770,14205,0,1683150645,13100.142757789996,60.34259667000151,53557.38353880001
2023-05-03,21:50:47.000,123,11043748,13885,0,1683150646,13100.15623041,60.34964580000087,53557.38353880001
2023-05-03,21:50:48.000,123,11043707,14245,0,1683150647,13100.13602148,60.4271862300011,53557.32764184
2023-05-03,21:50:49.000,123,11043767,14245,0,1683150648,13100.082130999996,60.43423536000046,53557.29969336
2023-05-03,21:50:50.000,123,11043774,14285,0,1683150649,13100.11581255,60.53997230999812,53557.31366760001
2023-05-03,21:50:51.000,123,11043767,13965,0,1683150650,13100.11581255,60.53292317999876,53557.38353880001
2023-05-03,21:50:52.000,123,11043760,13885,0,1683150651,13100.061922069995,60.61046360999899,53557.40450016001
2023-05-03,21:50:53.000,123,11043775,14005,0,1683150652,13100.06865837999,60.65980752000178,53557.37655168
2023-05-03,21:50:54.000,123,11043752,14085,0,1683150653,13100.0147679,60.70210229999793,53557.36956456
2023-05-03,21:50:55.000,123,11043819,14125,0,1683150654,13100.02824051999,60.737347950002004,53557.31366760001
2023-05-03,21:50:56.000,123,11043739,13885,0,1683150655,13100.0147679,60.80783925000287,53557.341616080004
2023-05-03,21:50:57.000,123,11043739,14245,0,1683150656,13100.061922069995,60.83603577000031,53557.29969336
2023-05-03,21:50:58.000,123,11043756,14085,0,1683150657,13100.001295279995,60.864232289997744,53557.29969336
2023-05-03,21:50:59.000,123,11043793,14125,0,1683150658,13100.02824051999,60.864232289997744,53557.3486032
2023-05-03,21:51:00.000,123,11043773,14165,0,1683150659,13100.10907623999,60.948821850004606,53557.38353880001
2023-05-03,21:51:01.000,123,11043766,14005,0,1683150660,13100.11581255,60.97701837000204,53557.29969336
2023-05-03,21:51:02.000,123,11043762,13925,0,1683150661,13100.061922069995,60.962920110003324,53557.292706240005
2023-05-03,21:51:03.000,123,11043762,14085,0,1683150662,13100.04844944999,61.0193131499982,53557.2088608
2023-05-03,21:51:04.000,123,11043817,13885,0,1683150663,13099.96761372999,60.96996924000268,53557.32065472
2023-05-03,21:51:05.000,123,11043779,14005,0,1683150664,13100.0147679,60.99816576000012,53557.194886560006
2023-05-03,21:51:06.000,123,11043764,14085,0,1683150665,13100.001295279995,61.03341141000419,53557.29969336
2023-05-03,21:51:07.000,123,11043790,14245,0,1683150666,13099.82615121999,60.9840675000014,53557.43244864001
2023-05-03,21:51:08.000,123,11043763,14245,0,1683150667,13099.778997049994,61.01226401999884,53557.39751304
2023-05-03,21:51:09.000,123,11043764,14125,0,1683150668,13099.74531549999,61.00521488999948,53557.362577440006
2023-05-03,21:51:10.000,123,11043777,14045,0,1683150669,13099.711633949999,61.03341141000419,53557.22982216
2023-05-03,21:51:11.000,123,11043752,14405,0,1683150670,13099.637534539994,61.0193131499982,53557.125015360005
2023-05-03,21:51:12.000,123,11043731,14245,0,1683150671,13099.630798229999,61.04750967000291,53557.15296384
2023-05-03,21:51:13.000,123,11043759,14125,0,1683150672,13099.516280959993,61.04750967000291,53557.02020856001
2023-05-03,21:51:14.000,123,11043753,13885,0,1683150673,13099.523017269988,61.06160793000163,53557.06213128
2023-05-03,21:51:15.000,123,11043761,14005,0,1683150674,13099.570171439998,61.089804449999065,53557.08309264
2023-05-03,21:51:16.000,123,11043802,13965,0,1683150675,13099.549962509998,61.132099230002495,53557.104054
2023-05-03,21:51:17.000,123,11043752,14165,0,1683150676,13099.529753579998,61.18144313999801,53556.97828584001
2023-05-03,21:51:18.000,123,11043731,14045,0,1683150677,13099.502808339988,61.2307870500008,53556.93636312
2023-05-03,21:51:19.000,123,11043786,14325,0,1683150678,13099.509544649998,61.28013096000359,53556.92937600001
2023-05-03,21:51:20.000,123,11043779,14125,0,1683150679,13099.556698819993,61.35062226000446,53556.94335024
2023-05-03,21:51:21.000,123,11043775,14165,0,1683150680,13099.570171439998,61.43521182000404,53556.81059496001
2023-05-03,21:51:22.000,123,11043781,13925,0,1683150681,13099.549962509998,61.45635921000212,53556.90142752001
2023-05-03,21:51:23.000,123,11043762,14445,0,1683150682,13099.590380369998,61.47045747000084,53556.95033736001
2023-05-03,21:51:24.000,123,11043777,14205,0,1683150683,13099.603852989989,61.51275225000427,53556.92238888
2023-05-03,21:51:25.000,123,11043766,14005,0,1683150684,13099.651007159999,61.55504703000042,53556.8944404
2023-05-03,21:51:26.000,123,11043751,13885,0,1683150685,13099.597116679994,61.63963659000001,53556.79662072
2023-05-03,21:51:27.000,123,11043720,13925,0,1683150686,13099.657743469994,61.61144007000257,53556.78264648001
2023-05-03,21:51:28.000,123,11043749,14085,0,1683150687,13099.630798229999,61.56914528999914,53556.68482680001
2023-05-03,21:51:29.000,123,11043763,14005,0,1683150688,13099.657743469994,61.58324354999786,53556.621942720005
2023-05-03,21:51:30.000,123,11043704,14245,0,1683150689,13099.671216089999,61.597341810003854,53556.754698
2023-05-03,21:51:31.000,123,11043746,14005,0,1683150690,13099.630798229999,61.63258746000065,53556.719762400004
2023-05-03,21:51:32.000,123,11043747,13885,0,1683150691,13099.711633949999,61.64668571999937,53556.69880104
2023-05-03,21:51:33.000,123,11043748,14205,0,1683150692,13099.630798229999,61.64668571999937,53556.64290408001
2023-05-03,21:51:34.000,123,11043776,14565,0,1683150693,13099.657743469994,61.67488224000408,53556.73373664001
2023-05-03,21:51:35.000,123,11043754,14125,0,1683150694,13099.657743469994,61.68193137000344,53556.69880104
2023-05-03,21:51:36.000,123,11043723,13885,0,1683150695,13099.570171439998,61.63963659000001,53556.691813920006
2023-05-03,21:51:37.000,123,11043738,13885,0,1683150696,13099.597116679994,61.62553833000129,53556.73373664001
2023-05-03,21:51:38.000,123,11043734,13965,0,1683150697,13099.630798229999,61.68193137000344,53556.74771088
2023-05-03,21:51:39.000,123,11043732,14125,0,1683150698,13099.624061919989,61.71012789000088,53556.740723760005
2023-05-03,21:51:40.000,123,11043748,13965,0,1683150699,13099.637534539994,61.731275279998954,53556.76867224
2023-05-03,21:51:41.000,123,11043753,14045,0,1683150700,13099.68468870999,61.731275279998954,53556.740723760005
2023-05-03,21:51:42.000,123,11043774,13765,0,1683150701,13099.576907749994,61.7876683200011,53556.61495560001
2023-05-03,21:51:43.000,123,11043772,13965,0,1683150702,13099.590380369998,61.80176657999982,53556.58002
2023-05-03,21:51:44.000,123,11043752,14085,0,1683150703,13099.644270849989,61.84406136000325,53556.70578816
2023-05-03,21:51:45.000,123,11043744,14125,0,1683150704,13099.590380369998,61.88635613999941,53556.6498912
2023-05-03,21:51:46.000,123,11043769,13725,0,1683150705,13099.536489889993,61.85815962000197,53556.670852560004
2023-05-03,21:51:47.000,123,11043764,13965,0,1683150706,13099.576907749994,61.92160179000348,53556.68482680001
2023-05-03,21:51:48.000,123,11043756,14045,0,1683150707,13099.644270849989,61.900454399998125,53556.76168512001
2023-05-03,21:51:49.000,123,11043742,13925,0,1683150708,13099.610589299999,61.92160179000348,53556.68482680001
2023-05-03,21:51:50.000,123,11043788,13925,0,1683150709,13099.556698819993,61.956847440000274,53556.67783968
2023-05-03,21:51:51.000,123,11043748,14005,0,1683150710,13099.516280959993,61.96389656999963,53556.60098136
2023-05-03,21:51:52.000,123,11043732,13925,0,1683150711,13099.556698819993,61.97799482999835,53556.73373664001
2023-05-03,21:51:53.000,123,11043797,14005,0,1683150712,13099.482599409988,62.0343878700005,53556.64290408001
2023-05-03,21:51:54.000,123,11043714,14045,0,1683150713,13099.529753579998,62.01324048000242,53556.73373664001
2023-05-03,21:51:55.000,123,11043783,13805,0,1683150714,13099.523017269988,62.0343878700005,53556.70578816
2023-05-03,21:51:56.000,123,11043730,14205,0,1683150715,13099.509544649998,62.09783004000201,53556.74771088
2023-05-03,21:51:57.000,123,11043731,14165,0,1683150716,13099.475863099993,62.06963352000457,53556.719762400004
2023-05-03,21:51:58.000,123,11043756,14045,0,1683150717,13099.381554760002,62.06258438999794,53556.719762400004
2023-05-03,21:51:59.000,123,11043781,13925,0,1683150718,13099.374818449993,62.09783004000201,53556.73373664001
2023-05-03,21:52:00.000,123,11043780,14165,0,1683150719,13099.314191659993,62.126026559999445,53556.72674952
2023-05-03,21:52:01.000,123,11043769,13885,0,1683150720,13099.307455349997,62.126026559999445,53556.77565936
2023-05-03,21:52:02.000,123,11043762,14125,0,1683150721,13099.314191659993,62.15422308000416,53556.77565936
2023-05-03,21:52:03.000,123,11043759,14045,0,1683150722,13099.341136900002,62.175370470002235,53556.740723760005
2023-05-03,21:52:04.000,123,11043759,14205,0,1683150723,13099.361345830002,62.19651786000031,53556.79662072
2023-05-03,21:52:05.000,123,11043797,14005,0,1683150724,13099.293982729992,62.21061611999903,53556.789633600005
2023-05-03,21:52:06.000,123,11043749,13885,0,1683150725,13099.327664279997,62.21766524999839,53556.789633600005
2023-05-03,21:52:07.000,123,11043754,14125,0,1683150726,13099.300719040002,62.21766524999839,53556.85251768001
2023-05-03,21:52:08.000,123,11043747,13965,0,1683150727,13099.273773799992,62.25291090000246,53556.887453280004
2023-05-03,21:52:09.000,123,11043774,14045,0,1683150728,13099.267037489997,62.29520567999862,53556.8944404
2023-05-03,21:52:10.000,123,11043820,13965,0,1683150729,13099.186201769997,62.31635307000397,53556.83155632001
2023-05-03,21:52:11.000,123,11043778,14005,0,1683150730,13099.314191659993,62.31635307000397,53556.908414640006
2023-05-03,21:52:12.000,123,11043760,14045,0,1683150731,13099.327664279997,62.32340220000333,53556.92238888
2023-05-03,21:52:13.000,123,11043752,14005,0,1683150732,13099.334400589993,62.33045133000269,53556.88046616001
2023-05-03,21:52:14.000,123,11043798,14125,0,1683150733,13099.233355939992,62.3938935000042,53556.76168512001
2023-05-03,21:52:15.000,123,11043753,14325,0,1683150734,13099.307455349997,62.42913915000099,53556.85251768001
2023-05-03,21:52:16.000,123,11043777,14085,0,1683150735,13099.293982729992,62.43618828000035,53556.93636312
2023-05-03,21:52:17.000,123,11043776,14205,0,1683150736,13099.320927970002,62.43618828000035,53556.92937600001
2023-05-03,21:52:18.000,123,11043762,13805,0,1683150737,13099.307455349997,62.46438479999779,53556.79662072
2023-05-03,21:52:19.000,123,11043719,14365,0,1683150738,13099.415236309993,62.45028653999907,53556.88046616001
2023-05-03,21:52:20.000,123,11043783,13925,0,1683150739,13099.314191659993,62.43618828000035,53556.8944404
2023-05-03,21:52:21.000,123,11043801,14005,0,1683150740,13099.314191659993,62.47143393000442,53556.908414640006
2023-05-03,21:52:22.000,123,11043825,14405,0,1683150741,13099.320927970002,62.45028653999907,53556.83155632001
2023-05-03,21:52:23.000,123,11043795,13805,0,1683150742,13099.327664279997,62.46438479999779,53556.83155632001
2023-05-03,21:52:24.000,123,11043790,13965,0,1683150743,13099.334400589993,62.45028653999907,53556.887453280004
2023-05-03,21:52:25.000,123,11043773,14245,0,1683150744,13099.361345830002,62.38684437000484,53556.74771088
2023-05-03,21:52:26.000,123,11043788,13965,0,1683150745,13099.260301180002,62.37274610999884,53556.754698
2023-05-03,21:52:27.000,123,11043748,13965,0,1683150746,13099.267037489997,62.365696979999484,53556.84553056
2023-05-03,21:52:28.000,123,11043774,14565,0,1683150747,13099.219883320002,62.302254809997976,53556.92238888
2023-05-03,21:52:29.000,123,11043760,14405,0,1683150748,13099.186201769997,62.28815654999926,53556.8944404
2023-05-03,21:52:30.000,123,11043798,14085,0,1683150749,13099.152520219992,62.238812640003744,53556.88046616001
2023-05-03,21:52:31.000,123,11043809,14005,0,1683150750,13099.038002950001,62.26700916000118,53556.84553056
2023-05-03,21:52:32.000,123,11043807,14205,0,1683150751,13099.024530329996,62.26700916000118,53556.94335024
2023-05-03,21:52:33.000,123,11043816,13885,0,1683150752,13098.95716723,62.28815654999926,53556.887453280004
2023-05-03,21:52:34.000,123,11043794,14085,0,1683150753,13098.930221989991,62.302254809997976,53556.81758208
2023-05-03,21:52:35.000,123,11043801,14205,0,1683150754,13098.950430919991,62.26700916000118,53556.92937600001
2023-05-03,21:52:36.000,123,11043813,14405,0,1683150755,13098.9369583,62.31635307000397,53556.90142752001
2023-05-03,21:52:37.000,123,11043746,14245,0,1683150756,13098.91674937,62.365696979999484,53556.8245692
2023-05-03,21:52:38.000,123,11043775,14125,0,1683150757,13098.80896840999,62.37274610999884,53556.71277528001
2023-05-03,21:52:39.000,123,11043723,14005,0,1683150758,13098.78875947999,62.43618828000035,53556.838543440004
2023-05-03,21:52:40.000,123,11043759,14085,0,1683150759,13098.80896840999,62.47143393000442,53556.789633600005
2023-05-03,21:52:41.000,123,11043786,14365,0,1683150760,13098.701187449995,62.54897436000465,53556.78264648001
2023-05-03,21:52:42.000,123,11043816,13965,0,1683150761,13098.81570472,62.59831827000016,53556.789633600005
2023-05-03,21:52:43.000,123,11043757,14285,0,1683150762,13098.74834161999,62.527826969999296,53556.552071520004
2023-05-03,21:52:44.000,123,11043773,14485,0,1683150763,13098.620351729995,62.415040890002274,53556.59399424001
2023-05-03,21:52:45.000,123,11043788,14205,0,1683150764,13098.701187449995,62.52077783999994,53556.73373664001
2023-05-03,21:52:46.000,123,11043777,14325,0,1683150765,13098.65403328,62.577170880002086,53556.80360784
2023-05-03,21:52:47.000,123,11043750,14325,0,1683150766,13098.640560659995,62.64766218000295,53556.80360784
2023-05-03,21:52:48.000,123,11043762,14245,0,1683150767,13098.59340649,62.65471131000231,53556.789633600005
2023-05-03,21:52:49.000,123,11043724,14285,0,1683150768,13098.67424221,62.66176044000167,53556.838543440004
2023-05-03,21:52:50.000,123,11043768,14205,0,1683150769,13098.680978519995,62.70405521999783,53556.8245692
2023-05-03,21:52:51.000,123,11043756,14005,0,1683150770,13098.65403328,62.69700608999847,53556.91540176
2023-05-03,21:52:52.000,123,11043782,14125,0,1683150771,13098.660769589995,62.69700608999847,53556.88046616001
2023-05-03,21:52:53.000,123,11043778,14085,0,1683150772,13098.68771482999,62.64766218000295,53557.006234320004
2023-05-03,21:52:54.000,123,11043777,14205,0,1683150773,13098.64729696999,62.66176044000167,53556.95033736001
2023-05-03,21:52:55.000,123,11043778,14405,0,1683150774,13098.660769589995,62.56307262000337,53556.92238888
2023-05-03,21:52:56.000,123,11043755,14045,0,1683150775,13098.62708803999,62.49963045000186,53557.027195680006
2023-05-03,21:52:57.000,123,11043785,14165,0,1683150776,13098.54625231999,62.45733566999843,53556.91540176
2023-05-03,21:52:58.000,123,11043760,14405,0,1683150777,13098.48562552999,62.42913915000099,53556.92238888
2023-05-03,21:52:59.000,123,11043793,14205,0,1683150778,13098.519307079994,62.351598720000766,53556.99226008
2023-05-03,21:53:00.000,123,11043741,14245,0,1683150779,13098.492361839999,62.302254809997976,53557.006234320004
2023-05-03,21:53:01.000,123,11043754,14325,0,1683150780,13098.391317189999,62.22471437999775,53556.908414640006
2023-05-03,21:53:02.000,123,11043811,13925,0,1683150781,13098.290272539998,62.20356698999967,53556.93636312
2023-05-03,21:53:03.000,123,11043832,14325,0,1683150782,13098.195964199993,62.182419600001595,53556.85251768001
2023-05-03,21:53:04.000,123,11043740,14205,0,1683150783,13098.108392169997,62.16127221000352,53556.8245692
2023-05-03,21:53:05.000,123,11043778,14045,0,1683150784,13098.074710619992,62.133075689998805,53556.8944404
2023-05-03,21:53:06.000,123,11043796,14085,0,1683150785,13098.067974309997,62.10487917000137,53556.91540176
2023-05-03,21:53:07.000,123,11043814,14085,0,1683150786,13097.987138589997,62.118977430000086,53556.859504800006
2023-05-03,21:53:08.000,123,11043745,14005,0,1683150787,13098.020820140002,62.133075689998805,53556.838543440004
2023-05-03,21:53:09.000,123,11043799,14125,0,1683150788,13097.993874899992,62.10487917000137,53556.86649192
2023-05-03,21:53:10.000,123,11043775,14005,0,1683150789,13097.913039179992,62.140124819998164,53556.83155632001
2023-05-03,21:53:11.000,123,11043776,13845,0,1683150790,13097.832203459991,62.189468730000954,53556.81758208
2023-05-03,21:53:12.000,123,11043750,13725,0,1683150791,13097.879357630001,62.182419600001595,53556.86649192
2023-05-03,21:53:13.000,123,11043751,14045,0,1683150792,13097.811994529991,62.238812640003744,53556.72674952
2023-05-03,21:53:14.000,123,11043809,14205,0,1683150793,13097.845676079996,62.30930394000461,53556.71277528001
2023-05-03,21:53:15.000,123,11043792,14285,0,1683150794,13097.913039179992,62.38684437000484,53556.85251768001
2023-05-03,21:53:16.000,123,11043781,14085,0,1683150795,13098.034292759992,62.47143393000442,53556.691813920006
2023-05-03,21:53:17.000,123,11043754,13925,0,1683150796,13098.061238000002,62.50667958000122,53556.67783968
2023-05-03,21:53:18.000,123,11043800,14005,0,1683150797,13098.081446930002,62.61241652999888,53556.63591696
2023-05-03,21:53:19.000,123,11043807,14005,0,1683150798,13098.128601099997,62.633563920004235,53556.719762400004
2023-05-03,21:53:20.000,123,11043808,14245,0,1683150799,13098.216173129993,62.68995695999911,53556.76168512001
2023-05-03,21:53:21.000,123,11043767,14085,0,1683150800,13098.290272539998,62.767497389999335,53556.60796848
2023-05-03,21:53:22.000,123,11043761,13965,0,1683150801,13098.398053499994,62.78864478000469,53556.68482680001
2023-05-03,21:53:23.000,123,11043780,14045,0,1683150802,13098.50583445999,62.816841300002125,53556.85251768001
2023-05-03,21:53:24.000,123,11043816,14125,0,1683150803,13098.56646124999,62.802743040003406,53556.84553056
2023-05-03,21:53:25.000,123,11043841,14085,0,1683150804,13098.65403328,62.78864478000469,53556.887453280004
2023-05-03,21:53:26.000,123,11043786,14205,0,1683150805,13098.701187449995,62.816841300002125,53556.719762400004
2023-05-03,21:53:27.000,123,11043765,14325,0,1683150806,13098.721396379995,62.7393008700019,53556.84553056
2023-05-03,21:53:28.000,123,11043802,14125,0,1683150807,13098.64729696999,62.774546519998694,53556.838543440004
2023-05-03,21:53:29.000,123,11043752,14085,0,1683150808,13098.72813268999,62.68995695999911,53556.74771088
2023-05-03,21:53:30.000,123,11043791,13845,0,1683150809,13098.79549579,62.61946565999824,53556.77565936
2023-05-03,21:53:31.000,123,11043819,14245,0,1683150810,13098.734869,62.527826969999296,53556.94335024
2023-05-03,21:53:32.000,123,11043793,13965,0,1683150811,13098.70792375999,62.47848306000378,53556.97828584001
2023-05-03,21:53:33.000,123,11043769,13965,0,1683150812,13098.721396379995,62.47143393000442,53556.92238888
2023-05-03,21:53:34.000,123,11043787,13925,0,1683150813,13098.63382435,62.42913915000099,53556.84553056
2023-05-03,21:53:35.000,123,11043807,13965,0,1683150814,13098.56646124999,62.415040890002274,53556.97129872
2023-05-03,21:53:36.000,123,11043763,13965,0,1683150815,13098.579933869994,62.400942630003556,53556.8944404
2023-05-03,21:53:37.000,123,11043798,14005,0,1683150816,13098.579933869994,62.400942630003556,53556.8944404
2023-05-03,21:53:38.000,123,11043829,13885,0,1683150817,13098.559724939994,62.45733566999843,53556.92238888
2023-05-03,21:53:39.000,123,11043774,13885,0,1683150818,13098.57319756,62.43618828000035,53556.908414640006
2023-05-03,21:53:40.000,123,11043821,13925,0,1683150819,13098.472152909999,62.47848306000378,53556.908414640006
2023-05-03,21:53:41.000,123,11043788,14245,0,1683150820,13098.532779699999,62.52077783999994,53556.91540176
2023-05-03,21:53:42.000,123,11043768,14005,0,1683150821,13098.46541659999,62.54897436000465,53556.84553056
2023-05-03,21:53:43.000,123,11043760,13765,0,1683150822,13098.46541659999,62.60536739999952,53556.76867224
2023-05-03,21:53:44.000,123,11043813,13965,0,1683150823,13098.60687910999,62.633563920004235,53556.78264648001
2023-05-03,21:53:45.000,123,11043784,13805,0,1683150824,13098.62708803999,62.64766218000295,53556.86649192
2023-05-03,21:53:46.000,123,11043828,14085,0,1683150825,13098.71466007,62.67585870000039,53556.83155632001
2023-05-03,21:53:47.000,123,11043773,13925,0,1683150826,13098.741605309995,62.69700608999847,53556.80360784
2023-05-03,21:53:48.000,123,11043814,13925,0,1683150827,13098.83591365,62.71110435000446,53556.74771088
2023-05-03,21:53:49.000,123,11043762,14205,0,1683150828,13098.930221989991,62.767497389999335,53556.66386544001
2023-05-03,21:53:50.000,123,11043813,13925,0,1683150829,13098.943694609996,62.753399130000616,53556.670852560004
2023-05-03,21:53:51.000,123,11043782,13685,0,1683150830,13098.997585090001,62.74635000000126,53556.719762400004
2023-05-03,21:53:52.000,123,11043829,14205,0,1683150831,13099.078420810001,62.73225174000254,53556.67783968
2023-05-03,21:53:53.000,123,11043773,14085,0,1683150832,13099.199674390002,62.70405521999783,53556.76867224
2023-05-03,21:53:54.000,123,11043809,14165,0,1683150833,13099.273773799992,62.66176044000167,53556.76168512001
2023-05-03,21:53:55.000,123,11043791,13925,0,1683150834,13099.421972620003,62.61946565999824,53556.754698
2023-05-03,21:53:56.000,123,11043786,13925,0,1683150835,13099.435445239993,62.541925229998014,53556.740723760005
2023-05-03,21:53:57.000,123,11043794,13965,0,1683150836,13099.442181549988,62.42913915000099,53556.84553056
2023-05-03,21:53:58.000,123,11043810,14245,0,1683150837,13099.502808339988,62.3938935000042,53556.66386544001
2023-05-03,21:53:59.000,123,11043794,14165,0,1683150838,13099.556698819993,62.28815654999926,53556.72674952
2023-05-03,21:54:00.000,123,11043791,14085,0,1683150839,13099.664479779989,62.182419600001595,53556.719762400004
2023-05-03,21:54:01.000,123,11043819,14005,0,1683150840,13099.644270849989,62.09078091000265,53556.621942720005
2023-05-03,21:54:02.000,123,11043799,14245,0,1683150841,13099.711633949999,61.942749180001556,53556.78264648001
2023-05-03,21:54:03.000,123,11043812,13845,0,1683150842,13099.691425019999,61.829963100004534,53556.76867224
2023-05-03,21:54:04.000,123,11043802,13805,0,1683150843,13099.75205181,61.71012789000088,53556.8245692
2023-05-03,21:54:05.000,123,11043795,13965,0,1683150844,13099.637534539994,61.63258746000065,53556.85251768001
2023-05-03,21:54:06.000,123,11043818,13885,0,1683150845,13099.657743469994,61.56914528999914,53556.8944404
2023-05-03,21:54:07.000,123,11043786,14165,0,1683150846,13099.644270849989,61.498653989998274,53556.95033736001
2023-05-03,21:54:08.000,123,11043815,14045,0,1683150847,13099.556698819993,61.46340834000148,53556.86649192
2023-05-03,21:54:09.000,123,11043790,13765,0,1683150848,13099.549962509998,61.39291704000061,53556.94335024
2023-05-03,21:54:10.000,123,11043811,13685,0,1683150849,13099.469126789998,61.42816269000468,53556.94335024
2023-05-03,21:54:11.000,123,11043779,13885,0,1683150850,13099.482599409988,61.39996616999997,53557.076105520006
2023-05-03,21:54:12.000,123,11043762,13965,0,1683150851,13099.395027379993,61.40701529999933,53557.104054
2023-05-03,21:54:13.000,123,11043851,14085,0,1683150852,13099.395027379993,61.484555729999556,53557.09007976
2023-05-03,21:54:14.000,123,11043801,13885,0,1683150853,13099.374818449993,61.58324354999786,53557.06213128
2023-05-03,21:54:15.000,123,11043788,13885,0,1683150854,13099.395027379993,61.67488224000408,53556.97129872
2023-05-03,21:54:16.000,123,11043789,13845,0,1683150855,13099.401763690003,61.75242267000431,53556.97828584001
2023-05-03,21:54:17.000,123,11043769,13845,0,1683150856,13099.347873209997,61.85815962000197,53556.85251768001
2023-05-03,21:54:18.000,123,11043820,14165,0,1683150857,13099.448917859998,61.949798310000915,53556.908414640006
2023-05-03,21:54:19.000,123,11043803,14245,0,1683150858,13099.428708929998,62.09783004000201,53556.91540176
2023-05-03,21:54:20.000,123,11043791,13885,0,1683150859,13099.529753579998,62.231763510004384,53556.957324480005
2023-05-03,21:54:21.000,123,11043835,14085,0,1683150860,13099.583644059989,62.400942630003556,53556.90142752001
2023-05-03,21:54:22.000,123,11043815,14285,0,1683150861,13099.576907749994,62.577170880002086,53556.87347904
2023-05-03,21:54:23.000,123,11043824,14045,0,1683150862,13099.644270849989,62.7393008700019,53556.84553056
2023-05-03,21:54:24.000,123,11043783,13765,0,1683150863,13099.677952399994,62.88733260000299,53556.76867224
2023-05-03,21:54:25.000,123,11043766,14165,0,1683150864,13099.76552442999,63.035364330004086,53556.8245692
2023-05-03,21:54:26.000,123,11043773,14045,0,1683150865,13099.76552442999,63.19044519000454,53556.908414640006
2023-05-03,21:54:27.000,123,11043814,13965,0,1683150866,13099.87330539,63.31028040000092,53556.92238888
2023-05-03,21:54:28.000,123,11043805,14205,0,1683150867,13099.86656907999,63.394869960000506,53556.94335024
2023-05-03,21:54:29.000,123,11043760,14125,0,1683150868,13099.95414111,63.48650864999945,53556.838543440004
2023-05-03,21:54:30.000,123,11043783,13765,0,1683150869,13099.960877419995,63.54995082000096,53556.957324480005
2023-05-03,21:54:31.000,123,11043808,14205,0,1683150870,13100.0147679,63.52880343000288,53556.88046616001
2023-05-03,21:54:32.000,123,11043773,14245,0,1683150871,13100.03497683,63.55699995000032,53556.84553056
2023-05-03,21:54:33.000,123,11043796,13965,0,1683150872,13099.98782265999,63.51470517000416,53556.78264648001
2023-05-03,21:54:34.000,123,11043794,14045,0,1683150873,13099.981086349995,63.458312130002014,53556.859504800006
2023-05-03,21:54:35.000,123,11043797,13885,0,1683150874,13099.98782265999,63.32437865999964,53557.02020856001
2023-05-03,21:54:36.000,123,11043838,14005,0,1683150875,13099.92719586999,63.26093648999813,53556.887453280004
2023-05-03,21:54:37.000,123,11043787,14245,0,1683150876,13099.82615121999,63.11995389000367,53556.789633600005
2023-05-03,21:54:38.000,123,11043776,13885,0,1683150877,13099.79246967,62.986020420001296,53556.838543440004
2023-05-03,21:54:39.000,123,11043791,14205,0,1683150878,13099.617325609994,62.802743040003406,53556.93636312
2023-05-03,21:54:40.000,123,11043766,13885,0,1683150879,13099.462390479988,62.61241652999888,53556.99924720001
2023-05-03,21:54:41.000,123,11043816,14005,0,1683150880,13099.260301180002,62.541925229998014,53556.92937600001
2023-05-03,21:54:42.000,123,11043796,14045,0,1683150881,13099.186201769997,62.33045133000269,53557.04116992
2023-05-03,21:54:43.000,123,11043825,13845,0,1683150882,13099.031266639991,62.22471437999775,53556.9643116
2023-05-03,21:54:44.000,123,11043789,13925,0,1683150883,13098.87633151,62.1471739500048,53556.92238888
2023-05-03,21:54:45.000,123,11043777,14005,0,1683150884,13098.71466007,62.06258438999794,53556.86649192
2023-05-03,21:54:46.000,123,11043803,14205,0,1683150885,13098.418262429994,62.02028961000178,53556.887453280004
2023-05-03,21:54:47.000,123,11043750,14045,0,1683150886,13098.350899329998,62.07668265000393,53556.73373664001
2023-05-03,21:54:48.000,123,11043771,14085,0,1683150887,13098.189227889998,62.06963352000457,53556.79662072
2023-05-03,21:54:49.000,123,11043745,14205,0,1683150888,13098.014083829992,62.08373178000329,53556.69880104
2023-05-03,21:54:50.000,123,11043770,14005,0,1683150889,13097.838939770001,62.11192830000073,53556.740723760005
2023-05-03,21:54:51.000,123,11043793,14085,0,1683150890,13097.771576669991,62.21766524999839,53556.61495560001
2023-05-03,21:54:52.000,123,11043750,14165,0,1683150891,13097.771576669991,62.33045133000269,53556.58002
2023-05-03,21:54:53.000,123,11043820,13925,0,1683150892,13097.69074094999,62.42913915000099,53556.47521320001
2023-05-03,21:54:54.000,123,11043791,14205,0,1683150893,13097.710949879991,62.51372871000058,53556.34245792
2023-05-03,21:54:55.000,123,11043759,13925,0,1683150894,13097.61664154,62.640613050003594,53556.25162536
2023-05-03,21:54:56.000,123,11043765,14325,0,1683150895,13097.67053201999,62.69700608999847,53556.22367688
2023-05-03,21:54:57.000,123,11043799,13885,0,1683150896,13097.744631429996,62.7393008700019,53556.3005352
2023-05-03,21:54:58.000,123,11043767,14205,0,1683150897,13097.724422499996,62.760448259999976,53556.20271552
2023-05-03,21:54:59.000,123,11043770,14165,0,1683150898,13097.71768619,62.809792170002765,53556.237651120005
2023-05-03,21:55:00.000,123,11043775,13965,0,1683150899,13097.825467149996,62.85913607999828,53556.22367688
2023-05-03,21:55:01.000,123,11043789,13845,0,1683150900,13097.811994529991,62.88028347000363,53556.237651120005
2023-05-03,21:55:02.000,123,11043768,13965,0,1683150901,13097.818730840001,62.9507747700045,53556.11188296001
2023-05-03,21:55:03.000,123,11043774,14405,0,1683150902,13097.69074094999,63.00716780999937,53556.021050400006
2023-05-03,21:55:04.000,123,11043756,14285,0,1683150903,13097.764840359996,63.11290476000431,53556.04899888
2023-05-03,21:55:05.000,123,11043752,13885,0,1683150904,13097.785049289996,63.176346929998545,53556.02803752
2023-05-03,21:55:06.000,123,11043779,14405,0,1683150905,13097.886093939996,63.2961821400022,53556.000089040004
2023-05-03,21:55:07.000,123,11043791,14125,0,1683150906,13097.946720729997,63.37372257000243,53555.97214056001
2023-05-03,21:55:08.000,123,11043733,14525,0,1683150907,13098.020820140002,63.507656040004804,53556.08393448
2023-05-03,21:55:09.000,123,11043772,14205,0,1683150908,13098.074710619992,63.59224560000439,53556.01406328001
2023-05-03,21:55:10.000,123,11043762,14085,0,1683150909,13098.034292759992,63.669786030004616,53555.97912768
2023-05-03,21:55:11.000,123,11043786,14325,0,1683150910,13098.169018959998,63.7543755900042,53556.07694736
2023-05-03,21:55:12.000,123,11043808,14445,0,1683150911,13098.209436819998,63.77552298000228,53556.08393448
2023-05-03,21:55:13.000,123,11043814,14005,0,1683150912,13098.135337409993,63.76142472000356,53556.13983144001
2023-05-03,21:55:14.000,123,11043824,14125,0,1683150913,13098.202700510003,63.72617906999949,53556.23066400001
2023-05-03,21:55:15.000,123,11043749,14125,0,1683150914,13098.229645749998,63.66273689999798,53556.18175416001
2023-05-03,21:55:16.000,123,11043763,14125,0,1683150915,13098.216173129993,63.60634386000311,53556.286560960005
2023-05-03,21:55:17.000,123,11043808,14405,0,1683150916,13098.169018959998,63.444213870003296,53556.286560960005
2023-05-03,21:55:18.000,123,11043779,14405,0,1683150917,13098.027556449997,63.31028040000092,53556.20271552
2023-05-03,21:55:19.000,123,11043786,13885,0,1683150918,13097.980402280002,63.11290476000431,53556.2655996
2023-05-03,21:55:20.000,123,11043752,14405,0,1683150919,13097.939984420002,62.95782390000386,53556.20271552
2023-05-03,21:55:21.000,123,11043770,14325,0,1683150920,13097.751367739991,62.79569391000405,53556.18175416001
2023-05-03,21:55:22.000,123,11043812,14245,0,1683150921,13097.643586779996,62.61946565999824,53556.25861248001
2023-05-03,21:55:23.000,123,11043822,14245,0,1683150922,13097.51559689,62.4925813200025,53556.25861248001
2023-05-03,21:55:24.000,123,11043804,14125,0,1683150923,13097.37413438,62.3797952399982,53556.3704064
2023-05-03,21:55:25.000,123,11043757,14325,0,1683150924,13097.259617109994,62.33045133000269,53556.25861248001
2023-05-03,21:55:26.000,123,11043790,14005,0,1683150925,13097.151836149998,62.29520567999862,53556.27258672
2023-05-03,21:55:27.000,123,11043755,14125,0,1683150926,13097.050791499998,62.26700916000118,53556.23066400001
2023-05-03,21:55:28.000,123,11043770,14365,0,1683150927,13096.936274229993,62.29520567999862,53556.188741280006
2023-05-03,21:55:29.000,123,11043800,14085,0,1683150928,13096.875647439992,62.29520567999862,53556.23066400001
2023-05-03,21:55:30.000,123,11043755,14245,0,1683150929,13096.794811719992,62.358647850000125,53556.167779920004
2023-05-03,21:55:31.000,123,11043809,13885,0,1683150930,13096.687030759997,62.43618828000035,53556.09092160001
2023-05-03,21:55:32.000,123,11043788,14285,0,1683150931,13096.646612899996,62.47143393000442,53556.13284432
2023-05-03,21:55:33.000,123,11043776,14085,0,1683150932,13096.592722419991,62.60536739999952,53556.01406328001
2023-05-03,21:55:34.000,123,11043773,14045,0,1683150933,13096.545568249996,62.73225174000254,53555.9162436
2023-05-03,21:55:35.000,123,11043778,13885,0,1683150934,13096.464732529996,62.866185210004915,53555.951179200005
2023-05-03,21:55:36.000,123,11043808,14245,0,1683150935,13096.49841408,63.00716780999937,53555.93021784
2023-05-03,21:55:37.000,123,11043789,14005,0,1683150936,13096.464732529996,63.07765911000024,53555.82541104001
2023-05-03,21:55:38.000,123,11043816,14085,0,1683150937,13096.55904087,63.162248669999826,53555.95816632
2023-05-03,21:55:39.000,123,11043752,14245,0,1683150938,13096.612931349991,63.183396059997904,53555.881308
2023-05-03,21:55:40.000,123,11043750,14405,0,1683150939,13096.585986109996,63.162248669999826,53555.82541104001
2023-05-03,21:55:41.000,123,11043755,13925,0,1683150940,13096.606195039996,63.162248669999826,53555.76951408
2023-05-03,21:55:42.000,123,11043813,14285,0,1683150941,13096.505150389996,63.13405215000239,53555.67868152001
2023-05-03,21:55:43.000,123,11043758,14125,0,1683150942,13096.592722419991,63.02126606999809,53555.72060424
2023-05-03,21:55:44.000,123,11043781,14325,0,1683150943,13096.599458730001,62.96487303000322,53555.72060424
2023-05-03,21:55:45.000,123,11043816,13845,0,1683150944,13096.565777179996,62.866185210004915,53555.685668640006
2023-05-03,21:55:46.000,123,11043731,14045,0,1683150945,13096.565777179996,62.7393008700019,53555.629771679996
2023-05-03,21:55:47.000,123,11043748,14365,0,1683150946,13096.619667660001,62.61946565999824,53555.685668640006
2023-05-03,21:55:48.000,123,11043794,13965,0,1683150947,13096.552304559991,62.52077783999994,53555.629771679996
2023-05-03,21:55:49.000,123,11043765,13965,0,1683150948,13096.612931349991,62.50667958000122,53555.734578480005
2023-05-03,21:55:50.000,123,11043786,14125,0,1683150949,13096.53883194,62.44323740999971,53555.6716944
2023-05-03,21:55:51.000,123,11043811,14045,0,1683150950,13096.484941459996,62.49963045000186,53555.566887600005
2023-05-03,21:55:52.000,123,11043787,14005,0,1683150951,13096.579249800001,62.49963045000186,53555.629771679996
2023-05-03,21:55:53.000,123,11043774,14085,0,1683150952,13096.579249800001,62.534876099998655,53555.60881032001
2023-05-03,21:55:54.000,123,11043797,14205,0,1683150953,13096.585986109996,62.584220010001445,53555.6018232
2023-05-03,21:55:55.000,123,11043790,14125,0,1683150954,13096.639876590001,62.65471131000231,53555.60881032001
2023-05-03,21:55:56.000,123,11043793,14045,0,1683150955,13096.720712310002,62.73225174000254,53555.69964288
2023-05-03,21:55:57.000,123,11043882,14005,0,1683150956,13096.774602789992,62.79569391000405,53555.67868152001
2023-05-03,21:55:58.000,123,11043762,14285,0,1683150957,13096.740921240002,62.91552912000043,53555.59483608
2023-05-03,21:55:59.000,123,11043767,14045,0,1683150958,13096.841965890002,62.97192216000258,53555.65772016001
2023-05-03,21:56:00.000,123,11043817,14245,0,1683150959,13096.922801610002,63.06356085000152,53555.64374592
2023-05-03,21:56:01.000,123,11043771,14045,0,1683150960,13096.922801610002,63.176346929998545,53555.70663000001
2023-05-03,21:56:02.000,123,11043752,13805,0,1683150961,13096.936274229993,63.23978910000005,53555.76951408
2023-05-03,21:56:03.000,123,11043785,14005,0,1683150962,13096.943010540002,63.31028040000092,53555.6716944
2023-05-03,21:56:04.000,123,11043779,14125,0,1683150963,13097.003637329988,63.394869960000506,53555.664707280004
2023-05-03,21:56:05.000,123,11043775,14205,0,1683150964,13097.003637329988,63.42306647999794,53555.685668640006
2023-05-03,21:56:06.000,123,11043759,14005,0,1683150965,13097.037318879993,63.50060690999817,53555.65772016001
2023-05-03,21:56:07.000,123,11043806,14045,0,1683150966,13097.050791499998,63.585196469997754,53555.63675880001
2023-05-03,21:56:08.000,123,11043789,14125,0,1683150967,13097.057527809993,63.64863863999926,53555.63675880001
2023-05-03,21:56:09.000,123,11043805,14125,0,1683150968,13097.003637329988,63.71912994000013,53555.67868152001
2023-05-03,21:56:10.000,123,11043765,13885,0,1683150969,13097.064264119988,63.72617906999949,53555.71361712
2023-05-03,21:56:11.000,123,11043823,14285,0,1683150970,13096.996901019993,63.853063410002505,53555.67868152001
2023-05-03,21:56:12.000,123,11043786,14205,0,1683150971,13097.044055189988,63.916505580004014,53555.75553984001
2023-05-03,21:56:13.000,123,11043756,13805,0,1683150972,13097.064264119988,64.0010951400036,53555.797462559996
2023-05-03,21:56:14.000,123,11043792,13925,0,1683150973,13097.057527809993,64.05748817999847,53555.72759136001
2023-05-03,21:56:15.000,123,11043821,13965,0,1683150974,13097.077736739993,64.11388122000062,53555.71361712
2023-05-03,21:56:16.000,123,11043797,13925,0,1683150975,13097.124890909989,64.1350286099987,53555.76951408
2023-05-03,21:56:17.000,123,11043779,14045,0,1683150976,13097.111418289998,64.15617600000405,53555.72060424
2023-05-03,21:56:18.000,123,11043801,14085,0,1683150977,13097.279826039994,64.08568470000318,53555.76951408
2023-05-03,21:56:19.000,123,11043815,13765,0,1683150978,13097.252880799999,64.04338991999975,53555.74855272
2023-05-03,21:56:20.000,123,11043800,13965,0,1683150979,13097.33371652,63.93060384000273,53555.83938528
2023-05-03,21:56:21.000,123,11043811,13885,0,1683150980,13097.225935559989,63.83896515000379,53555.82541104001
2023-05-03,21:56:22.000,123,11043813,14005,0,1683150981,13097.239408179994,63.69798255000205,53555.86034664
2023-05-03,21:56:23.000,123,11043773,13765,0,1683150982,13097.178781389994,63.49355777999881,53555.81842392
2023-05-03,21:56:24.000,123,11043782,13925,0,1683150983,13097.037318879993,63.38782083000115,53555.84637240001
2023-05-03,21:56:25.000,123,11043791,13925,0,1683150984,13096.895856369993,63.232739970000694,53555.81842392
2023-05-03,21:56:26.000,123,11043826,13925,0,1683150985,13096.801548030002,63.07060998000088,53555.90925648
2023-05-03,21:56:27.000,123,11043816,14125,0,1683150986,13096.767866479997,62.943725639997865,53555.97912768
2023-05-03,21:56:28.000,123,11043801,13965,0,1683150987,13096.653349209992,62.873234340004274,53555.881308
2023-05-03,21:56:29.000,123,11043822,13645,0,1683150988,13096.53883194,62.8379886900002,53555.84637240001
2023-05-03,21:56:30.000,123,11043807,14205,0,1683150989,13096.532095629991,62.8379886900002,53555.90925648
2023-05-03,21:56:31.000,123,11043825,14005,0,1683150990,13096.511886699991,62.802743040003406,53555.92323072001
2023-05-03,21:56:32.000,123,11043820,13925,0,1683150991,13096.51862301,62.873234340004274,53555.9162436
2023-05-03,21:56:33.000,123,11043754,14085,0,1683150992,13096.572513489991,62.92962737999915,53555.965153439996
2023-05-03,21:56:34.000,123,11043815,13925,0,1683150993,13096.619667660001,62.97192216000258,53555.902269360005
2023-05-03,21:56:35.000,123,11043807,14005,0,1683150994,13096.720712310002,63.07060998000088,53555.92323072001
2023-05-03,21:56:36.000,123,11043783,13885,0,1683150995,13096.841965890002,63.14815041000111,53556.00707616
2023-05-03,21:56:37.000,123,11043810,14005,0,1683150996,13096.889120059997,63.211592580002616,53555.95816632
2023-05-03,21:56:38.000,123,11043781,13885,0,1683150997,13096.895856369993,63.275034750004124,53555.83938528
2023-05-03,21:56:39.000,123,11043797,13925,0,1683150998,13096.990164709998,63.32437865999964,53555.93021784
2023-05-03,21:56:40.000,123,11043781,14045,0,1683150999,13097.030582569998,63.35962431000371,53555.9162436
2023-05-03,21:56:41.000,123,11043807,14125,0,1683151000,13097.010373639998,63.401919089999865,53555.83938528
2023-05-03,21:56:42.000,123,11043793,14205,0,1683151001,13097.104681979989,63.408968219999224,53555.93720496
2023-05-03,21:56:43.000,123,11043811,14045,0,1683151002,13097.111418289998,63.401919089999865,53555.99310192001
2023-05-03,21:56:44.000,123,11043816,13925,0,1683151003,13097.118154599993,63.38782083000115,53555.97214056001
2023-05-03,21:56:45.000,123,11043837,13885,0,1683151004,13097.158572459994,63.507656040004804,53555.9861148
2023-05-03,21:56:46.000,123,11043825,13885,0,1683151005,13097.165308769989,63.56404907999968,53556.021050400006
2023-05-03,21:56:47.000,123,11043800,13885,0,1683151006,13097.158572459994,63.65568776999862,53555.9861148
2023-05-03,21:56:48.000,123,11043830,14005,0,1683151007,13097.165308769989,63.73322819999885,53556.08393448
2023-05-03,21:56:49.000,123,11043826,14045,0,1683151008,13097.131627219998,63.88125992999994,53555.97214056001
2023-05-03,21:56:50.000,123,11043788,13925,0,1683151009,13097.24614448999,63.94470210000145,53556.06297312001
2023-05-03,21:56:51.000,123,11043827,14085,0,1683151010,13097.300034969994,64.0363407900004,53556.1258572
2023-05-03,21:56:52.000,123,11043807,14165,0,1683151011,13097.279826039994,64.11388122000062,53556.021050400006
2023-05-03,21:56:53.000,123,11043790,13965,0,1683151012,13097.34718913999,64.21256903999893,53556.069960240005
2023-05-03,21:56:54.000,123,11043789,14045,0,1683151013,13097.30677127999,64.23371643000428,53556.03502464
2023-05-03,21:56:55.000,123,11043807,13925,0,1683151014,13097.26635341999,64.22666729999764,53556.06297312001
2023-05-03,21:56:56.000,123,11043806,13925,0,1683151015,13097.252880799999,64.21961816999828,53556.07694736
2023-05-03,21:56:57.000,123,11043821,14085,0,1683151016,13097.192254009999,64.17027426000277,53556.07694736
2023-05-03,21:56:58.000,123,11043814,13765,0,1683151017,13097.077736739993,64.06453730999783,53556.118870080005
2023-05-03,21:56:59.000,123,11043794,14085,0,1683151018,13097.003637329988,63.95880036000017,53556.000089040004
2023-05-03,21:57:00.000,123,11043818,14045,0,1683151019,13096.956483159993,63.803719499999715,53556.118870080005
2023-05-03,21:57:01.000,123,11043821,14045,0,1683151020,13096.848702199997,63.64863863999926,53556.07694736
2023-05-03,21:57:02.000,123,11043835,14085,0,1683151021,13096.680294450001,63.507656040004804,53556.01406328001
2023-05-03,21:57:03.000,123,11043833,14165,0,1683151022,13096.592722419991,63.331427789999,53556.14681856
2023-05-03,21:57:04.000,123,11043812,14245,0,1683151023,13096.444523599996,63.169297799999185,53556.1258572
2023-05-03,21:57:05.000,123,11043826,14045,0,1683151024,13096.363687879995,62.9507747700045,53556.188741280006
2023-05-03,21:57:06.000,123,11043844,14085,0,1683151025,13096.262643229995,62.816841300002125,53556.08393448
2023-05-03,21:57:07.000,123,11043808,14125,0,1683151026,13096.12791702999,62.68290782999975,53556.11188296001
2023-05-03,21:57:08.000,123,11043818,14085,0,1683151027,13096.08749916999,62.61946565999824,53556.14681856
2023-05-03,21:57:09.000,123,11043830,14125,0,1683151028,13096.060553929994,62.52077783999994,53556.10489584
2023-05-03,21:57:10.000,123,11043816,14205,0,1683151029,13095.959509279994,62.46438479999779,53555.9861148
2023-05-03,21:57:11.000,123,11043839,14165,0,1683151030,13095.966245589989,62.42209002000163,53556.09092160001
2023-05-03,21:57:12.000,123,11043851,14245,0,1683151031,13095.925827729989,62.415040890002274,53556.06297312001
2023-05-03,21:57:13.000,123,11043803,13925,0,1683151032,13095.932564039998,62.400942630003556,53556.06297312001
2023-05-03,21:57:14.000,123,11043839,14045,0,1683151033,13096.006663449989,62.400942630003556,53556.14681856
2023-05-03,21:57:15.000,123,11043791,14085,0,1683151034,13095.979718209994,62.44323740999971,53556.069960240005
2023-05-03,21:57:16.000,123,11043829,13965,0,1683151035,13096.10770809999,62.42209002000163,53556.13284432
2023-05-03,21:57:17.000,123,11043837,13965,0,1683151036,13096.08749916999,62.52077783999994,53556.08393448
2023-05-03,21:57:18.000,123,11043840,13965,0,1683151037,13096.1750712,62.534876099998655,53556.069960240005
2023-05-03,21:57:19.000,123,11043821,13885,0,1683151038,13096.25590692,62.60536739999952,53556.055986
2023-05-03,21:57:20.000,123,11043823,14165,0,1683151039,13096.27611585,62.64766218000295,53556.000089040004
2023-05-03,21:57:21.000,123,11043792,14205,0,1683151040,13096.35021525999,62.71110435000446,53556.06297312001
2023-05-03,21:57:22.000,123,11043818,14205,0,1683151041,13096.47820515,62.809792170002765,53556.069960240005
2023-05-03,21:57:23.000,123,11043830,14205,0,1683151042,13096.572513489991,62.91552912000043,53556.06297312001
2023-05-03,21:57:24.000,123,11043834,14085,0,1683151043,13096.680294450001,63.01421693999873,53556.021050400006
2023-05-03,21:57:25.000,123,11043760,14125,0,1683151044,13096.828493269997,63.12700302000303,53556.06297312001
2023-05-03,21:57:26.000,123,11043799,13885,0,1683151045,13096.943010540002,63.225690840001334,53556.04201176001
2023-05-03,21:57:27.000,123,11043831,14085,0,1683151046,13097.057527809993,63.37372257000243,53556.08393448
2023-05-03,21:57:28.000,123,11043822,13885,0,1683151047,13097.124890909989,63.48650864999945,53556.01406328001
2023-05-03,21:57:29.000,123,11043793,14245,0,1683151048,13097.225935559989,63.585196469997754,53556.00707616
2023-05-03,21:57:30.000,123,11043802,14205,0,1683151049,13097.380870689994,63.620442120001826,53556.13284432
2023-05-03,21:57:31.000,123,11043834,13725,0,1683151050,13097.441497479995,63.69093342000269,53556.237651120005
2023-05-03,21:57:32.000,123,11043786,13965,0,1683151051,13097.44823378999,63.70503168000141,53556.23066400001
2023-05-03,21:57:33.000,123,11043826,13885,0,1683151052,13097.4549701,63.634540380000544,53556.25162536
2023-05-03,21:57:34.000,123,11043828,14085,0,1683151053,13097.42802485999,63.55699995000032,53556.1957284
2023-05-03,21:57:35.000,123,11043802,14005,0,1683151054,13097.380870689994,63.47241039000073,53556.22367688
2023-05-03,21:57:36.000,123,11043843,14085,0,1683151055,13097.252880799999,63.37372257000243,53556.20970264001
2023-05-03,21:57:37.000,123,11043820,14125,0,1683151056,13097.084473049988,63.225690840001334,53556.16079280001
2023-05-03,21:57:38.000,123,11043799,14365,0,1683151057,13096.976692089993,63.042413460003445,53556.29354808
2023-05-03,21:57:39.000,123,11043823,14245,0,1683151058,13096.821756960002,62.95782390000386,53556.30752232001
2023-05-03,21:57:40.000,123,11043791,13725,0,1683151059,13096.673558139992,62.767497389999335,53556.34944504001
2023-05-03,21:57:41.000,123,11043797,14205,0,1683151060,13096.464732529996,62.70405521999783,53556.167779920004
2023-05-03,21:57:42.000,123,11043803,13845,0,1683151061,13096.31653371,62.56307262000337,53556.167779920004
2023-05-03,21:57:43.000,123,11043837,14405,0,1683151062,13096.202016439995,62.42913915000099,53555.99310192001
2023-05-03,21:57:44.000,123,11043786,14045,0,1683151063,13096.006663449989,62.3938935000042,53556.01406328001
2023-05-03,21:57:45.000,123,11043864,14005,0,1683151064,13095.851728319998,62.44323740999971,53555.951179200005
2023-05-03,21:57:46.000,123,11043814,14165,0,1683151065,13095.959509279994,62.46438479999779,53556.04201176001
2023-05-03,21:57:47.000,123,11043852,14045,0,1683151066,13095.986454519989,62.52077783999994,53556.055986
2023-05-03,21:57:48.000,123,11043794,14125,0,1683151067,13096.04708130999,62.64766218000295,53556.069960240005
2023-05-03,21:57:49.000,123,11043797,14085,0,1683151068,13096.06729023999,62.78159564999805,53555.94419208001
2023-05-03,21:57:50.000,123,11043808,13805,0,1683151069,13096.20875274999,62.85208694999892,53555.97214056001
2023-05-03,21:57:51.000,123,11043809,13725,0,1683151070,13096.262643229995,62.986020420001296,53555.92323072001
2023-05-03,21:57:52.000,123,11043767,14045,0,1683151071,13096.43778729,63.09175736999896,53555.9162436
2023-05-03,21:57:53.000,123,11043774,13925,0,1683151072,13096.51862301,63.211592580002616,53555.797462559996
2023-05-03,21:57:54.000,123,11043776,13845,0,1683151073,13096.646612899996,63.31028040000092,53555.76252696
2023-05-03,21:57:55.000,123,11043802,13965,0,1683151074,13096.821756960002,63.331427789999,53555.77650120001
2023-05-03,21:57:56.000,123,11043820,14285,0,1683151075,13097.003637329988,63.38077170000179,53555.80444968001
2023-05-03,21:57:57.000,123,11043777,14245,0,1683151076,13097.064264119988,63.41601734999858,53555.84637240001
2023-05-03,21:57:58.000,123,11043803,14285,0,1683151077,13097.165308769989,63.43011561000458,53555.84637240001
2023-05-03,21:57:59.000,123,11043783,14245,0,1683151078,13097.219199249994,63.458312130002014,53555.82541104001
2023-05-03,21:58:00.000,123,11043809,13885,0,1683151079,13097.360661759994,63.49355777999881,53555.83938528
2023-05-03,21:58:01.000,123,11043778,13885,0,1683151080,13097.522333199995,63.458312130002014,53555.965153439996
2023-05-03,21:58:02.000,123,11043822,14005,0,1683151081,13097.63685047,63.47945952000009,53556.01406328001
2023-05-03,21:58:03.000,123,11043771,13965,0,1683151082,13097.710949879991,63.48650864999945,53556.00707616
2023-05-03,21:58:04.000,123,11043790,13965,0,1683151083,13097.764840359996,63.47945952000009,53555.99310192001
2023-05-03,21:58:05.000,123,11043816,13925,0,1683151084,13097.872621319992,63.50060690999817,53556.055986
2023-05-03,21:58:06.000,123,11043796,14085,0,1683151085,13097.906302869997,63.50060690999817,53556.069960240005
2023-05-03,21:58:07.000,123,11043801,14085,0,1683151086,13097.919775490001,63.578147339998395,53556.1258572
2023-05-03,21:58:08.000,123,11043755,14165,0,1683151087,13097.933248109992,63.55699995000032,53556.10489584
2023-05-03,21:58:09.000,123,11043780,13885,0,1683151088,13097.926511799997,63.54995082000096,53556.1258572
2023-05-03,21:58:10.000,123,11043836,14325,0,1683151089,13097.960193350002,63.52175430000352,53556.24463824
2023-05-03,21:58:11.000,123,11043809,14125,0,1683151090,13097.899566560001,63.55699995000032,53556.23066400001
2023-05-03,21:58:12.000,123,11043803,14365,0,1683151091,13097.939984420002,63.507656040004804,53556.24463824
2023-05-03,21:58:13.000,123,11043818,14365,0,1683151092,13097.811994529991,63.458312130002014,53556.23066400001
2023-05-03,21:58:14.000,123,11043868,14165,0,1683151093,13097.67726833,63.458312130002014,53556.15380568
2023-05-03,21:58:15.000,123,11043802,14325,0,1683151094,13097.63011415999,63.43716474000394,53556.18175416001
2023-05-03,21:58:16.000,123,11043802,14245,0,1683151095,13097.53580582,63.47945952000009,53556.20970264001
2023-05-03,21:58:17.000,123,11043808,14245,0,1683151096,13097.4549701,63.458312130002014,53556.15380568
2023-05-03,21:58:18.000,123,11043797,14125,0,1683151097,13097.33371652,63.451263000002655,53556.20271552
2023-05-03,21:58:19.000,123,11043783,14245,0,1683151098,13097.219199249994,63.47241039000073,53556.15380568
2023-05-03,21:58:20.000,123,11043806,14005,0,1683151099,13097.198990319994,63.47241039000073,53556.24463824
2023-05-03,21:58:21.000,123,11043868,14245,0,1683151100,13097.071000429998,63.507656040004804,53556.14681856
2023-05-03,21:58:22.000,123,11043826,14165,0,1683151101,13097.071000429998,63.47241039000073,53556.1957284
2023-05-03,21:58:23.000,123,11043836,14005,0,1683151102,13097.104681979989,63.507656040004804,53556.11188296001
2023-05-03,21:58:24.000,123,11043821,14045,0,1683151103,13097.050791499998,63.48650864999945,53556.13983144001
2023-05-03,21:58:25.000,123,11043820,14125,0,1683151104,13097.158572459994,63.52175430000352,53556.13284432
2023-05-03,21:58:26.000,123,11043782,14125,0,1683151105,13097.165308769989,63.49355777999881,53556.216689760004
2023-05-03,21:58:27.000,123,11043855,14245,0,1683151106,13097.178781389994,63.507656040004804,53556.2655996
2023-05-03,21:58:28.000,123,11043808,14245,0,1683151107,13097.185517699989,63.47945952000009,53556.29354808
2023-05-03,21:58:29.000,123,11043748,13925,0,1683151108,13097.232671869999,63.46536126000137,53556.29354808
2023-05-03,21:58:30.000,123,11043830,13965,0,1683151109,13097.24614448999,63.47241039000073,53556.32149656
2023-05-03,21:58:31.000,123,11043784,14285,0,1683151110,13097.36739806999,63.41601734999858,53556.08393448
2023-05-03,21:58:32.000,123,11043800,14205,0,1683151111,13097.37413438,63.32437865999964,53556.188741280006
2023-05-03,21:58:33.000,123,11043815,14045,0,1683151112,13097.33371652,63.33847691999836,53556.16079280001
2023-05-03,21:58:34.000,123,11043853,14245,0,1683151113,13097.401079619995,63.28913301000284,53556.1258572
2023-05-03,21:58:35.000,123,11043802,14045,0,1683151114,13097.51559689,63.26093648999813,53556.286560960005
2023-05-03,21:58:36.000,123,11043804,14205,0,1683151115,13097.441497479995,63.25388735999877,53556.237651120005
2023-05-03,21:58:37.000,123,11043773,14485,0,1683151116,13097.51559689,63.275034750004124,53556.27258672
2023-05-03,21:58:38.000,123,11043818,14245,0,1683151117,13097.502124269995,63.33847691999836,53556.18175416001
2023-05-03,21:58:39.000,123,11043810,14045,0,1683151118,13097.522333199995,63.345526049997716,53556.24463824
2023-05-03,21:58:40.000,123,11043791,14245,0,1683151119,13097.51559689,63.444213870003296,53556.286560960005
2023-05-03,21:58:41.000,123,11043810,14165,0,1683151120,13097.63011415999,63.47241039000073,53556.36341928
2023-05-03,21:58:42.000,123,11043830,14125,0,1683151121,13097.710949879991,63.59224560000439,53556.34944504001
2023-05-03,21:58:43.000,123,11043813,14165,0,1683151122,13097.764840359996,63.64863863999926,53556.36341928
2023-05-03,21:58:44.000,123,11043813,14285,0,1683151123,13097.852412389992,63.7543755900042,53556.3704064
2023-05-03,21:58:45.000,123,11043756,14405,0,1683151124,13098.000611210002,63.846014280003146,53556.3704064
2023-05-03,21:58:46.000,123,11043804,14405,0,1683151125,13098.088183239997,63.96584948999953,53556.384380640004
2023-05-03,21:58:47.000,123,11043791,14205,0,1683151126,13098.189227889998,64.06453730999783,53556.27258672
2023-05-03,21:58:48.000,123,11043834,14125,0,1683151127,13098.303745159988,64.12797947999934,53556.27957384001
2023-05-03,21:58:49.000,123,11043800,13885,0,1683151128,13098.411526119999,64.21256903999893,53556.36341928
2023-05-03,21:58:50.000,123,11043814,14005,0,1683151129,13098.472152909999,64.26896208000107,53556.41232912
2023-05-03,21:58:51.000,123,11043815,14245,0,1683151130,13098.65403328,64.3465025100013,53556.48918744
2023-05-03,21:58:52.000,123,11043804,14125,0,1683151131,13098.734869,64.3465025100013,53556.524123040006
2023-05-03,21:58:53.000,123,11043772,14205,0,1683151132,13098.71466007,64.36060077000002,53556.56604576001
2023-05-03,21:58:54.000,123,11043816,14005,0,1683151133,13098.734869,64.42404294000153,53556.44726472001
2023-05-03,21:58:55.000,123,11043761,14165,0,1683151134,13098.862858889996,64.42404294000153,53556.573032880005
2023-05-03,21:58:56.000,123,11043820,14165,0,1683151135,13098.87633151,64.41699381000217,53556.6498912
2023-05-03,21:58:57.000,123,11043823,14245,0,1683151136,13098.862858889996,64.40994468000281,53556.73373664001
2023-05-03,21:58:58.000,123,11043808,13885,0,1683151137,13098.88980412999,64.43109207000089,53556.719762400004
2023-05-03,21:58:59.000,123,11043800,14205,0,1683151138,13098.903276749996,64.36060077000002,53556.71277528001
2023-05-03,21:59:00.000,123,11043864,14405,0,1683151139,13098.85612258,64.28306033999979,53556.88046616001
2023-05-03,21:59:01.000,123,11043803,14045,0,1683151140,13098.81570472,64.23371643000428,53556.84553056
2023-05-03,21:59:02.000,123,11043878,14245,0,1683151141,13098.67424221,64.1984707800002,53556.859504800006
2023-05-03,21:59:03.000,123,11043817,14045,0,1683151142,13098.57319756,64.16322513000341,53556.94335024
2023-05-03,21:59:04.000,123,11043814,14005,0,1683151143,13098.54625231999,64.0363407900004,53556.93636312
2023-05-03,21:59:05.000,123,11043841,14085,0,1683151144,13098.451943979999,63.860112540001865,53557.15296384
2023-05-03,21:59:06.000,123,11043808,14085,0,1683151145,13098.364371949989,63.817817759998434,53557.104054
2023-05-03,21:59:07.000,123,11043805,13885,0,1683151146,13098.263327299988,63.71912994000013,53557.1389896
2023-05-03,21:59:08.000,123,11043801,14085,0,1683151147,13098.182491580003,63.61339299000247,53557.194886560006
2023-05-03,21:59:09.000,123,11043791,13965,0,1683151148,13098.027556449997,63.47945952000009,53557.25777064
2023-05-03,21:59:10.000,123,11043849,14125,0,1683151149,13097.879357630001,63.37372257000243,53557.18091232
2023-05-03,21:59:11.000,123,11043823,14045,0,1683151150,13097.811994529991,63.2961821400022,53557.16693808001
2023-05-03,21:59:12.000,123,11043801,14165,0,1683151151,13097.63011415999,63.176346929998545,53557.055144160004
2023-05-03,21:59:13.000,123,11043798,14245,0,1683151152,13097.54927843999,63.169297799999185,53557.173925200004
2023-05-03,21:59:14.000,123,11043819,14165,0,1683151153,13097.53580582,63.12700302000303,53557.173925200004
2023-05-03,21:59:15.000,123,11043765,14245,0,1683151154,13097.44823378999,63.07060998000088,53557.14597672001
2023-05-03,21:59:16.000,123,11043797,14005,0,1683151155,13097.401079619995,63.01421693999873,53557.18789944001
2023-05-03,21:59:17.000,123,11043744,13965,0,1683151156,13097.35392545,63.042413460003445,53557.0341828
2023-05-03,21:59:18.000,123,11043835,13925,0,1683151157,13097.232671869999,63.042413460003445,53557.006234320004
2023-05-03,21:59:19.000,123,11043815,14005,0,1683151158,13097.24614448999,63.042413460003445,53557.104054
2023-05-03,21:59:20.000,123,11043845,14325,0,1683151159,13097.300034969994,63.0847082399996,53557.076105520006
2023-05-03,21:59:21.000,123,11043843,14165,0,1683151160,13097.30677127999,63.14815041000111,53556.9643116
2023-05-03,21:59:22.000,123,11043846,14045,0,1683151161,13097.4549701,63.183396059997904,53557.027195680006
2023-05-03,21:59:23.000,123,11043841,14085,0,1683151162,13097.51559689,63.232739970000694,53557.006234320004
2023-05-03,21:59:24.000,123,11043825,14125,0,1683151163,13097.60990522999,63.345526049997716,53557.02020856001
2023-05-03,21:59:25.000,123,11043809,14245,0,1683151164,13097.73789512,63.401919089999865,53557.06213128
2023-05-03,21:59:26.000,123,11043814,14365,0,1683151165,13097.879357630001,63.444213870003296,53557.006234320004
2023-05-03,21:59:27.000,123,11043868,14205,0,1683151166,13098.000611210002,63.54995082000096,53556.95033736001
2023-05-03,21:59:28.000,123,11043803,14245,0,1683151167,13098.074710619992,63.585196469997754,53557.006234320004
2023-05-03,21:59:29.000,123,11043846,14045,0,1683151168,13098.135337409993,63.683884290003334,53556.887453280004
2023-05-03,21:59:30.000,123,11043828,14205,0,1683151169,13098.344163019989,63.74732646000484,53556.95033736001
2023-05-03,21:59:31.000,123,11043803,14245,0,1683151170,13098.48562552999,63.803719499999715,53557.0341828
2023-05-03,21:59:32.000,123,11043838,14045,0,1683151171,13098.54625231999,63.846014280003146,53557.06911840001
2023-05-03,21:59:33.000,123,11043871,14205,0,1683151172,13098.63382435,63.90240731999802,53557.076105520006
2023-05-03,21:59:34.000,123,11043829,14205,0,1683151173,13098.680978519995,63.97289861999889,53557.0341828
2023-05-03,21:59:35.000,123,11043812,14005,0,1683151174,13098.761814239995,63.99404601000424,53557.125015360005
2023-05-03,21:59:36.000,123,11043840,14045,0,1683151175,13098.930221989991,64.06453730999783,53557.104054
2023-05-03,21:59:37.000,123,11043810,14205,0,1683151176,13098.9369583,64.0997829600019,53557.06213128
2023-05-03,21:59:38.000,123,11043830,13925,0,1683151177,13099.112102359992,64.09273383000254,53557.1389896
2023-05-03,21:59:39.000,123,11043830,14045,0,1683151178,13099.226619629997,64.07863557000383,53557.22982216
2023-05-03,21:59:40.000,123,11043820,14245,0,1683151179,13099.287246419997,64.06453730999783,53557.292706240005
2023-05-03,21:59:41.000,123,11043780,14405,0,1683151180,13099.368082139998,64.06453730999783,53557.27174488
2023-05-03,21:59:42.000,123,11043849,14245,0,1683151181,13099.563435129989,63.97289861999889,53557.28571912001
2023-05-03,21:59:43.000,123,11043845,14205,0,1683151182,13099.617325609994,63.867161670001224,53557.390525920004
2023-05-03,21:59:44.000,123,11043811,14005,0,1683151183,13099.698161329994,63.789621240001,53557.35559032001
2023-05-03,21:59:45.000,123,11043824,13965,0,1683151184,13099.657743469994,63.669786030004616,53557.40450016001
2023-05-03,21:59:46.000,123,11043804,13885,0,1683151185,13099.691425019999,63.53585256000224,53557.530268320006
2023-05-03,21:59:47.000,123,11043810,14085,0,1683151186,13099.603852989989,63.408968219999224,53557.58616528
2023-05-03,21:59:48.000,123,11043847,14285,0,1683151187,13099.637534539994,63.267985620004765,53557.795778880005
2023-05-03,21:59:49.000,123,11043816,14165,0,1683151188,13099.657743469994,63.162248669999826,53557.81674024001
2023-05-03,21:59:50.000,123,11043840,13885,0,1683151189,13099.630798229999,63.0847082399996,53557.83770160001
2023-05-03,21:59:51.000,123,11043842,14085,0,1683151190,13099.576907749994,62.986020420001296,53557.83071448
2023-05-03,21:59:52.000,123,11043833,14085,0,1683151191,13099.583644059989,62.91552912000043,53557.977444
2023-05-03,21:59:53.000,123,11043812,14325,0,1683151192,13099.549962509998,62.88733260000299,53557.893598560004
2023-05-03,21:59:54.000,123,11043825,14365,0,1683151193,13099.576907749994,62.866185210004915,53557.893598560004
2023-05-03,21:59:55.000,123,11043837,13885,0,1683151194,13099.711633949999,62.84503781999956,53558.02635384001
2023-05-03,21:59:56.000,123,11043824,14085,0,1683151195,13099.731842879999,62.866185210004915,53557.963469760005
2023-05-03,21:59:57.000,123,11043829,13725,0,1683151196,13099.76552442999,62.936676509998506,53557.92853416
2023-05-03,21:59:58.000,123,11043796,13965,0,1683151197,13099.86656907999,62.986020420001296,53557.914559920006
2023-05-03,21:59:59.000,123,11043813,14205,0,1683151198,13099.91372325,63.000118680000014,53557.95648264001
2023-05-03,22:00:00.000,123,11043897,14245,0,1683151199,13099.98782265999,63.049462590002804,53557.95648264001
2023-05-03,22:00:01.000,123,11043832,14005,0,1683151200,13099.960877419995,63.11290476000431,53557.9425084
2023-05-03,22:00:02.000,123,11043853,14005,0,1683151201,13100.19664827,63.211592580002616,53557.95648264001
2023-05-03,22:00:03.000,123,11043792,14005,0,1683151202,13100.216857200001,63.31028040000092,53557.865650080006
2023-05-03,22:00:04.000,123,11043834,14205,0,1683151203,13100.338110780001,63.401919089999865,53557.90058568
2023-05-03,22:00:05.000,123,11043791,14125,0,1683151204,13100.385264949997,63.444213870003296,53557.98443112001
2023-05-03,22:00:06.000,123,11043820,14165,0,1683151205,13100.466100669997,63.47945952000009,53557.90058568
2023-05-03,22:00:07.000,123,11043847,13885,0,1683151206,13100.499782220002,63.634540380000544,53557.87962432
2023-05-03,22:00:08.000,123,11043834,14405,0,1683151207,13100.627772109998,63.71912994000013,53557.90757280001
2023-05-03,22:00:09.000,123,11043893,14285,0,1683151208,13100.695135209993,63.796670370000356,53557.99840536
2023-05-03,22:00:10.000,123,11043829,14005,0,1683151209,13100.728816759998,63.89535818999866,53557.893598560004
2023-05-03,22:00:11.000,123,11043855,14085,0,1683151210,13100.836597719994,63.92355471000337,53557.9425084
2023-05-03,22:00:12.000,123,11043839,14165,0,1683151211,13100.94437867999,63.93765297000209,53557.99141824
2023-05-03,22:00:13.000,123,11043820,14125,0,1683151212,13100.910697129999,63.95175123000081,53557.9425084
2023-05-03,22:00:14.000,123,11043840,14005,0,1683151213,13100.96458760999,64.00814427000296,53557.9425084
2023-05-03,22:00:15.000,123,11043860,14045,0,1683151214,13100.937642369994,64.02929166000104,53557.90757280001
2023-05-03,22:00:16.000,123,11043811,13925,0,1683151215,13100.951114989999,64.0010951400036,53557.90058568
2023-05-03,22:00:17.000,123,11043844,14245,0,1683151216,13100.96458760999,63.98699688000488,53558.02635384001
2023-05-03,22:00:18.000,123,11043830,14045,0,1683151217,13100.951114989999,63.916505580004014,53557.865650080006
2023-05-03,22:00:19.000,123,11043844,14085,0,1683151218,13101.03195071,63.846014280003146,53557.99141824
2023-05-03,22:00:20.000,123,11043811,14405,0,1683151219,13101.00500546999,63.76847385000292,53558.07526368001
2023-05-03,22:00:21.000,123,11043795,13965,0,1683151220,13100.930906059999,63.71912994000013,53558.180070480004
2023-05-03,22:00:22.000,123,11043868,14085,0,1683151221,13100.94437867999,63.634540380000544,53558.12417352001
2023-05-03,22:00:23.000,123,11043838,14005,0,1683151222,13100.951114989999,63.54995082000096,53558.08923792
2023-05-03,22:00:24.000,123,11043828,14325,0,1683151223,13100.910697129999,63.43716474000394,53558.033340960006
2023-05-03,22:00:25.000,123,11043867,14045,0,1683151224,13100.897224509994,63.345526049997716,53558.11019928
2023-05-03,22:00:26.000,123,11043833,14165,0,1683151225,13100.870279269999,63.26093648999813,53558.012379600004
2023-05-03,22:00:27.000,123,11043793,13965,0,1683151226,13100.856806649994,63.183396059997904,53558.06827656
2023-05-03,22:00:28.000,123,11043792,14125,0,1683151227,13100.890488199999,63.042413460003445,53558.08923792
2023-05-03,22:00:29.000,123,11043785,14085,0,1683151228,13100.863542959989,63.000118680000014,53558.09622504
2023-05-03,22:00:30.000,123,11043852,14005,0,1683151229,13100.823125099989,62.90143086000171,53558.01936672
2023-05-03,22:00:31.000,123,11043852,14285,0,1683151230,13100.769234619998,62.8379886900002,53558.11019928
2023-05-03,22:00:32.000,123,11043791,14165,0,1683151231,13100.809652479998,62.753399130000616,53558.1171864
2023-05-03,22:00:33.000,123,11043825,14165,0,1683151232,13100.802916169989,62.66880957000103,53558.07526368001
2023-05-03,22:00:34.000,123,11043837,14045,0,1683151233,13100.863542959989,62.67585870000039,53558.09622504
2023-05-03,22:00:35.000,123,11043822,14165,0,1683151234,13100.897224509994,62.64766218000295,53558.12417352001
2023-05-03,22:00:36.000,123,11043852,14085,0,1683151235,13100.978060229994,62.66176044000167,53558.04032808
2023-05-03,22:00:37.000,123,11043796,14125,0,1683151236,13100.98479653999,62.67585870000039,53558.01936672
2023-05-03,22:00:38.000,123,11043818,14205,0,1683151237,13101.038687019995,62.72520261000318,53558.033340960006
2023-05-03,22:00:39.000,123,11043799,13725,0,1683151238,13101.12625904999,62.71110435000446,53558.012379600004
2023-05-03,22:00:40.000,123,11043775,14045,0,1683151239,13101.25424894,62.78864478000469,53557.93552128001
2023-05-03,22:00:41.000,123,11043857,14245,0,1683151240,13101.382238829996,62.816841300002125,53558.02635384001
2023-05-03,22:00:42.000,123,11043799,14085,0,1683151241,13101.449601929991,62.866185210004915,53558.06827656
2023-05-03,22:00:43.000,123,11043813,13885,0,1683151242,13101.564119199997,62.96487303000322,53557.99141824
2023-05-03,22:00:44.000,123,11043851,14205,0,1683151243,13101.685372779997,63.035364330004086,53558.01936672
2023-05-03,22:00:45.000,123,11043799,14325,0,1683151244,13101.772944809993,63.06356085000152,53558.061289440004
2023-05-03,22:00:46.000,123,11043831,14165,0,1683151245,13101.847044219998,63.07765911000024,53558.02635384001
2023-05-03,22:00:47.000,123,11043825,14045,0,1683151246,13101.975034109993,63.14110128000175,53557.98443112001
2023-05-03,22:00:48.000,123,11043801,14125,0,1683151247,13102.022188279989,63.183396059997904,53557.85866296001
2023-05-03,22:00:49.000,123,11043800,14045,0,1683151248,13102.20406864999,63.183396059997904,53557.963469760005
2023-05-03,22:00:50.000,123,11043873,14045,0,1683151249,13102.16365078999,63.20454345000326,53557.95648264001
2023-05-03,22:00:51.000,123,11043814,14285,0,1683151250,13102.30511329999,63.23978910000005,53558.131160640005
2023-05-03,22:00:52.000,123,11043844,14205,0,1683151251,13102.338794849995,63.28913301000284,53558.180070480004
2023-05-03,22:00:53.000,123,11043787,13885,0,1683151252,13102.338794849995,63.31028040000092,53558.10321216001
2023-05-03,22:00:54.000,123,11043832,13965,0,1683151253,13102.40615794999,63.331427789999,53558.19404472001
2023-05-03,22:00:55.000,123,11043866,13805,0,1683151254,13102.39268533,63.33847691999836,53558.27789016
2023-05-03,22:00:56.000,123,11043839,14045,0,1683151255,13102.40615794999,63.28913301000284,53558.30583864
2023-05-03,22:00:57.000,123,11043845,14165,0,1683151256,13102.500466289996,63.30323127000156,53558.22199320001
2023-05-03,22:00:58.000,123,11043828,14045,0,1683151257,13102.480257359995,63.28208388000348,53558.19404472001
2023-05-03,22:00:59.000,123,11043856,13965,0,1683151258,13102.588038319991,63.2961821400022,53558.24295456001
2023-05-03,22:01:00.000,123,11043837,14005,0,1683151259,13102.54762045999,63.28913301000284,53558.30583864
2023-05-03,22:01:01.000,123,11043869,14085,0,1683151260,13102.561093079996,63.1974943200039,53558.43859392001
2023-05-03,22:01:02.000,123,11043846,14245,0,1683151261,13102.581302009996,63.1974943200039,53558.417632560006
2023-05-03,22:01:03.000,123,11043804,14285,0,1683151262,13102.61498356,63.176346929998545,53558.43859392001
2023-05-03,22:01:04.000,123,11043823,14045,0,1683151263,13102.48699366999,63.20454345000326,53558.44558104
2023-05-03,22:01:05.000,123,11043818,14045,0,1683151264,13102.48699366999,63.169297799999185,53558.61327192
2023-05-03,22:01:06.000,123,11043868,14125,0,1683151265,13102.44657580999,63.14815041000111,53558.62724616001
2023-05-03,22:01:07.000,123,11043833,13965,0,1683151266,13102.50720259999,63.09175736999896,53558.704104480006
2023-05-03,22:01:08.000,123,11043832,14085,0,1683151267,13102.49372998,63.11290476000431,53558.78794992
2023-05-03,22:01:09.000,123,11043843,14165,0,1683151268,13102.46678473999,63.07765911000024,53558.73904008
2023-05-03,22:01:10.000,123,11043829,13965,0,1683151269,13102.48699366999,63.06356085000152,53558.72506584001
2023-05-03,22:01:11.000,123,11043876,14325,0,1683151270,13102.48699366999,62.943725639997865,53558.48051664
2023-05-03,22:01:12.000,123,11043837,14245,0,1683151271,13102.10302399999,62.43618828000035,53558.3268
2023-05-03,22:01:13.000,123,11043822,13885,0,1683151272,13102.18385971999,62.70405521999783,53558.74602720001
2023-05-03,22:01:14.000,123,11043828,14125,0,1683151273,13102.33205854,62.8379886900002,53558.585323440006
2023-05-03,22:01:15.000,123,11043841,14045,0,1683151274,13102.278168059995,62.84503781999956,53558.64820752
2023-05-03,22:01:16.000,123,11043843,14205,0,1683151275,13102.21080496,62.83093956000084,53558.48750376001
2023-05-03,22:01:17.000,123,11043849,14005,0,1683151276,13102.14344185999,62.809792170002765,53558.396671200004
2023-05-03,22:01:18.000,123,11043815,14005,0,1683151277,13102.10302399999,62.873234340004274,53558.62025904
2023-05-03,22:01:19.000,123,11043865,14245,0,1683151278,13102.19059603,62.993069550000655,53558.52243936
2023-05-03,22:01:20.000,123,11043883,14085,0,1683151279,13102.109760309999,63.02126606999809,53558.634233280005
2023-05-03,22:01:21.000,123,11043858,13885,0,1683151280,13102.109760309999,63.07060998000088,53558.65519464001
2023-05-03,22:01:22.000,123,11043864,14085,0,1683151281,13102.042397209989,63.07060998000088,53558.8158984
2023-05-03,22:01:23.000,123,11043850,13925,0,1683151282,13102.049133519999,63.0847082399996,53558.7110916
2023-05-03,22:01:24.000,123,11043812,13845,0,1683151283,13102.001979349989,63.162248669999826,53558.5713492
2023-05-03,22:01:25.000,123,11043858,14245,0,1683151284,13102.001979349989,63.169297799999185,53558.77397568001
2023-05-03,22:01:26.000,123,11043845,13885,0,1683151285,13102.008715659998,63.232739970000694,53558.69013024
2023-05-03,22:01:27.000,123,11043805,14245,0,1683151286,13101.988506729998,63.176346929998545,53558.57833632001
2023-05-03,22:01:28.000,123,11043836,14045,0,1683151287,13101.934616249993,63.176346929998545,53558.501478
2023-05-03,22:01:29.000,123,11043900,14005,0,1683151288,13101.867253149998,63.11290476000431,53558.61327192
2023-05-03,22:01:30.000,123,11043867,14045,0,1683151289,13101.907671009998,63.11995389000367,53558.59929768
2023-05-03,22:01:31.000,123,11043836,14165,0,1683151290,13101.867253149998,63.049462590002804,53558.69711736001
2023-05-03,22:01:32.000,123,11043851,14005,0,1683151291,13101.820098980003,63.02831520000473,53558.76698856
2023-05-03,22:01:33.000,123,11043821,13845,0,1683151292,13101.820098980003,63.000118680000014,53558.66218176
2023-05-03,22:01:34.000,123,11043830,13965,0,1683151293,13101.793153739993,62.90143086000171,53558.62724616001
2023-05-03,22:01:35.000,123,11043840,14165,0,1683151294,13101.759472190002,62.78864478000469,53558.72506584001
2023-05-03,22:01:36.000,123,11043832,14245,0,1683151295,13101.719054330002,62.73225174000254,53558.67615600001
2023-05-03,22:01:37.000,123,11043809,14405,0,1683151296,13101.638218610002,62.640613050003594,53558.7110916
2023-05-03,22:01:38.000,123,11043844,14325,0,1683151297,13101.638218610002,62.541925229998014,53558.67615600001
2023-05-03,22:01:39.000,123,11043845,14165,0,1683151298,13101.752735879993,62.415040890002274,53558.52942648001
2023-05-03,22:01:40.000,123,11043845,14085,0,1683151299,13101.732526949992,62.29520567999862,53558.6412204
2023-05-03,22:01:41.000,123,11043852,14045,0,1683151300,13101.705581709997,62.2458617700031,53558.62025904
2023-05-03,22:01:42.000,123,11043880,14125,0,1683151301,13101.678636470002,62.126026559999445,53558.42461968
2023-05-03,22:01:43.000,123,11043834,13925,0,1683151302,13101.638218610002,62.08373178000329,53558.52942648001
2023-05-03,22:01:44.000,123,11043827,14005,0,1683151303,13101.577591820002,62.05553525999858,53558.72506584001
2023-05-03,22:01:45.000,123,11043868,14045,0,1683151304,13101.631482299992,62.04143699999986,53558.69013024
2023-05-03,22:01:46.000,123,11043823,13645,0,1683151305,13101.638218610002,62.006191350003064,53558.65519464001
2023-05-03,22:01:47.000,123,11043826,13965,0,1683151306,13101.604537059997,61.96389656999963,53558.57833632001
2023-05-03,22:01:48.000,123,11043812,14165,0,1683151307,13101.732526949992,61.91455266000412,53558.55737496001
2023-05-03,22:01:49.000,123,11043784,13885,0,1683151308,13101.685372779997,61.92160179000348,53558.65519464001
2023-05-03,22:01:50.000,123,11043842,14165,0,1683151309,13101.685372779997,61.97094569999899,53558.64820752
2023-05-03,22:01:51.000,123,11043870,14125,0,1683151310,13101.732526949992,61.942749180001556,53558.62724616001
2023-05-03,22:01:52.000,123,11043849,13925,0,1683151311,13101.719054330002,61.992093090004346,53558.66218176
2023-05-03,22:01:53.000,123,11043834,13845,0,1683151312,13101.712318019992,62.04143699999986,53558.7110916
2023-05-03,22:01:54.000,123,11043818,13885,0,1683151313,13101.806626359998,62.118977430000086,53558.55038784
2023-05-03,22:01:55.000,123,11043824,13885,0,1683151314,13101.786417429998,62.06963352000457,53558.536413600006
2023-05-03,22:01:56.000,123,11043794,13965,0,1683151315,13101.873989459993,62.09078091000265,53558.55737496001
2023-05-03,22:01:57.000,123,11043829,13925,0,1683151316,13101.927879939998,62.09783004000201,53558.52243936
2023-05-03,22:01:58.000,123,11043852,13925,0,1683151317,13101.806626359998,62.1471739500048,53558.66218176
2023-05-03,22:01:59.000,123,11043828,14005,0,1683151318,13101.840307910003,62.1471739500048,53558.564362080004
2023-05-03,22:02:00.000,123,11043832,13805,0,1683151319,13101.894198389993,62.16127221000352,53558.536413600006
2023-05-03,22:02:01.000,123,11043833,14005,0,1683151320,13101.867253149998,62.140124819998164,53558.52942648001
2023-05-03,22:02:02.000,123,11043808,14085,0,1683151321,13101.772944809993,62.175370470002235,53558.60628480001
2023-05-03,22:02:03.000,123,11043820,14005,0,1683151322,13101.833571599993,62.175370470002235,53558.52243936
2023-05-03,22:02:04.000,123,11043823,13925,0,1683151323,13101.847044219998,62.118977430000086,53558.64820752
2023-05-03,22:02:05.000,123,11043866,14005,0,1683151324,13101.853780529993,62.10487917000137,53558.59929768
2023-05-03,22:02:06.000,123,11043810,13965,0,1683151325,13101.826835289998,62.006191350003064,53558.40365832
2023-05-03,22:02:07.000,123,11043809,14005,0,1683151326,13101.793153739993,62.05553525999858,53558.62025904
2023-05-03,22:02:08.000,123,11043773,13845,0,1683151327,13101.651691229992,62.0343878700005,53558.66916888
2023-05-03,22:02:09.000,123,11043831,14005,0,1683151328,13101.631482299992,62.006191350003064,53558.61327192
2023-05-03,22:02:10.000,123,11043794,14165,0,1683151329,13101.577591820002,61.97094569999899,53558.64820752
2023-05-03,22:02:11.000,123,11043847,14165,0,1683151330,13101.523701339996,61.97094569999899,53558.62025904
2023-05-03,22:02:12.000,123,11043800,14085,0,1683151331,13101.476547170001,61.942749180001556,53558.62025904
2023-05-03,22:02:13.000,123,11043814,14245,0,1683151332,13101.463074549996,61.85815962000197,53558.64820752
2023-05-03,22:02:14.000,123,11043849,14045,0,1683151333,13101.429392999991,61.829963100004534,53558.57833632001
2023-05-03,22:02:15.000,123,11043853,14005,0,1683151334,13101.422656689996,61.73832440999831,53558.60628480001
2023-05-03,22:02:16.000,123,11043861,13965,0,1683151335,13101.362029899996,61.724226149999595,53558.60628480001
2023-05-03,22:02:17.000,123,11043827,14125,0,1683151336,13101.281194179996,61.65373484999873,53558.52243936
2023-05-03,22:02:18.000,123,11043803,13885,0,1683151337,13101.32834834999,61.5761944199985,53558.60628480001
2023-05-03,22:02:19.000,123,11043841,13925,0,1683151338,13101.33508466,61.484555729999556,53558.65519464001
2023-05-03,22:02:20.000,123,11043825,14005,0,1683151339,13101.23404001,61.44931008000276,53558.55737496001
2023-05-03,22:02:21.000,123,11043839,14085,0,1683151340,13101.21383108,61.35062226000446,53558.732052960004
2023-05-03,22:02:22.000,123,11043840,13885,0,1683151341,13101.13299536,61.308327480001026,53558.65519464001
2023-05-03,22:02:23.000,123,11043848,14045,0,1683151342,13101.04542332999,61.24488530999952,53558.54340072
2023-05-03,22:02:24.000,123,11043850,13885,0,1683151343,13100.998269159994,61.2307870500008,53558.52942648001
2023-05-03,22:02:25.000,123,11043806,13925,0,1683151344,13100.897224509994,61.15324662000057,53558.45256816
2023-05-03,22:02:26.000,123,11043843,14085,0,1683151345,13101.00500546999,61.16029574999993,53558.57833632001
2023-05-03,22:02:27.000,123,11043817,14085,0,1683151346,13101.00500546999,61.06865706000099,53558.54340072
2023-05-03,22:02:28.000,123,11043801,13965,0,1683151347,13101.038687019995,61.02636228000483,53558.54340072
2023-05-03,22:02:29.000,123,11043837,14045,0,1683151348,13100.98479653999,61.02636228000483,53558.515452240004
2023-05-03,22:02:30.000,123,11043838,13885,0,1683151349,13100.92416974999,60.99816576000012,53558.52243936
2023-05-03,22:02:31.000,123,11043808,14285,0,1683151350,13100.897224509994,60.96996924000268,53558.634233280005
2023-05-03,22:02:32.000,123,11043821,13925,0,1683151351,13100.910697129999,60.93472358999861,53558.515452240004
2023-05-03,22:02:33.000,123,11043814,13925,0,1683151352,13100.910697129999,60.93472358999861,53558.45955528001
2023-05-03,22:02:34.000,123,11043791,14005,0,1683151353,13100.877015579994,60.96996924000268,53558.48051664
2023-05-03,22:02:35.000,123,11043796,14205,0,1683151354,13100.890488199999,60.962920110003324,53558.45955528001
2023-05-03,22:02:36.000,123,11043818,14045,0,1683151355,13100.856806649994,61.01226401999884,53558.50846512001
2023-05-03,22:02:37.000,123,11043834,14005,0,1683151356,13100.951114989999,60.96996924000268,53558.466542400005
2023-05-03,22:02:38.000,123,11043813,14365,0,1683151357,13100.92416974999,61.01226401999884,53558.34077424001
2023-05-03,22:02:39.000,123,11043825,14045,0,1683151358,13100.97132392,60.955870980003965,53558.466542400005
2023-05-03,22:02:40.000,123,11043769,13885,0,1683151359,13101.02521439999,60.962920110003324,53558.45955528001
2023-05-03,22:02:41.000,123,11043821,13885,0,1683151360,13101.11278643,60.955870980003965,53558.49449088
2023-05-03,22:02:42.000,123,11043804,14125,0,1683151361,13101.15320429,60.99111663000076,53558.42461968
2023-05-03,22:02:43.000,123,11043829,13965,0,1683151362,13101.20709476999,60.99816576000012,53558.27789016
2023-05-03,22:02:44.000,123,11043783,14285,0,1683151363,13101.301403109996,61.02636228000483,53558.44558104
2023-05-03,22:02:45.000,123,11043826,14085,0,1683151364,13101.341820969996,61.0193131499982,53558.52243936
2023-05-03,22:02:46.000,123,11043809,13885,0,1683151365,13101.39571145,61.082755319999706,53558.4316068
2023-05-03,22:02:47.000,123,11043844,14085,0,1683151366,13101.41592038,61.082755319999706,53558.34077424001
2023-05-03,22:02:48.000,123,11043795,13925,0,1683151367,13101.496756100001,61.096853579998424,53558.33378712
2023-05-03,22:02:49.000,123,11043833,14045,0,1683151368,13101.510228719992,61.132099230002495,53558.42461968
2023-05-03,22:02:50.000,123,11043828,14085,0,1683151369,13101.577591820002,61.18144313999801,53558.52243936
2023-05-03,22:02:51.000,123,11043828,14005,0,1683151370,13101.624745989997,61.146197490001214,53558.61327192
2023-05-03,22:02:52.000,123,11043783,14325,0,1683151371,13101.692109089992,61.20963966000272,53558.52942648001
2023-05-03,22:02:53.000,123,11043817,14285,0,1683151372,13101.678636470002,61.20259053000336,53558.62025904
2023-05-03,22:02:54.000,123,11043823,14045,0,1683151373,13101.725790639997,61.28013096000359,53558.55737496001
2023-05-03,22:02:55.000,123,11043814,14405,0,1683151374,13101.806626359998,61.27308183000423,53558.501478
2023-05-03,22:02:56.000,123,11043823,14085,0,1683151375,13101.833571599993,61.28718009000295,53558.48750376001
2023-05-03,22:02:57.000,123,11043857,14125,0,1683151376,13101.799890050002,61.30127835000167,53558.45256816
2023-05-03,22:02:58.000,123,11043842,14405,0,1683151377,13101.934616249993,61.308327480001026,53558.501478
2023-05-03,22:02:59.000,123,11043773,14165,0,1683151378,13101.968297799998,61.30127835000167,53558.5713492
2023-05-03,22:03:00.000,123,11043845,14245,0,1683151379,13102.076078759994,61.27308183000423,53558.634233280005
2023-05-03,22:03:01.000,123,11043859,13965,0,1683151380,13102.12323292999,61.23783618000016,53558.704104480006
2023-05-03,22:03:02.000,123,11043786,14125,0,1683151381,13102.082815069989,61.21668879000208,53558.634233280005
2023-05-03,22:03:03.000,123,11043787,14165,0,1683151382,13102.116496619994,61.21668879000208,53558.66218176
2023-05-03,22:03:04.000,123,11043848,14245,0,1683151383,13102.082815069989,61.20259053000336,53558.66916888
2023-05-03,22:03:05.000,123,11043801,14165,0,1683151384,13102.136705549994,61.139148360001855,53558.704104480006
2023-05-03,22:03:06.000,123,11043843,14325,0,1683151385,13102.19059603,61.096853579998424,53558.77397568001
2023-05-03,22:03:07.000,123,11043792,14165,0,1683151386,13102.24448650999,61.04750967000291,53558.78794992
2023-05-03,22:03:08.000,123,11043828,14245,0,1683151387,13102.26469543999,61.0193131499982,53558.7809628
2023-05-03,22:03:09.000,123,11043870,14325,0,1683151388,13102.257959129995,60.962920110003324,53558.76000144
2023-05-03,22:03:10.000,123,11043833,14205,0,1683151389,13102.359003779995,60.899477940001816,53558.7809628
2023-05-03,22:03:11.000,123,11043827,14165,0,1683151390,13102.43310319,60.82193751000159,53558.73904008
2023-05-03,22:03:12.000,123,11043830,14085,0,1683151391,13102.39268533,60.76554446999944,53558.80891128
2023-05-03,22:03:13.000,123,11043841,14045,0,1683151392,13102.359003779995,60.723249690003286,53558.82987264
2023-05-03,22:03:14.000,123,11043812,14205,0,1683151393,13102.47352105,60.71620056000393,53558.871795360006
2023-05-03,22:03:15.000,123,11043832,14285,0,1683151394,13102.567829389991,60.65275839000242,53558.90673096
2023-05-03,22:03:16.000,123,11043821,14045,0,1683151395,13102.61498356,60.64570926000306,53558.99756352
2023-05-03,22:03:17.000,123,11043867,14045,0,1683151396,13102.742973449996,60.61046360999899,53558.99057640001
2023-05-03,22:03:18.000,123,11043840,13925,0,1683151397,13102.702555589996,60.61751273999835,53558.98358928
2023-05-03,22:03:19.000,123,11043844,14045,0,1683151398,13102.776655000001,60.60341447999963,53558.96262792001
2023-05-03,22:03:20.000,123,11043822,14045,0,1683151399,13102.844018099997,60.59636535000027,53559.06044760001
2023-05-03,22:03:21.000,123,11043831,14085,0,1683151400,13102.951799059992,60.65275839000242,53559.018524880004
2023-05-03,22:03:22.000,123,11043819,13885,0,1683151401,13102.965271679997,60.64570926000306,53558.97660216
2023-05-03,22:03:23.000,123,11043842,14325,0,1683151402,13103.106734189998,60.63161100000434,53559.03249912001
2023-05-03,22:03:24.000,123,11043813,14085,0,1683151403,13103.194306219993,60.63161100000434,53559.11634456
2023-05-03,22:03:25.000,123,11043877,14205,0,1683151404,13103.288614559999,60.66685665000114,53559.06044760001
2023-05-03,22:03:26.000,123,11043835,14205,0,1683151405,13103.355977659994,60.688004039999214,53559.07442184
2023-05-03,22:03:27.000,123,11043814,14085,0,1683151406,13103.369450279999,60.71620056000393,53559.01153776001
2023-05-03,22:03:28.000,123,11043831,14165,0,1683151407,13103.436813379994,60.730298820002645,53559.04647336
2023-05-03,22:03:29.000,123,11043849,14285,0,1683151408,13103.618693749995,60.74439708000136,53559.14429304
2023-05-03,22:03:30.000,123,11043812,14085,0,1683151409,13103.62543005999,60.77964272999816,53559.06044760001
2023-05-03,22:03:31.000,123,11043829,14085,0,1683151410,13103.74668363999,60.76554446999944,53559.26307408
2023-05-03,22:03:32.000,123,11043845,14245,0,1683151411,13103.800574119996,60.7725935999988,53559.28403544
2023-05-03,22:03:33.000,123,11043828,14285,0,1683151412,13103.847728289991,60.723249690003286,53559.34691952001
2023-05-03,22:03:34.000,123,11043874,14085,0,1683151413,13103.83425567,60.730298820002645,53559.31897104
2023-05-03,22:03:35.000,123,11043843,13965,0,1683151414,13103.928564009992,60.737347950002004,53559.32595816001
2023-05-03,22:03:36.000,123,11043793,14045,0,1683151415,13103.928564009992,60.70210229999793,53559.27704832001
2023-05-03,22:03:37.000,123,11043791,14045,0,1683151416,13104.002663419997,60.69505316999857,53559.28403544
2023-05-03,22:03:38.000,123,11043826,14125,0,1683151417,13104.070026519992,60.61046360999899,53559.38884224
2023-05-03,22:03:39.000,123,11043866,14085,0,1683151418,13104.110444379992,60.59636535000027,53559.304996800005
2023-05-03,22:03:40.000,123,11043799,14245,0,1683151419,13104.171071169993,60.561119700003474,53559.4098036
2023-05-03,22:03:41.000,123,11043853,14165,0,1683151420,13104.245170579998,60.504726660001324,53559.3399324
2023-05-03,22:03:42.000,123,11043855,14165,0,1683151421,13104.150862239992,60.441284489999816,53559.43775208
2023-05-03,22:03:43.000,123,11043825,14205,0,1683151422,13104.130653309992,60.448333619999175,53559.39582936001
2023-05-03,22:03:44.000,123,11043856,14005,0,1683151423,13104.184543789997,60.3919405800043,53559.549546
2023-05-03,22:03:45.000,123,11043818,14045,0,1683151424,13104.150862239992,60.37079318999895,53559.46570056001
2023-05-03,22:03:46.000,123,11043858,14125,0,1683151425,13104.258643200003,60.34259667000151,53559.62640432
2023-05-03,22:03:47.000,123,11043835,13965,0,1683151426,13104.258643200003,60.222761459997855,53559.51461040001
2023-05-03,22:03:48.000,123,11043835,14245,0,1683151427,13104.285588439998,60.15931929000362,53559.570507360004
2023-05-03,22:03:49.000,123,11043808,13805,0,1683151428,13104.272115819993,60.15931929000362,53559.64736568
2023-05-03,22:03:50.000,123,11043900,14085,0,1683151429,13104.191280099993,60.17341755000234,53559.78012096001
2023-05-03,22:03:51.000,123,11043844,14165,0,1683151430,13104.332742609993,60.13817189999827,53559.64736568
2023-05-03,22:03:52.000,123,11043800,14125,0,1683151431,13104.238434270002,60.102926250001474,53559.80108232001
2023-05-03,22:03:53.000,123,11043812,13965,0,1683151432,13104.231697959993,60.06063146999804,53559.759159600006
2023-05-03,22:03:54.000,123,11043841,13925,0,1683151433,13104.272115819993,60.01833669000189,53559.78012096001
2023-05-03,22:03:55.000,123,11043842,13885,0,1683151434,13104.258643200003,59.94784539000102,53559.94082472
2023-05-03,22:03:56.000,123,11043834,13765,0,1683151435,13104.224961649998,59.95489452000038,53559.96877320001
2023-05-03,22:03:57.000,123,11043803,13565,0,1683151436,13104.103708069997,59.9337471300023,53559.96178608
2023-05-03,22:03:58.000,123,11043883,14565,0,1683151437,13104.123916999997,59.89850147999823,53559.94082472
2023-05-03,22:03:59.000,123,11043794,14045,0,1683151438,13104.076762830002,59.87735409000015,53559.975760320005
2023-05-03,22:04:00.000,123,11043888,14005,0,1683151439,13103.928564009992,59.919648870003584,53559.9338376
2023-05-03,22:04:01.000,123,11043830,13965,0,1683151440,13103.901618769996,59.89145234999887,53559.877940640006
2023-05-03,22:04:02.000,123,11043833,14205,0,1683151441,13103.915091390001,59.87735409000015,53559.975760320005
2023-05-03,22:04:03.000,123,11043854,14005,0,1683151442,13103.901618769996,59.863255830001435,53559.96877320001
2023-05-03,22:04:04.000,123,11043835,14085,0,1683151443,13103.74668363999,59.919648870003584,53559.96178608
2023-05-03,22:04:05.000,123,11043868,13965,0,1683151444,13103.659111609995,59.89145234999887,53559.94781184001
2023-05-03,22:04:06.000,123,11043830,14045,0,1683151445,13103.60522112999,59.919648870003584,53559.94781184001
2023-05-03,22:04:07.000,123,11043811,14165,0,1683151446,13103.558066959995,59.9337471300023,53560.03165728
2023-05-03,22:04:08.000,123,11043889,13925,0,1683151447,13103.53112172,59.94784539000102,53560.045631520006
2023-05-03,22:04:09.000,123,11043818,14045,0,1683151448,13103.457022309994,59.92669800000294,53559.91986336001
2023-05-03,22:04:10.000,123,11043837,13925,0,1683151449,13103.36271396999,59.94784539000102,53559.91986336001
2023-05-03,22:04:11.000,123,11043833,13885,0,1683151450,13103.436813379994,59.88440321999951,53560.01768304001
2023-05-03,22:04:12.000,123,11043816,13885,0,1683151451,13103.34250503999,59.87735409000015,53560.01768304001
2023-05-03,22:04:13.000,123,11043877,13925,0,1683151452,13103.295350869994,59.88440321999951,53560.01768304001
2023-05-03,22:04:14.000,123,11043803,14125,0,1683151453,13103.133679429993,59.870304960000794,53559.89191488
2023-05-03,22:04:15.000,123,11043839,13925,0,1683151454,13103.167360979998,59.863255830001435,53559.82903080001
2023-05-03,22:04:16.000,123,11043787,14045,0,1683151455,13103.194306219993,59.806862789999286,53559.83601792
2023-05-03,22:04:17.000,123,11043801,14045,0,1683151456,13103.025898469998,59.79981365999993,53559.94082472
2023-05-03,22:04:18.000,123,11043853,14085,0,1683151457,13102.972007989993,59.820961049998004,53559.96178608
2023-05-03,22:04:19.000,123,11043810,14325,0,1683151458,13103.012425849993,59.806862789999286,53559.89191488
2023-05-03,22:04:20.000,123,11043822,14205,0,1683151459,13103.012425849993,59.77161714000249,53560.01768304001
2023-05-03,22:04:21.000,123,11043870,14045,0,1683151460,13102.965271679997,59.77866627000185,53559.975760320005
2023-05-03,22:04:22.000,123,11043853,14085,0,1683151461,13102.877699650002,59.72932235999906,53559.94082472
2023-05-03,22:04:23.000,123,11043829,13925,0,1683151462,13102.763182379997,59.76456801000313,53559.87095352001
2023-05-03,22:04:24.000,123,11043825,14405,0,1683151463,13102.736237140001,59.73637148999842,53559.77313384
2023-05-03,22:04:25.000,123,11043791,14045,0,1683151464,13102.702555589996,59.694076710002264,53559.724224
2023-05-03,22:04:26.000,123,11043813,14005,0,1683151465,13102.749709759992,59.694076710002264,53559.856979280004
2023-05-03,22:04:27.000,123,11043799,14245,0,1683151466,13102.736237140001,59.66588019000483,53559.808069440005
2023-05-03,22:04:28.000,123,11043837,14245,0,1683151467,13102.689082969991,59.65178192999883,53559.8639664
2023-05-03,22:04:29.000,123,11043833,14245,0,1683151468,13102.682346659996,59.6235854100014,53559.7940952
2023-05-03,22:04:30.000,123,11043871,13885,0,1683151469,13102.675610350001,59.60243802000332,53559.89191488
2023-05-03,22:04:31.000,123,11043849,13885,0,1683151470,13102.641928799996,59.60243802000332,53559.78012096001
2023-05-03,22:04:32.000,123,11043819,13885,0,1683151471,13102.61498356,59.61653628000204,53559.724224
2023-05-03,22:04:33.000,123,11043849,14325,0,1683151472,13102.668874039991,59.53899585000181,53559.738198240004
2023-05-03,22:04:34.000,123,11043801,14245,0,1683151473,13102.722764519996,59.53899585000181,53559.81505656
2023-05-03,22:04:35.000,123,11043812,14325,0,1683151474,13102.742973449996,59.56014323999989,53559.78710808
2023-05-03,22:04:36.000,123,11043822,13845,0,1683151475,13102.729500829992,59.53194672000245,53559.81505656
2023-05-03,22:04:37.000,123,11043826,14045,0,1683151476,13102.736237140001,59.55309411000053,53559.78012096001
2023-05-03,22:04:38.000,123,11043828,14045,0,1683151477,13102.635192490001,59.57424149999861,53559.710249760006
2023-05-03,22:04:39.000,123,11043812,13965,0,1683151478,13102.749709759992,59.54604498000117,53559.69627552
2023-05-03,22:04:40.000,123,11043788,14205,0,1683151479,13102.837281790002,59.53899585000181,53559.73121112001
2023-05-03,22:04:41.000,123,11043800,14285,0,1683151480,13102.850754409992,59.510799330004374,53559.66832704
2023-05-03,22:04:42.000,123,11043836,14205,0,1683151481,13102.823809169997,59.517848460003734,53559.82204368
2023-05-03,22:04:43.000,123,11043814,14245,0,1683151482,13102.823809169997,59.53899585000181,53559.808069440005
2023-05-03,22:04:44.000,123,11043850,14165,0,1683151483,13102.870963339992,59.53899585000181,53559.926850480006
2023-05-03,22:04:45.000,123,11043842,13965,0,1683151484,13102.870963339992,59.54604498000117,53559.94082472
2023-05-03,22:04:46.000,123,11043843,14285,0,1683151485,13102.817072860002,59.55309411000053,53559.83601792
2023-05-03,22:04:47.000,123,11043844,14045,0,1683151486,13102.850754409992,59.517848460003734,53559.89191488
2023-05-03,22:04:48.000,123,11043808,14165,0,1683151487,13102.810336549992,59.54604498000117,53559.82204368
2023-05-03,22:04:49.000,123,11043864,13845,0,1683151488,13102.837281790002,59.54604498000117,53559.74518536
2023-05-03,22:04:50.000,123,11043801,14165,0,1683151489,13102.850754409992,59.53194672000245,53559.80108232001
2023-05-03,22:04:51.000,123,11043779,14245,0,1683151490,13102.864227029997,59.50375019999774,53559.87095352001
2023-05-03,22:04:52.000,123,11043825,14085,0,1683151491,13102.857490720002,59.517848460003734,53559.905889120004
2023-05-03,22:04:53.000,123,11043844,14045,0,1683151492,13102.877699650002,59.53194672000245,53559.91287624
2023-05-03,22:04:54.000,123,11043864,14045,0,1683151493,13102.844018099997,59.581290629997966,53559.759159600006
2023-05-03,22:04:55.000,123,11043806,14005,0,1683151494,13102.803600239997,59.57424149999861,53559.738198240004
2023-05-03,22:04:56.000,123,11043823,13925,0,1683151495,13102.783391309997,59.60243802000332,53559.69627552
2023-05-03,22:04:57.000,123,11043839,14085,0,1683151496,13102.756446070001,59.581290629997966,53559.74518536
2023-05-03,22:04:58.000,123,11043801,14005,0,1683151497,13102.729500829992,59.60948715000268,53559.84300504
2023-05-03,22:04:59.000,123,11043823,14085,0,1683151498,13102.702555589996,59.59538889000396,53559.88492776
2023-05-03,22:05:00.000,123,11043802,13965,0,1683151499,13102.635192490001,59.581290629997966,53559.89890200001
2023-05-03,22:05:01.000,123,11043841,13925,0,1683151500,13102.520675219996,59.54604498000117,53559.808069440005
2023-05-03,22:05:02.000,123,11043794,13885,0,1683151501,13102.50720259999,59.5883397600046,53559.84999216001
2023-05-03,22:05:03.000,123,11043860,13885,0,1683151502,13102.38594901999,59.60243802000332,53559.759159600006
2023-05-03,22:05:04.000,123,11043818,13885,0,1683151503,13102.399421639995,59.61653628000204,53559.83601792
2023-05-03,22:05:05.000,123,11043848,13885,0,1683151504,13102.32532222999,59.60948715000268,53559.877940640006
2023-05-03,22:05:06.000,123,11043838,14085,0,1683151505,13102.338794849995,59.65883105999819,53559.8639664
2023-05-03,22:05:07.000,123,11043805,14125,0,1683151506,13102.35226747,59.73637148999842,53559.82204368
2023-05-03,22:05:08.000,123,11043810,14045,0,1683151507,13102.419630569995,59.77161714000249,53559.94082472
2023-05-03,22:05:09.000,123,11043808,13885,0,1683151508,13102.500466289996,59.79276453000057,53559.926850480006
2023-05-03,22:05:10.000,123,11043836,14085,0,1683151509,13102.34553115999,59.813911919998645,53559.91986336001
2023-05-03,22:05:11.000,123,11043806,14045,0,1683151510,13102.36574008999,59.92669800000294,53559.808069440005
2023-05-03,22:05:12.000,123,11043779,14085,0,1683151511,13102.47352105,59.94079626000166,53559.84300504
2023-05-03,22:05:13.000,123,11043834,14165,0,1683151512,13102.43310319,59.905550610004866,53559.67531416
2023-05-03,22:05:14.000,123,11043850,14045,0,1683151513,13102.44657580999,59.9337471300023,53559.7940952
2023-05-03,22:05:15.000,123,11043829,14085,0,1683151514,13102.460048429995,59.94784539000102,53559.78710808
2023-05-03,22:05:16.000,123,11043814,14045,0,1683151515,13102.43310319,59.9689927799991,53559.710249760006
2023-05-03,22:05:17.000,123,11043819,13845,0,1683151516,13102.399421639995,59.99014017000445,53559.63339144001
2023-05-03,22:05:18.000,123,11043827,14245,0,1683151517,13102.43310319,59.98309103999782,53559.66133992001
2023-05-03,22:05:19.000,123,11043787,14085,0,1683151518,13102.399421639995,59.98309103999782,53559.640378560005
2023-05-03,22:05:20.000,123,11043823,14205,0,1683151519,13102.40615794999,60.00423843000317,53559.68230128001
2023-05-03,22:05:21.000,123,11043851,14045,0,1683151520,13102.359003779995,60.02538582000125,53559.6194172
2023-05-03,22:05:22.000,123,11043817,14045,0,1683151521,13102.439839499995,60.039484079999966,53559.549546
2023-05-03,22:05:23.000,123,11043803,14285,0,1683151522,13102.40615794999,60.06063146999804,53559.549546
2023-05-03,22:05:24.000,123,11043815,14045,0,1683151523,13102.40615794999,60.06768060000468,53559.53557176001
2023-05-03,22:05:25.000,123,11043802,13885,0,1683151524,13102.48699366999,60.06768060000468,53559.542558880006
2023-05-03,22:05:26.000,123,11043837,14045,0,1683151525,13102.500466289996,60.06063146999804,53559.570507360004
2023-05-03,22:05:27.000,123,11043823,14085,0,1683151526,13102.47352105,60.102926250001474,53559.50063616
2023-05-03,22:05:28.000,123,11043803,13805,0,1683151527,13102.44657580999,60.088827990002756,53559.43076496
2023-05-03,22:05:29.000,123,11043849,14245,0,1683151528,13102.55435677,60.102926250001474,53559.46570056001
2023-05-03,22:05:30.000,123,11043802,13965,0,1683151529,13102.55435677,60.10997538000083,53559.4796748
2023-05-03,22:05:31.000,123,11043829,13925,0,1683151530,13102.47352105,60.20161406999978,53559.353906640004
2023-05-03,22:05:32.000,123,11043812,14245,0,1683151531,13102.561093079996,60.20866319999914,53559.45871344
2023-05-03,22:05:33.000,123,11043800,14285,0,1683151532,13102.567829389991,60.19456494000042,53559.4098036
2023-05-03,22:05:34.000,123,11043826,13885,0,1683151533,13102.601510939996,60.20161406999978,53559.4796748
2023-05-03,22:05:35.000,123,11043820,14005,0,1683151534,13102.61498356,60.23685972000385,53559.34691952001
2023-05-03,22:05:36.000,123,11043845,13805,0,1683151535,13102.742973449996,60.28620362999936,53559.44473920001
2023-05-03,22:05:37.000,123,11043805,14045,0,1683151536,13102.763182379997,60.30030188999808,53559.43076496
2023-05-03,22:05:38.000,123,11043855,14245,0,1683151537,13102.783391309997,60.29325275999872,53559.44473920001
2023-05-03,22:05:39.000,123,11043814,13685,0,1683151538,13102.830545479992,60.37784231999831,53559.353906640004
2023-05-03,22:05:40.000,123,11043790,14085,0,1683151539,13102.796863930002,60.37079318999895,53559.353906640004
2023-05-03,22:05:41.000,123,11043813,13805,0,1683151540,13102.891172269992,60.38489144999767,53559.39582936001
2023-05-03,22:05:42.000,123,11043837,14165,0,1683151541,13102.911381199992,60.37784231999831,53559.34691952001
2023-05-03,22:05:43.000,123,11043792,13965,0,1683151542,13102.857490720002,60.42013710000174,53559.3399324
2023-05-03,22:05:44.000,123,11043840,14045,0,1683151543,13102.897908580002,60.40603884000302,53559.36089376
2023-05-03,22:05:45.000,123,11043814,13845,0,1683151544,13102.918117510002,60.448333619999175,53559.33294528
2023-05-03,22:05:46.000,123,11043798,13885,0,1683151545,13102.897908580002,60.462431879997894,53559.34691952001
2023-05-03,22:05:47.000,123,11043803,14245,0,1683151546,13102.938326440002,60.48357927000325,53559.31897104
2023-05-03,22:05:48.000,123,11043780,14005,0,1683151547,13103.032634779993,60.497677530001965,53559.29102256
2023-05-03,22:05:49.000,123,11043796,13965,0,1683151548,13103.025898469998,60.490628400002606,53559.207177120006
2023-05-03,22:05:50.000,123,11043855,13925,0,1683151549,13103.012425849993,60.46948101000453,53559.07442184
2023-05-03,22:05:51.000,123,11043763,14045,0,1683151550,13102.945062749997,60.42013710000174,53559.039486240006
2023-05-03,22:05:52.000,123,11043797,13965,0,1683151551,13103.113470499993,60.37079318999895,53559.12333168
2023-05-03,22:05:53.000,123,11043776,14085,0,1683151552,13102.924853819997,60.30735102000472,53559.11634456
2023-05-03,22:05:54.000,123,11043807,14045,0,1683151553,13102.978744300002,60.37784231999831,53559.0953832
2023-05-03,22:05:55.000,123,11043823,14005,0,1683151554,13103.147152049998,60.37784231999831,53559.15826728001
2023-05-03,22:05:56.000,123,11043814,14005,0,1683151555,13103.093261569993,60.455382749998535,53559.26307408
2023-05-03,22:05:57.000,123,11043752,14045,0,1683151556,13103.113470499993,60.51882492000004,53559.33294528
2023-05-03,22:05:58.000,123,11043792,14165,0,1683151557,13103.140415739988,60.51882492000004,53559.13031880001
2023-05-03,22:05:59.000,123,11043773,14005,0,1683151558,13103.147152049998,60.554070570004114,53559.21416424
2023-05-03,22:06:00.000,123,11043796,13845,0,1683151559,13103.214515149994,60.554070570004114,53559.29800968001
2023-05-03,22:06:01.000,123,11043763,14005,0,1683151560,13103.268405629999,60.5258740499994,53559.256086960006
2023-05-03,22:06:02.000,123,11043787,14085,0,1683151561,13103.221251459989,60.53997230999812,53559.1652544
2023-05-03,22:06:03.000,123,11043792,13965,0,1683151562,13103.234724079994,60.56816883000283,53559.207177120006
2023-05-03,22:06:04.000,123,11043797,14085,0,1683151563,13103.38292289999,60.462431879997894,53559.36089376
2023-05-03,22:06:05.000,123,11043807,14125,0,1683151564,13103.436813379994,60.462431879997894,53559.4098036
2023-05-03,22:06:06.000,123,11043807,14285,0,1683151565,13103.42334075999,60.4271862300011,53559.39582936001
2023-05-03,22:06:07.000,123,11043769,13965,0,1683151566,13103.49070386,60.455382749998535,53559.304996800005
2023-05-03,22:06:08.000,123,11043787,14165,0,1683151567,13103.50417647999,60.46948101000453,53559.4098036
2023-05-03,22:06:09.000,123,11043798,14085,0,1683151568,13103.578275889995,60.39898971000366,53559.3399324
2023-05-03,22:06:10.000,123,11043749,14005,0,1683151569,13103.72647470999,60.36374405999959,53559.26307408
2023-05-03,22:06:11.000,123,11043768,14125,0,1683151570,13103.719738399996,60.37784231999831,53559.31897104
2023-05-03,22:06:12.000,123,11043784,14005,0,1683151571,13103.840991979996,60.3919405800043,53559.41679072001
2023-05-03,22:06:13.000,123,11043753,14245,0,1683151572,13103.827519359991,60.38489144999767,53559.46570056001
2023-05-03,22:06:14.000,123,11043760,14365,0,1683151573,13103.894882460001,60.34259667000151,53559.36788088001
2023-05-03,22:06:15.000,123,11043825,14125,0,1683151574,13103.888146149991,60.321449280003435,53559.353906640004
2023-05-03,22:06:16.000,123,11043768,13925,0,1683151575,13103.928564009992,60.30030188999808,53559.34691952001
2023-05-03,22:06:17.000,123,11043805,14045,0,1683151576,13103.921827699996,60.28620362999936,53559.44473920001
2023-05-03,22:06:18.000,123,11043812,14245,0,1683151577,13103.874673530001,60.328498410002794,53559.521597520004
2023-05-03,22:06:19.000,123,11043758,14045,0,1683151578,13103.867937219991,60.34964580000087,53559.472687680005
2023-05-03,22:06:20.000,123,11043762,13965,0,1683151579,13103.894882460001,60.34964580000087,53559.56352024001
2023-05-03,22:06:21.000,123,11043748,14085,0,1683151580,13103.928564009992,60.37079318999895,53559.66133992001
2023-05-03,22:06:22.000,123,11043806,14045,0,1683151581,13103.989190799992,60.34964580000087,53559.56352024001
2023-05-03,22:06:23.000,123,11043768,13965,0,1683151582,13103.995927110002,60.43423536000046,53559.423777840006
2023-05-03,22:06:24.000,123,11043834,14325,0,1683151583,13103.989190799992,60.4271862300011,53559.4796748
2023-05-03,22:06:25.000,123,11043804,14085,0,1683151584,13103.962245559997,60.38489144999767,53559.57749448
2023-05-03,22:06:26.000,123,11043816,14125,0,1683151585,13104.002663419997,60.39898971000366,53559.53557176001
2023-05-03,22:06:27.000,123,11043791,14245,0,1683151586,13104.049817589992,60.462431879997894,53559.521597520004
2023-05-03,22:06:28.000,123,11043787,14365,0,1683151587,13103.955509250001,60.43423536000046,53559.570507360004
2023-05-03,22:06:29.000,123,11043779,14285,0,1683151588,13104.043081279997,60.39898971000366,53559.60544296
2023-05-03,22:06:30.000,123,11043798,14085,0,1683151589,13104.009399729992,60.38489144999767,53559.61243008001
2023-05-03,22:06:31.000,123,11043760,14405,0,1683151590,13104.096971760002,60.38489144999767,53559.521597520004
2023-05-03,22:06:32.000,123,11043731,14205,0,1683151591,13103.881409839996,60.1804666800017,53559.472687680005
2023-05-03,22:06:33.000,123,11043778,14285,0,1683151592,13103.800574119996,60.1804666800017,53559.43076496
2023-05-03,22:06:34.000,123,11043797,14005,0,1683151593,13103.739947329996,60.30030188999808,53559.61243008001
2023-05-03,22:06:35.000,123,11043779,13805,0,1683151594,13103.867937219991,60.30735102000472,53559.591468720006
2023-05-03,22:06:36.000,123,11043794,14245,0,1683151595,13103.73321102,60.38489144999767,53559.82204368
2023-05-03,22:06:37.000,123,11043787,13965,0,1683151596,13103.719738399996,60.46948101000453,53559.7940952
2023-05-03,22:06:38.000,123,11043796,14245,0,1683151597,13103.827519359991,60.455382749998535,53559.56352024001
2023-05-03,22:06:39.000,123,11043756,14125,0,1683151598,13103.71300209,60.448333619999175,53559.74518536
2023-05-03,22:06:40.000,123,11043735,14165,0,1683151599,13103.67258423,60.43423536000046,53559.70326264001
2023-05-03,22:06:41.000,123,11043762,14245,0,1683151600,13103.63216637,60.48357927000325,53559.70326264001
2023-05-03,22:06:42.000,123,11043764,14245,0,1683151601,13103.598484819995,60.48357927000325,53559.81505656
2023-05-03,22:06:43.000,123,11043741,13845,0,1683151602,13103.57153958,60.47653014000389,53559.82903080001
2023-05-03,22:06:44.000,123,11043784,14285,0,1683151603,13103.69279316,60.61751273999835,53559.975760320005
2023-05-03,22:06:45.000,123,11043735,14045,0,1683151604,13103.75341995,60.58226709000155,53559.99672168001
2023-05-03,22:06:46.000,123,11043808,14205,0,1683151605,13103.659111609995,60.58931622000091,53559.89191488
2023-05-03,22:06:47.000,123,11043757,14045,0,1683151606,13103.618693749995,60.60341447999963,53559.9338376
2023-05-03,22:06:48.000,123,11043797,14005,0,1683151607,13103.72647470999,60.66685665000114,53559.94781184001
2023-05-03,22:06:49.000,123,11043787,14045,0,1683151608,13103.760156259996,60.673905780000496,53559.95479896
2023-05-03,22:06:50.000,123,11043723,13965,0,1683151609,13103.699529469995,60.6386601300037,53559.91287624
2023-05-03,22:06:51.000,123,11043809,14085,0,1683151610,13103.827519359991,60.66685665000114,53559.96178608
2023-05-03,22:06:52.000,123,11043765,14405,0,1683151611,13103.76689256999,60.69505316999857,53560.03864440001
2023-05-03,22:06:53.000,123,11043758,14205,0,1683151612,13103.83425567,60.66685665000114,53560.01768304001
2023-05-03,22:06:54.000,123,11043794,14325,0,1683151613,13103.73321102,60.65275839000242,53559.96877320001
2023-05-03,22:06:55.000,123,11043794,14085,0,1683151614,13103.699529469995,60.65275839000242,53560.16441256001
2023-05-03,22:06:56.000,123,11043785,13805,0,1683151615,13103.719738399996,60.561119700003474,53560.045631520006
2023-05-03,22:06:57.000,123,11043812,14205,0,1683151616,13103.72647470999,60.61751273999835,53560.13646408001
2023-05-03,22:06:58.000,123,11043745,14005,0,1683151617,13103.73321102,60.56816883000283,53560.11550272001
2023-05-03,22:06:59.000,123,11043796,14045,0,1683151618,13103.66584791999,60.60341447999963,53560.13646408001
2023-05-03,22:07:00.000,123,11043774,14005,0,1683151619,13103.659111609995,60.58931622000091,53560.05261864
2023-05-03,22:07:01.000,123,11043726,13885,0,1683151620,13103.780365189996,60.554070570004114,53560.05960576
2023-05-03,22:07:02.000,123,11043750,14245,0,1683151621,13103.77362888,60.547021440004755,53560.06659288001
2023-05-03,22:07:03.000,123,11043748,14245,0,1683151622,13103.62543005999,60.497677530001965,53559.99672168001
2023-05-03,22:07:04.000,123,11043786,14085,0,1683151623,13103.66584791999,60.53997230999812,53560.03165728
2023-05-03,22:07:05.000,123,11043707,14325,0,1683151624,13103.537858029995,60.490628400002606,53559.91287624
2023-05-03,22:07:06.000,123,11043737,14005,0,1683151625,13103.54459433999,60.504726660001324,53559.99672168001
2023-05-03,22:07:07.000,123,11043756,14085,0,1683151626,13103.558066959995,60.47653014000389,53560.08755424001
2023-05-03,22:07:08.000,123,11043726,14245,0,1683151627,13103.52438540999,60.4271862300011,53560.073580000004
2023-05-03,22:07:09.000,123,11043731,13805,0,1683151628,13103.46375861999,60.42013710000174,53560.03165728
2023-05-03,22:07:10.000,123,11043774,14205,0,1683151629,13103.355977659994,60.40603884000302,53559.96877320001
2023-05-03,22:07:11.000,123,11043741,14045,0,1683151630,13103.376186589994,60.39898971000366,53559.94781184001
2023-05-03,22:07:12.000,123,11043757,14045,0,1683151631,13103.349241349999,60.37079318999895,53559.975760320005
2023-05-03,22:07:13.000,123,11043745,13885,0,1683151632,13103.275141939994,60.39898971000366,53559.96877320001
2023-05-03,22:07:14.000,123,11043739,14045,0,1683151633,13103.315559799994,60.34964580000087,53559.99672168001
2023-05-03,22:07:15.000,123,11043743,14005,0,1683151634,13103.288614559999,60.35669493000023,53559.9338376
2023-05-03,22:07:16.000,123,11043736,14045,0,1683151635,13103.369450279999,60.29325275999872,53560.03864440001
2023-05-03,22:07:17.000,123,11043741,14045,0,1683151636,13103.329032419999,60.25800711000193,53560.03165728
2023-05-03,22:07:18.000,123,11043765,14205,0,1683151637,13103.349241349999,60.24390885000321,53559.98274744
2023-05-03,22:07:19.000,123,11043727,13965,0,1683151638,13103.221251459989,60.23685972000385,53560.01768304001
2023-05-03,22:07:20.000,123,11043746,13885,0,1683151639,13103.248196699999,60.19456494000042,53560.024670160004
2023-05-03,22:07:21.000,123,11043759,14005,0,1683151640,13103.288614559999,60.20866319999914,53560.05960576
2023-05-03,22:07:22.000,123,11043769,14205,0,1683151641,13103.295350869994,60.222761459997855,53560.05960576
2023-05-03,22:07:23.000,123,11043768,13925,0,1683151642,13103.295350869994,60.22981059000449,53560.01768304001
2023-05-03,22:07:24.000,123,11043732,14005,0,1683151643,13103.329032419999,60.17341755000234,53560.094541360006
2023-05-03,22:07:25.000,123,11043749,14285,0,1683151644,13103.376186589994,60.1804666800017,53559.99672168001
2023-05-03,22:07:26.000,123,11043768,13965,0,1683151645,13103.315559799994,60.215712329998496,53560.073580000004
2023-05-03,22:07:27.000,123,11043750,14085,0,1683151646,13103.36271396999,60.145221030004905,53560.05261864
2023-05-03,22:07:28.000,123,11043785,14285,0,1683151647,13103.315559799994,60.16636842000298,53560.06659288001
2023-05-03,22:07:29.000,123,11043723,14125,0,1683151648,13103.36271396999,60.13817189999827,53560.094541360006
2023-05-03,22:07:30.000,123,11043729,14125,0,1683151649,13103.416604449994,60.11702451000019,53560.05960576
2023-05-03,22:07:31.000,123,11043764,13965,0,1683151650,13103.40986814,60.10997538000083,53559.96178608
2023-05-03,22:07:32.000,123,11043749,13925,0,1683151651,13103.47049493,60.11702451000019,53560.05261864
2023-05-03,22:07:33.000,123,11043755,14005,0,1683151652,13103.376186589994,60.06768060000468,53560.1085156
2023-05-03,22:07:34.000,123,11043760,14005,0,1683151653,13103.302087179989,60.102926250001474,53560.13646408001
2023-05-03,22:07:35.000,123,11043747,13885,0,1683151654,13103.349241349999,60.13112276999891,53560.1085156
2023-05-03,22:07:36.000,123,11043749,13885,0,1683151655,13103.42334075999,60.095877120002115,53559.98274744
2023-05-03,22:07:37.000,123,11043732,14005,0,1683151656,13103.268405629999,60.13112276999891,53559.975760320005
2023-05-03,22:07:38.000,123,11043757,14245,0,1683151657,13103.275141939994,60.13817189999827,53560.0037088
2023-05-03,22:07:39.000,123,11043680,14125,0,1683151658,13103.329032419999,60.13817189999827,53559.926850480006
2023-05-03,22:07:40.000,123,11043711,14405,0,1683151659,13103.302087179989,60.15931929000362,53559.9338376
2023-05-03,22:07:41.000,123,11043775,14085,0,1683151660,13103.254933009994,60.20161406999978,53559.87095352001
2023-05-03,22:07:42.000,123,11043773,14085,0,1683151661,13103.254933009994,60.19456494000042,53559.91986336001
2023-05-03,22:07:43.000,123,11043740,14045,0,1683151662,13103.221251459989,60.19456494000042,53559.83601792
2023-05-03,22:07:44.000,123,11043716,14285,0,1683151663,13103.180833599989,60.215712329998496,53559.87095352001
2023-05-03,22:07:45.000,123,11043754,14085,0,1683151664,13103.113470499993,60.272105370000645,53559.96877320001
2023-05-03,22:07:46.000,123,11043736,14045,0,1683151665,13103.187569909998,60.272105370000645,53559.975760320005
2023-05-03,22:07:47.000,123,11043707,14205,0,1683151666,13103.241460389989,60.30735102000472,53559.89191488
2023-05-03,22:07:48.000,123,11043733,13885,0,1683151667,13103.180833599989,60.30735102000472,53560.0037088
2023-05-03,22:07:49.000,123,11043747,13845,0,1683151668,13103.261669319989,60.34964580000087,53559.91287624
2023-05-03,22:07:50.000,123,11043716,14285,0,1683151669,13103.275141939994,60.37784231999831,53559.975760320005
2023-05-03,22:07:51.000,123,11043715,14085,0,1683151670,13103.34250503999,60.41308797000238,53559.94781184001
2023-05-03,22:07:52.000,123,11043693,13965,0,1683151671,13103.295350869994,60.448333619999175,53559.856979280004
2023-05-03,22:07:53.000,123,11043704,14005,0,1683151672,13103.268405629999,60.48357927000325,53559.81505656
2023-05-03,22:07:54.000,123,11043727,14045,0,1683151673,13103.275141939994,60.5258740499994,53559.738198240004
2023-05-03,22:07:55.000,123,11043738,14005,0,1683151674,13103.36271396999,60.5258740499994,53559.8639664
2023-05-03,22:07:56.000,123,11043758,13965,0,1683151675,13103.44354968999,60.56816883000283,53559.80108232001
2023-05-03,22:07:57.000,123,11043726,14245,0,1683151676,13103.56480326999,60.58226709000155,53559.75217248001
2023-05-03,22:07:58.000,123,11043708,14045,0,1683151677,13103.51091279,60.60341447999963,53559.66133992001
2023-05-03,22:07:59.000,123,11043754,13925,0,1683151678,13103.58501219999,60.624561869997706,53559.710249760006
2023-05-03,22:08:00.000,123,11043735,13925,0,1683151679,13103.63216637,60.70915143000457,53559.73121112001
2023-05-03,22:08:01.000,123,11043753,14165,0,1683151680,13103.6523753,60.69505316999857,53559.724224
2023-05-03,22:08:02.000,123,11043733,14125,0,1683151681,13103.659111609995,60.70915143000457,53559.7940952
2023-05-03,22:08:03.000,123,11043751,14085,0,1683151682,13103.67258423,60.75849534000008,53559.759159600006
2023-05-03,22:08:04.000,123,11043687,13885,0,1683151683,13103.699529469995,60.786691860004794,53559.759159600006
2023-05-03,22:08:05.000,123,11043761,14045,0,1683151684,13103.79383781,60.74439708000136,53559.856979280004
2023-05-03,22:08:06.000,123,11043749,13925,0,1683151685,13103.780365189996,60.80783925000287,53559.82204368
2023-05-03,22:08:07.000,123,11043735,13805,0,1683151686,13103.827519359991,60.80079012000351,53559.84999216001
2023-05-03,22:08:08.000,123,11043749,13965,0,1683151687,13103.847728289991,60.83603577000031,53559.83601792
2023-05-03,22:08:09.000,123,11043713,13965,0,1683151688,13103.921827699996,60.81488838000223,53559.87095352001
2023-05-03,22:08:10.000,123,11043713,14045,0,1683151689,13104.029608659992,60.81488838000223,53559.926850480006
2023-05-03,22:08:11.000,123,11043748,14165,0,1683151690,13104.083499139997,60.81488838000223,53559.94082472
2023-05-03,22:08:12.000,123,11043723,14085,0,1683151691,13104.171071169993,60.850134029999026,53559.94082472
2023-05-03,22:08:13.000,123,11043727,14125,0,1683151692,13104.204752719997,60.864232289997744,53559.94082472
2023-05-03,22:08:14.000,123,11043748,13925,0,1683151693,13104.184543789997,60.87128142000438,53559.89191488
2023-05-03,22:08:15.000,123,11043707,14165,0,1683151694,13104.265379509998,60.8853796800031,53559.95479896
2023-05-03,22:08:16.000,123,11043753,13885,0,1683151695,13104.326006299998,60.906527070001175,53559.91986336001
2023-05-03,22:08:17.000,123,11043766,14245,0,1683151696,13104.265379509998,60.89242881000246,53559.856979280004
2023-05-03,22:08:18.000,123,11043704,14125,0,1683151697,13104.272115819993,60.94177271999797,53559.89890200001
2023-05-03,22:08:19.000,123,11043713,14125,0,1683151698,13104.379896779988,60.955870980003965,53559.94781184001
2023-05-03,22:08:20.000,123,11043718,14005,0,1683151699,13104.420314639989,60.955870980003965,53559.9338376
2023-05-03,22:08:21.000,123,11043727,13805,0,1683151700,13104.480941429989,60.9840675000014,53559.856979280004
2023-05-03,22:08:22.000,123,11043731,13885,0,1683151701,13104.487677739999,61.04750967000291,53559.88492776
2023-05-03,22:08:23.000,123,11043764,14045,0,1683151702,13104.514622979994,61.04750967000291,53559.89191488
2023-05-03,22:08:24.000,123,11043670,14125,0,1683151703,13104.60219500999,61.11095184000442,53559.96178608
2023-05-03,22:08:25.000,123,11043729,13925,0,1683151704,13104.635876559994,61.146197490001214,53559.926850480006
2023-05-03,22:08:26.000,123,11043725,14165,0,1683151705,13104.64934918,61.17439400999865,53559.98274744
2023-05-03,22:08:27.000,123,11043707,13845,0,1683151706,13104.68976704,61.20963966000272,53559.905889120004
2023-05-03,22:08:28.000,123,11043689,13845,0,1683151707,13104.78407537999,61.20963966000272,53559.95479896
2023-05-03,22:08:29.000,123,11043721,13885,0,1683151708,13104.777339069995,61.258983569998236,53559.926850480006
2023-05-03,22:08:30.000,123,11043750,14005,0,1683151709,13104.918801579995,61.29422922000231,53559.975760320005
2023-05-03,22:08:31.000,123,11043749,13965,0,1683151710,13104.939010509996,61.308327480001026,53560.01069592
2023-05-03,22:08:32.000,123,11043737,14245,0,1683151711,13105.026582539991,61.35062226000446,53559.926850480006
2023-05-03,22:08:33.000,123,11043711,14005,0,1683151712,13105.080473019996,61.364720520003175,53559.80108232001
2023-05-03,22:08:34.000,123,11043738,14045,0,1683151713,13105.093945640001,61.39291704000061,53559.83601792
2023-05-03,22:08:35.000,123,11043677,13845,0,1683151714,13105.141099809996,61.41406442999869,53559.975760320005
2023-05-03,22:08:36.000,123,11043710,14125,0,1683151715,13105.154572430001,61.46340834000148,53560.01069592
2023-05-03,22:08:37.000,123,11043732,13765,0,1683151716,13105.188253979992,61.4422609500034,53559.98274744
2023-05-03,22:08:38.000,123,11043709,14245,0,1683151717,13105.235408150002,61.47045747000084,53560.01069592
2023-05-03,22:08:39.000,123,11043730,14005,0,1683151718,13105.289298629992,61.42816269000468,53559.98274744
2023-05-03,22:08:40.000,123,11043754,13925,0,1683151719,13105.322980179997,61.43521182000404,53560.045631520006
2023-05-03,22:08:41.000,123,11043701,13885,0,1683151720,13105.316243870002,61.4775066000002,53560.03864440001
2023-05-03,22:08:42.000,123,11043732,13845,0,1683151721,13105.397079590002,61.484555729999556,53560.094541360006
2023-05-03,22:08:43.000,123,11043746,13885,0,1683151722,13105.390343279993,61.45635921000212,53560.13646408001
2023-05-03,22:08:44.000,123,11043726,14045,0,1683151723,13105.356661730002,61.46340834000148,53560.12248984
2023-05-03,22:08:45.000,123,11043683,14205,0,1683151724,13105.444233759998,61.44931008000276,53560.19934816
2023-05-03,22:08:46.000,123,11043724,14005,0,1683151725,13105.417288520002,61.42816269000468,53560.1783868
2023-05-03,22:08:47.000,123,11043718,14005,0,1683151726,13105.491387929993,61.40701529999933,53560.20633528001
2023-05-03,22:08:48.000,123,11043697,13925,0,1683151727,13105.464442689998,61.38586791000125,53560.12248984
2023-05-03,22:08:49.000,123,11043709,13925,0,1683151728,13105.484651619998,61.40701529999933,53560.213322400006
2023-05-03,22:08:50.000,123,11043733,14245,0,1683151729,13105.511596859993,61.38586791000125,53560.22729664
2023-05-03,22:08:51.000,123,11043685,13845,0,1683151730,13105.552014719993,61.35062226000446,53560.262232240006
2023-05-03,22:08:52.000,123,11043681,14085,0,1683151731,13105.599168889989,61.364720520003175,53560.27620648
2023-05-03,22:08:53.000,123,11043749,14085,0,1683151732,13105.612641509993,61.322425739999744,53560.29716784
2023-05-03,22:08:54.000,123,11043766,14245,0,1683151733,13105.545278409998,61.308327480001026,53560.23428376001
2023-05-03,22:08:55.000,123,11043746,13645,0,1683151734,13105.572223649993,61.26603270000487,53560.29018072
2023-05-03,22:08:56.000,123,11043707,14125,0,1683151735,13105.592432579993,61.29422922000231,53560.29018072
2023-05-03,22:08:57.000,123,11043726,13885,0,1683151736,13105.632850439993,61.28013096000359,53560.19934816
2023-05-03,22:08:58.000,123,11043732,14205,0,1683151737,13105.525069479998,61.24488530999952,53560.22030952
2023-05-03,22:08:59.000,123,11043729,14085,0,1683151738,13105.565487339998,61.23783618000016,53560.17139968
2023-05-03,22:09:00.000,123,11043700,14045,0,1683151739,13105.592432579993,61.16734487999929,53560.262232240006
2023-05-03,22:09:01.000,123,11043689,14045,0,1683151740,13105.585696269998,61.16029574999993,53560.262232240006
2023-05-03,22:09:02.000,123,11043702,13965,0,1683151741,13105.599168889989,61.089804449999065,53560.16441256001
2023-05-03,22:09:03.000,123,11043692,13885,0,1683151742,13105.605905199998,61.132099230002495,53560.12248984
2023-05-03,22:09:04.000,123,11043683,14005,0,1683151743,13105.578959959988,61.096853579998424,53560.1783868
2023-05-03,22:09:05.000,123,11043691,14245,0,1683151744,13105.525069479998,61.06865706000099,53560.17139968
2023-05-03,22:09:06.000,123,11043718,14045,0,1683151745,13105.477915310003,61.02636228000483,53560.19934816
2023-05-03,22:09:07.000,123,11043736,14245,0,1683151746,13105.518333169988,61.0193131499982,53560.33210344001
2023-05-03,22:09:08.000,123,11043703,13845,0,1683151747,13105.525069479998,61.01226401999884,53560.36703904
2023-05-03,22:09:09.000,123,11043709,13765,0,1683151748,13105.525069479998,60.96996924000268,53560.39498752
2023-05-03,22:09:10.000,123,11043718,14005,0,1683151749,13105.403815899997,60.962920110003324,53560.25524512001
2023-05-03,22:09:11.000,123,11043716,13885,0,1683151750,13105.464442689998,60.92062532999989,53560.33909056
2023-05-03,22:09:12.000,123,11043674,14085,0,1683151751,13105.430761139993,60.899477940001816,53560.33909056
2023-05-03,22:09:13.000,123,11043682,14085,0,1683151752,13105.417288520002,60.899477940001816,53560.3181292
2023-05-03,22:09:14.000,123,11043713,13965,0,1683151753,13105.397079590002,60.906527070001175,53560.32511632
2023-05-03,22:09:15.000,123,11043737,13965,0,1683151754,13105.498124239988,60.850134029999026,53560.33210344001
2023-05-03,22:09:16.000,123,11043678,13965,0,1683151755,13105.484651619998,60.87128142000438,53560.46485872
2023-05-03,22:09:17.000,123,11043717,14125,0,1683151756,13105.450970069993,60.80079012000351,53560.42293600001
2023-05-03,22:09:18.000,123,11043727,14125,0,1683151757,13105.383606969997,60.82898664000095,53560.32511632
2023-05-03,22:09:19.000,123,11043716,14005,0,1683151758,13105.370134349992,60.76554446999944,53560.262232240006
2023-05-03,22:09:20.000,123,11043700,14085,0,1683151759,13105.343189109997,60.7725935999988,53560.32511632
2023-05-03,22:09:21.000,123,11043696,14045,0,1683151760,13105.329716489992,60.70210229999793,53560.33210344001
2023-05-03,22:09:22.000,123,11043660,13925,0,1683151761,13105.309507559992,60.69505316999857,53560.381013280006
2023-05-03,22:09:23.000,123,11043694,14245,0,1683151762,13105.262353389997,60.66685665000114,53560.39498752
2023-05-03,22:09:24.000,123,11043681,13965,0,1683151763,13105.275826010002,60.66685665000114,53560.34607768
2023-05-03,22:09:25.000,123,11043672,14045,0,1683151764,13105.248880769992,60.6386601300037,53560.35306480001
2023-05-03,22:09:26.000,123,11043685,14045,0,1683151765,13105.201726599997,60.58226709000155,53560.33909056
2023-05-03,22:09:27.000,123,11043668,14125,0,1683151766,13105.154572430001,60.61046360999899,53560.3880004
2023-05-03,22:09:28.000,123,11043705,14125,0,1683151767,13105.05352778,60.59636535000027,53560.37402616001
2023-05-03,22:09:29.000,123,11043714,13925,0,1683151768,13104.999637299996,60.58226709000155,53560.408961760004
2023-05-03,22:09:30.000,123,11043717,13965,0,1683151769,13105.006373609991,60.56816883000283,53560.4578716
2023-05-03,22:09:31.000,123,11043703,14045,0,1683151770,13104.98616467999,60.59636535000027,53560.478832960005
2023-05-03,22:09:32.000,123,11043681,13965,0,1683151771,13104.92553788999,60.554070570004114,53560.47184584001
2023-05-03,22:09:33.000,123,11043676,14285,0,1683151772,13104.939010509996,60.58226709000155,53560.41594888
2023-05-03,22:09:34.000,123,11043720,14165,0,1683151773,13104.82449323999,60.57521796000219,53560.42293600001
2023-05-03,22:09:35.000,123,11043727,14285,0,1683151774,13104.77060276,60.61751273999835,53560.42293600001
2023-05-03,22:09:36.000,123,11043696,13925,0,1683151775,13104.74365751999,60.624561869997706,53560.47184584001
2023-05-03,22:09:37.000,123,11043658,14045,0,1683151776,13104.68976704,60.66685665000114,53560.478832960005
2023-05-03,22:09:38.000,123,11043683,14325,0,1683151777,13104.595458699994,60.64570926000306,53560.44389736
2023-05-03,22:09:39.000,123,11043735,14125,0,1683151778,13104.588722389999,60.680954909999855,53560.45088448001
2023-05-03,22:09:40.000,123,11043733,13925,0,1683151779,13104.62914025,60.66685665000114,53560.47184584001
2023-05-03,22:09:41.000,123,11043664,13885,0,1683151780,13104.534831909994,60.65980752000178,53560.48582008
2023-05-03,22:09:42.000,123,11043729,14165,0,1683151781,13104.420314639989,60.680954909999855,53560.43691024
2023-05-03,22:09:43.000,123,11043672,14005,0,1683151782,13104.359687849988,60.680954909999855,53560.43691024
2023-05-03,22:09:44.000,123,11043679,14405,0,1683151783,13104.150862239992,60.69505316999857,53560.34607768
2023-05-03,22:09:45.000,123,11043661,13925,0,1683151784,13104.130653309992,60.70915143000457,53560.41594888
2023-05-03,22:09:46.000,123,11043670,13925,0,1683151785,13104.103708069997,60.65980752000178,53560.53472992
2023-05-03,22:09:47.000,123,11043729,13925,0,1683151786,13104.009399729992,60.69505316999857,53560.52075568001
2023-05-03,22:09:48.000,123,11043678,14045,0,1683151787,13103.901618769996,60.737347950002004,53560.3880004
2023-05-03,22:09:49.000,123,11043699,13965,0,1683151788,13103.79383781,60.688004039999214,53560.37402616001
2023-05-03,22:09:50.000,123,11043658,13925,0,1683151789,13103.699529469995,60.70210229999793,53560.4578716
2023-05-03,22:09:51.000,123,11043681,14085,0,1683151790,13103.61195744,60.673905780000496,53560.408961760004
2023-05-03,22:09:52.000,123,11043666,13925,0,1683151791,13103.52438540999,60.680954909999855,53560.36703904
2023-05-03,22:09:53.000,123,11043684,14005,0,1683151792,13103.389659209999,60.69505316999857,53560.29018072
2023-05-03,22:09:54.000,123,11043698,14085,0,1683151793,13103.288614559999,60.688004039999214,53560.33210344001
2023-05-03,22:09:55.000,123,11043675,14205,0,1683151794,13103.288614559999,60.66685665000114,53560.381013280006
2023-05-03,22:09:56.000,123,11043655,13805,0,1683151795,13103.214515149994,60.65275839000242,53560.311142080005
2023-05-03,22:09:57.000,123,11043693,14205,0,1683151796,13103.140415739988,60.61046360999899,53560.3181292
2023-05-03,22:09:58.000,123,11043759,14205,0,1683151797,13102.992216919993,60.624561869997706,53560.262232240006
2023-05-03,22:09:59.000,123,11043703,14125,0,1683151798,13102.897908580002,60.6386601300037,53560.22729664
2023-05-03,22:10:00.000,123,11043710,13925,0,1683151799,13102.857490720002,60.64570926000306,53560.1783868
2023-05-03,22:10:01.000,123,11043698,14085,0,1683151800,13102.810336549992,60.624561869997706,53560.16441256001
2023-05-03,22:10:02.000,123,11043704,13965,0,1683151801,13102.742973449996,60.61046360999899,53560.19934816
2023-05-03,22:10:03.000,123,11043682,13925,0,1683151802,13102.588038319991,60.61751273999835,53560.08056712
2023-05-03,22:10:04.000,123,11043710,14165,0,1683151803,13102.601510939996,60.61046360999899,53560.094541360006
2023-05-03,22:10:05.000,123,11043713,13965,0,1683151804,13102.53414784,60.554070570004114,53560.06659288001
2023-05-03,22:10:06.000,123,11043675,14005,0,1683151805,13102.45331212,60.56816883000283,53559.98274744
2023-05-03,22:10:07.000,123,11043700,14005,0,1683151806,13102.33205854,60.53997230999812,53559.7940952
2023-05-03,22:10:08.000,123,11043674,13925,0,1683151807,13102.27143175,60.462431879997894,53559.75217248001
2023-05-03,22:10:09.000,123,11043674,13885,0,1683151808,13102.150178169999,60.37784231999831,53559.738198240004
2023-05-03,22:10:10.000,123,11043692,13765,0,1683151809,13101.995243039994,60.441284489999816,53559.78012096001
2023-05-03,22:10:11.000,123,11043698,14085,0,1683151810,13102.015451969994,60.441284489999816,53559.78012096001
2023-05-03,22:10:12.000,123,11043683,14045,0,1683151811,13101.961561489989,60.47653014000389,53559.759159600006
2023-05-03,22:10:13.000,123,11043679,14005,0,1683151812,13101.914407319993,60.51882492000004,53559.67531416
2023-05-03,22:10:14.000,123,11043674,13925,0,1683151813,13101.873989459993,60.547021440004755,53559.67531416
2023-05-03,22:10:15.000,123,11043676,14005,0,1683151814,13101.793153739993,60.56816883000283,53559.50762328
2023-05-03,22:10:16.000,123,11043670,14085,0,1683151815,13101.745999569997,60.61046360999899,53559.50063616
2023-05-03,22:10:17.000,123,11043650,13965,0,1683151816,13101.745999569997,60.554070570004114,53559.52858464
2023-05-03,22:10:18.000,123,11043697,14245,0,1683151817,13101.665163849997,60.60341447999963,53559.542558880006
2023-05-03,22:10:19.000,123,11043678,13965,0,1683151818,13101.651691229992,60.61751273999835,53559.423777840006
2023-05-03,22:10:20.000,123,11043684,14125,0,1683151819,13101.631482299992,60.61751273999835,53559.50063616
2023-05-03,22:10:21.000,123,11043662,13725,0,1683151820,13101.651691229992,60.64570926000306,53559.45871344
2023-05-03,22:10:22.000,123,11043710,14085,0,1683151821,13101.631482299992,60.64570926000306,53559.48666192
2023-05-03,22:10:23.000,123,11043701,14005,0,1683151822,13101.570855509992,60.680954909999855,53559.41679072001
2023-05-03,22:10:24.000,123,11043677,13885,0,1683151823,13101.436129310001,60.723249690003286,53559.41679072001
2023-05-03,22:10:25.000,123,11043721,14085,0,1683151824,13101.496756100001,60.737347950002004,53559.51461040001
2023-05-03,22:10:26.000,123,11043705,14085,0,1683151825,13101.550646579992,60.7725935999988,53559.4796748
2023-05-03,22:10:27.000,123,11043736,14245,0,1683151826,13101.469810859991,60.79374099000415,53559.472687680005
2023-05-03,22:10:28.000,123,11043688,13565,0,1683151827,13101.483283479996,60.80079012000351,53559.45172632
2023-05-03,22:10:29.000,123,11043691,14045,0,1683151828,13101.456338240001,60.7725935999988,53559.472687680005
2023-05-03,22:10:30.000,123,11043733,14125,0,1683151829,13101.422656689996,60.79374099000415,53559.4796748
2023-05-03,22:10:31.000,123,11043675,14085,0,1683151830,13101.442865619996,60.786691860004794,53559.45871344
2023-05-03,22:10:32.000,123,11043684,14245,0,1683151831,13101.449601929991,60.80783925000287,53559.423777840006
2023-05-03,22:10:33.000,123,11043680,14245,0,1683151832,13101.31487573,60.786691860004794,53559.402816480004
2023-05-03,22:10:34.000,123,11043677,14085,0,1683151833,13101.31487573,60.786691860004794,53559.33294528
2023-05-03,22:10:35.000,123,11043656,14125,0,1683151834,13101.31487573,60.77964272999816,53559.374868000006
2023-05-03,22:10:36.000,123,11043648,14405,0,1683151835,13101.321612039996,60.81488838000223,53559.3399324
2023-05-03,22:10:37.000,123,11043685,14205,0,1683151836,13101.27445787,60.80783925000287,53559.36089376
2023-05-03,22:10:38.000,123,11043690,14085,0,1683151837,13101.21383108,60.79374099000415,53559.28403544
2023-05-03,22:10:39.000,123,11043678,13885,0,1683151838,13101.139731669995,60.80783925000287,53559.20019000001
2023-05-03,22:10:40.000,123,11043713,13845,0,1683151839,13101.0925775,60.79374099000415,53559.14429304
2023-05-03,22:10:41.000,123,11043641,14085,0,1683151840,13101.11278643,60.77964272999816,53559.15128016
2023-05-03,22:10:42.000,123,11043693,13885,0,1683151841,13101.0925775,60.80783925000287,53559.137305920005
2023-05-03,22:10:43.000,123,11043669,14085,0,1683151842,13101.0925775,60.79374099000415,53559.04647336
2023-05-03,22:10:44.000,123,11043697,14125,0,1683151843,13101.10605011999,60.737347950002004,53559.01153776001
2023-05-03,22:10:45.000,123,11043650,14125,0,1683151844,13101.099313809995,60.7725935999988,53559.05346048
2023-05-03,22:10:46.000,123,11043683,14285,0,1683151845,13101.018478089994,60.74439708000136,53559.088396080006
2023-05-03,22:10:47.000,123,11043703,14125,0,1683151846,13101.01174178,60.730298820002645,53559.10935744001
2023-05-03,22:10:48.000,123,11043673,14125,0,1683151847,13101.03195071,60.76554446999944,53559.039486240006
2023-05-03,22:10:49.000,123,11043680,14045,0,1683151848,13100.937642369994,60.730298820002645,53559.01153776001
2023-05-03,22:10:50.000,123,11043666,14165,0,1683151849,13100.98479653999,60.680954909999855,53559.00455064
2023-05-03,22:10:51.000,123,11043700,14085,0,1683151850,13101.02521439999,60.69505316999857,53559.01153776001
2023-05-03,22:10:52.000,123,11043649,14085,0,1683151851,13101.018478089994,60.69505316999857,53558.969615040005
2023-05-03,22:10:53.000,123,11043645,14045,0,1683151852,13101.018478089994,60.688004039999214,53558.92769232
2023-05-03,22:10:54.000,123,11043671,14125,0,1683151853,13100.92416974999,60.70915143000457,53558.850834000004
2023-05-03,22:10:55.000,123,11043645,14125,0,1683151854,13100.957851299994,60.737347950002004,53558.83685976
2023-05-03,22:10:56.000,123,11043676,14165,0,1683151855,13100.951114989999,60.723249690003286,53558.80891128
2023-05-03,22:10:57.000,123,11043655,13765,0,1683151856,13100.897224509994,60.75144621000072,53558.801924160005
2023-05-03,22:10:58.000,123,11043697,14165,0,1683151857,13100.870279269999,60.75849534000008,53558.732052960004
2023-05-03,22:10:59.000,123,11043675,13845,0,1683151858,13100.96458760999,60.7725935999988,53558.8158984
2023-05-03,22:11:00.000,123,11043662,14085,0,1683151859,13100.951114989999,60.79374099000415,53558.7809628
2023-05-03,22:11:01.000,123,11043637,13845,0,1683151860,13100.937642369994,60.80079012000351,53558.71807872
2023-05-03,22:11:02.000,123,11043681,13965,0,1683151861,13100.94437867999,60.82193751000159,53558.704104480006
2023-05-03,22:11:03.000,123,11043681,13965,0,1683151862,13100.978060229994,60.87833055000374,53558.65519464001
2023-05-03,22:11:04.000,123,11043604,13805,0,1683151863,13100.930906059999,60.87128142000438,53558.59231056
2023-05-03,22:11:05.000,123,11043679,13965,0,1683151864,13100.951114989999,60.8853796800031,53558.64820752
2023-05-03,22:11:06.000,123,11043673,13925,0,1683151865,13100.998269159994,60.87128142000438,53558.66218176
2023-05-03,22:11:07.000,123,11043682,14045,0,1683151866,13101.038687019995,60.906527070001175,53558.66916888
2023-05-03,22:11:08.000,123,11043664,14165,0,1683151867,13101.00500546999,60.913576200000534,53558.66916888
2023-05-03,22:11:09.000,123,11043676,14245,0,1683151868,13100.99153285,60.948821850004606,53558.57833632001
2023-05-03,22:11:10.000,123,11043706,14085,0,1683151869,13100.99153285,60.948821850004606,53558.57833632001
2023-05-03,22:11:11.000,123,11043665,14045,0,1683151870,13101.05215964,60.94177271999797,53558.5713492
2023-05-03,22:11:12.000,123,11043688,13925,0,1683151871,13101.04542332999,60.92062532999989,53558.564362080004
2023-05-03,22:11:13.000,123,11043702,13925,0,1683151872,13101.06563225999,60.948821850004606,53558.55038784
2023-05-03,22:11:14.000,123,11043659,13965,0,1683151873,13101.15320429,60.93472358999861,53558.66218176
2023-05-03,22:11:15.000,123,11043680,13845,0,1683151874,13101.19362215,60.97701837000204,53558.60628480001
2023-05-03,22:11:16.000,123,11043650,13965,0,1683151875,13101.200358459995,60.962920110003324,53558.5713492
2023-05-03,22:11:17.000,123,11043672,13805,0,1683151876,13101.19362215,60.9840675000014,53558.57833632001
2023-05-03,22:11:18.000,123,11043653,14205,0,1683151877,13101.25424894,60.99111663000076,53558.634233280005
2023-05-03,22:11:19.000,123,11043679,13845,0,1683151878,13101.240776319995,61.04750967000291,53558.60628480001
2023-05-03,22:11:20.000,123,11043651,13965,0,1683151879,13101.25424894,61.0193131499982,53558.55737496001
2023-05-03,22:11:21.000,123,11043655,14205,0,1683151880,13101.23404001,61.02636228000483,53558.59929768
2023-05-03,22:11:22.000,123,11043659,14005,0,1683151881,13101.24751262999,61.06160793000163,53558.57833632001
2023-05-03,22:11:23.000,123,11043607,13965,0,1683151882,13101.301403109996,61.06865706000099,53558.59231056
2023-05-03,22:11:24.000,123,11043695,13965,0,1683151883,13101.2946668,61.082755319999706,53558.704104480006
2023-05-03,22:11:25.000,123,11043642,13965,0,1683151884,13101.32834834999,61.075706190000346,53558.72506584001
2023-05-03,22:11:26.000,123,11043726,14365,0,1683151885,13101.281194179996,61.139148360001855,53558.67615600001
2023-05-03,22:11:27.000,123,11043709,14005,0,1683151886,13101.260985249995,61.146197490001214,53558.61327192
2023-05-03,22:11:28.000,123,11043640,13885,0,1683151887,13101.27445787,61.125050100003136,53558.7110916
2023-05-03,22:11:29.000,123,11043672,13805,0,1683151888,13101.260985249995,61.16029574999993,53558.67615600001
2023-05-03,22:11:30.000,123,11043665,14245,0,1683151889,13101.27445787,61.16029574999993,53558.64820752
2023-05-03,22:11:31.000,123,11043650,13845,0,1683151890,13101.301403109996,61.15324662000057,53558.732052960004
2023-05-03,22:11:32.000,123,11043680,13845,0,1683151891,13101.240776319995,61.188492270004645,53558.7110916
2023-05-03,22:11:33.000,123,11043697,13845,0,1683151892,13101.24751262999,61.195541400004004,53558.78794992
2023-05-03,22:11:34.000,123,11043705,13925,0,1683151893,13101.21383108,61.195541400004004,53558.73904008
2023-05-03,22:11:35.000,123,11043664,13885,0,1683151894,13101.200358459995,61.21668879000208,53558.76000144
2023-05-03,22:11:36.000,123,11043665,14165,0,1683151895,13101.17341322,61.195541400004004,53558.66218176
2023-05-03,22:11:37.000,123,11043666,13885,0,1683151896,13101.12625904999,61.22373792000144,53558.60628480001
2023-05-03,22:11:38.000,123,11043642,13845,0,1683151897,13101.16667690999,61.20963966000272,53558.704104480006
2023-05-03,22:11:39.000,123,11043667,13925,0,1683151898,13101.17341322,61.17439400999865,53558.6412204
2023-05-03,22:11:40.000,123,11043683,14205,0,1683151899,13101.13299536,61.195541400004004,53558.6412204
2023-05-03,22:11:41.000,123,11043699,13885,0,1683151900,13101.180149529995,61.20259053000336,53558.6412204
2023-05-03,22:11:42.000,123,11043701,13885,0,1683151901,13101.12625904999,61.16029574999993,53558.62724616001
2023-05-03,22:11:43.000,123,11043645,13965,0,1683151902,13101.119522739995,61.188492270004645,53558.52243936
2023-05-03,22:11:44.000,123,11043656,14085,0,1683151903,13101.119522739995,61.21668879000208,53558.54340072
2023-05-03,22:11:45.000,123,11043685,13885,0,1683151904,13101.12625904999,61.20963966000272,53558.61327192
2023-05-03,22:11:46.000,123,11043668,14205,0,1683151905,13101.10605011999,61.20259053000336,53558.66218176
2023-05-03,22:11:47.000,123,11043677,14085,0,1683151906,13101.10605011999,61.16029574999993,53558.66916888
2023-05-03,22:11:48.000,123,11043660,13805,0,1683151907,13101.14646797999,61.18144313999801,53558.67615600001
2023-05-03,22:11:49.000,123,11043682,14485,0,1683151908,13101.15320429,61.188492270004645,53558.66218176
2023-05-03,22:11:50.000,123,11043635,13885,0,1683151909,13101.12625904999,61.20259053000336,53558.72506584001
2023-05-03,22:11:51.000,123,11043665,14165,0,1683151910,13101.17341322,61.20963966000272,53558.76000144
2023-05-03,22:11:52.000,123,11043708,14085,0,1683151911,13101.13299536,61.20259053000336,53558.72506584001
2023-05-03,22:11:53.000,123,11043688,13925,0,1683151912,13101.10605011999,61.17439400999865,53558.6412204
2023-05-03,22:11:54.000,123,11043680,14045,0,1683151913,13101.14646797999,61.16734487999929,53558.76698856
2023-05-03,22:11:55.000,123,11043658,13965,0,1683151914,13101.13299536,61.20259053000336,53558.73904008
2023-05-03,22:11:56.000,123,11043683,13885,0,1683151915,13101.240776319995,61.195541400004004,53558.7809628
2023-05-03,22:11:57.000,123,11043716,14125,0,1683151916,13101.28793048999,61.23783618000016,53558.753014320006
2023-05-03,22:11:58.000,123,11043700,13765,0,1683151917,13101.281194179996,61.21668879000208,53558.73904008
2023-05-03,22:11:59.000,123,11043673,14005,0,1683151918,13101.240776319995,61.2307870500008,53558.74602720001
2023-05-03,22:12:00.000,123,11043676,13965,0,1683151919,13101.32834834999,61.24488530999952,53558.60628480001
2023-05-03,22:12:01.000,123,11043701,13965,0,1683151920,13101.31487573,61.195541400004004,53558.536413600006
2023-05-03,22:12:02.000,123,11043653,14085,0,1683151921,13101.402447759996,61.139148360001855,53558.66916888
2023-05-03,22:12:03.000,123,11043670,13725,0,1683151922,13101.35529359,61.20963966000272,53558.76698856
2023-05-03,22:12:04.000,123,11043700,14125,0,1683151923,13101.41592038,61.22373792000144,53558.84384688001
2023-05-03,22:12:05.000,123,11043676,14245,0,1683151924,13101.37550252,61.2307870500008,53558.801924160005
2023-05-03,22:12:06.000,123,11043710,13885,0,1683151925,13101.382238829996,61.24488530999952,53558.85782112
2023-05-03,22:12:07.000,123,11043673,14245,0,1683151926,13101.463074549996,61.258983569998236,53558.94166656001
2023-05-03,22:12:08.000,123,11043640,13885,0,1683151927,13101.503492409996,61.308327480001026,53559.039486240006
2023-05-03,22:12:09.000,123,11043664,13885,0,1683151928,13101.597800750002,61.4422609500034,53559.08140896001
2023-05-03,22:12:10.000,123,11043679,13925,0,1683151929,13101.624745989997,61.47045747000084,53558.969615040005
2023-05-03,22:12:11.000,123,11043634,13885,0,1683151930,13101.638218610002,61.39996616999997,53558.97660216
2023-05-03,22:12:12.000,123,11043658,14405,0,1683151931,13101.732526949992,61.39996616999997,53559.018524880004
2023-05-03,22:12:13.000,123,11043655,14285,0,1683151932,13101.732526949992,61.322425739999744,53558.99057640001
2023-05-03,22:12:14.000,123,11043645,14085,0,1683151933,13101.719054330002,61.308327480001026,53559.01153776001
2023-05-03,22:12:15.000,123,11043651,14005,0,1683151934,13101.685372779997,61.308327480001026,53559.08140896001
2023-05-03,22:12:16.000,123,11043658,14005,0,1683151935,13101.692109089992,61.29422922000231,53558.96262792001
2023-05-03,22:12:17.000,123,11043675,14085,0,1683151936,13101.591064439992,61.24488530999952,53558.94865368
2023-05-03,22:12:18.000,123,11043660,14085,0,1683151937,13101.624745989997,61.16734487999929,53559.025512
2023-05-03,22:12:19.000,123,11043685,14405,0,1683151938,13101.705581709997,61.11095184000442,53559.00455064
2023-05-03,22:12:20.000,123,11043650,14325,0,1683151939,13101.678636470002,61.04750967000291,53558.98358928
2023-05-03,22:12:21.000,123,11043686,14005,0,1683151940,13101.678636470002,61.02636228000483,53559.018524880004
2023-05-03,22:12:22.000,123,11043684,14005,0,1683151941,13101.584328129997,60.99816576000012,53558.94865368
2023-05-03,22:12:23.000,123,11043638,14245,0,1683151942,13101.570855509992,60.962920110003324,53558.920705200006
2023-05-03,22:12:24.000,123,11043659,14045,0,1683151943,13101.550646579992,60.92767445999925,53558.94166656001
2023-05-03,22:12:25.000,123,11043670,14205,0,1683151944,13101.530437649992,60.899477940001816,53558.94166656001
2023-05-03,22:12:26.000,123,11043669,14045,0,1683151945,13101.597800750002,60.857183159998385,53559.10237032
2023-05-03,22:12:27.000,123,11043662,14325,0,1683151946,13101.618009680002,60.89242881000246,53559.17224152
2023-05-03,22:12:28.000,123,11043661,14205,0,1683151947,13101.516965030001,60.87833055000374,53559.018524880004
2023-05-03,22:12:29.000,123,11043618,14005,0,1683151948,13101.557382890001,60.857183159998385,53559.10237032
2023-05-03,22:12:30.000,123,11043681,13965,0,1683151949,13101.543910269997,60.83603577000031,53559.088396080006
2023-05-03,22:12:31.000,123,11043664,14165,0,1683151950,13101.496756100001,60.83603577000031,53558.99057640001
2023-05-03,22:12:32.000,123,11043658,13925,0,1683151951,13101.442865619996,60.79374099000415,53558.96262792001
2023-05-03,22:12:33.000,123,11043640,14165,0,1683151952,13101.449601929991,60.7725935999988,53558.94166656001
2023-05-03,22:12:34.000,123,11043671,14045,0,1683151953,13101.503492409996,60.75849534000008,53559.00455064
2023-05-03,22:12:35.000,123,11043636,14125,0,1683151954,13101.490019789991,60.75144621000072,53559.04647336
2023-05-03,22:12:36.000,123,11043644,13965,0,1683151955,13101.469810859991,60.737347950002004,53559.039486240006
2023-05-03,22:12:37.000,123,11043637,14245,0,1683151956,13101.483283479996,60.7725935999988,53558.98358928
2023-05-03,22:12:38.000,123,11043652,14245,0,1683151957,13101.422656689996,60.75144621000072,53558.99057640001
2023-05-03,22:12:39.000,123,11043647,14125,0,1683151958,13101.456338240001,60.76554446999944,53559.10237032
2023-05-03,22:12:40.000,123,11043661,14045,0,1683151959,13101.469810859991,60.76554446999944,53559.0953832
2023-05-03,22:12:41.000,123,11043642,14045,0,1683151960,13101.456338240001,60.75144621000072,53559.025512
2023-05-03,22:12:42.000,123,11043622,14125,0,1683151961,13101.463074549996,60.737347950002004,53559.018524880004
2023-05-03,22:12:43.000,123,11043620,14245,0,1683151962,13101.490019789991,60.723249690003286,53559.067434720004
2023-05-03,22:12:44.000,123,11043635,13765,0,1683151963,13101.469810859991,60.723249690003286,53559.03249912001
2023-05-03,22:12:45.000,123,11043653,14245,0,1683151964,13101.456338240001,60.730298820002645,53559.039486240006
2023-05-03,22:12:46.000,123,11043641,14085,0,1683151965,13101.402447759996,60.74439708000136,53559.03249912001
2023-05-03,22:12:47.000,123,11043663,13885,0,1683151966,13101.388975139991,60.76554446999944,53559.025512
2023-05-03,22:12:48.000,123,11043647,13845,0,1683151967,13101.341820969996,60.70210229999793,53559.067434720004
2023-05-03,22:12:49.000,123,11043595,14325,0,1683151968,13101.240776319995,60.730298820002645,53558.98358928
2023-05-03,22:12:50.000,123,11043679,14125,0,1683151969,13101.39571145,60.673905780000496,53559.207177120006
2023-05-03,22:12:51.000,123,11043653,14245,0,1683151970,13101.39571145,60.65980752000178,53559.26307408
2023-05-03,22:12:52.000,123,11043649,14285,0,1683151971,13101.39571145,60.63161100000434,53559.256086960006
2023-05-03,22:12:53.000,123,11043632,13925,0,1683151972,13101.341820969996,60.57521796000219,53559.21416424
2023-05-03,22:12:54.000,123,11043673,14165,0,1683151973,13101.2946668,60.61046360999899,53559.1652544
2023-05-03,22:12:55.000,123,11043653,14245,0,1683151974,13101.220567389995,60.60341447999963,53559.17922864001
2023-05-03,22:12:56.000,123,11043653,14125,0,1683151975,13101.27445787,60.57521796000219,53559.186215760004
2023-05-03,22:12:57.000,123,11043659,14085,0,1683151976,13101.281194179996,60.51882492000004,53559.22115136
2023-05-03,22:12:58.000,123,11043649,14085,0,1683151977,13101.260985249995,60.511775790000684,53559.1652544
2023-05-03,22:12:59.000,123,11043677,14245,0,1683151978,13101.281194179996,60.51882492000004,53559.207177120006
2023-05-03,22:13:00.000,123,11043628,13885,0,1683151979,13101.28793048999,60.47653014000389,53559.2700612
2023-05-03,22:13:01.000,123,11043653,14245,0,1683151980,13101.33508466,60.48357927000325,53559.2700612
2023-05-03,22:13:02.000,123,11043657,13965,0,1683151981,13101.32834834999,60.490628400002606,53559.22115136
2023-05-03,22:13:03.000,123,11043676,13925,0,1683151982,13101.2946668,60.5258740499994,53559.15128016
2023-05-03,22:13:04.000,123,11043642,14205,0,1683151983,13101.362029899996,60.504726660001324,53559.19320288
2023-05-03,22:13:05.000,123,11043667,14365,0,1683151984,13101.37550252,60.511775790000684,53559.24909984001
2023-05-03,22:13:06.000,123,11043652,13805,0,1683151985,13101.41592038,60.53292317999876,53559.28403544
2023-05-03,22:13:07.000,123,11043665,13965,0,1683151986,13101.436129310001,60.547021440004755,53559.186215760004
2023-05-03,22:13:08.000,123,11043644,14205,0,1683151987,13101.476547170001,60.57521796000219,53559.17922864001
2023-05-03,22:13:09.000,123,11043663,13925,0,1683151988,13101.564119199997,60.561119700003474,53559.28403544
2023-05-03,22:13:10.000,123,11043658,14205,0,1683151989,13101.584328129997,60.63161100000434,53559.207177120006
2023-05-03,22:13:11.000,123,11043699,14085,0,1683151990,13101.591064439992,60.65275839000242,53559.207177120006
2023-05-03,22:13:12.000,123,11043691,14205,0,1683151991,13101.685372779997,60.66685665000114,53559.207177120006
2023-05-03,22:13:13.000,123,11043616,13885,0,1683151992,13101.685372779997,60.69505316999857,53559.19320288
2023-05-03,22:13:14.000,123,11043640,13925,0,1683151993,13101.766208499997,60.69505316999857,53559.17922864001
2023-05-03,22:13:15.000,123,11043635,14205,0,1683151994,13101.914407319993,60.723249690003286,53559.28403544
2023-05-03,22:13:16.000,123,11043639,14005,0,1683151995,13101.961561489989,60.70915143000457,53559.27704832001
2023-05-03,22:13:17.000,123,11043591,14165,0,1683151996,13101.988506729998,60.75849534000008,53559.24909984001
2023-05-03,22:13:18.000,123,11043641,14005,0,1683151997,13102.001979349989,60.7725935999988,53559.15826728001
2023-05-03,22:13:19.000,123,11043662,13845,0,1683151998,13102.062606139989,60.786691860004794,53559.15128016
2023-05-03,22:13:20.000,123,11043609,14325,0,1683151999,13102.150178169999,60.7725935999988,53559.137305920005
2023-05-03,22:13:21.000,123,11043656,13805,0,1683152000,13102.170387099999,60.786691860004794,53559.15128016
2023-05-03,22:13:22.000,123,11043640,13965,0,1683152001,13102.257959129995,60.77964272999816,53559.15826728001
2023-05-03,22:13:23.000,123,11043621,14165,0,1683152002,13102.30511329999,60.7725935999988,53559.20019000001
2023-05-03,22:13:24.000,123,11043674,14165,0,1683152003,13102.29164068,60.76554446999944,53559.1652544
2023-05-03,22:13:25.000,123,11043642,14085,0,1683152004,13102.318585919995,60.80079012000351,53559.19320288
2023-05-03,22:13:26.000,123,11043626,13965,0,1683152005,13102.25122282,60.79374099000415,53559.12333168
2023-05-03,22:13:27.000,123,11043613,13805,0,1683152006,13102.28490436999,60.79374099000415,53559.186215760004
2023-05-03,22:13:28.000,123,11043615,14045,0,1683152007,13102.318585919995,60.79374099000415,53559.15826728001
2023-05-03,22:13:29.000,123,11043654,13725,0,1683152008,13102.278168059995,60.850134029999026,53559.19320288
2023-05-03,22:13:30.000,123,11043658,14085,0,1683152009,13102.32532222999,60.81488838000223,53559.22115136
2023-05-03,22:13:31.000,123,11043676,14005,0,1683152010,13102.32532222999,60.84308489999967,53559.256086960006
2023-05-03,22:13:32.000,123,11043659,13885,0,1683152011,13102.35226747,60.857183159998385,53559.32595816001
2023-05-03,22:13:33.000,123,11043629,13725,0,1683152012,13102.33205854,60.857183159998385,53559.31897104
2023-05-03,22:13:34.000,123,11043601,13925,0,1683152013,13102.27143175,60.89242881000246,53559.14429304
2023-05-03,22:13:35.000,123,11043628,14085,0,1683152014,13102.29164068,60.89242881000246,53559.24909984001
2023-05-03,22:13:36.000,123,11043628,13885,0,1683152015,13102.31184961,60.83603577000031,53559.27704832001
2023-05-03,22:13:37.000,123,11043633,13885,0,1683152016,13102.28490436999,60.87128142000438,53559.207177120006
2023-05-03,22:13:38.000,123,11043651,13845,0,1683152017,13102.25122282,60.82898664000095,53559.186215760004
2023-05-03,22:13:39.000,123,11043594,14125,0,1683152018,13102.257959129995,60.857183159998385,53559.17224152
2023-05-03,22:13:40.000,123,11043611,14165,0,1683152019,13102.318585919995,60.850134029999026,53559.207177120006
2023-05-03,22:13:41.000,123,11043657,14085,0,1683152020,13102.28490436999,60.850134029999026,53559.17224152
2023-05-03,22:13:42.000,123,11043651,13885,0,1683152021,13102.27143175,60.83603577000031,53559.04647336
2023-05-03,22:13:43.000,123,11043664,14005,0,1683152022,13102.25122282,60.850134029999026,53559.039486240006
2023-05-03,22:13:44.000,123,11043643,14085,0,1683152023,13102.34553115999,60.87128142000438,53559.01153776001
2023-05-03,22:13:45.000,123,11043621,13925,0,1683152024,13102.33205854,60.82193751000159,53558.99756352
2023-05-03,22:13:46.000,123,11043644,13965,0,1683152025,13102.338794849995,60.857183159998385,53558.97660216
2023-05-03,22:13:47.000,123,11043596,14085,0,1683152026,13102.40615794999,60.87833055000374,53559.03249912001
2023-05-03,22:13:48.000,123,11043621,14045,0,1683152027,13102.500466289996,60.864232289997744,53559.039486240006
2023-05-03,22:13:49.000,123,11043586,13885,0,1683152028,13102.52741152999,60.94177271999797,53559.05346048
2023-05-03,22:13:50.000,123,11043603,14165,0,1683152029,13102.53414784,60.94177271999797,53559.01153776001
2023-05-03,22:13:51.000,123,11043611,13965,0,1683152030,13102.5745657,60.94177271999797,53559.10237032
2023-05-03,22:13:52.000,123,11043610,13885,0,1683152031,13102.668874039991,60.97701837000204,53559.10237032
2023-05-03,22:13:53.000,123,11043643,13965,0,1683152032,13102.709291899992,60.99816576000012,53559.067434720004
2023-05-03,22:13:54.000,123,11043635,14165,0,1683152033,13102.796863930002,61.05455880000227,53559.04647336
2023-05-03,22:13:55.000,123,11043663,13965,0,1683152034,13102.897908580002,61.04750967000291,53559.207177120006
2023-05-03,22:13:56.000,123,11043613,14125,0,1683152035,13102.978744300002,61.03341141000419,53559.27704832001
2023-05-03,22:13:57.000,123,11043607,14085,0,1683152036,13102.985480609997,61.04750967000291,53559.256086960006
2023-05-03,22:13:58.000,123,11043620,14045,0,1683152037,13103.019162160002,61.096853579998424,53559.33294528
2023-05-03,22:13:59.000,123,11043663,14245,0,1683152038,13103.046107399998,61.089804449999065,53559.29102256
2023-05-03,22:14:00.000,123,11043646,14085,0,1683152039,13103.019162160002,61.10390270999778,53559.20019000001
2023-05-03,22:14:01.000,123,11043611,14005,0,1683152040,13103.066316329998,61.096853579998424,53559.27704832001
2023-05-03,22:14:02.000,123,11043627,14245,0,1683152041,13103.073052639993,61.11095184000442,53559.24909984001
2023-05-03,22:14:03.000,123,11043636,13965,0,1683152042,13103.133679429993,61.11095184000442,53559.29102256
2023-05-03,22:14:04.000,123,11043640,14085,0,1683152043,13103.167360979998,61.06160793000163,53559.374868000006
2023-05-03,22:14:05.000,123,11043624,13965,0,1683152044,13103.180833599989,61.075706190000346,53559.31897104
2023-05-03,22:14:06.000,123,11043618,14125,0,1683152045,13103.187569909998,61.06160793000163,53559.353906640004
2023-05-03,22:14:07.000,123,11043641,14085,0,1683152046,13103.093261569993,61.00521488999948,53559.27704832001
2023-05-03,22:14:08.000,123,11043583,13885,0,1683152047,13103.140415739988,60.99111663000076,53559.2700612
2023-05-03,22:14:09.000,123,11043662,13925,0,1683152048,13103.147152049998,60.92767445999925,53559.31897104
2023-05-03,22:14:10.000,123,11043626,14045,0,1683152049,13103.153888359993,60.913576200000534,53559.4098036
2023-05-03,22:14:11.000,123,11043664,14005,0,1683152050,13103.167360979998,60.948821850004606,53559.45871344
2023-05-03,22:14:12.000,123,11043633,14045,0,1683152051,13103.133679429993,60.906527070001175,53559.423777840006
2023-05-03,22:14:13.000,123,11043626,13725,0,1683152052,13103.153888359993,60.857183159998385,53559.4796748
2023-05-03,22:14:14.000,123,11043598,14005,0,1683152053,13103.140415739988,60.87128142000438,53559.43775208
2023-05-03,22:14:15.000,123,11043609,14245,0,1683152054,13103.113470499993,60.82898664000095,53559.46570056001
2023-05-03,22:14:16.000,123,11043648,14045,0,1683152055,13103.113470499993,60.79374099000415,53559.4796748
2023-05-03,22:14:17.000,123,11043623,14165,0,1683152056,13103.025898469998,60.80783925000287,53559.46570056001
2023-05-03,22:14:18.000,123,11043672,13925,0,1683152057,13103.106734189998,60.75849534000008,53559.521597520004
2023-05-03,22:14:19.000,123,11043604,13885,0,1683152058,13103.079788949988,60.75849534000008,53559.423777840006
2023-05-03,22:14:20.000,123,11043641,14085,0,1683152059,13103.079788949988,60.723249690003286,53559.549546
2023-05-03,22:14:21.000,123,11043587,14085,0,1683152060,13103.093261569993,60.76554446999944,53559.61243008001
2023-05-03,22:14:22.000,123,11043664,14085,0,1683152061,13103.106734189998,60.723249690003286,53559.542558880006
2023-05-03,22:14:23.000,123,11043635,14245,0,1683152062,13103.106734189998,60.75144621000072,53559.50063616
2023-05-03,22:14:24.000,123,11043595,14245,0,1683152063,13103.099997879988,60.80079012000351,53559.50762328
2023-05-03,22:14:25.000,123,11043607,14165,0,1683152064,13103.126943119998,60.7725935999988,53559.46570056001
2023-05-03,22:14:26.000,123,11043610,13845,0,1683152065,13103.120206809988,60.79374099000415,53559.46570056001
2023-05-03,22:14:27.000,123,11043603,13725,0,1683152066,13103.174097289993,60.76554446999944,53559.542558880006
2023-05-03,22:14:28.000,123,11043631,14085,0,1683152067,13103.187569909998,60.7725935999988,53559.55653312
2023-05-03,22:14:29.000,123,11043601,14045,0,1683152068,13103.194306219993,60.80079012000351,53559.542558880006
2023-05-03,22:14:30.000,123,11043641,13885,0,1683152069,13103.180833599989,60.84308489999967,53559.44473920001
2023-05-03,22:14:31.000,123,11043603,13885,0,1683152070,13103.227987769998,60.82898664000095,53559.472687680005
2023-05-03,22:14:32.000,123,11043600,13885,0,1683152071,13103.302087179989,60.82193751000159,53559.39582936001
2023-05-03,22:14:33.000,123,11043611,14085,0,1683152072,13103.288614559999,60.857183159998385,53559.402816480004
2023-05-03,22:14:34.000,123,11043613,13885,0,1683152073,13103.389659209999,60.87128142000438,53559.46570056001
2023-05-03,22:14:35.000,123,11043618,14045,0,1683152074,13103.40986814,60.87128142000438,53559.56352024001
2023-05-03,22:14:36.000,123,11043636,14005,0,1683152075,13103.43007707,60.955870980003965,53559.48666192
2023-05-03,22:14:37.000,123,11043613,14125,0,1683152076,13103.43007707,60.92767445999925,53559.423777840006
2023-05-03,22:14:38.000,123,11043602,13805,0,1683152077,13103.52438540999,60.955870980003965,53559.48666192
2023-05-03,22:14:39.000,123,11043644,14045,0,1683152078,13103.517649099995,60.962920110003324,53559.56352024001
2023-05-03,22:14:40.000,123,11043648,14005,0,1683152079,13103.50417647999,60.96996924000268,53559.591468720006
2023-05-03,22:14:41.000,123,11043631,13965,0,1683152080,13103.497440169995,60.9840675000014,53559.55653312
2023-05-03,22:14:42.000,123,11043613,13925,0,1683152081,13103.57153958,60.962920110003324,53559.59845584
2023-05-03,22:14:43.000,123,11043604,14045,0,1683152082,13103.537858029995,60.948821850004606,53559.56352024001
2023-05-03,22:14:44.000,123,11043590,13925,0,1683152083,13103.56480326999,60.97701837000204,53559.570507360004
2023-05-03,22:14:45.000,123,11043579,13965,0,1683152084,13103.54459433999,60.948821850004606,53559.70326264001
2023-05-03,22:14:46.000,123,11043667,13645,0,1683152085,13103.52438540999,60.962920110003324,53559.689288400004
2023-05-03,22:14:47.000,123,11043613,14005,0,1683152086,13103.497440169995,60.906527070001175,53559.69627552
2023-05-03,22:14:48.000,123,11043606,13805,0,1683152087,13103.457022309994,60.899477940001816,53559.640378560005
2023-05-03,22:14:49.000,123,11043582,14045,0,1683152088,13103.42334075999,60.8853796800031,53559.724224
2023-05-03,22:14:50.000,123,11043666,13925,0,1683152089,13103.40313182999,60.864232289997744,53559.738198240004
2023-05-03,22:14:51.000,123,11043620,14005,0,1683152090,13103.32229610999,60.82193751000159,53559.70326264001
2023-05-03,22:14:52.000,123,11043568,13925,0,1683152091,13103.40313182999,60.81488838000223,53559.77313384
2023-05-03,22:14:53.000,123,11043570,14245,0,1683152092,13103.295350869994,60.76554446999944,53559.71723688
2023-05-03,22:14:54.000,123,11043603,13885,0,1683152093,13103.227987769998,60.82898664000095,53559.640378560005
2023-05-03,22:14:55.000,123,11043578,13965,0,1683152094,13103.234724079994,60.75144621000072,53559.6543528
2023-05-03,22:14:56.000,123,11043591,14245,0,1683152095,13103.227987769998,60.737347950002004,53559.66133992001
2023-05-03,22:14:57.000,123,11043631,14165,0,1683152096,13103.194306219993,60.77964272999816,53559.67531416
2023-05-03,22:14:58.000,123,11043634,13885,0,1683152097,13103.187569909998,60.74439708000136,53559.66133992001
2023-05-03,22:14:59.000,123,11043633,14245,0,1683152098,13103.201042529989,60.737347950002004,53559.74518536
2023-05-03,22:15:00.000,123,11043637,14165,0,1683152099,13103.268405629999,60.74439708000136,53559.7940952
2023-05-03,22:15:01.000,123,11043600,13885,0,1683152100,13103.261669319989,60.75849534000008,53559.759159600006
2023-05-03,22:15:02.000,123,11043632,13885,0,1683152101,13103.275141939994,60.786691860004794,53559.738198240004
2023-05-03,22:15:03.000,123,11043617,14005,0,1683152102,13103.302087179989,60.80079012000351,53559.82204368
2023-05-03,22:15:04.000,123,11043663,13965,0,1683152103,13103.308823489999,60.83603577000031,53559.724224
2023-05-03,22:15:05.000,123,11043612,13925,0,1683152104,13103.302087179989,60.84308489999967,53559.77313384
2023-05-03,22:15:06.000,123,11043613,14085,0,1683152105,13103.38292289999,60.864232289997744,53559.87095352001
2023-05-03,22:15:07.000,123,11043586,14085,0,1683152106,13103.36271396999,60.92062532999989,53559.905889120004
2023-05-03,22:15:08.000,123,11043611,14045,0,1683152107,13103.36271396999,60.955870980003965,53559.89191488
2023-05-03,22:15:09.000,123,11043583,13965,0,1683152108,13103.49070386,60.96996924000268,53559.94781184001
2023-05-03,22:15:10.000,123,11043629,13885,0,1683152109,13103.537858029995,60.948821850004606,53559.81505656
2023-05-03,22:15:11.000,123,11043622,13805,0,1683152110,13103.55133065,60.96996924000268,53559.96877320001
2023-05-03,22:15:12.000,123,11043620,13925,0,1683152111,13103.578275889995,60.948821850004606,53559.91287624
2023-05-03,22:15:13.000,123,11043617,13965,0,1683152112,13103.53112172,60.96996924000268,53559.856979280004
2023-05-03,22:15:14.000,123,11043597,14045,0,1683152113,13103.58501219999,60.96996924000268,53559.78710808
2023-05-03,22:15:15.000,123,11043595,14005,0,1683152114,13103.66584791999,60.913576200000534,53559.9338376
2023-05-03,22:15:16.000,123,11043580,14085,0,1683152115,13103.699529469995,60.93472358999861,53559.91986336001
2023-05-03,22:15:17.000,123,11043596,13805,0,1683152116,13103.71300209,60.906527070001175,53559.94082472
2023-05-03,22:15:18.000,123,11043622,13885,0,1683152117,13103.67258423,60.8853796800031,53559.82903080001
2023-05-03,22:15:19.000,123,11043589,13925,0,1683152118,13103.739947329996,60.87833055000374,53559.905889120004
2023-05-03,22:15:20.000,123,11043673,13885,0,1683152119,13103.76689256999,60.82898664000095,53559.96178608
2023-05-03,22:15:21.000,123,11043602,14005,0,1683152120,13103.780365189996,60.850134029999026,53559.96178608
2023-05-03,22:15:22.000,123,11043653,14085,0,1683152121,13103.861200909996,60.83603577000031,53559.88492776
2023-05-03,22:15:23.000,123,11043603,14245,0,1683152122,13103.854464600001,60.7725935999988,53559.905889120004
2023-05-03,22:15:24.000,123,11043664,13925,0,1683152123,13103.921827699996,60.730298820002645,53559.87095352001
2023-05-03,22:15:25.000,123,11043549,13965,0,1683152124,13103.962245559997,60.680954909999855,53559.96178608
2023-05-03,22:15:26.000,123,11043584,13885,0,1683152125,13103.962245559997,60.70210229999793,53559.96877320001
2023-05-03,22:15:27.000,123,11043577,14245,0,1683152126,13103.942036629996,60.70915143000457,53560.12248984
2023-05-03,22:15:28.000,123,11043610,13925,0,1683152127,13103.962245559997,60.71620056000393,53560.05261864
2023-05-03,22:15:29.000,123,11043621,14045,0,1683152128,13104.009399729992,60.70915143000457,53559.98973456
2023-05-03,22:15:30.000,123,11043633,14005,0,1683152129,13104.137389620002,60.65275839000242,53559.975760320005
2023-05-03,22:15:31.000,123,11043586,13965,0,1683152130,13104.184543789997,60.66685665000114,53560.03864440001
2023-05-03,22:15:32.000,123,11043622,13925,0,1683152131,13104.198016410002,60.61046360999899,53560.05261864
2023-05-03,22:15:33.000,123,11043592,13765,0,1683152132,13104.137389620002,60.57521796000219,53559.99672168001
2023-05-03,22:15:34.000,123,11043648,14085,0,1683152133,13104.083499139997,60.58931622000091,53560.08056712
2023-05-03,22:15:35.000,123,11043569,14045,0,1683152134,13104.150862239992,60.57521796000219,53560.12947696
2023-05-03,22:15:36.000,123,11043584,13965,0,1683152135,13104.157598550002,60.53292317999876,53560.16441256001
2023-05-03,22:15:37.000,123,11043603,14085,0,1683152136,13104.083499139997,60.547021440004755,53560.241270880004
2023-05-03,22:15:38.000,123,11043593,14045,0,1683152137,13104.157598550002,60.547021440004755,53560.1783868
2023-05-03,22:15:39.000,123,11043642,13925,0,1683152138,13104.191280099993,60.5258740499994,53560.18537392001
2023-05-03,22:15:40.000,123,11043566,13925,0,1683152139,13104.184543789997,60.504726660001324,53560.248258
2023-05-03,22:15:41.000,123,11043562,14125,0,1683152140,13104.204752719997,60.490628400002606,53560.248258
2023-05-03,22:15:42.000,123,11043606,14045,0,1683152141,13104.130653309992,60.47653014000389,53560.22030952
2023-05-03,22:15:43.000,123,11043615,14045,0,1683152142,13104.096971760002,60.47653014000389,53560.25524512001
2023-05-03,22:15:44.000,123,11043643,14005,0,1683152143,13104.049817589992,60.504726660001324,53560.143451200005
2023-05-03,22:15:45.000,123,11043618,14165,0,1683152144,13104.063290209997,60.53292317999876,53560.15043832
2023-05-03,22:15:46.000,123,11043600,14245,0,1683152145,13104.144125929997,60.547021440004755,53560.26921936
2023-05-03,22:15:47.000,123,11043607,14085,0,1683152146,13104.103708069997,60.504726660001324,53560.35306480001
2023-05-03,22:15:48.000,123,11043594,14245,0,1683152147,13104.063290209997,60.53292317999876,53560.34607768
2023-05-03,22:15:49.000,123,11043625,14045,0,1683152148,13104.009399729992,60.53997230999812,53560.192361040004
2023-05-03,22:15:50.000,123,11043589,14045,0,1683152149,13104.036344970002,60.547021440004755,53560.22030952
2023-05-03,22:15:51.000,123,11043609,13805,0,1683152150,13103.989190799992,60.51882492000004,53560.35306480001
2023-05-03,22:15:52.000,123,11043650,14045,0,1683152151,13103.968981869992,60.56816883000283,53560.45088448001
2023-05-03,22:15:53.000,123,11043599,13765,0,1683152152,13103.83425567,60.561119700003474,53560.37402616001
2023-05-03,22:15:54.000,123,11043621,14005,0,1683152153,13103.995927110002,60.56816883000283,53560.25524512001
2023-05-03,22:15:55.000,123,11043616,13965,0,1683152154,13104.036344970002,60.504726660001324,53560.192361040004
2023-05-03,22:15:56.000,123,11043599,14045,0,1683152155,13104.029608659992,60.511775790000684,53560.13646408001
2023-05-03,22:15:57.000,123,11043610,13845,0,1683152156,13103.975718180001,60.48357927000325,53560.073580000004
2023-05-03,22:15:58.000,123,11043589,13965,0,1683152157,13104.029608659992,60.47653014000389,53560.15742544
2023-05-03,22:15:59.000,123,11043603,13885,0,1683152158,13103.989190799992,60.448333619999175,53560.11550272001
2023-05-03,22:16:00.000,123,11043628,13885,0,1683152159,13103.989190799992,60.43423536000046,53560.03864440001
2023-05-03,22:16:01.000,123,11043631,14165,0,1683152160,13103.854464600001,60.462431879997894,53559.98973456
2023-05-03,22:16:02.000,123,11043633,13765,0,1683152161,13103.921827699996,60.441284489999816,53560.13646408001
2023-05-03,22:16:03.000,123,11043599,13925,0,1683152162,13103.881409839996,60.4271862300011,53560.08755424001
2023-05-03,22:16:04.000,123,11043618,13925,0,1683152163,13103.888146149991,60.4271862300011,53560.08755424001
2023-05-03,22:16:05.000,123,11043568,13725,0,1683152164,13103.888146149991,60.441284489999816,53560.16441256001
2023-05-03,22:16:06.000,123,11043617,13925,0,1683152165,13103.861200909996,60.48357927000325,53560.12947696
2023-05-03,22:16:07.000,123,11043605,13885,0,1683152166,13103.81404674,60.46948101000453,53560.13646408001
2023-05-03,22:16:08.000,123,11043548,14165,0,1683152167,13103.719738399996,60.46948101000453,53560.045631520006
2023-05-03,22:16:09.000,123,11043622,14165,0,1683152168,13103.72647470999,60.455382749998535,53559.98274744
2023-05-03,22:16:10.000,123,11043601,14165,0,1683152169,13103.75341995,60.462431879997894,53560.06659288001
2023-05-03,22:16:11.000,123,11043616,13805,0,1683152170,13103.699529469995,60.46948101000453,53560.05960576
2023-05-03,22:16:12.000,123,11043632,13965,0,1683152171,13103.69279316,60.441284489999816,53560.03864440001
2023-05-03,22:16:13.000,123,11043609,13765,0,1683152172,13103.719738399996,60.42013710000174,53560.192361040004
2023-05-03,22:16:14.000,123,11043611,14085,0,1683152173,13103.659111609995,60.4271862300011,53560.05960576
2023-05-03,22:16:15.000,123,11043631,14005,0,1683152174,13103.618693749995,60.448333619999175,53560.1085156
2023-05-03,22:16:16.000,123,11043595,14165,0,1683152175,13103.558066959995,60.4271862300011,53559.96178608
2023-05-03,22:16:17.000,123,11043606,13925,0,1683152176,13103.598484819995,60.38489144999767,53559.96178608
2023-05-03,22:16:18.000,123,11043598,14005,0,1683152177,13103.598484819995,60.41308797000238,53560.01768304001
2023-05-03,22:16:19.000,123,11043629,13805,0,1683152178,13103.60522112999,60.36374405999959,53560.045631520006
2023-05-03,22:16:20.000,123,11043579,14045,0,1683152179,13103.52438540999,60.34259667000151,53560.08056712
2023-05-03,22:16:21.000,123,11043584,14085,0,1683152180,13103.396395519994,60.34259667000151,53560.03165728
2023-05-03,22:16:22.000,123,11043605,13965,0,1683152181,13103.42334075999,60.279154500000004,53560.06659288001
2023-05-03,22:16:23.000,123,11043641,13845,0,1683152182,13103.32229610999,60.25095798000257,53560.1085156
2023-05-03,22:16:24.000,123,11043608,13965,0,1683152183,13103.302087179989,60.222761459997855,53560.03165728
2023-05-03,22:16:25.000,123,11043644,14325,0,1683152184,13103.248196699999,60.215712329998496,53560.05261864
2023-05-03,22:16:26.000,123,11043609,14045,0,1683152185,13103.275141939994,60.152270160004264,53560.15043832
2023-05-03,22:16:27.000,123,11043604,13805,0,1683152186,13103.315559799994,60.11702451000019,53560.08056712
2023-05-03,22:16:28.000,123,11043602,14045,0,1683152187,13103.295350869994,60.17341755000234,53560.024670160004
2023-05-03,22:16:29.000,123,11043613,13925,0,1683152188,13103.268405629999,60.102926250001474,53560.05960576
2023-05-03,22:16:30.000,123,11043567,14085,0,1683152189,13103.221251459989,60.12407363999955,53560.045631520006
2023-05-03,22:16:31.000,123,11043571,13965,0,1683152190,13103.126943119998,60.06768060000468,53559.96877320001
2023-05-03,22:16:32.000,123,11043607,14045,0,1683152191,13103.133679429993,60.053582339998684,53560.05960576
2023-05-03,22:16:33.000,123,11043629,14125,0,1683152192,13103.025898469998,60.02538582000125,53559.91986336001
2023-05-03,22:16:34.000,123,11043606,14085,0,1683152193,13103.019162160002,60.01128756000253,53560.03864440001
2023-05-03,22:16:35.000,123,11043577,14245,0,1683152194,13103.039371090003,59.96194364999974,53560.08755424001
2023-05-03,22:16:36.000,123,11043584,14005,0,1683152195,13102.998953230002,59.97604190999846,53560.08755424001
2023-05-03,22:16:37.000,123,11043604,13925,0,1683152196,13102.931590129992,59.94784539000102,53560.12947696
2023-05-03,22:16:38.000,123,11043581,13885,0,1683152197,13102.796863930002,59.95489452000038,53560.01768304001
2023-05-03,22:16:39.000,123,11043636,14245,0,1683152198,13102.769918689992,59.9337471300023,53559.99672168001
2023-05-03,22:16:40.000,123,11043595,13885,0,1683152199,13102.709291899992,59.92669800000294,53560.06659288001
2023-05-03,22:16:41.000,123,11043581,14045,0,1683152200,13102.59477463,59.89850147999823,53560.05261864
2023-05-03,22:16:42.000,123,11043627,14005,0,1683152201,13102.53414784,59.89850147999823,53560.05960576
2023-05-03,22:16:43.000,123,11043602,14125,0,1683152202,13102.47352105,59.905550610004866,53559.99672168001
2023-05-03,22:16:44.000,123,11043623,14085,0,1683152203,13102.43310319,59.912599740004225,53560.024670160004
2023-05-03,22:16:45.000,123,11043657,13845,0,1683152204,13102.34553115999,59.863255830001435,53560.08056712
2023-05-03,22:16:46.000,123,11043585,14165,0,1683152205,13102.27143175,59.89145234999887,53560.0037088
2023-05-03,22:16:47.000,123,11043623,13725,0,1683152206,13102.177123409994,59.89145234999887,53559.95479896
2023-05-03,22:16:48.000,123,11043574,13925,0,1683152207,13102.12323292999,59.89145234999887,53559.89191488
2023-05-03,22:16:49.000,123,11043601,14085,0,1683152208,13102.10302399999,59.905550610004866,53559.94781184001
2023-05-03,22:16:50.000,123,11043575,14005,0,1683152209,13102.089551379999,59.89850147999823,53559.9338376
2023-05-03,22:16:51.000,123,11043610,13965,0,1683152210,13102.042397209989,59.87735409000015,53559.91287624
2023-05-03,22:16:52.000,123,11043595,14005,0,1683152211,13102.069342449999,59.89145234999887,53559.88492776
2023-05-03,22:16:53.000,123,11043583,13885,0,1683152212,13102.062606139989,59.89850147999823,53559.9338376
2023-05-03,22:16:54.000,123,11043587,14005,0,1683152213,13101.981770419989,59.94784539000102,53559.856979280004
2023-05-03,22:16:55.000,123,11043625,13965,0,1683152214,13101.941352559988,59.89850147999823,53559.856979280004
2023-05-03,22:16:56.000,123,11043599,14045,0,1683152215,13101.954825179993,59.89850147999823,53559.91287624
2023-05-03,22:16:57.000,123,11043563,13845,0,1683152216,13101.887462079998,59.919648870003584,53559.926850480006
2023-05-03,22:16:58.000,123,11043570,14245,0,1683152217,13101.826835289998,59.9337471300023,53559.7940952
2023-05-03,22:16:59.000,123,11043602,13925,0,1683152218,13101.813362669993,59.94784539000102,53559.84300504
2023-05-03,22:17:00.000,123,11043597,13725,0,1683152219,13101.867253149998,59.9337471300023,53559.89191488
2023-05-03,22:17:01.000,123,11043627,14005,0,1683152220,13101.786417429998,59.905550610004866,53559.83601792
2023-05-03,22:17:02.000,123,11043607,14205,0,1683152221,13101.759472190002,59.912599740004225,53559.77313384
2023-05-03,22:17:03.000,123,11043588,13885,0,1683152222,13101.745999569997,59.919648870003584,53559.73121112001
2023-05-03,22:17:04.000,123,11043622,13805,0,1683152223,13101.658427540002,59.99014017000445,53559.71723688
2023-05-03,22:17:05.000,123,11043535,14005,0,1683152224,13101.638218610002,59.97604190999846,53559.66832704
2023-05-03,22:17:06.000,123,11043601,13965,0,1683152225,13101.651691229992,60.01128756000253,53559.710249760006
2023-05-03,22:17:07.000,123,11043579,13965,0,1683152226,13101.644954919997,59.97604190999846,53559.73121112001
2023-05-03,22:17:08.000,123,11043622,14125,0,1683152227,13101.618009680002,60.01833669000189,53559.71723688
2023-05-03,22:17:09.000,123,11043646,14205,0,1683152228,13101.618009680002,60.046533209999325,53559.738198240004
2023-05-03,22:17:10.000,123,11043618,14205,0,1683152229,13101.570855509992,60.081778860003396,53559.66832704
2023-05-03,22:17:11.000,123,11043600,13965,0,1683152230,13101.591064439992,60.102926250001474,53559.6543528
2023-05-03,22:17:12.000,123,11043603,13925,0,1683152231,13101.631482299992,60.13112276999891,53559.70326264001
2023-05-03,22:17:13.000,123,11043603,14045,0,1683152232,13101.557382890001,60.15931929000362,53559.63339144001
2023-05-03,22:17:14.000,123,11043604,14045,0,1683152233,13101.550646579992,60.18751581000106,53559.60544296
2023-05-03,22:17:15.000,123,11043621,14085,0,1683152234,13101.644954919997,60.1804666800017,53559.73121112001
2023-05-03,22:17:16.000,123,11043594,13685,0,1683152235,13101.618009680002,60.1804666800017,53559.710249760006
2023-05-03,22:17:17.000,123,11043584,14085,0,1683152236,13101.597800750002,60.19456494000042,53559.68230128001
2023-05-03,22:17:18.000,123,11043608,14045,0,1683152237,13101.530437649992,60.20866319999914,53559.6543528
2023-05-03,22:17:19.000,123,11043651,14165,0,1683152238,13101.557382890001,60.23685972000385,53559.66832704
2023-05-03,22:17:20.000,123,11043641,13725,0,1683152239,13101.564119199997,60.222761459997855,53559.67531416
2023-05-03,22:17:21.000,123,11043587,14125,0,1683152240,13101.570855509992,60.265056240001286,53559.71723688
2023-05-03,22:17:22.000,123,11043592,14045,0,1683152241,13101.537173960001,60.265056240001286,53559.759159600006
2023-05-03,22:17:23.000,123,11043578,14085,0,1683152242,13101.516965030001,60.25095798000257,53559.75217248001
2023-05-03,22:17:24.000,123,11043548,14005,0,1683152243,13101.597800750002,60.222761459997855,53559.7940952
2023-05-03,22:17:25.000,123,11043624,14045,0,1683152244,13101.618009680002,60.23685972000385,53559.82204368
2023-05-03,22:17:26.000,123,11043611,14045,0,1683152245,13101.543910269997,60.30030188999808,53559.76614672
2023-05-03,22:17:27.000,123,11043621,14045,0,1683152246,13101.537173960001,60.28620362999936,53559.710249760006
2023-05-03,22:17:28.000,123,11043580,13845,0,1683152247,13101.530437649992,60.33554754000215,53559.66832704
2023-05-03,22:17:29.000,123,11043595,14005,0,1683152248,13101.537173960001,60.30030188999808,53559.80108232001
2023-05-03,22:17:30.000,123,11043615,14165,0,1683152249,13101.530437649992,60.328498410002794,53559.84999216001
2023-05-03,22:17:31.000,123,11043597,14085,0,1683152250,13101.564119199997,60.34964580000087,53559.7940952
2023-05-03,22:17:32.000,123,11043600,13925,0,1683152251,13101.624745989997,60.40603884000302,53559.77313384
2023-05-03,22:17:33.000,123,11043641,14085,0,1683152252,13101.638218610002,60.35669493000023,53559.82903080001
2023-05-03,22:17:34.000,123,11043637,14125,0,1683152253,13101.651691229992,60.41308797000238,53559.75217248001
2023-05-03,22:17:35.000,123,11043614,14125,0,1683152254,13101.725790639997,60.43423536000046,53559.81505656
2023-05-03,22:17:36.000,123,11043594,13885,0,1683152255,13101.766208499997,60.43423536000046,53559.82204368
2023-05-03,22:17:37.000,123,11043598,14085,0,1683152256,13101.786417429998,60.448333619999175,53559.84300504
2023-05-03,22:17:38.000,123,11043571,13885,0,1683152257,13101.840307910003,60.504726660001324,53559.87095352001
2023-05-03,22:17:39.000,123,11043586,14285,0,1683152258,13101.813362669993,60.51882492000004,53559.78710808
2023-05-03,22:17:40.000,123,11043537,14445,0,1683152259,13101.907671009998,60.53997230999812,53559.82903080001
2023-05-03,22:17:41.000,123,11043620,13965,0,1683152260,13101.927879939998,60.504726660001324,53559.877940640006
2023-05-03,22:17:42.000,123,11043590,13845,0,1683152261,13101.887462079998,60.561119700003474,53559.78012096001
2023-05-03,22:17:43.000,123,11043594,13885,0,1683152262,13101.927879939998,60.5258740499994,53559.84300504
2023-05-03,22:17:44.000,123,11043581,14085,0,1683152263,13102.001979349989,60.547021440004755,53559.83601792
2023-05-03,22:17:45.000,123,11043600,13885,0,1683152264,13102.001979349989,60.554070570004114,53559.78012096001
2023-05-03,22:17:46.000,123,11043584,13965,0,1683152265,13102.049133519999,60.5258740499994,53559.73121112001
2023-05-03,22:17:47.000,123,11043590,13885,0,1683152266,13102.096287689994,60.547021440004755,53559.80108232001
2023-05-03,22:17:48.000,123,11043585,14165,0,1683152267,13102.18385971999,60.58226709000155,53559.81505656
2023-05-03,22:17:49.000,123,11043616,13565,0,1683152268,13102.170387099999,60.547021440004755,53559.81505656
2023-05-03,22:17:50.000,123,11043604,14165,0,1683152269,13102.096287689994,60.58931622000091,53559.70326264001
2023-05-03,22:17:51.000,123,11043595,13805,0,1683152270,13102.109760309999,60.61046360999899,53559.69627552
2023-05-03,22:17:52.000,123,11043587,13925,0,1683152271,13102.116496619994,60.6386601300037,53559.73121112001
2023-05-03,22:17:53.000,123,11043633,14085,0,1683152272,13102.177123409994,60.6386601300037,53559.75217248001
2023-05-03,22:17:54.000,123,11043581,13925,0,1683152273,13102.197332339994,60.6386601300037,53559.7940952
2023-05-03,22:17:55.000,123,11043561,14125,0,1683152274,13102.23101389,60.624561869997706,53559.82204368
2023-05-03,22:17:56.000,123,11043587,14165,0,1683152275,13102.197332339994,60.65275839000242,53559.88492776
2023-05-03,22:17:57.000,123,11043597,13885,0,1683152276,13102.177123409994,60.63161100000434,53559.91287624
2023-05-03,22:17:58.000,123,11043621,14005,0,1683152277,13102.150178169999,60.673905780000496,53559.856979280004
2023-05-03,22:17:59.000,123,11043594,14005,0,1683152278,13102.116496619994,60.65980752000178,53559.7940952
2023-05-03,22:18:00.000,123,11043619,14005,0,1683152279,13102.069342449999,60.680954909999855,53559.78012096001
2023-05-03,22:18:01.000,123,11043577,14125,0,1683152280,13102.109760309999,60.65980752000178,53559.83601792
2023-05-03,22:18:02.000,123,11043572,13925,0,1683152281,13102.089551379999,60.673905780000496,53559.808069440005
2023-05-03,22:18:03.000,123,11043574,14325,0,1683152282,13102.089551379999,60.688004039999214,53559.7940952
2023-05-03,22:18:04.000,123,11043601,14245,0,1683152283,13102.028924589998,60.730298820002645,53559.80108232001
2023-05-03,22:18:05.000,123,11043632,14045,0,1683152284,13102.129969239999,60.723249690003286,53559.856979280004
2023-05-03,22:18:06.000,123,11043596,13805,0,1683152285,13102.129969239999,60.74439708000136,53559.84999216001
2023-05-03,22:18:07.000,123,11043596,13885,0,1683152286,13102.069342449999,60.74439708000136,53559.78012096001
2023-05-03,22:18:08.000,123,11043580,13885,0,1683152287,13102.022188279989,60.75849534000008,53559.7940952
2023-05-03,22:18:09.000,123,11043562,13925,0,1683152288,13101.995243039994,60.730298820002645,53559.84300504
2023-05-03,22:18:10.000,123,11043650,14045,0,1683152289,13101.941352559988,60.79374099000415,53559.856979280004
2023-05-03,22:18:11.000,123,11043629,13885,0,1683152290,13102.015451969994,60.76554446999944,53559.926850480006
2023-05-03,22:18:12.000,123,11043599,13885,0,1683152291,13102.001979349989,60.79374099000415,53559.96178608
2023-05-03,22:18:13.000,123,11043620,14085,0,1683152292,13102.028924589998,60.76554446999944,53559.91287624
2023-05-03,22:18:14.000,123,11043609,14125,0,1683152293,13101.961561489989,60.786691860004794,53559.82903080001
2023-05-03,22:18:15.000,123,11043604,13925,0,1683152294,13101.921143629988,60.75144621000072,53559.89191488
2023-05-03,22:18:16.000,123,11043610,14085,0,1683152295,13101.961561489989,60.786691860004794,53559.91287624
2023-05-03,22:18:17.000,123,11043594,14125,0,1683152296,13101.900934699988,60.80079012000351,53559.856979280004
2023-05-03,22:18:18.000,123,11043586,13765,0,1683152297,13101.914407319993,60.786691860004794,53559.94781184001
2023-05-03,22:18:19.000,123,11043574,13965,0,1683152298,13101.934616249993,60.76554446999944,53560.05960576
2023-05-03,22:18:20.000,123,11043569,14085,0,1683152299,13101.900934699988,60.80783925000287,53560.01069592
2023-05-03,22:18:21.000,123,11043607,14005,0,1683152300,13101.799890050002,60.8853796800031,53559.96877320001
2023-05-03,22:18:22.000,123,11043600,14045,0,1683152301,13101.880725769988,60.8853796800031,53559.905889120004
2023-05-03,22:18:23.000,123,11043613,14125,0,1683152302,13101.806626359998,60.948821850004606,53559.89191488
2023-05-03,22:18:24.000,123,11043577,13925,0,1683152303,13101.806626359998,60.99816576000012,53559.9338376
2023-05-03,22:18:25.000,123,11043600,13845,0,1683152304,13101.799890050002,61.04750967000291,53559.89191488
2023-05-03,22:18:26.000,123,11043607,13925,0,1683152305,13101.820098980003,61.11800097000378,53559.926850480006
2023-05-03,22:18:27.000,123,11043575,13885,0,1683152306,13101.847044219998,61.125050100003136,53560.045631520006
2023-05-03,22:18:28.000,123,11043592,14205,0,1683152307,13101.813362669993,61.188492270004645,53560.03864440001
2023-05-03,22:18:29.000,123,11043625,13925,0,1683152308,13101.826835289998,61.22373792000144,53560.05960576
2023-05-03,22:18:30.000,123,11043627,14085,0,1683152309,13101.759472190002,61.26603270000487,53559.975760320005
2023-05-03,22:18:31.000,123,11043587,13965,0,1683152310,13101.799890050002,61.315376610000385,53559.926850480006
2023-05-03,22:18:32.000,123,11043618,13925,0,1683152311,13101.779681120002,61.43521182000404,53559.99672168001
2023-05-03,22:18:33.000,123,11043610,14125,0,1683152312,13101.658427540002,61.40701529999933,53559.91287624
2023-05-03,22:18:34.000,123,11043582,14005,0,1683152313,13101.624745989997,61.491604859998915,53560.094541360006
2023-05-03,22:18:35.000,123,11043593,13925,0,1683152314,13101.678636470002,61.540948770001705,53560.03864440001
2023-05-03,22:18:36.000,123,11043609,13925,0,1683152315,13101.577591820002,61.58324354999786,53560.03864440001
2023-05-03,22:18:37.000,123,11043625,13845,0,1683152316,13101.591064439992,61.60439094000321,53559.94082472
2023-05-03,22:18:38.000,123,11043619,14085,0,1683152317,13101.550646579992,61.590292680004495,53559.905889120004
2023-05-03,22:18:39.000,123,11043608,14045,0,1683152318,13101.570855509992,61.62553833000129,53559.9338376
2023-05-03,22:18:40.000,123,11043572,14005,0,1683152319,13101.483283479996,61.65373484999873,53559.89890200001
2023-05-03,22:18:41.000,123,11043573,14045,0,1683152320,13101.402447759996,61.66783311000472,53559.808069440005
2023-05-03,22:18:42.000,123,11043578,14165,0,1683152321,13101.436129310001,61.66783311000472,53559.87095352001
2023-05-03,22:18:43.000,123,11043577,13925,0,1683152322,13101.409184069991,61.68193137000344,53559.78012096001
2023-05-03,22:18:44.000,123,11043642,13685,0,1683152323,13101.429392999991,61.759471800003666,53559.877940640006
2023-05-03,22:18:45.000,123,11043634,14045,0,1683152324,13101.41592038,61.724226149999595,53559.91986336001
2023-05-03,22:18:46.000,123,11043575,14165,0,1683152325,13101.368766209991,61.731275279998954,53559.89191488
2023-05-03,22:18:47.000,123,11043600,13925,0,1683152326,13101.362029899996,61.724226149999595,53559.87095352001
2023-05-03,22:18:48.000,123,11043626,14005,0,1683152327,13101.301403109996,61.75242267000431,53559.80108232001
2023-05-03,22:18:49.000,123,11043614,13965,0,1683152328,13101.33508466,61.73832440999831,53559.94082472
2023-05-03,22:18:50.000,123,11043574,13965,0,1683152329,13101.348557279991,61.773570060002385,53560.03864440001
2023-05-03,22:18:51.000,123,11043604,14205,0,1683152330,13101.382238829996,61.759471800003666,53560.0037088
2023-05-03,22:18:52.000,123,11043618,13845,0,1683152331,13101.362029899996,61.74537353999767,53560.073580000004
2023-05-03,22:18:53.000,123,11043638,14085,0,1683152332,13101.341820969996,61.724226149999595,53560.12947696
2023-05-03,22:18:54.000,123,11043591,14125,0,1683152333,13101.27445787,61.717177020000236,53560.1085156
2023-05-03,22:18:55.000,123,11043590,14005,0,1683152334,13101.2946668,61.773570060002385,53560.05960576
2023-05-03,22:18:56.000,123,11043576,13885,0,1683152335,13101.21383108,61.766520930003026,53560.08056712
2023-05-03,22:18:57.000,123,11043642,13845,0,1683152336,13101.079104879995,61.75242267000431,53560.073580000004
2023-05-03,22:18:58.000,123,11043629,13885,0,1683152337,13101.058895949995,61.75242267000431,53560.03165728
2023-05-03,22:18:59.000,123,11043628,14005,0,1683152338,13101.119522739995,61.773570060002385,53560.10152848
2023-05-03,22:19:00.000,123,11043628,13805,0,1683152339,13101.03195071,61.773570060002385,53560.01768304001
2023-05-03,22:19:01.000,123,11043676,14285,0,1683152340,13101.018478089994,61.773570060002385,53560.05960576
2023-05-03,22:19:02.000,123,11043600,13965,0,1683152341,13100.96458760999,61.85815962000197,53560.024670160004
2023-05-03,22:19:03.000,123,11043605,13925,0,1683152342,13100.890488199999,61.83701223000389,53560.0037088
2023-05-03,22:19:04.000,123,11043631,13725,0,1683152343,13100.789443549998,61.829963100004534,53559.98274744
2023-05-03,22:19:05.000,123,11043581,14085,0,1683152344,13100.769234619998,61.88635613999941,53560.01069592
2023-05-03,22:19:06.000,123,11043585,13845,0,1683152345,13100.769234619998,61.92865092000284,53559.99672168001
2023-05-03,22:19:07.000,123,11043594,14085,0,1683152346,13100.728816759998,61.97799482999835,53560.03864440001
2023-05-03,22:19:08.000,123,11043598,13845,0,1683152347,13100.688398899998,62.006191350003064,53559.95479896
2023-05-03,22:19:09.000,123,11043636,13965,0,1683152348,13100.641244729988,62.04143699999986,53559.87095352001
2023-05-03,22:19:10.000,123,11043638,14085,0,1683152349,13100.560409010002,62.06963352000457,53559.98274744
2023-05-03,22:19:11.000,123,11043584,14245,0,1683152350,13100.567145319998,62.133075689998805,53559.89191488
2023-05-03,22:19:12.000,123,11043600,14085,0,1683152351,13100.533463769993,62.140124819998164,53559.856979280004
2023-05-03,22:19:13.000,123,11043587,14205,0,1683152352,13100.445891739997,62.16127221000352,53559.724224
2023-05-03,22:19:14.000,123,11043590,13845,0,1683152353,13100.472836979992,62.182419600001595,53559.808069440005
2023-05-03,22:19:15.000,123,11043595,13885,0,1683152354,13100.432419119992,62.231763510004384,53559.77313384
2023-05-03,22:19:16.000,123,11043599,13845,0,1683152355,13100.398737570002,62.22471437999775,53559.80108232001
2023-05-03,22:19:17.000,123,11043654,13965,0,1683152356,13100.385264949997,62.21766524999839,53559.78710808
2023-05-03,22:19:18.000,123,11043620,14365,0,1683152357,13100.290956609992,62.231763510004384,53559.7940952
2023-05-03,22:19:19.000,123,11043596,14085,0,1683152358,13100.304429229996,62.231763510004384,53559.78710808
2023-05-03,22:19:20.000,123,11043584,13965,0,1683152359,13100.237066130001,62.238812640003744,53559.76614672
2023-05-03,22:19:21.000,123,11043588,14005,0,1683152360,13100.169703029991,62.25291090000246,53559.76614672
2023-05-03,22:19:22.000,123,11043628,14045,0,1683152361,13100.162966719996,62.30930394000461,53559.78012096001
2023-05-03,22:19:23.000,123,11043571,13765,0,1683152362,13100.15623041,62.30930394000461,53559.77313384
2023-05-03,22:19:24.000,123,11043623,13965,0,1683152363,13100.09560362,62.2811074199999,53559.68230128001
2023-05-03,22:19:25.000,123,11043671,14005,0,1683152364,13100.09560362,62.26700916000118,53559.73121112001
2023-05-03,22:19:26.000,123,11043623,14085,0,1683152365,13100.08886730999,62.26700916000118,53559.738198240004
2023-05-03,22:19:27.000,123,11043595,14005,0,1683152366,13100.041713139995,62.25996003000182,53559.710249760006
2023-05-03,22:19:28.000,123,11043571,14405,0,1683152367,13099.960877419995,62.238812640003744,53559.66133992001
2023-05-03,22:19:29.000,123,11043607,14005,0,1683152368,13100.001295279995,62.238812640003744,53559.74518536
2023-05-03,22:19:30.000,123,11043638,14005,0,1683152369,13099.97435004,62.2811074199999,53559.64736568
2023-05-03,22:19:31.000,123,11043628,14085,0,1683152370,13100.021504209995,62.2458617700031,53559.724224
2023-05-03,22:19:32.000,123,11043582,14085,0,1683152371,13100.00803158999,62.27405829000054,53559.68230128001
2023-05-03,22:19:33.000,123,11043638,13925,0,1683152372,13099.920459559995,62.29520567999862,53559.710249760006
2023-05-03,22:19:34.000,123,11043608,14005,0,1683152373,13099.859832769995,62.33750046000205,53559.689288400004
2023-05-03,22:19:35.000,123,11043549,14005,0,1683152374,13099.94740479999,62.31635307000397,53559.64736568
2023-05-03,22:19:36.000,123,11043610,14045,0,1683152375,13099.89351432,62.34454959000141,53559.57749448
2023-05-03,22:19:37.000,123,11043565,14165,0,1683152376,13099.87330539,62.2811074199999,53559.58448160001
2023-05-03,22:19:38.000,123,11043595,13845,0,1683152377,13099.88677800999,62.31635307000397,53559.58448160001
2023-05-03,22:19:39.000,123,11043612,14205,0,1683152378,13099.95414111,62.33045133000269,53559.52858464
2023-05-03,22:19:40.000,123,11043633,14085,0,1683152379,13099.91372325,62.31635307000397,53559.542558880006
2023-05-03,22:19:41.000,123,11043583,13685,0,1683152380,13099.940668489995,62.32340220000333,53559.50762328
2023-05-03,22:19:42.000,123,11043627,13925,0,1683152381,13099.920459559995,62.302254809997976,53559.43076496
2023-05-03,22:19:43.000,123,11043597,14085,0,1683152382,13099.90698693999,62.28815654999926,53559.31897104
2023-05-03,22:19:44.000,123,11043619,14005,0,1683152383,13099.87330539,62.28815654999926,53559.374868000006
2023-05-03,22:19:45.000,123,11043581,14085,0,1683152384,13099.80594228999,62.32340220000333,53559.31897104
2023-05-03,22:19:46.000,123,11043593,14125,0,1683152385,13099.76552442999,62.26700916000118,53559.33294528
2023-05-03,22:19:47.000,123,11043587,13925,0,1683152386,13099.819414909995,62.25996003000182,53559.41679072001
2023-05-03,22:19:48.000,123,11043632,14005,0,1683152387,13099.859832769995,62.29520567999862,53559.36788088001
2023-05-03,22:19:49.000,123,11043638,13645,0,1683152388,13099.80594228999,62.33750046000205,53559.27704832001
2023-05-03,22:19:50.000,123,11043640,13725,0,1683152389,13099.8126786,62.31635307000397,53559.34691952001
2023-05-03,22:19:51.000,123,11043584,13845,0,1683152390,13099.86656907999,62.31635307000397,53559.29800968001
2023-05-03,22:19:52.000,123,11043585,14125,0,1683152391,13099.819414909995,62.33750046000205,53559.22813848001
2023-05-03,22:19:53.000,123,11043583,14085,0,1683152392,13099.94740479999,62.400942630003556,53559.17922864001
2023-05-03,22:19:54.000,123,11043578,14125,0,1683152393,13099.93393218,62.358647850000125,53559.19320288
2023-05-03,22:19:55.000,123,11043609,14285,0,1683152394,13099.97435004,62.33750046000205,53559.29102256
2023-05-03,22:19:56.000,123,11043597,13965,0,1683152395,13099.96761372999,62.351598720000766,53559.36089376
2023-05-03,22:19:57.000,123,11043590,14205,0,1683152396,13099.95414111,62.358647850000125,53559.22813848001
2023-05-03,22:19:58.000,123,11043622,14085,0,1683152397,13100.05518576,62.37274610999884,53559.31897104
2023-05-03,22:19:59.000,123,11043593,13925,0,1683152398,13100.122548859996,62.3797952399982,53559.256086960006
2023-05-03,22:20:00.000,123,11043614,14045,0,1683152399,13100.061922069995,62.365696979999484,53559.24909984001
2023-05-03,22:20:01.000,123,11043624,13805,0,1683152400,13100.189911959991,62.3938935000042,53559.22115136
2023-05-03,22:20:02.000,123,11043627,13805,0,1683152401,13100.210120889991,62.365696979999484,53559.26307408
2023-05-03,22:20:03.000,123,11043615,14165,0,1683152402,13100.257275060001,62.38684437000484,53559.24909984001
2023-05-03,22:20:04.000,123,11043601,14165,0,1683152403,13100.243802439996,62.42209002000163,53559.15826728001
2023-05-03,22:20:05.000,123,11043583,13885,0,1683152404,13100.392001259992,62.38684437000484,53559.235125600004
2023-05-03,22:20:06.000,123,11043620,14045,0,1683152405,13100.385264949997,62.38684437000484,53559.186215760004
2023-05-03,22:20:07.000,123,11043608,13885,0,1683152406,13100.398737570002,62.415040890002274,53559.22115136
2023-05-03,22:20:08.000,123,11043602,14045,0,1683152407,13100.351583399992,62.42209002000163,53559.088396080006
2023-05-03,22:20:09.000,123,11043606,14205,0,1683152408,13100.405473879997,62.38684437000484,53559.17224152
2023-05-03,22:20:10.000,123,11043593,13965,0,1683152409,13100.371792329992,62.3797952399982,53559.207177120006
2023-05-03,22:20:11.000,123,11043618,13925,0,1683152410,13100.412210189992,62.38684437000484,53559.15826728001
2023-05-03,22:20:12.000,123,11043548,14085,0,1683152411,13100.425682809997,62.31635307000397,53559.353906640004
2023-05-03,22:20:13.000,123,11043568,14045,0,1683152412,13100.445891739997,62.351598720000766,53559.34691952001
2023-05-03,22:20:14.000,123,11043607,13845,0,1683152413,13100.425682809997,62.358647850000125,53559.374868000006
2023-05-03,22:20:15.000,123,11043589,14085,0,1683152414,13100.499782220002,62.33045133000269,53559.36089376
2023-05-03,22:20:16.000,123,11043607,14085,0,1683152415,13100.499782220002,62.407991760002915,53559.36788088001
2023-05-03,22:20:17.000,123,11043595,14325,0,1683152416,13100.486309599997,62.415040890002274,53559.256086960006
2023-05-03,22:20:18.000,123,11043586,13805,0,1683152417,13100.627772109998,62.42209002000163,53559.304996800005
2023-05-03,22:20:19.000,123,11043554,14125,0,1683152418,13100.708607829998,62.415040890002274,53559.24211272
2023-05-03,22:20:20.000,123,11043595,13925,0,1683152419,13100.722080449988,62.38684437000484,53559.31198392
2023-05-03,22:20:21.000,123,11043587,13925,0,1683152420,13100.742289379989,62.37274610999884,53559.28403544
2023-05-03,22:20:22.000,123,11043575,14005,0,1683152421,13100.775970929993,62.358647850000125,53559.2700612
2023-05-03,22:20:23.000,123,11043602,13925,0,1683152422,13100.809652479998,62.358647850000125,53559.24211272
2023-05-03,22:20:24.000,123,11043561,13885,0,1683152423,13100.816388789994,62.365696979999484,53559.304996800005
2023-05-03,22:20:25.000,123,11043576,14125,0,1683152424,13100.843334029989,62.38684437000484,53559.26307408
2023-05-03,22:20:26.000,123,11043617,14165,0,1683152425,13100.930906059999,62.3797952399982,53559.31897104
2023-05-03,22:20:27.000,123,11043615,14085,0,1683152426,13100.92416974999,62.407991760002915,53559.27704832001
2023-05-03,22:20:28.000,123,11043593,14085,0,1683152427,13100.99153285,62.3797952399982,53559.31198392
2023-05-03,22:20:29.000,123,11043576,14165,0,1683152428,13101.079104879995,62.33750046000205,53559.353906640004
2023-05-03,22:20:30.000,123,11043596,14005,0,1683152429,13101.11278643,62.407991760002915,53559.353906640004
2023-05-03,22:20:31.000,123,11043586,13965,0,1683152430,13101.16667690999,62.3938935000042,53559.31897104
2023-05-03,22:20:32.000,123,11043582,13925,0,1683152431,13101.21383108,62.38684437000484,53559.32595816001
2023-05-03,22:20:33.000,123,11043612,13965,0,1683152432,13101.23404001,62.38684437000484,53559.33294528
2023-05-03,22:20:34.000,123,11043566,14005,0,1683152433,13101.23404001,62.38684437000484,53559.29800968001
2023-05-03,22:20:35.000,123,11043584,14005,0,1683152434,13101.260985249995,62.3797952399982,53559.256086960006
2023-05-03,22:20:36.000,123,11043575,14165,0,1683152435,13101.35529359,62.37274610999884,53559.3399324
2023-05-03,22:20:37.000,123,11043600,13965,0,1683152436,13101.37550252,62.3797952399982,53559.34691952001
2023-05-03,22:20:38.000,123,11043582,14125,0,1683152437,13101.422656689996,62.400942630003556,53559.374868000006
2023-05-03,22:20:39.000,123,11043538,13845,0,1683152438,13101.39571145,62.415040890002274,53559.31198392
2023-05-03,22:20:40.000,123,11043593,14085,0,1683152439,13101.490019789991,62.400942630003556,53559.374868000006
2023-05-03,22:20:41.000,123,11043586,14045,0,1683152440,13101.550646579992,62.407991760002915,53559.32595816001
2023-05-03,22:20:42.000,123,11043601,14045,0,1683152441,13101.591064439992,62.400942630003556,53559.24909984001
2023-05-03,22:20:43.000,123,11043579,13885,0,1683152442,13101.510228719992,62.3938935000042,53559.3399324
2023-05-03,22:20:44.000,123,11043606,13965,0,1683152443,13101.476547170001,62.400942630003556,53559.36089376
2023-05-03,22:20:45.000,123,11043546,13925,0,1683152444,13101.503492409996,62.42209002000163,53559.36089376
2023-05-03,22:20:46.000,123,11043574,13845,0,1683152445,13101.557382890001,62.45733566999843,53559.36788088001
2023-05-03,22:20:47.000,123,11043561,14085,0,1683152446,13101.523701339996,62.50667958000122,53559.39582936001
2023-05-03,22:20:48.000,123,11043581,13805,0,1683152447,13101.611273369992,62.48553219000314,53559.374868000006
2023-05-03,22:20:49.000,123,11043536,13965,0,1683152448,13101.685372779997,62.47143393000442,53559.36788088001
2023-05-03,22:20:50.000,123,11043565,13845,0,1683152449,13101.712318019992,62.46438479999779,53559.41679072001
2023-05-03,22:20:51.000,123,11043581,14085,0,1683152450,13101.712318019992,62.46438479999779,53559.39582936001
2023-05-03,22:20:52.000,123,11043557,14205,0,1683152451,13101.813362669993,62.415040890002274,53559.49364904001
2023-05-03,22:20:53.000,123,11043587,14085,0,1683152452,13101.813362669993,62.46438479999779,53559.50762328
2023-05-03,22:20:54.000,123,11043571,13885,0,1683152453,13101.860516839988,62.45028653999907,53559.52858464
2023-05-03,22:20:55.000,123,11043575,14045,0,1683152454,13101.826835289998,62.47143393000442,53559.4796748
2023-05-03,22:20:56.000,123,11043572,14165,0,1683152455,13101.907671009998,62.45028653999907,53559.61243008001
2023-05-03,22:20:57.000,123,11043577,13845,0,1683152456,13101.887462079998,62.42913915000099,53559.69627552
2023-05-03,22:20:58.000,123,11043579,14285,0,1683152457,13101.894198389993,62.44323740999971,53559.69627552
2023-05-03,22:20:59.000,123,11043593,13885,0,1683152458,13101.941352559988,62.44323740999971,53559.710249760006
2023-05-03,22:21:00.000,123,11043565,13925,0,1683152459,13102.035660899994,62.43618828000035,53559.76614672
2023-05-03,22:21:01.000,123,11043582,14245,0,1683152460,13101.975034109993,62.38684437000484,53559.759159600006
2023-05-03,22:21:02.000,123,11043586,13725,0,1683152461,13102.022188279989,62.43618828000035,53559.73121112001
2023-05-03,22:21:03.000,123,11043561,14165,0,1683152462,13101.988506729998,62.42913915000099,53559.64736568
2023-05-03,22:21:04.000,123,11043587,13845,0,1683152463,13102.028924589998,62.44323740999971,53559.738198240004
2023-05-03,22:21:05.000,123,11043610,14205,0,1683152464,13102.109760309999,62.44323740999971,53559.78710808
2023-05-03,22:21:06.000,123,11043577,14045,0,1683152465,13102.10302399999,62.415040890002274,53559.759159600006
2023-05-03,22:21:07.000,123,11043600,14165,0,1683152466,13102.156914479994,62.38684437000484,53559.82204368
2023-05-03,22:21:08.000,123,11043575,14045,0,1683152467,13102.197332339994,62.3797952399982,53559.82204368
2023-05-03,22:21:09.000,123,11043567,13965,0,1683152468,13102.18385971999,62.38684437000484,53559.808069440005
2023-05-03,22:21:10.000,123,11043610,13885,0,1683152469,13102.156914479994,62.33750046000205,53559.80108232001
2023-05-03,22:21:11.000,123,11043578,13805,0,1683152470,13102.136705549994,62.365696979999484,53559.82903080001
2023-05-03,22:21:12.000,123,11043578,13925,0,1683152471,13102.12323292999,62.33045133000269,53559.78012096001
2023-05-03,22:21:13.000,123,11043565,14045,0,1683152472,13102.10302399999,62.31635307000397,53559.75217248001
2023-05-03,22:21:14.000,123,11043631,14005,0,1683152473,13102.096287689994,62.302254809997976,53559.83601792
2023-05-03,22:21:15.000,123,11043606,14125,0,1683152474,13102.109760309999,62.28815654999926,53559.81505656
2023-05-03,22:21:16.000,123,11043591,14085,0,1683152475,13102.10302399999,62.27405829000054,53559.91986336001
2023-05-03,22:21:17.000,123,11043549,14085,0,1683152476,13102.10302399999,62.30930394000461,53559.87095352001
2023-05-03,22:21:18.000,123,11043545,14245,0,1683152477,13102.156914479994,62.29520567999862,53559.91986336001
2023-05-03,22:21:19.000,123,11043567,14365,0,1683152478,13102.177123409994,62.302254809997976,53559.88492776
2023-05-03,22:21:20.000,123,11043570,13685,0,1683152479,13102.18385971999,62.302254809997976,53559.89890200001
2023-05-03,22:21:21.000,123,11043591,14245,0,1683152480,13102.217541269994,62.2811074199999,53559.926850480006
2023-05-03,22:21:22.000,123,11043550,14045,0,1683152481,13102.26469543999,62.27405829000054,53559.91287624
2023-05-03,22:21:23.000,123,11043561,13925,0,1683152482,13102.29164068,62.231763510004384,53559.89890200001
2023-05-03,22:21:24.000,123,11043576,14125,0,1683152483,13102.278168059995,62.25996003000182,53559.96178608
2023-05-03,22:21:25.000,123,11043559,14165,0,1683152484,13102.30511329999,62.238812640003744,53559.94082472
2023-05-03,22:21:26.000,123,11043617,14045,0,1683152485,13102.237750199994,62.21766524999839,53559.89890200001
2023-05-03,22:21:27.000,123,11043576,14045,0,1683152486,13102.237750199994,62.19651786000031,53559.905889120004
2023-05-03,22:21:28.000,123,11043559,13845,0,1683152487,13102.257959129995,62.19651786000031,53559.96877320001
2023-05-03,22:21:29.000,123,11043598,14045,0,1683152488,13102.26469543999,62.182419600001595,53559.88492776
2023-05-03,22:21:30.000,123,11043567,13685,0,1683152489,13102.26469543999,62.182419600001595,53559.7940952
2023-05-03,22:21:31.000,123,11043547,13845,0,1683152490,13102.30511329999,62.1471739500048,53559.94082472
2023-05-03,22:21:32.000,123,11043583,14005,0,1683152491,13102.31184961,62.133075689998805,53559.98274744
2023-05-03,22:21:33.000,123,11043591,14005,0,1683152492,13102.24448650999,62.118977430000086,53559.91986336001
2023-05-03,22:21:34.000,123,11043599,14085,0,1683152493,13102.29164068,62.09783004000201,53559.96877320001
2023-05-03,22:21:35.000,123,11043592,13965,0,1683152494,13102.278168059995,62.09078091000265,53560.01069592
2023-05-03,22:21:36.000,123,11043588,14285,0,1683152495,13102.23101389,62.09078091000265,53560.0037088
2023-05-03,22:21:37.000,123,11043603,14165,0,1683152496,13102.257959129995,62.04848612999922,53560.024670160004
2023-05-03,22:21:38.000,123,11043518,14125,0,1683152497,13102.28490436999,62.006191350003064,53559.94082472
2023-05-03,22:21:39.000,123,11043582,13725,0,1683152498,13102.23101389,62.05553525999858,53559.89890200001
2023-05-03,22:21:40.000,123,11043547,14085,0,1683152499,13102.29164068,62.02028961000178,53559.98274744
2023-05-03,22:21:41.000,123,11043600,13565,0,1683152500,13102.278168059995,62.02733874000114,53559.9338376
2023-05-03,22:21:42.000,123,11043559,13925,0,1683152501,13102.237750199994,62.01324048000242,53559.926850480006
2023-05-03,22:21:43.000,123,11043549,13925,0,1683152502,13102.18385971999,62.0343878700005,53559.88492776
2023-05-03,22:21:44.000,123,11043594,14085,0,1683152503,13102.197332339994,62.04848612999922,53559.856979280004
2023-05-03,22:21:45.000,123,11043592,13925,0,1683152504,13102.27143175,62.04848612999922,53559.99672168001
2023-05-03,22:21:46.000,123,11043545,14005,0,1683152505,13102.27143175,62.04143699999986,53560.05261864
2023-05-03,22:21:47.000,123,11043538,14085,0,1683152506,13102.26469543999,62.04143699999986,53560.08056712
2023-05-03,22:21:48.000,123,11043610,14005,0,1683152507,13102.197332339994,62.01324048000242,53559.96178608
2023-05-03,22:21:49.000,123,11043529,14205,0,1683152508,13102.26469543999,61.96389656999963,53559.98973456
2023-05-03,22:21:50.000,123,11043564,14005,0,1683152509,13102.18385971999,61.96389656999963,53559.905889120004
2023-05-03,22:21:51.000,123,11043571,14205,0,1683152510,13102.18385971999,61.956847440000274,53559.89890200001
2023-05-03,22:21:52.000,123,11043540,13885,0,1683152511,13102.177123409994,61.942749180001556,53559.91287624
2023-05-03,22:21:53.000,123,11043593,14165,0,1683152512,13102.129969239999,61.942749180001556,53559.905889120004
2023-05-03,22:21:54.000,123,11043595,13965,0,1683152513,13102.062606139989,61.92865092000284,53559.94082472
2023-05-03,22:21:55.000,123,11043553,14125,0,1683152514,13102.150178169999,61.92160179000348,53560.045631520006
2023-05-03,22:21:56.000,123,11043531,14085,0,1683152515,13102.16365078999,61.86520875000133,53560.10152848
2023-05-03,22:21:57.000,123,11043584,13965,0,1683152516,13102.177123409994,61.85815962000197,53560.08056712
2023-05-03,22:21:58.000,123,11043607,14005,0,1683152517,13102.16365078999,61.83701223000389,53560.073580000004
2023-05-03,22:21:59.000,123,11043555,13965,0,1683152518,13102.150178169999,61.85815962000197,53559.99672168001
2023-05-03,22:22:00.000,123,11043596,13765,0,1683152519,13102.12323292999,61.83701223000389,53559.99672168001
2023-05-03,22:22:01.000,123,11043549,13965,0,1683152520,13102.16365078999,61.80881570999918,53560.10152848
2023-05-03,22:22:02.000,123,11043561,14125,0,1683152521,13102.20406864999,61.80176657999982,53560.06659288001
2023-05-03,22:22:03.000,123,11043516,13885,0,1683152522,13102.21080496,61.766520930003026,53560.01768304001
2023-05-03,22:22:04.000,123,11043610,13845,0,1683152523,13102.22427757999,61.75242267000431,53559.96178608
2023-05-03,22:22:05.000,123,11043594,14005,0,1683152524,13102.30511329999,61.731275279998954,53560.05960576
2023-05-03,22:22:06.000,123,11043555,14045,0,1683152525,13102.28490436999,61.724226149999595,53559.99672168001
2023-05-03,22:22:07.000,123,11043602,13885,0,1683152526,13102.32532222999,61.67488224000408,53559.91287624
2023-05-03,22:22:08.000,123,11043554,14005,0,1683152527,13102.29164068,61.63963659000001,53559.91287624
2023-05-03,22:22:09.000,123,11043529,13885,0,1683152528,13102.31184961,61.61144007000257,53559.9338376
2023-05-03,22:22:10.000,123,11043570,13765,0,1683152529,13102.24448650999,61.60439094000321,53559.905889120004
2023-05-03,22:22:11.000,123,11043578,14005,0,1683152530,13102.32532222999,61.56209615999978,53559.98274744
2023-05-03,22:22:12.000,123,11043521,13925,0,1683152531,13102.318585919995,61.50570312000491,53559.99672168001
2023-05-03,22:22:13.000,123,11043553,14005,0,1683152532,13102.34553115999,61.491604859998915,53559.99672168001
2023-05-03,22:22:14.000,123,11043548,13925,0,1683152533,13102.35226747,61.484555729999556,53559.98973456
2023-05-03,22:22:15.000,123,11043512,14005,0,1683152534,13102.36574008999,61.46340834000148,53559.94781184001
2023-05-03,22:22:16.000,123,11043550,14045,0,1683152535,13102.379212709995,61.4422609500034,53559.926850480006
2023-05-03,22:22:17.000,123,11043540,14125,0,1683152536,13102.338794849995,61.42111355999805,53559.905889120004
2023-05-03,22:22:18.000,123,11043564,13965,0,1683152537,13102.379212709995,61.39996616999997,53559.94781184001
2023-05-03,22:22:19.000,123,11043585,14365,0,1683152538,13102.419630569995,61.357671390003816,53559.96877320001
2023-05-03,22:22:20.000,123,11043554,13965,0,1683152539,13102.45331212,61.3294748699991,53559.95479896
2023-05-03,22:22:21.000,123,11043587,13965,0,1683152540,13102.419630569995,61.308327480001026,53559.856979280004
2023-05-03,22:22:22.000,123,11043601,14245,0,1683152541,13102.419630569995,61.27308183000423,53559.905889120004
2023-05-03,22:22:23.000,123,11043586,14205,0,1683152542,13102.45331212,61.24488530999952,53559.94082472
2023-05-03,22:22:24.000,123,11043579,14045,0,1683152543,13102.460048429995,61.27308183000423,53559.94082472
2023-05-03,22:22:25.000,123,11043576,14085,0,1683152544,13102.359003779995,61.2307870500008,53559.877940640006
2023-05-03,22:22:26.000,123,11043593,13845,0,1683152545,13102.419630569995,61.22373792000144,53559.96877320001
2023-05-03,22:22:27.000,123,11043529,13885,0,1683152546,13102.480257359995,61.20963966000272,53559.96178608
2023-05-03,22:22:28.000,123,11043536,13885,0,1683152547,13102.399421639995,61.20259053000336,53559.96178608
2023-05-03,22:22:29.000,123,11043547,13925,0,1683152548,13102.47352105,61.16734487999929,53559.98274744
2023-05-03,22:22:30.000,123,11043610,13725,0,1683152549,13102.439839499995,61.18144313999801,53559.96178608
2023-05-03,22:22:31.000,123,11043546,13725,0,1683152550,13102.460048429995,61.139148360001855,53559.95479896
2023-05-03,22:22:32.000,123,11043498,13885,0,1683152551,13102.48699366999,61.132099230002495,53559.98973456
2023-05-03,22:22:33.000,123,11043542,13965,0,1683152552,13102.460048429995,61.17439400999865,53559.9338376
2023-05-03,22:22:34.000,123,11043574,14245,0,1683152553,13102.540884149996,61.15324662000057,53559.975760320005
2023-05-03,22:22:35.000,123,11043550,14285,0,1683152554,13102.588038319991,61.16029574999993,53560.0037088
2023-05-03,22:22:36.000,123,11043561,14085,0,1683152555,13102.641928799996,61.139148360001855,53559.99672168001
2023-05-03,22:22:37.000,123,11043560,14165,0,1683152556,13102.635192490001,61.139148360001855,53559.91986336001
2023-05-03,22:22:38.000,123,11043568,14085,0,1683152557,13102.621719869996,61.18144313999801,53559.84999216001
2023-05-03,22:22:39.000,123,11043554,14325,0,1683152558,13102.662137729996,61.16029574999993,53559.99672168001
2023-05-03,22:22:40.000,123,11043581,14045,0,1683152559,13102.695819280001,61.146197490001214,53559.96178608
2023-05-03,22:22:41.000,123,11043574,13885,0,1683152560,13102.709291899992,61.16734487999929,53559.98274744
2023-05-03,22:22:42.000,123,11043559,13845,0,1683152561,13102.675610350001,61.17439400999865,53560.01768304001
2023-05-03,22:22:43.000,123,11043570,14005,0,1683152562,13102.655401420001,61.15324662000057,53560.01069592
2023-05-03,22:22:44.000,123,11043535,14245,0,1683152563,13102.682346659996,61.11800097000378,53559.98973456
2023-05-03,22:22:45.000,123,11043553,14045,0,1683152564,13102.689082969991,61.10390270999778,53560.0037088
2023-05-03,22:22:46.000,123,11043547,13965,0,1683152565,13102.655401420001,61.139148360001855,53559.96178608
2023-05-03,22:22:47.000,123,11043579,14085,0,1683152566,13102.601510939996,61.11800097000378,53559.96178608
2023-05-03,22:22:48.000,123,11043571,13805,0,1683152567,13102.51393891,61.125050100003136,53559.83601792
2023-05-03,22:22:49.000,123,11043569,14245,0,1683152568,13102.53414784,61.075706190000346,53559.94082472
2023-05-03,22:22:50.000,123,11043528,14165,0,1683152569,13102.540884149996,61.096853579998424,53560.01768304001
2023-05-03,22:22:51.000,123,11043547,14085,0,1683152570,13102.53414784,61.06865706000099,53560.03864440001
2023-05-03,22:22:52.000,123,11043526,14045,0,1683152571,13102.561093079996,61.06865706000099,53560.01768304001
2023-05-03,22:22:53.000,123,11043522,14125,0,1683152572,13102.520675219996,61.04046054000355,53560.03864440001
2023-05-03,22:22:54.000,123,11043571,13965,0,1683152573,13102.49372998,61.06865706000099,53559.975760320005
2023-05-03,22:22:55.000,123,11043531,14005,0,1683152574,13102.47352105,61.082755319999706,53559.99672168001
2023-05-03,22:22:56.000,123,11043503,13925,0,1683152575,13102.480257359995,61.075706190000346,53560.0037088
2023-05-03,22:22:57.000,123,11043613,14245,0,1683152576,13102.40615794999,61.082755319999706,53559.96178608
2023-05-03,22:22:58.000,123,11043548,14045,0,1683152577,13102.35226747,61.139148360001855,53559.94781184001
2023-05-03,22:22:59.000,123,11043552,14045,0,1683152578,13102.46678473999,61.125050100003136,53560.03864440001
2023-05-03,22:23:00.000,123,11043553,13965,0,1683152579,13102.39268533,61.146197490001214,53559.99672168001
2023-05-03,22:23:01.000,123,11043519,14005,0,1683152580,13102.43310319,61.146197490001214,53560.01768304001
2023-05-03,22:23:02.000,123,11043561,13885,0,1683152581,13102.359003779995,61.16029574999993,53559.926850480006
2023-05-03,22:23:03.000,123,11043527,13925,0,1683152582,13102.35226747,61.195541400004004,53560.01069592
2023-05-03,22:23:04.000,123,11043533,14005,0,1683152583,13102.31184961,61.20259053000336,53559.91986336001
2023-05-03,22:23:05.000,123,11043531,13925,0,1683152584,13102.32532222999,61.2307870500008,53560.01069592
2023-05-03,22:23:06.000,123,11043538,14245,0,1683152585,13102.298376989995,61.26603270000487,53559.91986336001
2023-05-03,22:23:07.000,123,11043529,14245,0,1683152586,13102.359003779995,61.258983569998236,53559.96877320001
2023-05-03,22:23:08.000,123,11043567,14405,0,1683152587,13102.31184961,61.308327480001026,53559.98973456
2023-05-03,22:23:09.000,123,11043485,14005,0,1683152588,13102.39268533,61.315376610000385,53559.94781184001
2023-05-03,22:23:10.000,123,11043562,14085,0,1683152589,13102.359003779995,61.364720520003175,53559.877940640006
2023-05-03,22:23:11.000,123,11043555,13885,0,1683152590,13102.359003779995,61.37881878000189,53559.95479896
2023-05-03,22:23:12.000,123,11043565,14045,0,1683152591,13102.36574008999,61.42816269000468,53559.88492776
2023-05-03,22:23:13.000,123,11043520,14085,0,1683152592,13102.338794849995,61.4775066000002,53559.82903080001
2023-05-03,22:23:14.000,123,11043516,14005,0,1683152593,13102.36574008999,61.51275225000427,53559.82903080001
2023-05-03,22:23:15.000,123,11043546,14325,0,1683152594,13102.39268533,61.55504703000042,53559.856979280004
2023-05-03,22:23:16.000,123,11043525,13805,0,1683152595,13102.50720259999,61.540948770001705,53559.91287624
2023-05-03,22:23:17.000,123,11043531,14005,0,1683152596,13102.51393891,61.55504703000042,53559.94781184001
2023-05-03,22:23:18.000,123,11043562,13925,0,1683152597,13102.54762045999,61.590292680004495,53559.94781184001
2023-05-03,22:23:19.000,123,11043515,13885,0,1683152598,13102.567829389991,61.61848920000193,53559.84300504
2023-05-03,22:23:20.000,123,11043546,14085,0,1683152599,13102.668874039991,61.64668571999937,53559.905889120004
2023-05-03,22:23:21.000,123,11043515,14085,0,1683152600,13102.682346659996,61.66783311000472,53559.87095352001
2023-05-03,22:23:22.000,123,11043525,14005,0,1683152601,13102.722764519996,61.64668571999937,53559.94781184001
2023-05-03,22:23:23.000,123,11043532,13965,0,1683152602,13102.790127619992,61.66783311000472,53560.01768304001
2023-05-03,22:23:24.000,123,11043547,14085,0,1683152603,13102.790127619992,61.717177020000236,53559.975760320005
2023-05-03,22:23:25.000,123,11043501,14005,0,1683152604,13102.857490720002,61.6889805000028,53560.05261864
2023-05-03,22:23:26.000,123,11043524,14045,0,1683152605,13102.823809169997,61.6889805000028,53560.094541360006
2023-05-03,22:23:27.000,123,11043553,14045,0,1683152606,13102.803600239997,61.70307876000152,53560.06659288001
2023-05-03,22:23:28.000,123,11043570,14045,0,1683152607,13102.857490720002,61.724226149999595,53560.05261864
2023-05-03,22:23:29.000,123,11043518,13965,0,1683152608,13102.823809169997,61.74537353999767,53560.03864440001
2023-05-03,22:23:30.000,123,11043538,14085,0,1683152609,13102.904644889997,61.759471800003666,53560.15043832
2023-05-03,22:23:31.000,123,11043540,13885,0,1683152610,13102.958535370002,61.731275279998954,53560.241270880004
2023-05-03,22:23:32.000,123,11043562,14205,0,1683152611,13102.844018099997,61.75242267000431,53560.15043832
2023-05-03,22:23:33.000,123,11043566,14085,0,1683152612,13103.025898469998,61.73832440999831,53560.13646408001
2023-05-03,22:23:34.000,123,11043571,14245,0,1683152613,13103.052843709993,61.759471800003666,53560.10152848
2023-05-03,22:23:35.000,123,11043523,13845,0,1683152614,13103.126943119998,61.73832440999831,53560.06659288001
2023-05-03,22:23:36.000,123,11043573,14045,0,1683152615,13102.998953230002,61.773570060002385,53560.01768304001
2023-05-03,22:23:37.000,123,11043542,14085,0,1683152616,13103.046107399998,61.766520930003026,53560.13646408001
2023-05-03,22:23:38.000,123,11043564,14045,0,1683152617,13103.106734189998,61.829963100004534,53560.045631520006
2023-05-03,22:23:39.000,123,11043559,14285,0,1683152618,13103.167360979998,61.85815962000197,53560.17139968
2023-05-03,22:23:40.000,123,11043529,13965,0,1683152619,13103.194306219993,61.900454399998125,53560.20633528001
2023-05-03,22:23:41.000,123,11043526,14045,0,1683152620,13103.194306219993,61.91455266000412,53560.22729664
2023-05-03,22:23:42.000,123,11043564,14165,0,1683152621,13103.153888359993,61.9357000500022,53560.213322400006
2023-05-03,22:23:43.000,123,11043548,14005,0,1683152622,13103.254933009994,61.98504395999771,53560.248258
2023-05-03,22:23:44.000,123,11043564,14045,0,1683152623,13103.227987769998,62.04143699999986,53560.18537392001
2023-05-03,22:23:45.000,123,11043573,14085,0,1683152624,13103.268405629999,62.05553525999858,53560.192361040004
2023-05-03,22:23:46.000,123,11043573,14005,0,1683152625,13103.32229610999,62.10487917000137,53560.36703904
2023-05-03,22:23:47.000,123,11043516,14085,0,1683152626,13103.32229610999,62.09078091000265,53560.35306480001
2023-05-03,22:23:48.000,123,11043545,13925,0,1683152627,13103.38292289999,62.175370470002235,53560.30415496001
2023-05-03,22:23:49.000,123,11043536,13925,0,1683152628,13103.457022309994,62.168321340002876,53560.32511632
2023-05-03,22:23:50.000,123,11043570,14165,0,1683152629,13103.457022309994,62.2458617700031,53560.29716784
2023-05-03,22:23:51.000,123,11043500,14005,0,1683152630,13103.497440169995,62.25996003000182,53560.29716784
2023-05-03,22:23:52.000,123,11043513,14045,0,1683152631,13103.50417647999,62.29520567999862,53560.1783868
2023-05-03,22:23:53.000,123,11043530,14045,0,1683152632,13103.537858029995,62.31635307000397,53560.18537392001
2023-05-03,22:23:54.000,123,11043506,14085,0,1683152633,13103.63216637,62.33750046000205,53560.33909056
2023-05-03,22:23:55.000,123,11043558,14205,0,1683152634,13103.719738399996,62.30930394000461,53560.408961760004
2023-05-03,22:23:56.000,123,11043541,14245,0,1683152635,13103.76689256999,62.365696979999484,53560.3880004
2023-05-03,22:23:57.000,123,11043531,14045,0,1683152636,13103.787101499991,62.31635307000397,53560.37402616001
2023-05-03,22:23:58.000,123,11043570,13925,0,1683152637,13103.854464600001,62.33750046000205,53560.4578716
2023-05-03,22:23:59.000,123,11043529,14085,0,1683152638,13103.908355079991,62.358647850000125,53560.4578716
2023-05-03,22:24:00.000,123,11043524,14165,0,1683152639,13104.009399729992,62.365696979999484,53560.45088448001
2023-05-03,22:24:01.000,123,11043551,14245,0,1683152640,13104.063290209997,62.37274610999884,53560.44389736
2023-05-03,22:24:02.000,123,11043547,14325,0,1683152641,13104.043081279997,62.358647850000125,53560.45088448001
2023-05-03,22:24:03.000,123,11043512,14125,0,1683152642,13104.211489029993,62.38684437000484,53560.53472992
2023-05-03,22:24:04.000,123,11043523,14285,0,1683152643,13104.265379509998,62.37274610999884,53560.61857536001
2023-05-03,22:24:05.000,123,11043567,13925,0,1683152644,13104.366424159998,62.3938935000042,53560.59062688001
2023-05-03,22:24:06.000,123,11043561,14085,0,1683152645,13104.433787259994,62.400942630003556,53560.56966552001
2023-05-03,22:24:07.000,123,11043572,13845,0,1683152646,13104.480941429989,62.42913915000099,53560.52075568001
2023-05-03,22:24:08.000,123,11043517,14325,0,1683152647,13104.575249769994,62.407991760002915,53560.576652640004
2023-05-03,22:24:09.000,123,11043575,13965,0,1683152648,13104.68303072999,62.415040890002274,53560.6325496
2023-05-03,22:24:10.000,123,11043564,13885,0,1683152649,13104.66955811,62.44323740999971,53560.6325496
2023-05-03,22:24:11.000,123,11043564,14005,0,1683152650,13104.77060276,62.44323740999971,53560.65351096
2023-05-03,22:24:12.000,123,11043498,14005,0,1683152651,13104.878383719995,62.45733566999843,53560.73735640001
2023-05-03,22:24:13.000,123,11043528,14165,0,1683152652,13104.95248313,62.3938935000042,53560.765304880006
2023-05-03,22:24:14.000,123,11043547,14125,0,1683152653,13105.067000399991,62.42209002000163,53560.744343520004
2023-05-03,22:24:15.000,123,11043532,13965,0,1683152654,13105.134363500001,62.415040890002274,53560.68145944
2023-05-03,22:24:16.000,123,11043544,14245,0,1683152655,13105.208462909992,62.407991760002915,53560.772292
2023-05-03,22:24:17.000,123,11043550,14085,0,1683152656,13105.296034940002,62.34454959000141,53560.765304880006
2023-05-03,22:24:18.000,123,11043543,14045,0,1683152657,13105.376870660002,62.358647850000125,53560.78626624001
2023-05-03,22:24:19.000,123,11043534,14045,0,1683152658,13105.437497450002,62.33045133000269,53560.79325336
2023-05-03,22:24:20.000,123,11043563,14405,0,1683152659,13105.531805789993,62.30930394000461,53560.93998288
2023-05-03,22:24:21.000,123,11043583,14085,0,1683152660,13105.612641509993,62.29520567999862,53561.03780256
2023-05-03,22:24:22.000,123,11043564,14245,0,1683152661,13105.646323059998,62.26700916000118,53560.96094424
2023-05-03,22:24:23.000,123,11043586,14485,0,1683152662,13105.686740919999,62.2458617700031,53560.96793136
2023-05-03,22:24:24.000,123,11043572,14165,0,1683152663,13105.754104019994,62.231763510004384,53560.97491848001
2023-05-03,22:24:25.000,123,11043534,14045,0,1683152664,13105.80125818999,62.21766524999839,53560.94697
2023-05-03,22:24:26.000,123,11043566,13965,0,1683152665,13105.86188497999,62.19651786000031,53560.92600864001
2023-05-03,22:24:27.000,123,11043526,13885,0,1683152666,13105.90903915,62.15422308000416,53561.00985408
2023-05-03,22:24:28.000,123,11043516,14205,0,1683152667,13106.00334748999,62.140124819998164,53561.00286696001
2023-05-03,22:24:29.000,123,11043543,14205,0,1683152668,13106.097655829995,62.09783004000201,53560.98889272
2023-05-03,22:24:30.000,123,11043560,14245,0,1683152669,13106.03029273,62.11192830000073,53561.21248056001
2023-05-03,22:24:31.000,123,11043529,13965,0,1683152670,13106.18522785999,62.06258438999794,53561.16357072
2023-05-03,22:24:32.000,123,11043550,13925,0,1683152671,13106.18522785999,62.04143699999986,53561.04478968001
2023-05-03,22:24:33.000,123,11043537,14365,0,1683152672,13106.299745129996,62.006191350003064,53561.030815440005
2023-05-03,22:24:34.000,123,11043530,14125,0,1683152673,13106.394053470001,62.01324048000242,53561.24042904001
2023-05-03,22:24:35.000,123,11043505,13925,0,1683152674,13106.434471330002,61.900454399998125,53561.16357072
2023-05-03,22:24:36.000,123,11043571,14085,0,1683152675,13106.488361809992,61.900454399998125,53561.4011328
2023-05-03,22:24:37.000,123,11043525,14085,0,1683152676,13106.548988599992,61.87225788000069,53561.35921008001
2023-05-03,22:24:38.000,123,11043584,14045,0,1683152677,13106.609615389993,61.88635613999941,53561.27536464
2023-05-03,22:24:39.000,123,11043558,13965,0,1683152678,13106.650033249993,61.829963100004534,53561.39414568
2023-05-03,22:24:40.000,123,11043530,14165,0,1683152679,13106.676978490003,61.780619190001744,53561.35222296
2023-05-03,22:24:41.000,123,11043554,13965,0,1683152680,13106.778023139988,61.7876683200011,53561.42908128001
2023-05-03,22:24:42.000,123,11043534,13965,0,1683152681,13106.838649929989,61.7876683200011,53561.50593960001
2023-05-03,22:24:43.000,123,11043527,14245,0,1683152682,13106.906013029999,61.773570060002385,53561.52690096001
2023-05-03,22:24:44.000,123,11043521,14285,0,1683152683,13106.959903509989,61.75242267000431,53561.50593960001
2023-05-03,22:24:45.000,123,11043568,14045,0,1683152684,13107.094629709994,61.73832440999831,53561.56882368
2023-05-03,22:24:46.000,123,11043548,14285,0,1683152685,13107.12157494999,61.731275279998954,53561.603759280006
2023-05-03,22:24:47.000,123,11043518,14125,0,1683152686,13107.18893805,61.717177020000236,53561.59677216001
2023-05-03,22:24:48.000,123,11043508,14285,0,1683152687,13107.215883289995,61.71012789000088,53561.603759280006
2023-05-03,22:24:49.000,123,11043557,14125,0,1683152688,13107.316927939995,61.65373484999873,53561.6806176
2023-05-03,22:24:50.000,123,11043538,14165,0,1683152689,13107.41123628,61.63258746000065,53561.771450160006
2023-05-03,22:24:51.000,123,11043536,13885,0,1683152690,13107.444917829991,61.64668571999937,53561.73651456
2023-05-03,22:24:52.000,123,11043563,14165,0,1683152691,13107.559435099996,61.60439094000321,53561.88324408001
2023-05-03,22:24:53.000,123,11043568,14085,0,1683152692,13107.525753549991,61.597341810003854,53561.89721832
2023-05-03,22:24:54.000,123,11043556,13925,0,1683152693,13107.640270819997,61.60439094000321,53561.995038
2023-05-03,22:24:55.000,123,11043559,14165,0,1683152694,13107.626798199992,61.58324354999786,53561.98106376001
2023-05-03,22:24:56.000,123,11043553,14445,0,1683152695,13107.714370230002,61.590292680004495,53561.95311528
2023-05-03,22:24:57.000,123,11043582,14085,0,1683152696,13107.741315469997,61.597341810003854,53561.86228272001
2023-05-03,22:24:58.000,123,11043582,14045,0,1683152697,13107.862569049998,61.547997900001064,53562.00202512
2023-05-03,22:24:59.000,123,11043568,14245,0,1683152698,13107.909723219993,61.56914528999914,53561.98106376001
2023-05-03,22:25:00.000,123,11043517,13925,0,1683152699,13107.896250600003,61.56914528999914,53562.04394784
2023-05-03,22:25:01.000,123,11043526,13925,0,1683152700,13108.037713109989,61.56914528999914,53562.05792208001
2023-05-03,22:25:02.000,123,11043563,14045,0,1683152701,13108.037713109989,61.56209615999978,53562.05792208001
2023-05-03,22:25:03.000,123,11043605,13885,0,1683152702,13108.017504179988,61.60439094000321,53561.97407664
2023-05-03,22:25:04.000,123,11043554,13925,0,1683152703,13108.125285139999,61.547997900001064,53562.09285768
2023-05-03,22:25:05.000,123,11043564,14045,0,1683152704,13108.091603589994,61.533899640002346,53562.0649092
2023-05-03,22:25:06.000,123,11043537,13885,0,1683152705,13108.132021449994,61.498653989998274,53562.07888344001
2023-05-03,22:25:07.000,123,11043575,14005,0,1683152706,13108.253275029994,61.498653989998274,53562.14875464001
2023-05-03,22:25:08.000,123,11043508,13965,0,1683152707,13108.293692889994,61.50570312000491,53562.22561296001
2023-05-03,22:25:09.000,123,11043564,14245,0,1683152708,13108.334110749995,61.498653989998274,53562.18369024
2023-05-03,22:25:10.000,123,11043598,14045,0,1683152709,13108.34758337,61.491604859998915,53562.169716
2023-05-03,22:25:11.000,123,11043540,14005,0,1683152710,13108.32063812999,61.51275225000427,53562.169716
2023-05-03,22:25:12.000,123,11043530,14365,0,1683152711,13108.334110749995,61.498653989998274,53562.19766448001
2023-05-03,22:25:13.000,123,11043577,14085,0,1683152712,13108.313901819994,61.50570312000491,53562.21862584001
2023-05-03,22:25:14.000,123,11043591,14165,0,1683152713,13108.42841909,61.50570312000491,53562.29548416001
2023-05-03,22:25:15.000,123,11043526,14285,0,1683152714,13108.38800123,61.498653989998274,53562.21163872
2023-05-03,22:25:16.000,123,11043510,14125,0,1683152715,13108.46210063999,61.4422609500034,53562.19766448001
2023-05-03,22:25:17.000,123,11043482,14205,0,1683152716,13108.54967267,61.44931008000276,53562.28849704
2023-05-03,22:25:18.000,123,11043547,14205,0,1683152717,13108.56314528999,61.42816269000468,53562.33041976
2023-05-03,22:25:19.000,123,11043526,14085,0,1683152718,13108.63050839,61.40701529999933,53562.35138112
2023-05-03,22:25:20.000,123,11043569,13925,0,1683152719,13108.59009053,61.39996616999997,53562.26054856
2023-05-03,22:25:21.000,123,11043562,14165,0,1683152720,13108.697871489996,61.39996616999997,53562.372342480005
2023-05-03,22:25:22.000,123,11043551,14205,0,1683152721,13108.745025659991,61.37881878000189,53562.38631672001
2023-05-03,22:25:23.000,123,11043517,14245,0,1683152722,13108.718080419996,61.38586791000125,53562.31644552001
2023-05-03,22:25:24.000,123,11043584,14045,0,1683152723,13108.745025659991,61.37881878000189,53562.35836824
2023-05-03,22:25:25.000,123,11043538,14165,0,1683152724,13108.873015550002,61.39996616999997,53562.29548416001
2023-05-03,22:25:26.000,123,11043567,14245,0,1683152725,13108.846070309992,61.4422609500034,53562.29548416001
2023-05-03,22:25:27.000,123,11043548,14165,0,1683152726,13108.893224480002,61.4422609500034,53562.35836824
2023-05-03,22:25:28.000,123,11043558,14205,0,1683152727,13108.960587579997,61.45635921000212,53562.35138112
2023-05-03,22:25:29.000,123,11043558,13885,0,1683152728,13108.953851270002,61.44931008000276,53562.33041976
2023-05-03,22:25:30.000,123,11043551,14205,0,1683152729,13109.027950679993,61.46340834000148,53562.491123520005
2023-05-03,22:25:31.000,123,11043515,14125,0,1683152730,13109.122259019998,61.484555729999556,53562.56099472001
2023-05-03,22:25:32.000,123,11043525,14285,0,1683152731,13109.108786399993,61.498653989998274,53562.57496896
2023-05-03,22:25:33.000,123,11043542,14045,0,1683152732,13109.182885809998,61.540948770001705,53562.46317504001
2023-05-03,22:25:34.000,123,11043524,14205,0,1683152733,13109.250248909993,61.55504703000042,53562.52605912
2023-05-03,22:25:35.000,123,11043565,14085,0,1683152734,13109.297403079989,61.547997900001064,53562.48413640001
2023-05-03,22:25:36.000,123,11043537,13885,0,1683152735,13109.223303669998,61.540948770001705,53562.6238788
2023-05-03,22:25:37.000,123,11043532,13925,0,1683152736,13109.182885809998,61.540948770001705,53562.519072
2023-05-03,22:25:38.000,123,11043544,14005,0,1683152737,13109.189622119993,61.58324354999786,53562.61689168
2023-05-03,22:25:39.000,123,11043521,14005,0,1683152738,13109.270457839993,61.597341810003854,53562.67278864
2023-05-03,22:25:40.000,123,11043547,14005,0,1683152739,13109.283930459998,61.590292680004495,53562.68676288
2023-05-03,22:25:41.000,123,11043560,14085,0,1683152740,13109.317612009989,61.63963659000001,53562.66580152
2023-05-03,22:25:42.000,123,11043552,14405,0,1683152741,13109.277194149989,61.66078397999809,53562.72169848001
2023-05-03,22:25:43.000,123,11043527,14205,0,1683152742,13109.243512599998,61.724226149999595,53562.57496896
2023-05-03,22:25:44.000,123,11043501,14205,0,1683152743,13109.290666769994,61.717177020000236,53562.59593032
2023-05-03,22:25:45.000,123,11043519,14365,0,1683152744,13109.304139389998,61.724226149999595,53562.67278864
2023-05-03,22:25:46.000,123,11043550,13885,0,1683152745,13109.310875699994,61.759471800003666,53562.73567272
2023-05-03,22:25:47.000,123,11043508,14245,0,1683152746,13109.378238799989,61.780619190001744,53562.67977576001
2023-05-03,22:25:48.000,123,11043528,14125,0,1683152747,13109.39844772999,61.79471745000046,53562.73567272
2023-05-03,22:25:49.000,123,11043511,14285,0,1683152748,13109.47928344999,61.80881570999918,53562.72169848001
2023-05-03,22:25:50.000,123,11043554,14205,0,1683152749,13109.43886558999,61.829963100004534,53562.81951816001
2023-05-03,22:25:51.000,123,11043548,14085,0,1683152750,13109.47928344999,61.87225788000069,53562.81253104
2023-05-03,22:25:52.000,123,11043544,14325,0,1683152751,13109.51970130999,61.91455266000412,53562.8334924
2023-05-03,22:25:53.000,123,11043532,14285,0,1683152752,13109.52643762,61.92865092000284,53562.777595440006
2023-05-03,22:25:54.000,123,11043556,14245,0,1683152753,13109.53991023999,61.97094569999899,53562.84047952
2023-05-03,22:25:55.000,123,11043510,13965,0,1683152754,13109.64095488999,61.98504395999771,53562.88240224
2023-05-03,22:25:56.000,123,11043512,14285,0,1683152755,13109.654427509995,62.01324048000242,53562.95926056
2023-05-03,22:25:57.000,123,11043507,14045,0,1683152756,13109.70158167999,62.02733874000114,53562.98022192
2023-05-03,22:25:58.000,123,11043556,14085,0,1683152757,13109.68137274999,62.05553525999858,53562.86144088
2023-05-03,22:25:59.000,123,11043471,14125,0,1683152758,13109.72179060999,62.09783004000201,53562.88938936001
2023-05-03,22:26:00.000,123,11043554,14005,0,1683152759,13109.76220846999,62.07668265000393,53562.88938936001
2023-05-03,22:26:01.000,123,11043554,14205,0,1683152760,13109.795890019996,62.118977430000086,53562.88938936001
2023-05-03,22:26:02.000,123,11043510,14205,0,1683152761,13109.836307879996,62.09783004000201,53562.95926056
2023-05-03,22:26:03.000,123,11043524,14285,0,1683152762,13109.883462049991,62.09078091000265,53562.88938936001
2023-05-03,22:26:04.000,123,11043530,13885,0,1683152763,13109.91040729,62.08373178000329,53562.91733784001
2023-05-03,22:26:05.000,123,11043551,14045,0,1683152764,13109.997979319996,62.06258438999794,53563.043106000005
2023-05-03,22:26:06.000,123,11043561,14165,0,1683152765,13109.977770389996,62.06258438999794,53562.98022192
2023-05-03,22:26:07.000,123,11043551,14165,0,1683152766,13109.997979319996,62.01324048000242,53563.02214464
2023-05-03,22:26:08.000,123,11043578,13885,0,1683152767,13109.917143599996,62.02733874000114,53562.95926056
2023-05-03,22:26:09.000,123,11043519,14245,0,1683152768,13109.917143599996,61.992093090004346,53562.98720904001
2023-05-03,22:26:10.000,123,11043527,14165,0,1683152769,13109.8497805,61.97094569999899,53563.03611888001
2023-05-03,22:26:11.000,123,11043585,14085,0,1683152770,13109.91040729,61.949798310000915,53563.112977200006
2023-05-03,22:26:12.000,123,11043549,13885,0,1683152771,13109.84304418999,61.956847440000274,53563.07105448
2023-05-03,22:26:13.000,123,11043572,14125,0,1683152772,13109.82283525999,61.942749180001556,53563.07105448
2023-05-03,22:26:14.000,123,11043541,14405,0,1683152773,13109.836307879996,61.92865092000284,53563.02214464
2023-05-03,22:26:15.000,123,11043545,14205,0,1683152774,13109.78241739999,61.92865092000284,53563.092015840004
2023-05-03,22:26:16.000,123,11043507,14125,0,1683152775,13109.74199953999,61.900454399998125,53563.13393856001
2023-05-03,22:26:17.000,123,11043519,14165,0,1683152776,13109.694845369995,61.9357000500022,53563.16887416
2023-05-03,22:26:18.000,123,11043568,14085,0,1683152777,13109.593800719995,61.92865092000284,53563.17586128
2023-05-03,22:26:19.000,123,11043571,14045,0,1683152778,13109.60727334,61.893405269998766,53563.19682264
2023-05-03,22:26:20.000,123,11043514,14005,0,1683152779,13109.51970130999,61.88635613999941,53563.17586128
2023-05-03,22:26:21.000,123,11043539,14365,0,1683152780,13109.39844772999,61.85815962000197,53563.092015840004
2023-05-03,22:26:22.000,123,11043565,14165,0,1683152781,13109.364766179999,61.900454399998125,53563.18983552
2023-05-03,22:26:23.000,123,11043568,14125,0,1683152782,13109.337820939989,61.88635613999941,53563.18983552
2023-05-03,22:26:24.000,123,11043557,14045,0,1683152783,13109.256985219989,61.92160179000348,53563.11996432
2023-05-03,22:26:25.000,123,11043546,14165,0,1683152784,13109.169413189993,61.949798310000915,53563.12695144
2023-05-03,22:26:26.000,123,11043567,14085,0,1683152785,13109.189622119993,61.97799482999835,53563.1479128
2023-05-03,22:26:27.000,123,11043534,14005,0,1683152786,13109.250248909993,61.96389656999963,53563.29464232
2023-05-03,22:26:28.000,123,11043531,14205,0,1683152787,13109.196358429988,61.97094569999899,53563.18983552
2023-05-03,22:26:29.000,123,11043556,14045,0,1683152788,13109.176149499988,62.01324048000242,53563.20380976001
2023-05-03,22:26:30.000,123,11043524,14205,0,1683152789,13109.075104850002,62.04848612999922,53563.1479128
2023-05-03,22:26:31.000,123,11043570,13925,0,1683152790,13109.034686990002,61.999142220003705,53563.092015840004
2023-05-03,22:26:32.000,123,11043546,14245,0,1683152791,13108.980796509997,61.992093090004346,53563.15489992001
2023-05-03,22:26:33.000,123,11043564,14165,0,1683152792,13108.926906029992,62.02028961000178,53563.11996432
2023-05-03,22:26:34.000,123,11043557,14085,0,1683152793,13108.920169719997,62.02733874000114,53563.12695144
2023-05-03,22:26:35.000,123,11043568,14005,0,1683152794,13108.960587579997,62.04143699999986,53563.12695144
2023-05-03,22:26:36.000,123,11043538,14165,0,1683152795,13109.014478060002,62.02733874000114,53563.1479128
2023-05-03,22:26:37.000,123,11043561,14005,0,1683152796,13109.027950679993,62.04848612999922,53563.1479128
2023-05-03,22:26:38.000,123,11043593,13885,0,1683152797,13108.987532819992,62.0343878700005,53563.05009312
2023-05-03,22:26:39.000,123,11043567,14405,0,1683152798,13109.021214369997,62.0343878700005,53563.08502872001
2023-05-03,22:26:40.000,123,11043534,14365,0,1683152799,13109.034686990002,62.006191350003064,53563.02913176
2023-05-03,22:26:41.000,123,11043552,14085,0,1683152800,13109.041423299997,61.992093090004346,53563.02913176
2023-05-03,22:26:42.000,123,11043565,13925,0,1683152801,13109.122259019998,61.98504395999771,53563.13393856001
2023-05-03,22:26:43.000,123,11043543,14245,0,1683152802,13109.155940569988,61.893405269998766,53563.09900296
2023-05-03,22:26:44.000,123,11043537,14245,0,1683152803,13109.149204259993,61.829963100004534,53563.1479128
2023-05-03,22:26:45.000,123,11043536,14485,0,1683152804,13109.142467949998,61.766520930003026,53563.14092568
2023-05-03,22:26:46.000,123,11043543,14085,0,1683152805,13109.061632229997,61.731275279998954,53563.05009312
2023-05-03,22:26:47.000,123,11043578,13925,0,1683152806,13109.068368539993,61.69602963000216,53563.01515752001
2023-05-03,22:26:48.000,123,11043590,14205,0,1683152807,13109.081841159998,61.63258746000065,53563.14092568
2023-05-03,22:26:49.000,123,11043575,14285,0,1683152808,13109.102050089998,61.61144007000257,53563.16887416
2023-05-03,22:26:50.000,123,11043560,14005,0,1683152809,13109.054895920002,61.547997900001064,53563.12695144
2023-05-03,22:26:51.000,123,11043537,14125,0,1683152810,13109.014478060002,61.4422609500034,53563.112977200006
2023-05-03,22:26:52.000,123,11043553,14045,0,1683152811,13109.034686990002,61.39996616999997,53563.23175824001
2023-05-03,22:26:53.000,123,11043548,14125,0,1683152812,13109.034686990002,61.37881878000189,53563.23874536
2023-05-03,22:26:54.000,123,11043541,14125,0,1683152813,13108.980796509997,61.29422922000231,53563.23175824001
2023-05-03,22:26:55.000,123,11043523,14205,0,1683152814,13108.899960789997,61.30127835000167,53563.19682264
2023-05-03,22:26:56.000,123,11043585,14125,0,1683152815,13108.832597690001,61.2307870500008,53563.23874536
2023-05-03,22:26:57.000,123,11043550,14165,0,1683152816,13108.839333999997,61.16734487999929,53563.23874536
2023-05-03,22:26:58.000,123,11043547,14205,0,1683152817,13108.812388760001,61.132099230002495,53563.25271960001
2023-05-03,22:26:59.000,123,11043545,14085,0,1683152818,13108.812388760001,61.11095184000442,53563.30162944001
2023-05-03,22:27:00.000,123,11043547,14125,0,1683152819,13108.751761970001,61.06160793000163,53563.217784
2023-05-03,22:27:01.000,123,11043552,14485,0,1683152820,13108.771970900001,60.99111663000076,53563.18983552
2023-05-03,22:27:02.000,123,11043526,14205,0,1683152821,13108.704607799991,61.00521488999948,53563.26669384
2023-05-03,22:27:03.000,123,11043539,14085,0,1683152822,13108.63050839,60.955870980003965,53563.17586128
2023-05-03,22:27:04.000,123,11043544,14325,0,1683152823,13108.59009053,60.94177271999797,53563.15489992001
2023-05-03,22:27:05.000,123,11043552,14085,0,1683152824,13108.617035769996,60.864232289997744,53563.19682264
2023-05-03,22:27:06.000,123,11043560,14045,0,1683152825,13108.5698816,60.8853796800031,53563.14092568
2023-05-03,22:27:07.000,123,11043552,14045,0,1683152826,13108.61029946,60.864232289997744,53563.23175824001
2023-05-03,22:27:08.000,123,11043574,14045,0,1683152827,13108.59009053,60.79374099000415,53563.23175824001
2023-05-03,22:27:09.000,123,11043567,14085,0,1683152828,13108.52946374,60.75849534000008,53563.24573248
2023-05-03,22:27:10.000,123,11043513,14085,0,1683152829,13108.414946469995,60.76554446999944,53563.23175824001
2023-05-03,22:27:11.000,123,11043534,14165,0,1683152830,13108.435155399995,60.74439708000136,53563.23175824001
2023-05-03,22:27:12.000,123,11043536,14245,0,1683152831,13108.40821016,60.673905780000496,53563.30861656
2023-05-03,22:27:13.000,123,11043556,14165,0,1683152832,13108.30716551,60.65980752000178,53563.217784
2023-05-03,22:27:14.000,123,11043519,14165,0,1683152833,13108.354319679995,60.63161100000434,53563.259706720004
2023-05-03,22:27:15.000,123,11043557,14165,0,1683152834,13108.293692889994,60.58226709000155,53563.30861656
2023-05-03,22:27:16.000,123,11043560,14125,0,1683152835,13108.212857169994,60.5258740499994,53563.217784
2023-05-03,22:27:17.000,123,11043502,14285,0,1683152836,13108.212857169994,60.462431879997894,53563.23874536
2023-05-03,22:27:18.000,123,11043525,14405,0,1683152837,13108.091603589994,60.448333619999175,53563.1479128
2023-05-03,22:27:19.000,123,11043559,14205,0,1683152838,13108.145494069999,60.42013710000174,53563.23874536
2023-05-03,22:27:20.000,123,11043569,14245,0,1683152839,13108.084867279998,60.37079318999895,53563.19682264
2023-05-03,22:27:21.000,123,11043558,14005,0,1683152840,13108.098339899989,60.35669493000023,53563.280668080006
2023-05-03,22:27:22.000,123,11043557,14085,0,1683152841,13108.057922039989,60.33554754000215,53563.25271960001
2023-05-03,22:27:23.000,123,11043549,14205,0,1683152842,13108.084867279998,60.314400150004076,53563.34355216
2023-05-03,22:27:24.000,123,11043570,14285,0,1683152843,13108.010767869993,60.22981059000449,53563.34355216
2023-05-03,22:27:25.000,123,11043523,13925,0,1683152844,13108.010767869993,60.18751581000106,53563.30861656
2023-05-03,22:27:26.000,123,11043607,14165,0,1683152845,13107.869305359993,60.12407363999955,53563.27368096001
2023-05-03,22:27:27.000,123,11043539,13765,0,1683152846,13107.842360119997,60.06768060000468,53563.329577920005
2023-05-03,22:27:28.000,123,11043558,14165,0,1683152847,13107.788469639992,60.01128756000253,53563.39246200001
2023-05-03,22:27:29.000,123,11043530,14205,0,1683152848,13107.694161300002,60.00423843000317,53563.39944912001
2023-05-03,22:27:30.000,123,11043551,14125,0,1683152849,13107.687424989992,59.92669800000294,53563.39944912001
2023-05-03,22:27:31.000,123,11043530,14285,0,1683152850,13107.721106539997,59.912599740004225,53563.448358960006
2023-05-03,22:27:32.000,123,11043574,14085,0,1683152851,13107.700897609997,59.89145234999887,53563.47630744
2023-05-03,22:27:33.000,123,11043529,13965,0,1683152852,13107.613325580001,59.82801018000464,53563.52521728
2023-05-03,22:27:34.000,123,11043556,14085,0,1683152853,13107.566171409992,59.806862789999286,53563.51823016001
2023-05-03,22:27:35.000,123,11043561,14085,0,1683152854,13107.512280930001,59.75046975000441,53563.53919152001
2023-05-03,22:27:36.000,123,11043494,14045,0,1683152855,13107.45165414,59.72932235999906,53563.47630744
2023-05-03,22:27:37.000,123,11043513,14165,0,1683152856,13107.296719009995,59.694076710002264,53563.48329456
2023-05-03,22:27:38.000,123,11043560,14125,0,1683152857,13107.33040056,59.694076710002264,53563.52521728
2023-05-03,22:27:39.000,123,11043561,14205,0,1683152858,13107.276510079995,59.66588019000483,53563.50425592
2023-05-03,22:27:40.000,123,11043573,13965,0,1683152859,13107.236092219995,59.687027580002905,53563.58111424
2023-05-03,22:27:41.000,123,11043528,14125,0,1683152860,13107.20914698,59.687027580002905,53563.58111424
2023-05-03,22:27:42.000,123,11043563,14165,0,1683152861,13107.175465429995,59.71522410000034,53563.53919152001
2023-05-03,22:27:43.000,123,11043554,14245,0,1683152862,13107.074420779994,59.74342061999778,53563.58810136001
2023-05-03,22:27:44.000,123,11043559,14325,0,1683152863,13106.959903509989,59.77866627000185,53563.40643624
2023-05-03,22:27:45.000,123,11043515,14405,0,1683152864,13107.007057679999,59.76456801000313,53563.37150064001
2023-05-03,22:27:46.000,123,11043554,14285,0,1683152865,13107.007057679999,59.77866627000185,53563.39944912001
2023-05-03,22:27:47.000,123,11043553,14205,0,1683152866,13106.939694579989,59.77866627000185,53563.46932032001
2023-05-03,22:27:48.000,123,11043527,14245,0,1683152867,13106.818440999989,59.77161714000249,53563.42041048001
2023-05-03,22:27:49.000,123,11043550,13885,0,1683152868,13106.724132659998,59.79981365999993,53563.29464232
2023-05-03,22:27:50.000,123,11043594,14245,0,1683152869,13106.663505869998,59.78571540000121,53563.34355216
2023-05-03,22:27:51.000,123,11043583,14005,0,1683152870,13106.589406459992,59.77866627000185,53563.259706720004
2023-05-03,22:27:52.000,123,11043565,14365,0,1683152871,13106.535515980002,59.813911919998645,53563.27368096001
2023-05-03,22:27:53.000,123,11043581,14045,0,1683152872,13106.420998709997,59.820961049998004,53563.27368096001
2023-05-03,22:27:54.000,123,11043583,14445,0,1683152873,13106.407526089992,59.77866627000185,53563.161887040005
2023-05-03,22:27:55.000,123,11043532,14085,0,1683152874,13106.387317159992,59.82801018000464,53563.26669384
2023-05-03,22:27:56.000,123,11043576,14205,0,1683152875,13106.333426680001,59.79981365999993,53563.22477112001
2023-05-03,22:27:57.000,123,11043607,14245,0,1683152876,13106.245854649991,59.820961049998004,53563.23874536
2023-05-03,22:27:58.000,123,11043564,14245,0,1683152877,13106.18522785999,59.813911919998645,53563.217784
2023-05-03,22:27:59.000,123,11043564,14245,0,1683152878,13106.077446899995,59.820961049998004,53563.25271960001
2023-05-03,22:28:00.000,123,11043545,14325,0,1683152879,13106.0100838,59.835059310004,53563.217784
2023-05-03,22:28:01.000,123,11043536,13925,0,1683152880,13105.935984389995,59.82801018000464,53563.16887416
2023-05-03,22:28:02.000,123,11043533,14165,0,1683152881,13105.84841236,59.813911919998645,53563.1479128
2023-05-03,22:28:03.000,123,11043543,14205,0,1683152882,13105.747367709999,59.75046975000441,53563.092015840004
2023-05-03,22:28:04.000,123,11043504,14245,0,1683152883,13105.686740919999,59.76456801000313,53563.092015840004
2023-05-03,22:28:05.000,123,11043566,14245,0,1683152884,13105.639586749989,59.71522410000034,53563.0081704
2023-05-03,22:28:06.000,123,11043566,13965,0,1683152885,13105.511596859993,59.72932235999906,53562.95227344
2023-05-03,22:28:07.000,123,11043529,14365,0,1683152886,13105.450970069993,59.79981365999993,53562.88938936001
2023-05-03,22:28:08.000,123,11043571,14405,0,1683152887,13105.343189109997,59.78571540000121,53562.86842800001
2023-05-03,22:28:09.000,123,11043558,14325,0,1683152888,13105.336452800002,59.77866627000185,53562.875415120005
2023-05-03,22:28:10.000,123,11043558,13965,0,1683152889,13105.309507559992,59.79981365999993,53562.81951816001
2023-05-03,22:28:11.000,123,11043555,14205,0,1683152890,13105.275826010002,59.813911919998645,53562.71471136
2023-05-03,22:28:12.000,123,11043558,14045,0,1683152891,13105.201726599997,59.79276453000057,53562.56099472001
2023-05-03,22:28:13.000,123,11043538,13885,0,1683152892,13105.201726599997,59.79981365999993,53562.63785304
2023-05-03,22:28:14.000,123,11043569,14245,0,1683152893,13105.134363500001,59.77866627000185,53562.53304624001
2023-05-03,22:28:15.000,123,11043558,14245,0,1683152894,13105.087209329991,59.820961049998004,53562.57496896
2023-05-03,22:28:16.000,123,11043524,13925,0,1683152895,13104.9322742,59.856206700002076,53562.56798184
2023-05-03,22:28:17.000,123,11043535,14325,0,1683152896,13104.97269206,59.919648870003584,53562.519072
2023-05-03,22:28:18.000,123,11043492,14205,0,1683152897,13105.03331885,59.95489452000038,53562.43522656001
2023-05-03,22:28:19.000,123,11043544,14125,0,1683152898,13104.98616467999,59.94784539000102,53562.52605912
2023-05-03,22:28:20.000,123,11043515,14085,0,1683152899,13105.006373609991,59.99718930000381,53562.519072
2023-05-03,22:28:21.000,123,11043554,14325,0,1683152900,13104.96595574999,60.03243495000061,53562.48413640001
2023-05-03,22:28:22.000,123,11043555,14245,0,1683152901,13104.878383719995,60.053582339998684,53562.33041976
2023-05-03,22:28:23.000,123,11043536,14045,0,1683152902,13104.9322742,60.081778860003396,53562.30247128
2023-05-03,22:28:24.000,123,11043538,14085,0,1683152903,13105.040055159996,60.102926250001474,53562.28150992
2023-05-03,22:28:25.000,123,11043570,14205,0,1683152904,13105.060264089996,60.16636842000298,53562.35836824
2023-05-03,22:28:26.000,123,11043548,14165,0,1683152905,13105.05352778,60.19456494000042,53562.3094584
2023-05-03,22:28:27.000,123,11043564,14205,0,1683152906,13105.046791469991,60.215712329998496,53562.34439400001
2023-05-03,22:28:28.000,123,11043576,14405,0,1683152907,13105.060264089996,60.23685972000385,53562.35836824
2023-05-03,22:28:29.000,123,11043554,14045,0,1683152908,13105.073736710001,60.265056240001286,53562.40727808
2023-05-03,22:28:30.000,123,11043540,14405,0,1683152909,13105.120890879996,60.314400150004076,53562.372342480005
2023-05-03,22:28:31.000,123,11043541,14045,0,1683152910,13105.120890879996,60.28620362999936,53562.40727808
2023-05-03,22:28:32.000,123,11043598,14045,0,1683152911,13105.134363500001,60.30030188999808,53562.28849704
2023-05-03,22:28:33.000,123,11043541,14245,0,1683152912,13105.134363500001,60.279154500000004,53562.274522800006
2023-05-03,22:28:34.000,123,11043509,14085,0,1683152913,13105.168045049992,60.33554754000215,53562.28849704
2023-05-03,22:28:35.000,123,11043559,14085,0,1683152914,13105.228671839992,60.38489144999767,53562.28150992
2023-05-03,22:28:36.000,123,11043545,14205,0,1683152915,13105.255617080002,60.36374405999959,53562.16272888
2023-05-03,22:28:37.000,123,11043535,13965,0,1683152916,13105.242144459997,60.39898971000366,53562.2395872
2023-05-03,22:28:38.000,123,11043526,14205,0,1683152917,13105.336452800002,60.4271862300011,53562.274522800006
2023-05-03,22:28:39.000,123,11043534,14165,0,1683152918,13105.262353389997,60.455382749998535,53562.19067736
2023-05-03,22:28:40.000,123,11043569,14085,0,1683152919,13105.349925419992,60.46948101000453,53562.17670312001
2023-05-03,22:28:41.000,123,11043580,14205,0,1683152920,13105.349925419992,60.46948101000453,53562.11381904
2023-05-03,22:28:42.000,123,11043567,14325,0,1683152921,13105.417288520002,60.455382749998535,53562.16272888
2023-05-03,22:28:43.000,123,11043550,14245,0,1683152922,13105.390343279993,60.490628400002606,53562.14176752
2023-05-03,22:28:44.000,123,11043546,14245,0,1683152923,13105.444233759998,60.462431879997894,53562.16272888
2023-05-03,22:28:45.000,123,11043538,14125,0,1683152924,13105.424024829998,60.43423536000046,53562.30247128
2023-05-03,22:28:46.000,123,11043551,14005,0,1683152925,13105.491387929993,60.42013710000174,53562.26054856
2023-05-03,22:28:47.000,123,11043558,14205,0,1683152926,13105.464442689998,60.42013710000174,53562.09984480001
2023-05-03,22:28:48.000,123,11043567,14165,0,1683152927,13105.457706380002,60.42013710000174,53562.16272888
2023-05-03,22:28:49.000,123,11043580,14045,0,1683152928,13105.558751029988,60.42013710000174,53562.253561440004
2023-05-03,22:28:50.000,123,11043536,14205,0,1683152929,13105.639586749989,60.40603884000302,53562.26054856
2023-05-03,22:28:51.000,123,11043564,14205,0,1683152930,13105.585696269998,60.37079318999895,53562.26054856
2023-05-03,22:28:52.000,123,11043554,13885,0,1683152931,13105.673268299994,60.35669493000023,53562.26054856
2023-05-03,22:28:53.000,123,11043518,14165,0,1683152932,13105.693477229994,60.37784231999831,53562.24657432001
2023-05-03,22:28:54.000,123,11043578,14125,0,1683152933,13105.680004609989,60.33554754000215,53562.24657432001
2023-05-03,22:28:55.000,123,11043526,14165,0,1683152934,13105.754104019994,60.30735102000472,53562.26054856
2023-05-03,22:28:56.000,123,11043563,14085,0,1683152935,13105.82146711999,60.30030188999808,53562.3094584
2023-05-03,22:28:57.000,123,11043538,14245,0,1683152936,13105.80125818999,60.30030188999808,53562.35836824
2023-05-03,22:28:58.000,123,11043517,13885,0,1683152937,13105.774312949994,60.328498410002794,53562.28849704
2023-05-03,22:28:59.000,123,11043553,14285,0,1683152938,13105.814730809994,60.28620362999936,53562.39330384001
2023-05-03,22:29:00.000,123,11043547,14125,0,1683152939,13105.915775459995,60.29325275999872,53562.41426520001
2023-05-03,22:29:01.000,123,11043549,14005,0,1683152940,13105.915775459995,60.314400150004076,53562.491123520005
2023-05-03,22:29:02.000,123,11043563,14165,0,1683152941,13105.92924808,60.328498410002794,53562.36535536001
2023-05-03,22:29:03.000,123,11043567,13965,0,1683152942,13105.834939739994,60.37079318999895,53562.26753568001
2023-05-03,22:29:04.000,123,11043536,14045,0,1683152943,13106.057237969995,60.37079318999895,53562.40029096
2023-05-03,22:29:05.000,123,11043542,14085,0,1683152944,13106.117864759995,60.40603884000302,53562.442213680006
2023-05-03,22:29:06.000,123,11043565,14045,0,1683152945,13106.15154631,60.441284489999816,53562.323432640005
2023-05-03,22:29:07.000,123,11043552,14085,0,1683152946,13106.225645719991,60.46948101000453,53562.31644552001
2023-05-03,22:29:08.000,123,11043533,13885,0,1683152947,13106.259327269996,60.48357927000325,53562.30247128
2023-05-03,22:29:09.000,123,11043483,14045,0,1683152948,13106.414262400001,60.48357927000325,53562.39330384001
2023-05-03,22:29:10.000,123,11043546,13885,0,1683152949,13106.427735019992,60.554070570004114,53562.41426520001
2023-05-03,22:29:11.000,123,11043519,14165,0,1683152950,13106.454680260002,60.58226709000155,53562.3793296
2023-05-03,22:29:12.000,123,11043528,14085,0,1683152951,13106.582670149997,60.63161100000434,53562.40727808
2023-05-03,22:29:13.000,123,11043565,14325,0,1683152952,13106.569197529992,60.680954909999855,53562.42823944
2023-05-03,22:29:14.000,123,11043542,14285,0,1683152953,13106.676978490003,60.730298820002645,53562.41426520001
2023-05-03,22:29:15.000,123,11043578,14245,0,1683152954,13106.724132659998,60.77964272999816,53562.52605912
2023-05-03,22:29:16.000,123,11043603,13885,0,1683152955,13106.764550519998,60.850134029999026,53562.52605912
2023-05-03,22:29:17.000,123,11043553,14325,0,1683152956,13106.818440999989,60.92062532999989,53562.61689168
2023-05-03,22:29:18.000,123,11043560,14165,0,1683152957,13106.899276719989,60.94177271999797,53562.59593032
2023-05-03,22:29:19.000,123,11043560,14125,0,1683152958,13106.959903509989,60.962920110003324,53562.6238788
2023-05-03,22:29:20.000,123,11043556,14085,0,1683152959,13107.007057679999,61.04046054000355,53562.66580152
2023-05-03,22:29:21.000,123,11043569,14165,0,1683152960,13106.932958269994,61.075706190000346,53562.59593032
2023-05-03,22:29:22.000,123,11043556,14205,0,1683152961,13107.0878934,61.10390270999778,53562.69375
2023-05-03,22:29:23.000,123,11043552,14245,0,1683152962,13107.08115708999,61.132099230002495,53562.73567272
2023-05-03,22:29:24.000,123,11043542,14045,0,1683152963,13107.14178387999,61.16734487999929,53562.69375
2023-05-03,22:29:25.000,123,11043506,14205,0,1683152964,13107.20241066999,61.188492270004645,53562.86842800001
2023-05-03,22:29:26.000,123,11043554,13845,0,1683152965,13107.24282852999,61.21668879000208,53562.81253104
2023-05-03,22:29:27.000,123,11043550,14085,0,1683152966,13107.20241066999,61.24488530999952,53562.80554392
2023-05-03,22:29:28.000,123,11043537,14085,0,1683152967,13107.276510079995,61.27308183000423,53562.875415120005
2023-05-03,22:29:29.000,123,11043537,14325,0,1683152968,13107.22935591,61.27308183000423,53562.86144088
2023-05-03,22:29:30.000,123,11043541,14085,0,1683152969,13107.256301149995,61.26603270000487,53562.91035072
2023-05-03,22:29:31.000,123,11043587,13965,0,1683152970,13107.24282852999,61.2307870500008,53562.924324960004
2023-05-03,22:29:32.000,123,11043555,14245,0,1683152971,13107.20241066999,61.20963966000272,53562.95926056
2023-05-03,22:29:33.000,123,11043561,14205,0,1683152972,13107.12831126,61.21668879000208,53562.86842800001
2023-05-03,22:29:34.000,123,11043550,14005,0,1683152973,13106.919485649989,61.195541400004004,53562.67278864
2023-05-03,22:29:35.000,123,11043586,14005,0,1683152974,13106.872331479994,61.15324662000057,53562.81951816001
2023-05-03,22:29:36.000,123,11043570,14285,0,1683152975,13106.953167199994,61.089804449999065,53563.0780416
2023-05-03,22:29:37.000,123,11043535,14325,0,1683152976,13106.885804099998,61.06865706000099,53563.13393856001
2023-05-03,22:29:38.000,123,11043547,13885,0,1683152977,13106.778023139988,61.05455880000227,53563.07105448
2023-05-03,22:29:39.000,123,11043518,14165,0,1683152978,13106.757814209988,60.99816576000012,53563.19682264
2023-05-03,22:29:40.000,123,11043584,14405,0,1683152979,13106.724132659998,60.99111663000076,53563.09900296
2023-05-03,22:29:41.000,123,11043544,14325,0,1683152980,13106.616351700002,60.94177271999797,53563.06406736001
2023-05-03,22:29:42.000,123,11043551,14325,0,1683152981,13106.481625499997,60.92062532999989,53563.0780416
2023-05-03,22:29:43.000,123,11043550,14125,0,1683152982,13106.427735019992,60.89242881000246,53563.18983552
2023-05-03,22:29:44.000,123,11043576,14245,0,1683152983,13106.420998709997,60.850134029999026,53563.22477112001
2023-05-03,22:29:45.000,123,11043534,14045,0,1683152984,13106.293008820001,60.80079012000351,53563.19682264
2023-05-03,22:29:46.000,123,11043565,14325,0,1683152985,13106.25259096,60.76554446999944,53563.26669384
2023-05-03,22:29:47.000,123,11043591,14045,0,1683152986,13106.15154631,60.70210229999793,53563.31560368
2023-05-03,22:29:48.000,123,11043583,14205,0,1683152987,13106.097655829995,60.688004039999214,53563.26669384
2023-05-03,22:29:49.000,123,11043539,14245,0,1683152988,13105.98987487,60.64570926000306,53563.20380976001
2023-05-03,22:29:50.000,123,11043539,14045,0,1683152989,13105.88209390999,60.624561869997706,53563.161887040005
2023-05-03,22:29:51.000,123,11043581,14245,0,1683152990,13105.78104925999,60.60341447999963,53563.18983552
2023-05-03,22:29:52.000,123,11043582,13845,0,1683152991,13105.706949849999,60.58226709000155,53563.14092568
2023-05-03,22:29:53.000,123,11043547,14245,0,1683152992,13105.693477229994,60.59636535000027,53563.16887416
2023-05-03,22:29:54.000,123,11043546,14085,0,1683152993,13105.592432579993,60.59636535000027,53563.12695144
2023-05-03,22:29:55.000,123,11043552,13965,0,1683152994,13105.592432579993,60.58931622000091,53563.20380976001
2023-05-03,22:29:56.000,123,11043579,14125,0,1683152995,13105.464442689998,60.58931622000091,53563.210796880005
2023-05-03,22:29:57.000,123,11043539,14245,0,1683152996,13105.296034940002,60.61046360999899,53563.18284840001
2023-05-03,22:29:58.000,123,11043564,14485,0,1683152997,13105.201726599997,60.624561869997706,53563.112977200006
2023-05-03,22:29:59.000,123,11043553,14165,0,1683152998,13105.080473019996,60.6386601300037,53563.08502872001
2023-05-03,22:30:00.000,123,11043587,14285,0,1683152999,13104.979428369996,60.673905780000496,53563.10599008001
2023-05-03,22:30:01.000,123,11043545,14245,0,1683153000,13104.84470216999,60.680954909999855,53563.05009312
2023-05-03,22:30:02.000,123,11043529,14085,0,1683153001,13104.77060276,60.70210229999793,53563.00118328
2023-05-03,22:30:03.000,123,11043545,14005,0,1683153002,13104.70323965999,60.70915143000457,53563.112977200006
2023-05-03,22:30:04.000,123,11043556,14165,0,1683153003,13104.62914025,60.70915143000457,53563.02913176
2023-05-03,22:30:05.000,123,11043585,14325,0,1683153004,13104.58198607999,60.723249690003286,53563.043106000005
2023-05-03,22:30:06.000,123,11043543,14005,0,1683153005,13104.474205119994,60.71620056000393,53562.93131208
2023-05-03,22:30:07.000,123,11043574,13885,0,1683153006,13104.332742609993,60.723249690003286,53562.96624768001
2023-05-03,22:30:08.000,123,11043546,14165,0,1683153007,13104.218225340002,60.730298820002645,53562.91733784001
2023-05-03,22:30:09.000,123,11043551,14205,0,1683153008,13104.103708069997,60.673905780000496,53563.0081704
2023-05-03,22:30:10.000,123,11043539,14125,0,1683153009,13104.063290209997,60.680954909999855,53562.95227344
2023-05-03,22:30:11.000,123,11043550,14285,0,1683153010,13103.935300320001,60.65275839000242,53563.00118328
2023-05-03,22:30:12.000,123,11043567,14125,0,1683153011,13103.861200909996,60.688004039999214,53562.945286320006
2023-05-03,22:30:13.000,123,11043555,14285,0,1683153012,13103.787101499991,60.66685665000114,53562.84047952
2023-05-03,22:30:14.000,123,11043526,13805,0,1683153013,13103.699529469995,60.6386601300037,53562.86842800001
2023-05-03,22:30:15.000,123,11043557,14085,0,1683153014,13103.60522112999,60.64570926000306,53562.875415120005
2023-05-03,22:30:16.000,123,11043554,14165,0,1683153015,13103.517649099995,60.59636535000027,53562.8334924
2023-05-03,22:30:17.000,123,11043596,14205,0,1683153016,13103.42334075999,60.57521796000219,53562.85445376
2023-05-03,22:30:18.000,123,11043570,14365,0,1683153017,13103.308823489999,60.58931622000091,53562.77060832001
2023-05-03,22:30:19.000,123,11043545,14165,0,1683153018,13103.140415739988,60.58226709000155,53562.826505280005
2023-05-03,22:30:20.000,123,11043592,14325,0,1683153019,13103.012425849993,60.59636535000027,53562.78458256
2023-05-03,22:30:21.000,123,11043544,14045,0,1683153020,13102.918117510002,60.58931622000091,53562.826505280005
2023-05-03,22:30:22.000,123,11043547,14285,0,1683153021,13102.796863930002,60.6386601300037,53562.80554392
2023-05-03,22:30:23.000,123,11043598,14205,0,1683153022,13102.655401420001,60.65980752000178,53562.8334924
2023-05-03,22:30:24.000,123,11043582,14285,0,1683153023,13102.540884149996,60.680954909999855,53562.80554392
2023-05-03,22:30:25.000,123,11043562,14205,0,1683153024,13102.42636687999,60.65980752000178,53562.777595440006
2023-05-03,22:30:26.000,123,11043520,14205,0,1683153025,13102.38594901999,60.69505316999857,53562.7636212
2023-05-03,22:30:27.000,123,11043568,14205,0,1683153026,13102.21080496,60.723249690003286,53562.756634080004
2023-05-03,22:30:28.000,123,11043568,14085,0,1683153027,13102.156914479994,60.723249690003286,53562.68676288
2023-05-03,22:30:29.000,123,11043566,14085,0,1683153028,13102.10302399999,60.75144621000072,53562.777595440006
2023-05-03,22:30:30.000,123,11043554,14045,0,1683153029,13101.961561489989,60.82898664000095,53562.63785304
2023-05-03,22:30:31.000,123,11043573,14245,0,1683153030,13101.873989459993,60.81488838000223,53562.64484016
2023-05-03,22:30:32.000,123,11043565,14125,0,1683153031,13101.719054330002,60.8853796800031,53562.6238788
2023-05-03,22:30:33.000,123,11043570,14285,0,1683153032,13101.624745989997,60.913576200000534,53562.58195608001
2023-05-03,22:30:34.000,123,11043575,14005,0,1683153033,13101.503492409996,60.96996924000268,53562.54702048
2023-05-03,22:30:35.000,123,11043587,14085,0,1683153034,13101.523701339996,60.99111663000076,53562.69375
2023-05-03,22:30:36.000,123,11043556,14245,0,1683153035,13101.469810859991,61.03341141000419,53562.60291744001
2023-05-03,22:30:37.000,123,11043542,14165,0,1683153036,13101.37550252,61.075706190000346,53562.50509776
2023-05-03,22:30:38.000,123,11043585,14045,0,1683153037,13101.362029899996,61.11800097000378,53562.52605912
2023-05-03,22:30:39.000,123,11043539,14045,0,1683153038,13101.35529359,61.139148360001855,53562.53304624001
2023-05-03,22:30:40.000,123,11043558,14325,0,1683153039,13101.24751262999,61.20259053000336,53562.43522656001
2023-05-03,22:30:41.000,123,11043523,14045,0,1683153040,13101.27445787,61.195541400004004,53562.421252320004
2023-05-03,22:30:42.000,123,11043563,14205,0,1683153041,13101.22730369999,61.23783618000016,53562.38631672001
2023-05-03,22:30:43.000,123,11043575,14165,0,1683153042,13101.23404001,61.258983569998236,53562.421252320004
2023-05-03,22:30:44.000,123,11043565,14085,0,1683153043,13101.240776319995,61.28718009000295,53562.35138112
2023-05-03,22:30:45.000,123,11043602,14125,0,1683153044,13101.159940599995,61.357671390003816,53562.26054856
2023-05-03,22:30:46.000,123,11043596,14125,0,1683153045,13101.14646797999,61.34357312999782,53562.21163872
2023-05-03,22:30:47.000,123,11043588,13885,0,1683153046,13101.099313809995,61.37881878000189,53562.16272888
2023-05-03,22:30:48.000,123,11043575,14165,0,1683153047,13101.07236857,61.44931008000276,53562.14176752
2023-05-03,22:30:49.000,123,11043558,14085,0,1683153048,13101.038687019995,61.46340834000148,53562.12779328001
2023-05-03,22:30:50.000,123,11043600,14085,0,1683153049,13100.98479653999,61.51275225000427,53562.0649092
2023-05-03,22:30:51.000,123,11043575,14245,0,1683153050,13101.00500546999,61.491604859998915,53562.12779328001
2023-05-03,22:30:52.000,123,11043561,14125,0,1683153051,13100.97132392,61.55504703000042,53562.07189632
2023-05-03,22:30:53.000,123,11043610,14045,0,1683153052,13100.937642369994,61.540948770001705,53562.07189632
2023-05-03,22:30:54.000,123,11043546,14045,0,1683153053,13100.856806649994,61.58324354999786,53561.95311528
2023-05-03,22:30:55.000,123,11043613,14285,0,1683153054,13100.890488199999,61.56209615999978,53562.01599936
2023-05-03,22:30:56.000,123,11043541,14085,0,1683153055,13100.897224509994,61.5761944199985,53561.98106376001
2023-05-03,22:30:57.000,123,11043537,14125,0,1683153056,13100.863542959989,61.56914528999914,53561.96010240001
2023-05-03,22:30:58.000,123,11043564,14005,0,1683153057,13100.836597719994,61.63963659000001,53561.89721832
2023-05-03,22:30:59.000,123,11043615,14245,0,1683153058,13100.863542959989,61.63258746000065,53561.89721832
2023-05-03,22:31:00.000,123,11043578,13965,0,1683153059,13100.910697129999,61.62553833000129,53561.94612816
2023-05-03,22:31:01.000,123,11043580,14205,0,1683153060,13100.917433439994,61.597341810003854,53561.81337288001
2023-05-03,22:31:02.000,123,11043544,14005,0,1683153061,13100.90396081999,61.61848920000193,53561.74350168001
2023-05-03,22:31:03.000,123,11043525,14045,0,1683153062,13100.917433439994,61.67488224000408,53561.72952744
2023-05-03,22:31:04.000,123,11043543,14245,0,1683153063,13100.930906059999,61.6889805000028,53561.73651456
2023-05-03,22:31:05.000,123,11043563,14125,0,1683153064,13100.951114989999,61.69602963000216,53561.67363048001
2023-05-03,22:31:06.000,123,11043542,14365,0,1683153065,13100.937642369994,61.73832440999831,53561.59677216001
2023-05-03,22:31:07.000,123,11043552,14125,0,1683153066,13101.03195071,61.724226149999595,53561.63869488
2023-05-03,22:31:08.000,123,11043539,13965,0,1683153067,13101.14646797999,61.7876683200011,53561.64568200001
2023-05-03,22:31:09.000,123,11043582,14045,0,1683153068,13101.20709476999,61.74537353999767,53561.67363048001
2023-05-03,22:31:10.000,123,11043580,14165,0,1683153069,13101.25424894,61.85815962000197,53561.59677216001
2023-05-03,22:31:11.000,123,11043588,14005,0,1683153070,13101.382238829996,61.87930701000005,53561.62472064001
2023-05-03,22:31:12.000,123,11043582,14245,0,1683153071,13101.490019789991,61.949798310000915,53561.54786232001
2023-05-03,22:31:13.000,123,11043529,13965,0,1683153072,13101.557382890001,61.98504395999771,53561.56882368
2023-05-03,22:31:14.000,123,11043611,14365,0,1683153073,13101.752735879993,62.06963352000457,53561.68760472
2023-05-03,22:31:15.000,123,11043562,14125,0,1683153074,13101.907671009998,62.10487917000137,53561.73651456
2023-05-03,22:31:16.000,123,11043578,14085,0,1683153075,13102.035660899994,62.19651786000031,53561.69459184001
2023-05-03,22:31:17.000,123,11043576,14085,0,1683153076,13102.16365078999,62.238812640003744,53561.6806176
2023-05-03,22:31:18.000,123,11043569,14165,0,1683153077,13102.25122282,62.32340220000333,53561.70856608
2023-05-03,22:31:19.000,123,11043583,14325,0,1683153078,13102.40615794999,62.3797952399982,53561.701578960005
2023-05-03,22:31:20.000,123,11043594,14245,0,1683153079,13102.5745657,62.45028653999907,53561.71555320001
2023-05-03,22:31:21.000,123,11043549,14245,0,1683153080,13102.702555589996,62.4925813200025,53561.68760472
2023-05-03,22:31:22.000,123,11043555,14085,0,1683153081,13102.884435959997,62.56307262000337,53561.79241152001
2023-05-03,22:31:23.000,123,11043559,13925,0,1683153082,13103.025898469998,62.57012175000273,53561.76446304001
2023-05-03,22:31:24.000,123,11043585,14085,0,1683153083,13103.194306219993,62.626514790004876,53561.820360000005
2023-05-03,22:31:25.000,123,11043576,14045,0,1683153084,13103.268405629999,62.68995695999911,53561.72952744
2023-05-03,22:31:26.000,123,11043587,14045,0,1683153085,13103.40313182999,62.72520261000318,53561.72952744
2023-05-03,22:31:27.000,123,11043565,14245,0,1683153086,13103.53112172,62.767497389999335,53561.79939864
2023-05-03,22:31:28.000,123,11043560,14205,0,1683153087,13103.67258423,62.8379886900002,53561.771450160006
2023-05-03,22:31:29.000,123,11043579,14045,0,1683153088,13103.70626577999,62.866185210004915,53561.83433424
2023-05-03,22:31:30.000,123,11043560,13965,0,1683153089,13103.840991979996,62.90143086000171,53561.7854244
2023-05-03,22:31:31.000,123,11043583,14085,0,1683153090,13103.962245559997,62.92257824999979,53561.88324408001
2023-05-03,22:31:32.000,123,11043561,14325,0,1683153091,13104.130653309992,62.97897129000194,53561.89023120001
2023-05-03,22:31:33.000,123,11043606,14245,0,1683153092,13104.184543789997,62.993069550000655,53561.86228272001
2023-05-03,22:31:34.000,123,11043566,14045,0,1683153093,13104.211489029993,63.01421693999873,53561.84830848
2023-05-03,22:31:35.000,123,11043597,14245,0,1683153094,13104.299061059988,63.02126606999809,53561.90420544
2023-05-03,22:31:36.000,123,11043560,14085,0,1683153095,13104.359687849988,63.042413460003445,53561.918179680004
2023-05-03,22:31:37.000,123,11043586,14045,0,1683153096,13104.487677739999,63.042413460003445,53562.02298648
2023-05-03,22:31:38.000,123,11043559,14085,0,1683153097,13104.474205119994,63.035364330004086,53561.94612816
2023-05-03,22:31:39.000,123,11043579,14045,0,1683153098,13104.62240393999,63.02831520000473,53562.00202512
2023-05-03,22:31:40.000,123,11043551,14205,0,1683153099,13104.66955811,63.01421693999873,53562.16272888
2023-05-03,22:31:41.000,123,11043589,14165,0,1683153100,13104.72344858999,63.02126606999809,53562.204651600005
2023-05-03,22:31:42.000,123,11043637,13965,0,1683153101,13104.77060276,63.02831520000473,53562.21862584001
2023-05-03,22:31:43.000,123,11043573,14085,0,1683153102,13104.84470216999,63.02831520000473,53562.21163872
2023-05-03,22:31:44.000,123,11043542,14245,0,1683153103,13104.81102062,63.02831520000473,53562.169716
2023-05-03,22:31:45.000,123,11043555,14405,0,1683153104,13104.83122955,62.993069550000655,53562.169716
2023-05-03,22:31:46.000,123,11043560,14085,0,1683153105,13104.94574681999,63.02831520000473,53562.26054856
2023-05-03,22:31:47.000,123,11043585,14205,0,1683153106,13104.96595574999,62.986020420001296,53562.29548416001
2023-05-03,22:31:48.000,123,11043625,14045,0,1683153107,13105.026582539991,62.986020420001296,53562.30247128
2023-05-03,22:31:49.000,123,11043587,14365,0,1683153108,13105.073736710001,62.97897129000194,53562.28849704
2023-05-03,22:31:50.000,123,11043583,14245,0,1683153109,13105.060264089996,62.97897129000194,53562.22561296001
2023-05-03,22:31:51.000,123,11043608,13965,0,1683153110,13105.181517669997,62.97897129000194,53562.30247128
2023-05-03,22:31:52.000,123,11043578,14085,0,1683153111,13105.296034940002,62.97897129000194,53562.35138112
2023-05-03,22:31:53.000,123,11043560,13965,0,1683153112,13105.349925419992,63.00716780999937,53562.323432640005
2023-05-03,22:31:54.000,123,11043572,14405,0,1683153113,13105.437497450002,63.02126606999809,53562.35138112
2023-05-03,22:31:55.000,123,11043590,14085,0,1683153114,13105.612641509993,63.035364330004086,53562.442213680006
2023-05-03,22:31:56.000,123,11043584,14245,0,1683153115,13105.693477229994,63.02126606999809,53562.49811064
2023-05-03,22:31:57.000,123,11043566,14205,0,1683153116,13105.787785569999,63.049462590002804,53562.55400760001
2023-05-03,22:31:58.000,123,11043574,14165,0,1683153117,13105.78104925999,63.05651172000216,53562.42823944
2023-05-03,22:31:59.000,123,11043580,14205,0,1683153118,13105.82820343,63.07060998000088,53562.421252320004
2023-05-03,22:32:00.000,123,11043526,14085,0,1683153119,13105.92924808,63.09880649999832,53562.43522656001
2023-05-03,22:32:01.000,123,11043554,14245,0,1683153120,13106.08418320999,63.0847082399996,53562.57496896
2023-05-03,22:32:02.000,123,11043547,14085,0,1683153121,13106.11112845,63.15519954000047,53562.53304624001
2023-05-03,22:32:03.000,123,11043569,13885,0,1683153122,13106.218909409996,63.14110128000175,53562.73567272
2023-05-03,22:32:04.000,123,11043590,13965,0,1683153123,13106.27279989,63.20454345000326,53562.63086592001
2023-05-03,22:32:05.000,123,11043579,14245,0,1683153124,13106.387317159992,63.19044519000454,53562.65182728001
2023-05-03,22:32:06.000,123,11043603,14125,0,1683153125,13106.400789779997,63.225690840001334,53562.707724240005
2023-05-03,22:32:07.000,123,11043553,13885,0,1683153126,13106.481625499997,63.218641710001975,53562.78458256
2023-05-03,22:32:08.000,123,11043588,14085,0,1683153127,13106.474889190002,63.31028040000092,53562.7636212
2023-05-03,22:32:09.000,123,11043549,14285,0,1683153128,13106.542252289997,63.31732953000028,53562.80554392
2023-05-03,22:32:10.000,123,11043575,14005,0,1683153129,13106.609615389993,63.31732953000028,53562.93131208
2023-05-03,22:32:11.000,123,11043565,14045,0,1683153130,13106.710660039993,63.31732953000028,53563.02214464
2023-05-03,22:32:12.000,123,11043563,14045,0,1683153131,13106.650033249993,63.345526049997716,53563.161887040005
2023-05-03,22:32:13.000,123,11043557,14205,0,1683153132,13106.683714799998,63.331427789999,53563.18284840001
2023-05-03,22:32:14.000,123,11043567,14005,0,1683153133,13106.548988599992,63.38077170000179,53563.161887040005
2023-05-03,22:32:15.000,123,11043589,14205,0,1683153134,13106.609615389993,63.36667344000307,53563.210796880005
2023-05-03,22:32:16.000,123,11043552,13885,0,1683153135,13106.623088009997,63.33847691999836,53563.20380976001
2023-05-03,22:32:17.000,123,11043603,14005,0,1683153136,13106.569197529992,63.36667344000307,53563.2876552
2023-05-03,22:32:18.000,123,11043552,14245,0,1683153137,13106.542252289997,63.35962431000371,53563.33656504
2023-05-03,22:32:19.000,123,11043559,14045,0,1683153138,13106.602879079997,63.31028040000092,53563.35053928001
2023-05-03,22:32:20.000,123,11043571,14245,0,1683153139,13106.683714799998,63.31732953000028,53563.42041048001
2023-05-03,22:32:21.000,123,11043599,14245,0,1683153140,13106.650033249993,63.267985620004765,53563.41342336
2023-05-03,22:32:22.000,123,11043592,14405,0,1683153141,13106.575933840002,63.23978910000005,53563.49028168001
2023-05-03,22:32:23.000,123,11043600,14085,0,1683153142,13106.562461219997,63.1974943200039,53563.427397600004
2023-05-03,22:32:24.000,123,11043570,14205,0,1683153143,13106.495098120002,63.14815041000111,53563.42041048001
2023-05-03,22:32:25.000,123,11043561,14245,0,1683153144,13106.481625499997,63.11290476000431,53563.427397600004
2023-05-03,22:32:26.000,123,11043536,14245,0,1683153145,13106.461416569997,63.05651172000216,53563.60906272001
2023-05-03,22:32:27.000,123,11043589,14245,0,1683153146,13106.481625499997,63.00716780999937,53563.65098544
2023-05-03,22:32:28.000,123,11043565,14365,0,1683153147,13106.387317159992,62.97192216000258,53563.64399832
2023-05-03,22:32:29.000,123,11043589,14085,0,1683153148,13106.346899299991,62.92257824999979,53563.65098544
2023-05-03,22:32:30.000,123,11043581,14125,0,1683153149,13106.340162989996,62.85913607999828,53563.72784376001
2023-05-03,22:32:31.000,123,11043557,14125,0,1683153150,13106.306481439991,62.816841300002125,53563.68592104001
2023-05-03,22:32:32.000,123,11043557,14165,0,1683153151,13106.198700479996,62.760448259999976,53563.79072784
2023-05-03,22:32:33.000,123,11043547,13885,0,1683153152,13106.12460106999,62.69700608999847,53563.65098544
2023-05-03,22:32:34.000,123,11043587,14325,0,1683153153,13106.07071059,62.69700608999847,53563.6719468
2023-05-03,22:32:35.000,123,11043557,13885,0,1683153154,13106.05050166,62.60536739999952,53563.713869520005
2023-05-03,22:32:36.000,123,11043590,14125,0,1683153155,13105.996611179995,62.577170880002086,53563.68592104001
2023-05-03,22:32:37.000,123,11043619,14085,0,1683153156,13105.94945701,62.47848306000378,53563.72085664
2023-05-03,22:32:38.000,123,11043631,14165,0,1683153157,13105.82820343,62.50667958000122,53563.62303696
2023-05-03,22:32:39.000,123,11043603,14205,0,1683153158,13105.76084032999,62.415040890002274,53563.69989528
2023-05-03,22:32:40.000,123,11043561,14405,0,1683153159,13105.740631399989,62.45733566999843,53563.68592104001
2023-05-03,22:32:41.000,123,11043616,14125,0,1683153160,13105.653059369994,62.42209002000163,53563.70688240001
2023-05-03,22:32:42.000,123,11043598,13885,0,1683153161,13105.599168889989,62.43618828000035,53563.832650560005
2023-05-03,22:32:43.000,123,11043526,14165,0,1683153162,13105.525069479998,62.415040890002274,53563.79771496
2023-05-03,22:32:44.000,123,11043608,14245,0,1683153163,13105.457706380002,62.42913915000099,53563.69989528
2023-05-03,22:32:45.000,123,11043522,14125,0,1683153164,13105.437497450002,62.415040890002274,53563.81867632
2023-05-03,22:32:46.000,123,11043612,14125,0,1683153165,13105.397079590002,62.44323740999971,53563.72784376001
2023-05-03,22:32:47.000,123,11043571,14005,0,1683153166,13105.316243870002,62.46438479999779,53563.74880512
2023-05-03,22:32:48.000,123,11043590,14245,0,1683153167,13105.228671839992,62.4925813200025,53563.70688240001
2023-05-03,22:32:49.000,123,11043573,14005,0,1683153168,13105.134363500001,62.50667958000122,53563.69290816
2023-05-03,22:32:50.000,123,11043605,14045,0,1683153169,13105.134363500001,62.534876099998655,53563.783740720006
2023-05-03,22:32:51.000,123,11043576,14165,0,1683153170,13105.006373609991,62.49963045000186,53563.86758616
2023-05-03,22:32:52.000,123,11043556,14165,0,1683153171,13104.9322742,62.57012175000273,53563.832650560005
2023-05-03,22:32:53.000,123,11043583,13685,0,1683153172,13104.858174789995,62.577170880002086,53563.762779360004
2023-05-03,22:32:54.000,123,11043595,13965,0,1683153173,13104.656085489994,62.61241652999888,53563.68592104001
2023-05-03,22:32:55.000,123,11043580,13805,0,1683153174,13104.64261286999,62.626514790004876,53563.65797256001
2023-05-03,22:32:56.000,123,11043605,14205,0,1683153175,13104.507886669999,62.67585870000039,53563.72085664
2023-05-03,22:32:57.000,123,11043574,14205,0,1683153176,13104.373160469993,62.70405521999783,53563.72085664
2023-05-03,22:32:58.000,123,11043569,14125,0,1683153177,13104.245170579998,62.68290782999975,53563.664959680005
2023-05-03,22:32:59.000,123,11043562,14045,0,1683153178,13104.184543789997,62.68290782999975,53563.664959680005
2023-05-03,22:33:00.000,123,11043573,14085,0,1683153179,13104.076762830002,62.71815348000382,53563.65098544
2023-05-03,22:33:01.000,123,11043597,14085,0,1683153180,13103.975718180001,62.68290782999975,53563.65098544
2023-05-03,22:33:02.000,123,11043609,14125,0,1683153181,13103.81404674,62.68290782999975,53563.595088480004
2023-05-03,22:33:03.000,123,11043565,14005,0,1683153182,13103.73321102,62.68995695999911,53563.58111424
2023-05-03,22:33:04.000,123,11043567,13965,0,1683153183,13103.598484819995,62.66176044000167,53563.52521728
2023-05-03,22:33:05.000,123,11043549,14165,0,1683153184,13103.517649099995,62.66176044000167,53563.47630744
2023-05-03,22:33:06.000,123,11043533,14045,0,1683153185,13103.44354968999,62.61946565999824,53563.41342336
2023-05-03,22:33:07.000,123,11043536,14045,0,1683153186,13103.355977659994,62.57012175000273,53563.48329456
2023-05-03,22:33:08.000,123,11043552,14285,0,1683153187,13103.187569909998,62.584220010001445,53563.41342336
2023-05-03,22:33:09.000,123,11043593,14205,0,1683153188,13103.099997879988,62.54897436000465,53563.30162944001
2023-05-03,22:33:10.000,123,11043601,14125,0,1683153189,13103.019162160002,62.47848306000378,53563.280668080006
2023-05-03,22:33:11.000,123,11043591,13885,0,1683153190,13102.965271679997,62.47143393000442,53563.280668080006
2023-05-03,22:33:12.000,123,11043578,13805,0,1683153191,13102.850754409992,62.45733566999843,53563.2876552
2023-05-03,22:33:13.000,123,11043577,13965,0,1683153192,13102.756446070001,62.415040890002274,53563.20380976001
2023-05-03,22:33:14.000,123,11043522,13645,0,1683153193,13102.702555589996,62.45733566999843,53563.10599008001
2023-05-03,22:33:15.000,123,11043561,14125,0,1683153194,13102.621719869996,62.44323740999971,53563.22477112001
2023-05-03,22:33:16.000,123,11043593,14005,0,1683153195,13102.628456179991,62.42913915000099,53563.112977200006
2023-05-03,22:33:17.000,123,11043590,14165,0,1683153196,13102.641928799996,62.3797952399982,53563.0081704
2023-05-03,22:33:18.000,123,11043580,14125,0,1683153197,13102.44657580999,62.400942630003556,53562.89637648001
2023-05-03,22:33:19.000,123,11043553,13765,0,1683153198,13102.35226747,62.38684437000484,53562.9732348
2023-05-03,22:33:20.000,123,11043530,14245,0,1683153199,13102.35226747,62.42913915000099,53562.9033636
2023-05-03,22:33:21.000,123,11043528,13885,0,1683153200,13102.30511329999,62.415040890002274,53562.875415120005
2023-05-03,22:33:22.000,123,11043576,13885,0,1683153201,13102.28490436999,62.45028653999907,53562.826505280005
2023-05-03,22:33:23.000,123,11043560,13765,0,1683153202,13102.298376989995,62.45733566999843,53562.8334924
2023-05-03,22:33:24.000,123,11043535,14045,0,1683153203,13102.24448650999,62.50667958000122,53562.81951816001
2023-05-03,22:33:25.000,123,11043577,13925,0,1683153204,13102.30511329999,62.51372871000058,53562.84746664001
2023-05-03,22:33:26.000,123,11043526,14085,0,1683153205,13102.28490436999,62.55602349000401,53562.84047952
2023-05-03,22:33:27.000,123,11043541,14045,0,1683153206,13102.31184961,62.60536739999952,53562.78458256
2023-05-03,22:33:28.000,123,11043564,13725,0,1683153207,13102.22427757999,62.61946565999824,53562.74964696001
2023-05-03,22:33:29.000,123,11043525,13965,0,1683153208,13102.23101389,62.61946565999824,53562.756634080004
2023-05-03,22:33:30.000,123,11043586,13925,0,1683153209,13102.23101389,62.69700608999847,53562.72169848001
2023-05-03,22:33:31.000,123,11043564,14045,0,1683153210,13102.35226747,62.73225174000254,53562.68676288
2023-05-03,22:33:32.000,123,11043570,14165,0,1683153211,13102.34553115999,62.73225174000254,53562.66580152
2023-05-03,22:33:33.000,123,11043558,14045,0,1683153212,13102.34553115999,62.78159564999805,53562.64484016
2023-05-03,22:33:34.000,123,11043585,13925,0,1683153213,13102.31184961,62.83093956000084,53562.55400760001
2023-05-03,22:33:35.000,123,11043562,14125,0,1683153214,13102.33205854,62.88733260000299,53562.53304624001
2023-05-03,22:33:36.000,123,11043565,14085,0,1683153215,13102.379212709995,62.90847999000107,53562.54702048
2023-05-03,22:33:37.000,123,11043541,14165,0,1683153216,13102.399421639995,62.96487303000322,53562.39330384001
2023-05-03,22:33:38.000,123,11043593,14005,0,1683153217,13102.50720259999,62.97897129000194,53562.52605912
2023-05-03,22:33:39.000,123,11043536,13885,0,1683153218,13102.635192490001,62.986020420001296,53562.59593032
2023-05-03,22:33:40.000,123,11043549,13645,0,1683153219,13102.668874039991,63.000118680000014,53562.6238788
2023-05-03,22:33:41.000,123,11043587,13925,0,1683153220,13102.729500829992,63.07060998000088,53562.59593032
2023-05-03,22:33:42.000,123,11043601,14165,0,1683153221,13102.749709759992,63.049462590002804,53562.56099472001
2023-05-03,22:33:43.000,123,11043537,14085,0,1683153222,13102.736237140001,63.09880649999832,53562.45618792
2023-05-03,22:33:44.000,123,11043616,14045,0,1683153223,13102.769918689992,63.11995389000367,53562.46317504001
2023-05-03,22:33:45.000,123,11043530,14005,0,1683153224,13102.857490720002,63.14110128000175,53562.56099472001
2023-05-03,22:33:46.000,123,11043513,13845,0,1683153225,13102.904644889997,63.14815041000111,53562.49811064
2023-05-03,22:33:47.000,123,11043548,14085,0,1683153226,13102.918117510002,63.23978910000005,53562.491123520005
2023-05-03,22:33:48.000,123,11043507,13845,0,1683153227,13102.985480609997,63.25388735999877,53562.49811064
2023-05-03,22:33:49.000,123,11043595,13885,0,1683153228,13103.106734189998,63.267985620004765,53562.60291744001
2023-05-03,22:33:50.000,123,11043588,13925,0,1683153229,13103.133679429993,63.267985620004765,53562.55400760001
2023-05-03,22:33:51.000,123,11043575,14205,0,1683153230,13103.133679429993,63.28208388000348,53562.42823944
2023-05-03,22:33:52.000,123,11043528,14205,0,1683153231,13103.248196699999,63.35257518000435,53562.55400760001
2023-05-03,22:33:53.000,123,11043565,14085,0,1683153232,13103.275141939994,63.37372257000243,53562.51208488001
2023-05-03,22:33:54.000,123,11043517,13885,0,1683153233,13103.288614559999,63.38782083000115,53562.46317504001
2023-05-03,22:33:55.000,123,11043563,14325,0,1683153234,13103.457022309994,63.401919089999865,53562.53304624001
2023-05-03,22:33:56.000,123,11043572,13805,0,1683153235,13103.53112172,63.43716474000394,53562.57496896
2023-05-03,22:33:57.000,123,11043588,14085,0,1683153236,13103.58501219999,63.47945952000009,53562.60291744001
2023-05-03,22:33:58.000,123,11043583,13965,0,1683153237,13103.63216637,63.50060690999817,53562.47016216
2023-05-03,22:33:59.000,123,11043575,13765,0,1683153238,13103.69279316,63.56404907999968,53562.519072
2023-05-03,22:34:00.000,123,11043563,14005,0,1683153239,13103.807310429991,63.59224560000439,53562.52605912
2023-05-03,22:34:01.000,123,11043538,14245,0,1683153240,13103.81404674,63.571098209999036,53562.519072
2023-05-03,22:34:02.000,123,11043538,13845,0,1683153241,13103.888146149991,63.578147339998395,53562.49811064
2023-05-03,22:34:03.000,123,11043569,13805,0,1683153242,13103.901618769996,63.59929473000375,53562.42823944
2023-05-03,22:34:04.000,123,11043565,13885,0,1683153243,13103.968981869992,63.66273689999798,53562.42823944
2023-05-03,22:34:05.000,123,11043504,14005,0,1683153244,13104.063290209997,63.676835160003975,53562.48413640001
2023-05-03,22:34:06.000,123,11043563,13925,0,1683153245,13104.117180690002,63.669786030004616,53562.50509776
2023-05-03,22:34:07.000,123,11043563,14085,0,1683153246,13104.191280099993,63.69798255000205,53562.57496896
2023-05-03,22:34:08.000,123,11043567,13885,0,1683153247,13104.299061059988,63.71912994000013,53562.54702048
2023-05-03,22:34:09.000,123,11043546,13885,0,1683153248,13104.319269989988,63.7543755900042,53562.53304624001
2023-05-03,22:34:10.000,123,11043547,13965,0,1683153249,13104.440523569989,63.76142472000356,53562.64484016
2023-05-03,22:34:11.000,123,11043579,13965,0,1683153250,13104.60219500999,63.7543755900042,53562.67977576001
2023-05-03,22:34:12.000,123,11043503,13965,0,1683153251,13104.62240393999,63.76847385000292,53562.68676288
2023-05-03,22:34:13.000,123,11043557,13845,0,1683153252,13104.70997597,63.853063410002505,53562.67278864
2023-05-03,22:34:14.000,123,11043597,13885,0,1683153253,13104.74365751999,63.817817759998434,53562.61689168
2023-05-03,22:34:15.000,123,11043570,13925,0,1683153254,13104.81102062,63.867161670001224,53562.53304624001
2023-05-03,22:34:16.000,123,11043530,14245,0,1683153255,13104.88512002999,63.916505580004014,53562.588943200004
2023-05-03,22:34:17.000,123,11043562,13965,0,1683153256,13104.88512002999,63.8883090599993,53562.58195608001
2023-05-03,22:34:18.000,123,11043586,14045,0,1683153257,13104.99290099,63.8883090599993,53562.7636212
2023-05-03,22:34:19.000,123,11043531,14005,0,1683153258,13105.006373609991,63.89535818999866,53562.777595440006
2023-05-03,22:34:20.000,123,11043532,13965,0,1683153259,13105.03331885,63.916505580004014,53562.72169848001
2023-05-03,22:34:21.000,123,11043528,14165,0,1683153260,13105.161308739996,63.8883090599993,53562.84047952
2023-05-03,22:34:22.000,123,11043582,14005,0,1683153261,13105.242144459997,63.860112540001865,53562.9033636
2023-05-03,22:34:23.000,123,11043556,14005,0,1683153262,13105.269089699992,63.87421080000058,53562.91733784001
2023-05-03,22:34:24.000,123,11043541,13965,0,1683153263,13105.356661730002,63.860112540001865,53562.81951816001
2023-05-03,22:34:25.000,123,11043584,14085,0,1683153264,13105.343189109997,63.853063410002505,53562.80554392
2023-05-03,22:34:26.000,123,11043539,13885,0,1683153265,13105.464442689998,63.867161670001224,53562.994196160005
2023-05-03,22:34:27.000,123,11043534,14285,0,1683153266,13105.626114129998,63.83896515000379,53562.84047952
2023-05-03,22:34:28.000,123,11043545,13965,0,1683153267,13105.653059369994,63.83191602000443,53562.89637648001
2023-05-03,22:34:29.000,123,11043565,13885,0,1683153268,13105.754104019994,63.810768629999075,53562.74964696001
2023-05-03,22:34:30.000,123,11043550,14005,0,1683153269,13105.787785569999,63.72617906999949,53562.91035072
2023-05-03,22:34:31.000,123,11043545,14325,0,1683153270,13105.814730809994,63.72617906999949,53562.945286320006
2023-05-03,22:34:32.000,123,11043559,14245,0,1683153271,13105.84841236,63.76142472000356,53563.02214464
2023-05-03,22:34:33.000,123,11043604,14125,0,1683153272,13105.88209390999,63.7543755900042,53562.88938936001
2023-05-03,22:34:34.000,123,11043568,14245,0,1683153273,13106.00334748999,63.72617906999949,53562.9732348
2023-05-03,22:34:35.000,123,11043568,14165,0,1683153274,13106.138073689996,63.69093342000269,53563.0081704
2023-05-03,22:34:36.000,123,11043560,13725,0,1683153275,13106.117864759995,63.64863863999926,53563.112977200006
2023-05-03,22:34:37.000,123,11043553,14085,0,1683153276,13106.259327269996,63.61339299000247,53562.98720904001
2023-05-03,22:34:38.000,123,11043545,13885,0,1683153277,13106.259327269996,63.507656040004804,53563.05009312
2023-05-03,22:34:39.000,123,11043558,13965,0,1683153278,13106.313217750001,63.53585256000224,53563.11996432
2023-05-03,22:34:40.000,123,11043545,13925,0,1683153279,13106.286272509991,63.46536126000137,53563.12695144
2023-05-03,22:34:41.000,123,11043521,13925,0,1683153280,13106.239118339996,63.48650864999945,53563.18284840001
2023-05-03,22:34:42.000,123,11043531,14085,0,1683153281,13106.360371919996,63.49355777999881,53563.25271960001
2023-05-03,22:34:43.000,123,11043512,14445,0,1683153282,13106.353635610001,63.50060690999817,53563.32259080001
2023-05-03,22:34:44.000,123,11043573,13925,0,1683153283,13106.373844540001,63.43716474000394,53563.34355216
2023-05-03,22:34:45.000,123,11043548,13805,0,1683153284,13106.461416569997,63.451263000002655,53563.37150064001
2023-05-03,22:34:46.000,123,11043564,14165,0,1683153285,13106.468152879992,63.38077170000179,53563.41342336
2023-05-03,22:34:47.000,123,11043515,13965,0,1683153286,13106.447943949992,63.36667344000307,53563.40643624
2023-05-03,22:34:48.000,123,11043545,13965,0,1683153287,13106.420998709997,63.33847691999836,53563.35053928001
2023-05-03,22:34:49.000,123,11043551,14085,0,1683153288,13106.495098120002,63.31028040000092,53563.41342336
2023-05-03,22:34:50.000,123,11043571,14205,0,1683153289,13106.569197529992,63.267985620004765,53563.42041048001
2023-05-03,22:34:51.000,123,11043533,14365,0,1683153290,13106.582670149997,63.26093648999813,53563.56714000001
2023-05-03,22:34:52.000,123,11043556,14005,0,1683153291,13106.548988599992,63.176346929998545,53563.65797256001
2023-05-03,22:34:53.000,123,11043564,14045,0,1683153292,13106.528779669992,63.20454345000326,53563.546178640005
2023-05-03,22:34:54.000,123,11043554,14005,0,1683153293,13106.414262400001,63.15519954000047,53563.49028168001
2023-05-03,22:34:55.000,123,11043573,13965,0,1683153294,13106.427735019992,63.14110128000175,53563.47630744
2023-05-03,22:34:56.000,123,11043547,13845,0,1683153295,13106.400789779997,63.14110128000175,53563.58810136001
2023-05-03,22:34:57.000,123,11043576,14125,0,1683153296,13106.299745129996,63.12700302000303,53563.57412712
2023-05-03,22:34:58.000,123,11043587,14085,0,1683153297,13106.11112845,63.11995389000367,53563.56015288001
2023-05-03,22:34:59.000,123,11043585,13925,0,1683153298,13106.03029273,63.162248669999826,53563.595088480004
2023-05-03,22:35:00.000,123,11043558,14045,0,1683153299,13105.956193319995,63.11995389000367,53563.713869520005
2023-05-03,22:35:01.000,123,11043543,13965,0,1683153300,13105.814730809994,63.19044519000454,53563.70688240001
2023-05-03,22:35:02.000,123,11043567,14405,0,1683153301,13105.646323059998,63.183396059997904,53563.713869520005
2023-05-03,22:35:03.000,123,11043593,14005,0,1683153302,13105.498124239988,63.211592580002616,53563.741818
2023-05-03,22:35:04.000,123,11043568,14125,0,1683153303,13105.289298629992,63.232739970000694,53563.713869520005
2023-05-03,22:35:05.000,123,11043574,13925,0,1683153304,13105.134363500001,63.232739970000694,53563.664959680005
2023-05-03,22:35:06.000,123,11043585,14125,0,1683153305,13105.01310992,63.24683822999941,53563.741818
2023-05-03,22:35:07.000,123,11043559,14045,0,1683153306,13104.90532895999,63.211592580002616,53563.77675360001
2023-05-03,22:35:08.000,123,11043529,14285,0,1683153307,13104.79081169,63.23978910000005,53563.74880512
2023-05-03,22:35:09.000,123,11043542,14205,0,1683153308,13104.62240393999,63.211592580002616,53563.67893392
2023-05-03,22:35:10.000,123,11043541,13925,0,1683153309,13104.467468809999,63.25388735999877,53563.69290816
2023-05-03,22:35:11.000,123,11043538,14125,0,1683153310,13104.319269989988,63.275034750004124,53563.69989528
2023-05-03,22:35:12.000,123,11043579,14085,0,1683153311,13104.171071169993,63.23978910000005,53563.69989528
2023-05-03,22:35:13.000,123,11043558,14045,0,1683153312,13104.043081279997,63.24683822999941,53563.58810136001
2023-05-03,22:35:14.000,123,11043544,14245,0,1683153313,13103.908355079991,63.211592580002616,53563.57412712
2023-05-03,22:35:15.000,123,11043541,14165,0,1683153314,13103.827519359991,63.176346929998545,53563.60906272001
2023-05-03,22:35:16.000,123,11043532,14045,0,1683153315,13103.719738399996,63.11995389000367,53563.65797256001
2023-05-03,22:35:17.000,123,11043544,13845,0,1683153316,13103.578275889995,63.06356085000152,53563.60906272001
2023-05-03,22:35:18.000,123,11043563,13965,0,1683153317,13103.436813379994,63.09880649999832,53563.52521728
2023-05-03,22:35:19.000,123,11043547,14045,0,1683153318,13103.308823489999,63.06356085000152,53563.45534608
2023-05-03,22:35:20.000,123,11043567,14245,0,1683153319,13103.194306219993,63.07060998000088,53563.497268800005
2023-05-03,22:35:21.000,123,11043616,14045,0,1683153320,13102.985480609997,63.042413460003445,53563.48329456
2023-05-03,22:35:22.000,123,11043547,13965,0,1683153321,13102.891172269992,63.049462590002804,53563.448358960006
2023-05-03,22:35:23.000,123,11043561,14085,0,1683153322,13102.675610350001,63.0847082399996,53563.48329456
2023-05-03,22:35:24.000,123,11043582,14205,0,1683153323,13102.500466289996,63.10585562999768,53563.50425592
2023-05-03,22:35:25.000,123,11043570,14285,0,1683153324,13102.39268533,63.01421693999873,53563.45534608
2023-05-03,22:35:26.000,123,11043520,13885,0,1683153325,13102.25122282,63.10585562999768,53563.42041048001
2023-05-03,22:35:27.000,123,11043563,13885,0,1683153326,13102.082815069989,63.049462590002804,53563.3575264
2023-05-03,22:35:28.000,123,11043546,14005,0,1683153327,13101.880725769988,63.10585562999768,53563.30162944001
2023-05-03,22:35:29.000,123,11043559,14085,0,1683153328,13101.698845400002,63.09880649999832,53563.23175824001
2023-05-03,22:35:30.000,123,11043589,13885,0,1683153329,13101.537173960001,63.0847082399996,53563.24573248
2023-05-03,22:35:31.000,123,11043525,13965,0,1683153330,13101.409184069991,63.02831520000473,53563.217784
2023-05-03,22:35:32.000,123,11043568,14085,0,1683153331,13101.220567389995,63.049462590002804,53563.23175824001
2023-05-03,22:35:33.000,123,11043524,14285,0,1683153332,13101.0925775,63.06356085000152,53563.08502872001
2023-05-03,22:35:34.000,123,11043599,14245,0,1683153333,13100.877015579994,63.049462590002804,53562.9732348
2023-05-03,22:35:35.000,123,11043522,14245,0,1683153334,13100.647981039998,63.00716780999937,53562.93131208
2023-05-03,22:35:36.000,123,11043551,13925,0,1683153335,13100.594090559993,62.993069550000655,53562.9033636
2023-05-03,22:35:37.000,123,11043553,14005,0,1683153336,13100.418946500002,63.00716780999937,53562.945286320006
2023-05-03,22:35:38.000,123,11043568,14165,0,1683153337,13100.230329819991,63.02831520000473,53562.79855680001
2023-05-03,22:35:39.000,123,11043539,13925,0,1683153338,13100.09560362,63.00716780999937,53562.79855680001
2023-05-03,22:35:40.000,123,11043550,14165,0,1683153339,13099.88677800999,62.986020420001296,53562.77060832001
2023-05-03,22:35:41.000,123,11043578,14125,0,1683153340,13099.74531549999,63.00716780999937,53562.61689168
2023-05-03,22:35:42.000,123,11043592,14405,0,1683153341,13099.570171439998,63.042413460003445,53562.52605912
2023-05-03,22:35:43.000,123,11043577,13765,0,1683153342,13099.496072029993,62.986020420001296,53562.38631672001
2023-05-03,22:35:44.000,123,11043566,14245,0,1683153343,13099.273773799992,63.01421693999873,53562.372342480005
2023-05-03,22:35:45.000,123,11043541,13885,0,1683153344,13099.165992839997,62.97192216000258,53562.3094584
2023-05-03,22:35:46.000,123,11043516,14405,0,1683153345,13099.064948189996,63.000118680000014,53562.3094584
2023-05-03,22:35:47.000,123,11043538,14045,0,1683153346,13098.950430919991,63.01421693999873,53562.31644552001
2023-05-03,22:35:48.000,123,11043527,14045,0,1683153347,13098.862858889996,63.000118680000014,53562.31644552001
2023-05-03,22:35:49.000,123,11043517,14165,0,1683153348,13098.70792375999,63.049462590002804,53562.323432640005
2023-05-03,22:35:50.000,123,11043528,14085,0,1683153349,13098.56646124999,63.06356085000152,53562.14875464001
2023-05-03,22:35:51.000,123,11043558,13965,0,1683153350,13098.499098149994,63.042413460003445,53562.204651600005
2023-05-03,22:35:52.000,123,11043544,13965,0,1683153351,13098.46541659999,63.035364330004086,53562.19067736
2023-05-03,22:35:53.000,123,11043536,14005,0,1683153352,13098.391317189999,63.06356085000152,53562.14875464001
2023-05-03,22:35:54.000,123,11043571,13845,0,1683153353,13098.391317189999,63.06356085000152,53562.09984480001
2023-05-03,22:35:55.000,123,11043538,14165,0,1683153354,13098.364371949989,63.07060998000088,53562.09984480001
2023-05-03,22:35:56.000,123,11043550,14005,0,1683153355,13098.344163019989,63.10585562999768,53561.988050880005
2023-05-03,22:35:57.000,123,11043511,14245,0,1683153356,13098.243118369988,63.05651172000216,53561.95311528
2023-05-03,22:35:58.000,123,11043562,14365,0,1683153357,13098.236382059993,63.05651172000216,53561.76446304001
2023-05-03,22:35:59.000,123,11043549,14005,0,1683153358,13098.195964199993,63.042413460003445,53561.869269840005
2023-05-03,22:36:00.000,123,11043528,14245,0,1683153359,13098.229645749998,63.035364330004086,53561.77843728
2023-05-03,22:36:01.000,123,11043556,13925,0,1683153360,13098.216173129993,63.035364330004086,53561.81337288001
2023-05-03,22:36:02.000,123,11043519,13925,0,1683153361,13098.216173129993,63.06356085000152,53561.771450160006
2023-05-03,22:36:03.000,123,11043564,14205,0,1683153362,13098.169018959998,63.0847082399996,53561.73651456
2023-05-03,22:36:04.000,123,11043547,14325,0,1683153363,13098.169018959998,63.0847082399996,53561.701578960005
2023-05-03,22:36:05.000,123,11043552,13965,0,1683153364,13098.202700510003,63.11995389000367,53561.75747592
2023-05-03,22:36:06.000,123,11043547,14165,0,1683153365,13098.236382059993,63.12700302000303,53561.72952744
2023-05-03,22:36:07.000,123,11043599,14205,0,1683153366,13098.249854679998,63.11995389000367,53561.72254032001
2023-05-03,22:36:08.000,123,11043527,14045,0,1683153367,13098.202700510003,63.169297799999185,53561.582797920004
2023-05-03,22:36:09.000,123,11043541,13965,0,1683153368,13098.236382059993,63.20454345000326,53561.63869488
2023-05-03,22:36:10.000,123,11043524,14125,0,1683153369,13098.357635639994,63.232739970000694,53561.66664336
2023-05-03,22:36:11.000,123,11043542,14245,0,1683153370,13098.357635639994,63.218641710001975,53561.67363048001
2023-05-03,22:36:12.000,123,11043590,14205,0,1683153371,13098.472152909999,63.26093648999813,53561.58978504
2023-05-03,22:36:13.000,123,11043567,14245,0,1683153372,13098.512570769999,63.28913301000284,53561.63170776
2023-05-03,22:36:14.000,123,11043583,13885,0,1683153373,13098.55298863,63.394869960000506,53561.50593960001
2023-05-03,22:36:15.000,123,11043547,14205,0,1683153374,13098.66750589999,63.444213870003296,53561.49196536
2023-05-03,22:36:16.000,123,11043548,14325,0,1683153375,13098.741605309995,63.49355777999881,53561.415107040004
2023-05-03,22:36:17.000,123,11043540,14005,0,1683153376,13098.761814239995,63.571098209999036,53561.33824872001
2023-05-03,22:36:18.000,123,11043565,14005,0,1683153377,13098.862858889996,63.56404907999968,53561.37318432
2023-05-03,22:36:19.000,123,11043561,13845,0,1683153378,13098.9369583,63.65568776999862,53561.47799112001
2023-05-03,22:36:20.000,123,11043565,13925,0,1683153379,13099.004321399996,63.69093342000269,53561.47799112001
2023-05-03,22:36:21.000,123,11043540,14165,0,1683153380,13099.078420810001,63.70503168000141,53561.46401688
2023-05-03,22:36:22.000,123,11043528,14005,0,1683153381,13099.112102359992,63.78257211000164,53561.45004264
2023-05-03,22:36:23.000,123,11043556,14085,0,1683153382,13099.199674390002,63.87421080000058,53561.484978240005
2023-05-03,22:36:24.000,123,11043559,14005,0,1683153383,13099.293982729992,63.95175123000081,53561.436068400006
2023-05-03,22:36:25.000,123,11043563,14165,0,1683153384,13099.428708929998,64.0010951400036,53561.51991384
2023-05-03,22:36:26.000,123,11043568,14125,0,1683153385,13099.590380369998,64.05043904999911,53561.35222296
2023-05-03,22:36:27.000,123,11043565,14445,0,1683153386,13099.70489763999,64.09273383000254,53561.45004264
2023-05-03,22:36:28.000,123,11043552,14085,0,1683153387,13099.85309646,64.14207773999806,53561.533888080005
2023-05-03,22:36:29.000,123,11043565,14085,0,1683153388,13099.92719586999,64.1984707800002,53561.5408752
2023-05-03,22:36:30.000,123,11043527,14205,0,1683153389,13100.001295279995,64.28306033999979,53561.366197200005
2023-05-03,22:36:31.000,123,11043552,14045,0,1683153390,13100.10907623999,64.32535512000322,53561.40811992001
2023-05-03,22:36:32.000,123,11043545,14485,0,1683153391,13100.297692920001,64.31830599000386,53561.39414568
2023-05-03,22:36:33.000,123,11043558,13885,0,1683153392,13100.432419119992,64.3465025100013,53561.34523584
2023-05-03,22:36:34.000,123,11043542,14285,0,1683153393,13100.607563179998,64.3817481599981,53561.31030024001
2023-05-03,22:36:35.000,123,11043601,14165,0,1683153394,13100.749025689998,64.37469902999874,53561.436068400006
2023-05-03,22:36:36.000,123,11043569,13965,0,1683153395,13100.883751889989,64.38879729000473,53561.35921008001
2023-05-03,22:36:37.000,123,11043557,14285,0,1683153396,13101.058895949995,64.39584642000409,53561.533888080005
2023-05-03,22:36:38.000,123,11043595,14245,0,1683153397,13101.159940599995,64.45223945999896,53561.32427448
2023-05-03,22:36:39.000,123,11043572,14045,0,1683153398,13101.32834834999,64.54387814999791,53561.54786232001
2023-05-03,22:36:40.000,123,11043526,14005,0,1683153399,13101.550646579992,64.56502554000326,53561.533888080005
2023-05-03,22:36:41.000,123,11043545,14205,0,1683153400,13101.698845400002,64.50863250000111,53561.56882368
2023-05-03,22:36:42.000,123,11043569,13925,0,1683153401,13101.900934699988,64.54387814999791,53561.5408752
2023-05-03,22:36:43.000,123,11043547,14125,0,1683153402,13102.001979349989,64.54387814999791,53561.62472064001
2023-05-03,22:36:44.000,123,11043535,14125,0,1683153403,13102.23101389,64.55092728000454,53561.59677216001
2023-05-03,22:36:45.000,123,11043537,13965,0,1683153404,13102.42636687999,64.52977988999919,53561.61773352
2023-05-03,22:36:46.000,123,11043541,14205,0,1683153405,13102.59477463,64.5579764100039,53561.63170776
2023-05-03,22:36:47.000,123,11043565,14005,0,1683153406,13102.817072860002,64.52977988999919,53561.65965624
2023-05-03,22:36:48.000,123,11043569,14405,0,1683153407,13103.005689539998,64.53682901999855,53561.59677216001
2023-05-03,22:36:49.000,123,11043548,13885,0,1683153408,13103.133679429993,64.53682901999855,53561.64568200001
2023-05-03,22:36:50.000,123,11043559,13885,0,1683153409,13103.36271396999,64.5579764100039,53561.771450160006
2023-05-03,22:36:51.000,123,11043611,14005,0,1683153410,13103.537858029995,64.4945342400024,53561.820360000005
2023-05-03,22:36:52.000,123,11043567,13925,0,1683153411,13103.72647470999,64.4945342400024,53561.8552956
2023-05-03,22:36:53.000,123,11043560,13925,0,1683153412,13103.881409839996,64.46633771999768,53561.91119256001
2023-05-03,22:36:54.000,123,11043565,14005,0,1683153413,13104.016136040002,64.48043598000368,53561.88324408001
2023-05-03,22:36:55.000,123,11043565,13845,0,1683153414,13104.339478919988,64.45223945999896,53561.97407664
2023-05-03,22:36:56.000,123,11043584,14165,0,1683153415,13104.54156821999,64.4451903299996,53562.04394784
2023-05-03,22:36:57.000,123,11043579,13965,0,1683153416,13104.757130139995,64.40289555000345,53561.94612816
2023-05-03,22:36:58.000,123,11043568,14045,0,1683153417,13104.939010509996,64.39584642000409,53561.995038
2023-05-03,22:36:59.000,123,11043554,14205,0,1683153418,13105.127627189991,64.39584642000409,53562.07888344001
2023-05-03,22:37:00.000,123,11043609,13965,0,1683153419,13105.356661730002,64.33945338000194,53562.24657432001
2023-05-03,22:37:01.000,123,11043525,13965,0,1683153420,13105.572223649993,64.33240425000258,53562.19766448001
2023-05-03,22:37:02.000,123,11043564,14285,0,1683153421,13105.680004609989,64.30420772999787,53562.22561296001
2023-05-03,22:37:03.000,123,11043558,14085,0,1683153422,13105.86862129,64.29715859999851,53562.36535536001
2023-05-03,22:37:04.000,123,11043528,14045,0,1683153423,13106.03029273,64.30420772999787,53562.40727808
2023-05-03,22:37:05.000,123,11043542,13885,0,1683153424,13106.23238203,64.25486382000236,53562.540033360005
2023-05-03,22:37:06.000,123,11043570,13925,0,1683153425,13106.414262400001,64.26191295000172,53562.519072
2023-05-03,22:37:07.000,123,11043531,14045,0,1683153426,13106.616351700002,64.25486382000236,53562.51208488001
2023-05-03,22:37:08.000,123,11043537,14165,0,1683153427,13106.885804099998,64.16322513000341,53562.4492008
2023-05-03,22:37:09.000,123,11043577,13885,0,1683153428,13106.98011243999,64.0997829600019,53562.61689168
2023-05-03,22:37:10.000,123,11043572,14205,0,1683153429,13107.155256499995,64.1350286099987,53562.71471136
2023-05-03,22:37:11.000,123,11043528,14045,0,1683153430,13107.31019163,64.07863557000383,53562.756634080004
2023-05-03,22:37:12.000,123,11043527,14165,0,1683153431,13107.458390449996,64.06453730999783,53562.84746664001
2023-05-03,22:37:13.000,123,11043561,14005,0,1683153432,13107.579644029996,64.01519340000232,53562.875415120005
2023-05-03,22:37:14.000,123,11043551,14045,0,1683153433,13107.687424989992,64.00814427000296,53562.924324960004
2023-05-03,22:37:15.000,123,11043552,13965,0,1683153434,13107.822151189997,63.95880036000017,53563.03611888001
2023-05-03,22:37:16.000,123,11043549,13925,0,1683153435,13107.876041670002,63.96584948999953,53563.22477112001
2023-05-03,22:37:17.000,123,11043541,13965,0,1683153436,13107.950141079993,63.916505580004014,53563.280668080006
2023-05-03,22:37:18.000,123,11043569,13965,0,1683153437,13107.916459530003,63.92355471000337,53563.29464232
2023-05-03,22:37:19.000,123,11043558,13965,0,1683153438,13108.017504179988,63.88125992999994,53563.39246200001
2023-05-03,22:37:20.000,123,11043534,13845,0,1683153439,13108.098339899989,63.90240731999802,53563.46932032001
2023-05-03,22:37:21.000,123,11043547,13845,0,1683153440,13108.125285139999,63.89535818999866,53563.546178640005
2023-05-03,22:37:22.000,123,11043581,13925,0,1683153441,13108.192648239994,63.916505580004014,53563.55316576
2023-05-03,22:37:23.000,123,11043539,13965,0,1683153442,13108.30716551,63.860112540001865,53563.75579224001
2023-05-03,22:37:24.000,123,11043522,14085,0,1683153443,13108.374528609995,63.867161670001224,53563.8466248
2023-05-03,22:37:25.000,123,11043591,13885,0,1683153444,13108.374528609995,63.846014280003146,53563.930470240004
2023-05-03,22:37:26.000,123,11043531,14245,0,1683153445,13108.32063812999,63.8883090599993,53563.85361192001
2023-05-03,22:37:27.000,123,11043561,13965,0,1683153446,13108.38126491999,63.846014280003146,53564.02828992
2023-05-03,22:37:28.000,123,11043540,13885,0,1683153447,13108.40147384999,63.853063410002505,53564.04226416001
2023-05-03,22:37:29.000,123,11043596,13965,0,1683153448,13108.42841909,63.803719499999715,53564.09117400001
2023-05-03,22:37:30.000,123,11043556,13885,0,1683153449,13108.44189170999,63.82486688999779,53564.10514824
2023-05-03,22:37:31.000,123,11043537,13885,0,1683153450,13108.394737539995,63.796670370000356,53564.1261096
2023-05-03,22:37:32.000,123,11043520,14085,0,1683153451,13108.44189170999,63.76847385000292,53564.216942160005
2023-05-03,22:37:33.000,123,11043574,13965,0,1683153452,13108.354319679995,63.74027732999821,53564.23790352001
2023-05-03,22:37:34.000,123,11043590,14125,0,1683153453,13108.32737444,63.71912994000013,53564.35668456001
2023-05-03,22:37:35.000,123,11043575,13885,0,1683153454,13108.34758337,63.683884290003334,53564.36367168
2023-05-03,22:37:36.000,123,11043545,13885,0,1683153455,13108.26001133999,63.69798255000205,53564.34271032
2023-05-03,22:37:37.000,123,11043575,14085,0,1683153456,13108.192648239994,63.6415895099999,53564.46847848
2023-05-03,22:37:38.000,123,11043533,14005,0,1683153457,13108.158966689989,63.61339299000247,53564.601233760004
2023-05-03,22:37:39.000,123,11043598,13885,0,1683153458,13108.084867279998,63.59929473000375,53564.61520800001
2023-05-03,22:37:40.000,123,11043561,13805,0,1683153459,13108.111812519994,63.571098209999036,53564.69206632001
2023-05-03,22:37:41.000,123,11043561,13965,0,1683153460,13108.071394659994,63.53585256000224,53564.671104960005
2023-05-03,22:37:42.000,123,11043556,14045,0,1683153461,13107.983822629998,63.51470517000416,53564.67809208
2023-05-03,22:37:43.000,123,11043550,14005,0,1683153462,13107.902986909998,63.51470517000416,53564.671104960005
2023-05-03,22:37:44.000,123,11043561,13965,0,1683153463,13107.876041670002,63.507656040004804,53564.720014800005
2023-05-03,22:37:45.000,123,11043565,13925,0,1683153464,13107.795205950002,63.43716474000394,53564.74097616001
2023-05-03,22:37:46.000,123,11043515,13925,0,1683153465,13107.660479749997,63.43716474000394,53564.74097616001
2023-05-03,22:37:47.000,123,11043519,13925,0,1683153466,13107.586380339992,63.401919089999865,53564.8248216
2023-05-03,22:37:48.000,123,11043506,13845,0,1683153467,13107.599852959996,63.35257518000435,53564.92962840001
2023-05-03,22:37:49.000,123,11043539,13965,0,1683153468,13107.512280930001,63.35962431000371,53564.8946928
2023-05-03,22:37:50.000,123,11043562,14165,0,1683153469,13107.377554729996,63.33847691999836,53564.936615520004
2023-05-03,22:37:51.000,123,11043597,14245,0,1683153470,13107.276510079995,63.275034750004124,53564.8946928
2023-05-03,22:37:52.000,123,11043573,14245,0,1683153471,13107.18893805,63.28208388000348,53564.99251248
2023-05-03,22:37:53.000,123,11043540,14005,0,1683153472,13107.06094815999,63.275034750004124,53564.95058976001
2023-05-03,22:37:54.000,123,11043555,13885,0,1683153473,13107.007057679999,63.275034750004124,53564.92962840001
2023-05-03,22:37:55.000,123,11043548,14085,0,1683153474,13107.00032136999,63.225690840001334,53564.97155112
2023-05-03,22:37:56.000,123,11043544,14125,0,1683153475,13106.865595169998,63.1974943200039,53565.02046096
2023-05-03,22:37:57.000,123,11043572,14045,0,1683153476,13106.791495759993,63.162248669999826,53564.97853824001
2023-05-03,22:37:58.000,123,11043523,14405,0,1683153477,13106.676978490003,63.20454345000326,53564.901679919996
2023-05-03,22:37:59.000,123,11043563,13885,0,1683153478,13106.596142770002,63.162248669999826,53565.04142232
2023-05-03,22:38:00.000,123,11043540,14125,0,1683153479,13106.454680260002,63.176346929998545,53564.92264128
2023-05-03,22:38:01.000,123,11043532,14445,0,1683153480,13106.319954059996,63.15519954000047,53564.95058976001
2023-05-03,22:38:02.000,123,11043541,14205,0,1683153481,13106.299745129996,63.15519954000047,53564.99949960001
2023-05-03,22:38:03.000,123,11043539,14205,0,1683153482,13106.218909409996,63.14815041000111,53564.99949960001
2023-05-03,22:38:04.000,123,11043551,14125,0,1683153483,13106.08418320999,63.14815041000111,53565.01347384
2023-05-03,22:38:05.000,123,11043571,14285,0,1683153484,13106.077446899995,63.12700302000303,53565.06238368
2023-05-03,22:38:06.000,123,11043528,14125,0,1683153485,13106.00334748999,63.14110128000175,53565.04840944001
2023-05-03,22:38:07.000,123,11043570,14205,0,1683153486,13105.92251176999,63.11995389000367,53565.006486720005
2023-05-03,22:38:08.000,123,11043567,14045,0,1683153487,13105.754104019994,63.15519954000047,53564.90866704001
2023-05-03,22:38:09.000,123,11043540,14005,0,1683153488,13105.693477229994,63.162248669999826,53565.02046096
2023-05-03,22:38:10.000,123,11043560,14325,0,1683153489,13105.612641509993,63.19044519000454,53565.09033216
2023-05-03,22:38:11.000,123,11043547,13885,0,1683153490,13105.558751029988,63.176346929998545,53565.11129352
2023-05-03,22:38:12.000,123,11043528,14085,0,1683153491,13105.484651619998,63.19044519000454,53565.11129352
2023-05-03,22:38:13.000,123,11043511,14085,0,1683153492,13105.403815899997,63.225690840001334,53565.006486720005
2023-05-03,22:38:14.000,123,11043550,14125,0,1683153493,13105.309507559992,63.25388735999877,53564.964564
2023-05-03,22:38:15.000,123,11043565,14245,0,1683153494,13105.221935529997,63.25388735999877,53565.006486720005
2023-05-03,22:38:16.000,123,11043560,13965,0,1683153495,13105.181517669997,63.28913301000284,53565.006486720005
2023-05-03,22:38:17.000,123,11043538,14085,0,1683153496,13105.073736710001,63.31028040000092,53564.88071856001
2023-05-03,22:38:18.000,123,11043519,14125,0,1683153497,13104.939010509996,63.31028040000092,53564.86674432
2023-05-03,22:38:19.000,123,11043578,14485,0,1683153498,13104.99290099,63.32437865999964,53564.81783448
2023-05-03,22:38:20.000,123,11043498,14085,0,1683153499,13104.84470216999,63.30323127000156,53564.87373144
2023-05-03,22:38:21.000,123,11043560,14205,0,1683153500,13104.75039383,63.35962431000371,53564.85975720001
2023-05-03,22:38:22.000,123,11043567,14205,0,1683153501,13104.68976704,63.35962431000371,53564.84578296
2023-05-03,22:38:23.000,123,11043556,14245,0,1683153502,13104.56177714999,63.43716474000394,53564.7549504
2023-05-03,22:38:24.000,123,11043544,14285,0,1683153503,13104.440523569989,63.451263000002655,53564.71302768001
2023-05-03,22:38:25.000,123,11043597,14125,0,1683153504,13104.413578329993,63.49355777999881,53564.78289888001
2023-05-03,22:38:26.000,123,11043531,14045,0,1683153505,13104.346215229998,63.50060690999817,53564.77591176
2023-05-03,22:38:27.000,123,11043559,13925,0,1683153506,13104.245170579998,63.53585256000224,53564.67809208
2023-05-03,22:38:28.000,123,11043601,14005,0,1683153507,13104.245170579998,63.585196469997754,53564.6850792
2023-05-03,22:38:29.000,123,11043483,14045,0,1683153508,13104.224961649998,63.620442120001826,53564.71302768001
2023-05-03,22:38:30.000,123,11043575,13885,0,1683153509,13104.144125929997,63.683884290003334,53564.67809208
2023-05-03,22:38:31.000,123,11043552,14045,0,1683153510,13104.117180690002,63.7543755900042,53564.67809208
2023-05-03,22:38:32.000,123,11043578,14005,0,1683153511,13104.117180690002,63.73322819999885,53564.64315648001
2023-05-03,22:38:33.000,123,11043520,14125,0,1683153512,13103.989190799992,63.71912994000013,53564.46847848
2023-05-03,22:38:34.000,123,11043542,14085,0,1683153513,13104.076762830002,63.74027732999821,53564.5104012
2023-05-03,22:38:35.000,123,11043580,13885,0,1683153514,13104.137389620002,63.71208081000077,53564.57328528001
2023-05-03,22:38:36.000,123,11043586,14165,0,1683153515,13104.198016410002,63.71912994000013,53564.56629816001
2023-05-03,22:38:37.000,123,11043553,14005,0,1683153516,13104.191280099993,63.71208081000077,53564.48943984
2023-05-03,22:38:38.000,123,11043559,14285,0,1683153517,13104.164334859997,63.803719499999715,53564.44751712001
2023-05-03,22:38:39.000,123,11043600,13965,0,1683153518,13104.191280099993,63.796670370000356,53564.5104012
2023-05-03,22:38:40.000,123,11043565,14285,0,1683153519,13104.204752719997,63.796670370000356,53564.56629816001
2023-05-03,22:38:41.000,123,11043562,14125,0,1683153520,13104.285588439998,63.796670370000356,53564.48245272
2023-05-03,22:38:42.000,123,11043529,14085,0,1683153521,13104.339478919988,63.846014280003146,53564.503414080005
2023-05-03,22:38:43.000,123,11043542,14045,0,1683153522,13104.420314639989,63.860112540001865,53564.503414080005
2023-05-03,22:38:44.000,123,11043574,14245,0,1683153523,13104.494414049994,63.846014280003146,53564.49642696001
2023-05-03,22:38:45.000,123,11043535,14125,0,1683153524,13104.60219500999,63.89535818999866,53564.46847848
2023-05-03,22:38:46.000,123,11043525,14325,0,1683153525,13104.716712279995,63.916505580004014,53564.46847848
2023-05-03,22:38:47.000,123,11043555,14205,0,1683153526,13104.83122955,63.916505580004014,53564.41956864
2023-05-03,22:38:48.000,123,11043544,14085,0,1683153527,13104.92553788999,63.93765297000209,53564.35668456001
2023-05-03,22:38:49.000,123,11043563,14165,0,1683153528,13104.98616467999,63.94470210000145,53564.25886488001
2023-05-03,22:38:50.000,123,11043520,14205,0,1683153529,13105.161308739996,63.93765297000209,53564.25187776
2023-05-03,22:38:51.000,123,11043526,14245,0,1683153530,13105.376870660002,63.93060384000273,53564.35668456001
2023-05-03,22:38:52.000,123,11043565,14045,0,1683153531,13105.491387929993,63.95175123000081,53564.3007876
2023-05-03,22:38:53.000,123,11043562,14085,0,1683153532,13105.653059369994,63.95175123000081,53564.335723200005
2023-05-03,22:38:54.000,123,11043571,14085,0,1683153533,13105.740631399989,63.93765297000209,53564.335723200005
2023-05-03,22:38:55.000,123,11043560,14205,0,1683153534,13105.90230283999,63.93765297000209,53564.3007876
2023-05-03,22:38:56.000,123,11043525,14085,0,1683153535,13106.05050166,63.95175123000081,53564.32873608001
2023-05-03,22:38:57.000,123,11043527,13965,0,1683153536,13106.2121731,63.93765297000209,53564.35668456001
2023-05-03,22:38:58.000,123,11043543,14125,0,1683153537,13106.333426680001,63.93765297000209,53564.34969744
2023-05-03,22:38:59.000,123,11043529,14405,0,1683153538,13106.508570739992,63.93765297000209,53564.39162016
2023-05-03,22:39:00.000,123,11043528,14245,0,1683153539,13106.730868969993,63.96584948999953,53564.51738832
2023-05-03,22:39:01.000,123,11043553,14205,0,1683153540,13106.959903509989,63.93060384000273,53564.46149136
2023-05-03,22:39:02.000,123,11043587,14005,0,1683153541,13107.06094815999,63.909456450004654,53564.41956864
2023-05-03,22:39:03.000,123,11043507,13885,0,1683153542,13107.215883289995,63.90240731999802,53564.49642696001
2023-05-03,22:39:04.000,123,11043522,14365,0,1683153543,13107.35060949,63.89535818999866,53564.41258152
2023-05-03,22:39:05.000,123,11043603,14245,0,1683153544,13107.47186307,63.867161670001224,53564.51738832
2023-05-03,22:39:06.000,123,11043578,14045,0,1683153545,13107.680688679997,63.83896515000379,53564.51738832
2023-05-03,22:39:07.000,123,11043582,14165,0,1683153546,13107.801942259997,63.853063410002505,53564.55931104
2023-05-03,22:39:08.000,123,11043550,14165,0,1683153547,13108.030976799993,63.87421080000058,53564.65713072
2023-05-03,22:39:09.000,123,11043553,14045,0,1683153548,13108.118548829989,63.90240731999802,53564.67809208
2023-05-03,22:39:10.000,123,11043591,14045,0,1683153549,13108.273483959994,63.8883090599993,53564.70604056
2023-05-03,22:39:11.000,123,11043566,14125,0,1683153550,13108.44189170999,63.8883090599993,53564.72700192
2023-05-03,22:39:12.000,123,11043584,14165,0,1683153551,13108.576617909996,63.846014280003146,53564.79687312
2023-05-03,22:39:13.000,123,11043533,14165,0,1683153552,13108.657453629996,63.83896515000379,53564.7549504
2023-05-03,22:39:14.000,123,11043554,14085,0,1683153553,13108.832597690001,63.789621240001,53564.81084736001
2023-05-03,22:39:15.000,123,11043547,14285,0,1683153554,13109.027950679993,63.76847385000292,53564.90866704001
2023-05-03,22:39:16.000,123,11043534,14005,0,1683153555,13109.155940569988,63.78257211000164,53564.94360264
2023-05-03,22:39:17.000,123,11043591,14165,0,1683153556,13109.270457839993,63.76142472000356,53564.964564
2023-05-03,22:39:18.000,123,11043552,14125,0,1683153557,13109.452338209994,63.76142472000356,53564.97853824001
2023-05-03,22:39:19.000,123,11043554,14085,0,1683153558,13109.62748227,63.72617906999949,53564.97155112
2023-05-03,22:39:20.000,123,11043525,14085,0,1683153559,13109.694845369995,63.683884290003334,53565.02744808001
2023-05-03,22:39:21.000,123,11043572,14005,0,1683153560,13109.82957157,63.64863863999926,53565.04840944001
2023-05-03,22:39:22.000,123,11043503,14245,0,1683153561,13109.984506699991,63.6415895099999,53565.16719048001
2023-05-03,22:39:23.000,123,11043581,14445,0,1683153562,13110.051869800001,63.59929473000375,53565.13225488
2023-05-03,22:39:24.000,123,11043599,14205,0,1683153563,13110.220277549997,63.56404907999968,53565.21610032001
2023-05-03,22:39:25.000,123,11043553,13885,0,1683153564,13110.328058509993,63.51470517000416,53565.3488556
2023-05-03,22:39:26.000,123,11043536,14085,0,1683153565,13110.388685299993,63.50060690999817,53565.341868480005
2023-05-03,22:39:27.000,123,11043521,14245,0,1683153566,13110.530147809994,63.48650864999945,53565.439688160004
2023-05-03,22:39:28.000,123,11043546,14285,0,1683153567,13110.70529187,63.42306647999794,53565.51654648
2023-05-03,22:39:29.000,123,11043597,14165,0,1683153568,13110.712028179994,63.43011561000458,53565.53052072001
2023-05-03,22:39:30.000,123,11043577,14005,0,1683153569,13110.86696331,63.38077170000179,53565.677250240005
2023-05-03,22:39:31.000,123,11043524,14405,0,1683153570,13110.954535339995,63.35962431000371,53565.64930176001
2023-05-03,22:39:32.000,123,11043562,14165,0,1683153571,13111.122943089991,63.331427789999,53565.726160080005
2023-05-03,22:39:33.000,123,11043576,14005,0,1683153572,13111.190306190001,63.2961821400022,53565.75410856
2023-05-03,22:39:34.000,123,11043582,14085,0,1683153573,13111.250932980001,63.26093648999813,53565.87987672
2023-05-03,22:39:35.000,123,11043560,14005,0,1683153574,13111.358713939997,63.267985620004765,53565.942760800004
2023-05-03,22:39:36.000,123,11043604,14165,0,1683153575,13111.439549659997,63.23978910000005,53565.9776964
2023-05-03,22:39:37.000,123,11043606,14325,0,1683153576,13111.466494899993,63.23978910000005,53565.97070928
2023-05-03,22:39:38.000,123,11043561,14205,0,1683153577,13111.540594309998,63.225690840001334,53565.99167064
2023-05-03,22:39:39.000,123,11043541,14205,0,1683153578,13111.648375269993,63.211592580002616,53566.0475676
2023-05-03,22:39:40.000,123,11043586,14245,0,1683153579,13111.722474679998,63.183396059997904,53566.02660624
2023-05-03,22:39:41.000,123,11043597,14245,0,1683153580,13111.688793129993,63.176346929998545,53566.02660624
2023-05-03,22:39:42.000,123,11043597,14205,0,1683153581,13111.742683609998,63.12700302000303,53566.08250320001
2023-05-03,22:39:43.000,123,11043546,14045,0,1683153582,13111.769628849994,63.1974943200039,53566.02660624
2023-05-03,22:39:44.000,123,11043520,14125,0,1683153583,13111.810046709994,63.14815041000111,53566.1174388
2023-05-03,22:39:45.000,123,11043582,14005,0,1683153584,13111.911091359994,63.09880649999832,53566.27115544001
2023-05-03,22:39:46.000,123,11043551,14005,0,1683153585,13111.911091359994,63.09175736999896,53566.25019408001
2023-05-03,22:39:47.000,123,11043544,14165,0,1683153586,13111.87740980999,63.09175736999896,53566.2571812
2023-05-03,22:39:48.000,123,11043528,14085,0,1683153587,13111.971718149995,63.07765911000024,53566.38993648001
2023-05-03,22:39:49.000,123,11043587,14005,0,1683153588,13111.98519077,63.06356085000152,53566.445833440004
2023-05-03,22:39:50.000,123,11043539,14245,0,1683153589,13111.96498184,63.049462590002804,53566.45282056
2023-05-03,22:39:51.000,123,11043523,14365,0,1683153590,13111.92456398,62.993069550000655,53566.43884632001
2023-05-03,22:39:52.000,123,11043534,14125,0,1683153591,13111.90435505,62.97897129000194,53566.47378192
2023-05-03,22:39:53.000,123,11043540,14245,0,1683153592,13111.816783019989,63.00716780999937,53566.47378192
2023-05-03,22:39:54.000,123,11043542,14165,0,1683153593,13111.83699194999,62.97192216000258,53566.564614480005
2023-05-03,22:39:55.000,123,11043580,14045,0,1683153594,13111.823519329999,62.95782390000386,53566.55064024
2023-05-03,22:39:56.000,123,11043571,13925,0,1683153595,13111.729210989994,62.943725639997865,53566.54365312
2023-05-03,22:39:57.000,123,11043590,13965,0,1683153596,13111.729210989994,62.92962737999915,53566.65544704001
2023-05-03,22:39:58.000,123,11043531,14205,0,1683153597,13111.668584199993,62.90847999000107,53566.64845992
2023-05-03,22:39:59.000,123,11043602,13965,0,1683153598,13111.567539549993,62.92257824999979,53566.69038264
2023-05-03,22:40:00.000,123,11043567,13845,0,1683153599,13111.506912759993,62.91552912000043,53566.69038264
2023-05-03,22:40:01.000,123,11043586,14365,0,1683153600,13111.466494899993,62.85913607999828,53566.76025384
2023-05-03,22:40:02.000,123,11043532,14285,0,1683153601,13111.399131799997,62.866185210004915,53566.73929248
2023-05-03,22:40:03.000,123,11043584,14205,0,1683153602,13111.351977630002,62.84503781999956,53566.80916368
2023-05-03,22:40:04.000,123,11043557,14165,0,1683153603,13111.264405599992,62.8379886900002,53566.82313792001
2023-05-03,22:40:05.000,123,11043541,14125,0,1683153604,13111.176833569996,62.866185210004915,53566.79518944001
2023-05-03,22:40:06.000,123,11043572,14245,0,1683153605,13111.095997849996,62.866185210004915,53566.80916368
2023-05-03,22:40:07.000,123,11043565,14085,0,1683153606,13110.96800796,62.873234340004274,53566.851086400005
2023-05-03,22:40:08.000,123,11043547,14045,0,1683153607,13110.9275901,62.90847999000107,53566.79518944001
2023-05-03,22:40:09.000,123,11043521,14205,0,1683153608,13110.792863899995,62.873234340004274,53566.85807352
2023-05-03,22:40:10.000,123,11043567,13965,0,1683153609,13110.712028179994,62.88733260000299,53566.85807352
2023-05-03,22:40:11.000,123,11043542,14405,0,1683153610,13110.65813769999,62.8379886900002,53566.913970479996
2023-05-03,22:40:12.000,123,11043560,14045,0,1683153611,13110.563829359999,62.85208694999892,53566.89300912001
2023-05-03,22:40:13.000,123,11043564,14165,0,1683153612,13110.489729949993,62.83093956000084,53566.89300912001
2023-05-03,22:40:14.000,123,11043523,14245,0,1683153613,13110.375212679988,62.78159564999805,53566.86506064
2023-05-03,22:40:15.000,123,11043527,14245,0,1683153614,13110.253959100002,62.79569391000405,53566.93493184
2023-05-03,22:40:16.000,123,11043572,14285,0,1683153615,13110.112496590002,62.816841300002125,53566.80916368
2023-05-03,22:40:17.000,123,11043540,13965,0,1683153616,13109.971034080001,62.823890430001484,53566.899996240005
2023-05-03,22:40:18.000,123,11043585,14125,0,1683153617,13109.795890019996,62.78864478000469,53566.83711216
2023-05-03,22:40:19.000,123,11043539,14165,0,1683153618,13109.76894478,62.767497389999335,53566.96288032001
2023-05-03,22:40:20.000,123,11043555,14245,0,1683153619,13109.694845369995,62.753399130000616,53566.92095760001
2023-05-03,22:40:21.000,123,11043543,13965,0,1683153620,13109.53991023999,62.74635000000126,53566.84409928001
2023-05-03,22:40:22.000,123,11043564,14045,0,1683153621,13109.45907451999,62.774546519998694,53566.92794472
2023-05-03,22:40:23.000,123,11043582,13885,0,1683153622,13109.378238799989,62.767497389999335,53566.87204776001
2023-05-03,22:40:24.000,123,11043564,13885,0,1683153623,13109.243512599998,62.74635000000126,53566.84409928001
2023-05-03,22:40:25.000,123,11043538,14245,0,1683153624,13109.155940569988,62.767497389999335,53566.87204776001
2023-05-03,22:40:26.000,123,11043536,14325,0,1683153625,13109.054895920002,62.70405521999783,53566.90698336
2023-05-03,22:40:27.000,123,11043544,14405,0,1683153626,13108.974060200002,62.68995695999911,53566.92794472
2023-05-03,22:40:28.000,123,11043513,13845,0,1683153627,13108.812388760001,62.70405521999783,53566.8161508
2023-05-03,22:40:29.000,123,11043600,14205,0,1683153628,13108.738289349996,62.64766218000295,53566.83012504
2023-05-03,22:40:30.000,123,11043548,14085,0,1683153629,13108.617035769996,62.640613050003594,53566.802176560006
2023-05-03,22:40:31.000,123,11043546,13965,0,1683153630,13108.48230956999,62.65471131000231,53566.73929248
2023-05-03,22:40:32.000,123,11043571,13885,0,1683153631,13108.46210063999,62.61946565999824,53566.71833112
2023-05-03,22:40:33.000,123,11043567,13925,0,1683153632,13108.246538719999,62.56307262000337,53566.65544704001
2023-05-03,22:40:34.000,123,11043572,14085,0,1683153633,13108.19938454999,62.541925229998014,53566.69038264
2023-05-03,22:40:35.000,123,11043586,14125,0,1683153634,13108.158966689989,62.49963045000186,53566.8161508
2023-05-03,22:40:36.000,123,11043550,14285,0,1683153635,13108.051185729993,62.43618828000035,53566.75326672001
2023-05-03,22:40:37.000,123,11043598,13965,0,1683153636,13107.970350009993,62.3797952399982,53566.711344
2023-05-03,22:40:38.000,123,11043582,14325,0,1683153637,13107.828887499993,62.33045133000269,53566.76724096
2023-05-03,22:40:39.000,123,11043603,14405,0,1683153638,13107.673952370002,62.2811074199999,53566.62051144
2023-05-03,22:40:40.000,123,11043548,14005,0,1683153639,13107.633534510001,62.21766524999839,53566.6414728
2023-05-03,22:40:41.000,123,11043591,14205,0,1683153640,13107.545962479991,62.175370470002235,53566.66942128
2023-05-03,22:40:42.000,123,11043595,14085,0,1683153641,13107.377554729996,62.16127221000352,53566.54365312
2023-05-03,22:40:43.000,123,11043570,14045,0,1683153642,13107.397763659996,62.08373178000329,53566.66942128
2023-05-03,22:40:44.000,123,11043545,13965,0,1683153643,13107.2899827,62.04143699999986,53566.60653720001
2023-05-03,22:40:45.000,123,11043553,14245,0,1683153644,13107.215883289995,62.05553525999858,53566.55064024
2023-05-03,22:40:46.000,123,11043579,14205,0,1683153645,13107.10136601999,62.04143699999986,53566.466794800006
2023-05-03,22:40:47.000,123,11043555,13965,0,1683153646,13107.06094815999,62.01324048000242,53566.41788496001
2023-05-03,22:40:48.000,123,11043566,14285,0,1683153647,13107.034002919994,62.02028961000178,53566.45980768001
2023-05-03,22:40:49.000,123,11043575,14125,0,1683153648,13106.946430889999,61.98504395999771,53566.41788496001
2023-05-03,22:40:50.000,123,11043569,13925,0,1683153649,13106.899276719989,62.01324048000242,53566.34102664001
2023-05-03,22:40:51.000,123,11043545,14205,0,1683153650,13106.872331479994,62.04143699999986,53566.25019408001
2023-05-03,22:40:52.000,123,11043601,14285,0,1683153651,13106.912749339994,62.02028961000178,53566.35500088
2023-05-03,22:40:53.000,123,11043515,14245,0,1683153652,13106.872331479994,62.02733874000114,53566.361988
2023-05-03,22:40:54.000,123,11043561,14245,0,1683153653,13106.804968379998,62.06963352000457,53566.29211680001
2023-05-03,22:40:55.000,123,11043601,14205,0,1683153654,13106.771286829993,62.06963352000457,53566.23621984
2023-05-03,22:40:56.000,123,11043594,14165,0,1683153655,13106.764550519998,62.08373178000329,53566.21525848
2023-05-03,22:40:57.000,123,11043548,14085,0,1683153656,13106.683714799998,62.118977430000086,53566.110451680004
2023-05-03,22:40:58.000,123,11043600,14165,0,1683153657,13106.683714799998,62.118977430000086,53566.10346456001
2023-05-03,22:40:59.000,123,11043524,14285,0,1683153658,13106.717396349988,62.15422308000416,53566.15936152
2023-05-03,22:41:00.000,123,11043598,13885,0,1683153659,13106.778023139988,62.15422308000416,53566.180322880005
2023-05-03,22:41:01.000,123,11043594,14125,0,1683153660,13106.751077899993,62.20356698999967,53566.05455472001
2023-05-03,22:41:02.000,123,11043595,14045,0,1683153661,13106.825177309998,62.21766524999839,53566.075516079996
2023-05-03,22:41:03.000,123,11043560,14085,0,1683153662,13106.798232069988,62.231763510004384,53565.97070928
2023-05-03,22:41:04.000,123,11043570,14325,0,1683153663,13106.912749339994,62.25291090000246,53566.02660624
2023-05-03,22:41:05.000,123,11043596,14165,0,1683153664,13106.885804099998,62.2811074199999,53565.95673504001
2023-05-03,22:41:06.000,123,11043558,14045,0,1683153665,13106.959903509989,62.231763510004384,53565.92878656
2023-05-03,22:41:07.000,123,11043544,14085,0,1683153666,13107.10136601999,62.27405829000054,53566.012632000005
2023-05-03,22:41:08.000,123,11043548,13965,0,1683153667,13107.16872912,62.25996003000182,53565.942760800004
2023-05-03,22:41:09.000,123,11043571,14005,0,1683153668,13107.26977377,62.29520567999862,53566.01961912
2023-05-03,22:41:10.000,123,11043537,14005,0,1683153669,13107.28324638999,62.302254809997976,53565.91481232001
2023-05-03,22:41:11.000,123,11043591,14565,0,1683153670,13107.377554729996,62.28815654999926,53565.97070928
2023-05-03,22:41:12.000,123,11043576,14045,0,1683153671,13107.458390449996,62.2458617700031,53565.963722160006
2023-05-03,22:41:13.000,123,11043568,14085,0,1683153672,13107.525753549991,62.2811074199999,53565.93577368001
2023-05-03,22:41:14.000,123,11043571,14285,0,1683153673,13107.640270819997,62.31635307000397,53565.90083808
2023-05-03,22:41:15.000,123,11043590,14125,0,1683153674,13107.761524399997,62.31635307000397,53565.92179944
2023-05-03,22:41:16.000,123,11043594,14205,0,1683153675,13107.855832740002,62.31635307000397,53565.92878656
2023-05-03,22:41:17.000,123,11043514,14205,0,1683153676,13107.916459530003,62.351598720000766,53565.844941120005
2023-05-03,22:41:18.000,123,11043597,14245,0,1683153677,13107.936668459988,62.358647850000125,53565.7331472
2023-05-03,22:41:19.000,123,11043567,14005,0,1683153678,13108.105076209999,62.32340220000333,53565.71917296001
2023-05-03,22:41:20.000,123,11043578,14205,0,1683153679,13108.138757759989,62.38684437000484,53565.68423736
2023-05-03,22:41:21.000,123,11043561,14165,0,1683153680,13108.30042919999,62.3797952399982,53565.71917296001
2023-05-03,22:41:22.000,123,11043608,14165,0,1683153681,13108.354319679995,62.42913915000099,53565.71917296001
2023-05-03,22:41:23.000,123,11043565,14205,0,1683153682,13108.40821016,62.45733566999843,53565.71218584
2023-05-03,22:41:24.000,123,11043563,14045,0,1683153683,13108.50925481,62.415040890002274,53565.8030184
2023-05-03,22:41:25.000,123,11043566,14005,0,1683153684,13108.54967267,62.44323740999971,53565.71917296001
2023-05-03,22:41:26.000,123,11043600,14405,0,1683153685,13108.65071732,62.49963045000186,53565.75410856
2023-05-03,22:41:27.000,123,11043580,14045,0,1683153686,13108.704607799991,62.47848306000378,53565.75410856
2023-05-03,22:41:28.000,123,11043571,14245,0,1683153687,13108.765234589991,62.45733566999843,53565.8030184
2023-05-03,22:41:29.000,123,11043548,13925,0,1683153688,13108.778707209996,62.47848306000378,53565.71218584
2023-05-03,22:41:30.000,123,11043583,14085,0,1683153689,13108.873015550002,62.47848306000378,53565.75410856
2023-05-03,22:41:31.000,123,11043584,13965,0,1683153690,13108.960587579997,62.44323740999971,53565.740134319996
2023-05-03,22:41:32.000,123,11043578,14325,0,1683153691,13109.102050089998,62.44323740999971,53565.796031280006
2023-05-03,22:41:33.000,123,11043518,14165,0,1683153692,13109.182885809998,62.45028653999907,53565.775069920004
2023-05-03,22:41:34.000,123,11043621,14085,0,1683153693,13109.162676879998,62.4925813200025,53565.76109568
2023-05-03,22:41:35.000,123,11043554,14165,0,1683153694,13109.270457839993,62.43618828000035,53565.76109568
2023-05-03,22:41:36.000,123,11043561,13965,0,1683153695,13109.371502489994,62.45028653999907,53565.76109568
2023-05-03,22:41:37.000,123,11043600,14085,0,1683153696,13109.432129279994,62.46438479999779,53565.740134319996
2023-05-03,22:41:38.000,123,11043539,14165,0,1683153697,13109.51970130999,62.46438479999779,53565.7331472
2023-05-03,22:41:39.000,123,11043587,14045,0,1683153698,13109.60727334,62.4925813200025,53565.71917296001
2023-05-03,22:41:40.000,123,11043574,14125,0,1683153699,13109.795890019996,62.45733566999843,53565.893850960005
2023-05-03,22:41:41.000,123,11043574,14245,0,1683153700,13109.856516809996,62.45733566999843,53565.78205704
2023-05-03,22:41:42.000,123,11043605,14205,0,1683153701,13109.937352529996,62.48553219000314,53565.76808280001
2023-05-03,22:41:43.000,123,11043575,14085,0,1683153702,13110.058606109997,62.51372871000058,53565.775069920004
2023-05-03,22:41:44.000,123,11043563,14165,0,1683153703,13110.078815039997,62.54897436000465,53565.70519872
2023-05-03,22:41:45.000,123,11043560,14325,0,1683153704,13110.220277549997,62.584220010001445,53565.775069920004
2023-05-03,22:41:46.000,123,11043603,14005,0,1683153705,13110.368476369993,62.64766218000295,53565.74712144001
2023-05-03,22:41:47.000,123,11043584,14285,0,1683153706,13110.449312089993,62.71110435000446,53565.76808280001
2023-05-03,22:41:48.000,123,11043578,14245,0,1683153707,13110.631192459994,62.753399130000616,53565.8030184
2023-05-03,22:41:49.000,123,11043550,14085,0,1683153708,13110.712028179994,62.802743040003406,53565.83096688
2023-05-03,22:41:50.000,123,11043590,14205,0,1683153709,13110.82654545,62.88028347000363,53565.796031280006
2023-05-03,22:41:51.000,123,11043586,13685,0,1683153710,13110.86022699999,62.9507747700045,53565.7331472
2023-05-03,22:41:52.000,123,11043558,13965,0,1683153711,13111.02189843999,63.00716780999937,53565.775069920004
2023-05-03,22:41:53.000,123,11043547,13965,0,1683153712,13111.095997849996,63.09175736999896,53565.82397976
2023-05-03,22:41:54.000,123,11043512,13885,0,1683153713,13111.163360949991,63.11995389000367,53565.81000552
2023-05-03,22:41:55.000,123,11043546,13965,0,1683153714,13111.338505009997,63.183396059997904,53565.92179944
2023-05-03,22:41:56.000,123,11043598,13885,0,1683153715,13111.453022280002,63.218641710001975,53565.85891536
2023-05-03,22:41:57.000,123,11043601,14045,0,1683153716,13111.466494899993,63.25388735999877,53565.91481232001
2023-05-03,22:41:58.000,123,11043600,14285,0,1683153717,13111.479967519997,63.345526049997716,53565.83096688
2023-05-03,22:41:59.000,123,11043544,14085,0,1683153718,13111.520385379998,63.33847691999836,53565.8728896
2023-05-03,22:42:00.000,123,11043569,14085,0,1683153719,13111.581012169998,63.37372257000243,53565.907825199996
2023-05-03,22:42:01.000,123,11043567,13925,0,1683153720,13111.567539549993,63.38782083000115,53565.92878656
2023-05-03,22:42:02.000,123,11043605,14045,0,1683153721,13111.661847889998,63.35257518000435,53565.9776964
2023-05-03,22:42:03.000,123,11043566,13885,0,1683153722,13111.655111579988,63.331427789999,53566.075516079996
2023-05-03,22:42:04.000,123,11043633,13805,0,1683153723,13111.648375269993,63.28208388000348,53566.06852896
2023-05-03,22:42:05.000,123,11043519,13725,0,1683153724,13111.682056819998,63.26093648999813,53566.1174388
2023-05-03,22:42:06.000,123,11043556,14045,0,1683153725,13111.661847889998,63.225690840001334,53566.075516079996
2023-05-03,22:42:07.000,123,11043576,14085,0,1683153726,13111.581012169998,63.1974943200039,53566.15936152
2023-05-03,22:42:08.000,123,11043546,13885,0,1683153727,13111.587748479993,63.19044519000454,53566.17333576001
2023-05-03,22:42:09.000,123,11043576,14285,0,1683153728,13111.554066930003,63.14110128000175,53566.21525848
2023-05-03,22:42:10.000,123,11043557,14245,0,1683153729,13111.527121689993,63.10585562999768,53566.19429712
2023-05-03,22:42:11.000,123,11043578,14245,0,1683153730,13111.567539549993,63.07765911000024,53566.33403952
2023-05-03,22:42:12.000,123,11043577,13885,0,1683153731,13111.540594309998,63.035364330004086,53566.30609104
2023-05-03,22:42:13.000,123,11043526,14045,0,1683153732,13111.554066930003,63.035364330004086,53566.33403952
2023-05-03,22:42:14.000,123,11043576,14325,0,1683153733,13111.473231210002,63.01421693999873,53566.27115544001
2023-05-03,22:42:15.000,123,11043570,14205,0,1683153734,13111.500176449998,63.035364330004086,53566.29211680001
2023-05-03,22:42:16.000,123,11043566,14045,0,1683153735,13111.513649070002,63.00716780999937,53566.34102664001
2023-05-03,22:42:17.000,123,11043607,14005,0,1683153736,13111.486703829993,63.02831520000473,53566.36897512001
2023-05-03,22:42:18.000,123,11043579,14005,0,1683153737,13111.453022280002,62.986020420001296,53566.29211680001
2023-05-03,22:42:19.000,123,11043614,14085,0,1683153738,13111.459758589997,63.000118680000014,53566.35500088
2023-05-03,22:42:20.000,123,11043570,14245,0,1683153739,13111.567539549993,62.993069550000655,53566.49474328
2023-05-03,22:42:21.000,123,11043554,14085,0,1683153740,13111.581012169998,63.00716780999937,53566.53666600001
2023-05-03,22:42:22.000,123,11043580,14005,0,1683153741,13111.540594309998,63.07060998000088,53566.45980768001
2023-05-03,22:42:23.000,123,11043595,14045,0,1683153742,13111.581012169998,63.07060998000088,53566.52269176
2023-05-03,22:42:24.000,123,11043608,14005,0,1683153743,13111.614693719988,63.162248669999826,53566.48775616001
2023-05-03,22:42:25.000,123,11043575,14165,0,1683153744,13111.661847889998,63.176346929998545,53566.58557584001
2023-05-03,22:42:26.000,123,11043605,14205,0,1683153745,13111.756156229989,63.218641710001975,53566.65544704001
2023-05-03,22:42:27.000,123,11043569,14325,0,1683153746,13111.776365159989,63.25388735999877,53566.66243416
2023-05-03,22:42:28.000,123,11043594,14085,0,1683153747,13111.810046709994,63.23978910000005,53566.69736976
2023-05-03,22:42:29.000,123,11043595,13925,0,1683153748,13111.776365159989,63.31028040000092,53566.76025384
2023-05-03,22:42:30.000,123,11043576,13885,0,1683153749,13111.843728259999,63.36667344000307,53566.69736976
2023-05-03,22:42:31.000,123,11043592,14045,0,1683153750,13111.83699194999,63.394869960000506,53566.66942128
2023-05-03,22:42:32.000,123,11043603,14085,0,1683153751,13111.863937189999,63.41601734999858,53566.711344
2023-05-03,22:42:33.000,123,11043610,14045,0,1683153752,13111.789837779994,63.42306647999794,53566.66942128
2023-05-03,22:42:34.000,123,11043600,13925,0,1683153753,13111.83699194999,63.43716474000394,53566.732305360005
2023-05-03,22:42:35.000,123,11043637,14245,0,1683153754,13111.789837779994,63.408968219999224,53566.86506064
2023-05-03,22:42:36.000,123,11043621,13725,0,1683153755,13111.722474679998,63.41601734999858,53566.80916368
2023-05-03,22:42:37.000,123,11043608,14245,0,1683153756,13111.641638959998,63.394869960000506,53566.93493184
2023-05-03,22:42:38.000,123,11043606,14245,0,1683153757,13111.614693719988,63.394869960000506,53566.89300912001
2023-05-03,22:42:39.000,123,11043605,14045,0,1683153758,13111.486703829993,63.38077170000179,53566.87903488
2023-05-03,22:42:40.000,123,11043587,14005,0,1683153759,13111.412604420002,63.345526049997716,53566.87903488
2023-05-03,22:42:41.000,123,11043586,13925,0,1683153760,13111.358713939997,63.28208388000348,53566.913970479996
2023-05-03,22:42:42.000,123,11043608,14205,0,1683153761,13111.304823459992,63.26093648999813,53566.86506064
2023-05-03,22:42:43.000,123,11043626,14045,0,1683153762,13111.237460359996,63.211592580002616,53566.83711216
2023-05-03,22:42:44.000,123,11043602,13885,0,1683153763,13111.143152019991,63.162248669999826,53566.89300912001
2023-05-03,22:42:45.000,123,11043527,14045,0,1683153764,13111.06905261,63.06356085000152,53566.93493184
2023-05-03,22:42:46.000,123,11043576,14005,0,1683153765,13110.92085378999,63.049462590002804,53566.92794472
2023-05-03,22:42:47.000,123,11043570,13885,0,1683153766,13110.81980913999,62.97192216000258,53566.92794472
2023-05-03,22:42:48.000,123,11043580,14245,0,1683153767,13110.732237109994,62.88028347000363,53566.92794472
2023-05-03,22:42:49.000,123,11043541,14085,0,1683153768,13110.563829359999,62.83093956000084,53566.913970479996
2023-05-03,22:42:50.000,123,11043576,14045,0,1683153769,13110.476257329989,62.767497389999335,53566.969867440006
2023-05-03,22:42:51.000,123,11043614,14165,0,1683153770,13110.489729949993,62.69700608999847,53567.081661359996
2023-05-03,22:42:52.000,123,11043544,14045,0,1683153771,13110.408894229993,62.61946565999824,53567.05371288
2023-05-03,22:42:53.000,123,11043539,14085,0,1683153772,13110.267431719993,62.60536739999952,53567.0257644
2023-05-03,22:42:54.000,123,11043616,14125,0,1683153773,13110.227013859992,62.57012175000273,53567.03973864001
2023-05-03,22:42:55.000,123,11043614,14045,0,1683153774,13110.186595999992,62.527826969999296,53567.06070000001
2023-05-03,22:42:56.000,123,11043561,13805,0,1683153775,13110.105760279992,62.534876099998655,53567.01179016001
2023-05-03,22:42:57.000,123,11043558,14125,0,1683153776,13109.991243010001,62.534876099998655,53566.9558932
2023-05-03,22:42:58.000,123,11043573,13925,0,1683153777,13110.011451940001,62.577170880002086,53566.94191896001
2023-05-03,22:42:59.000,123,11043606,13885,0,1683153778,13110.031660870001,62.577170880002086,53567.00480304
2023-05-03,22:43:00.000,123,11043610,14165,0,1683153779,13110.058606109997,62.584220010001445,53566.97685456
2023-05-03,22:43:01.000,123,11043543,14085,0,1683153780,13110.011451940001,62.61241652999888,53567.01179016001
2023-05-03,22:43:02.000,123,11043663,14405,0,1683153781,13109.991243010001,62.633563920004235,53566.97685456
2023-05-03,22:43:03.000,123,11043558,14045,0,1683153782,13109.971034080001,62.64766218000295,53566.92794472
2023-05-03,22:43:04.000,123,11043602,14085,0,1683153783,13109.991243010001,62.68290782999975,53566.92095760001
2023-05-03,22:43:05.000,123,11043586,14405,0,1683153784,13110.024924559992,62.71815348000382,53566.84409928001
2023-05-03,22:43:06.000,123,11043593,13885,0,1683153785,13109.957561459996,62.767497389999335,53566.86506064
2023-05-03,22:43:07.000,123,11043614,14085,0,1683153786,13109.917143599996,62.79569391000405,53566.84409928001
2023-05-03,22:43:08.000,123,11043569,14165,0,1683153787,13109.89019836,62.8379886900002,53566.78820232
2023-05-03,22:43:09.000,123,11043558,14165,0,1683153788,13109.856516809996,62.83093956000084,53566.8161508
2023-05-03,22:43:10.000,123,11043607,14125,0,1683153789,13109.80936264,62.85208694999892,53566.80916368
2023-05-03,22:43:11.000,123,11043595,13965,0,1683153790,13109.795890019996,62.90143086000171,53566.83012504
2023-05-03,22:43:12.000,123,11043546,14245,0,1683153791,13109.694845369995,62.943725639997865,53566.8161508
2023-05-03,22:43:13.000,123,11043606,14245,0,1683153792,13109.634218579995,62.9507747700045,53566.8161508
2023-05-03,22:43:14.000,123,11043579,14085,0,1683153793,13109.58706441,62.95782390000386,53566.781215200004
2023-05-03,22:43:15.000,123,11043602,13925,0,1683153794,13109.49949237999,62.943725639997865,53566.84409928001
2023-05-03,22:43:16.000,123,11043611,14045,0,1683153795,13109.378238799989,62.95782390000386,53566.79518944001
2023-05-03,22:43:17.000,123,11043634,14085,0,1683153796,13109.351293559994,62.97192216000258,53566.781215200004
2023-05-03,22:43:18.000,123,11043623,14205,0,1683153797,13109.243512599998,62.97192216000258,53566.78820232
2023-05-03,22:43:19.000,123,11043600,14005,0,1683153798,13109.149204259993,62.97897129000194,53566.77422808001
2023-05-03,22:43:20.000,123,11043618,14245,0,1683153799,13109.068368539993,62.986020420001296,53566.802176560006
2023-05-03,22:43:21.000,123,11043581,14245,0,1683153800,13109.007741749992,63.00716780999937,53566.78820232
2023-05-03,22:43:22.000,123,11043596,14085,0,1683153801,13108.913433410002,62.993069550000655,53566.76025384
2023-05-03,22:43:23.000,123,11043569,14045,0,1683153802,13108.866279239992,63.035364330004086,53566.83711216
2023-05-03,22:43:24.000,123,11043584,14085,0,1683153803,13108.771970900001,63.02831520000473,53566.80916368
2023-05-03,22:43:25.000,123,11043629,13965,0,1683153804,13108.69113518,63.00716780999937,53566.79518944001
2023-05-03,22:43:26.000,123,11043585,14005,0,1683153805,13108.54293635999,63.09175736999896,53566.732305360005
2023-05-03,22:43:27.000,123,11043582,14125,0,1683153806,13108.48230956999,63.09880649999832,53566.60653720001
2023-05-03,22:43:28.000,123,11043585,14205,0,1683153807,13108.394737539995,63.11995389000367,53566.711344
2023-05-03,22:43:29.000,123,11043593,14045,0,1683153808,13108.3677923,63.15519954000047,53566.65544704001
2023-05-03,22:43:30.000,123,11043552,14085,0,1683153809,13108.34084705999,63.20454345000326,53566.59256296
2023-05-03,22:43:31.000,123,11043591,14045,0,1683153810,13108.28022026999,63.23978910000005,53566.564614480005
2023-05-03,22:43:32.000,123,11043572,14325,0,1683153811,13108.253275029994,63.267985620004765,53566.59256296
2023-05-03,22:43:33.000,123,11043632,14085,0,1683153812,13108.246538719999,63.35962431000371,53566.59955008
2023-05-03,22:43:34.000,123,11043602,14085,0,1683153813,13108.226329789999,63.444213870003296,53566.52967888
2023-05-03,22:43:35.000,123,11043626,14325,0,1683153814,13108.206120859999,63.47945952000009,53566.55064024
2023-05-03,22:43:36.000,123,11043618,14245,0,1683153815,13108.212857169994,63.5429016900016,53566.43884632001
2023-05-03,22:43:37.000,123,11043603,14045,0,1683153816,13108.172439309994,63.66273689999798,53566.361988
2023-05-03,22:43:38.000,123,11043613,14165,0,1683153817,13108.23980240999,63.676835160003975,53566.410897839996
2023-05-03,22:43:39.000,123,11043592,14245,0,1683153818,13108.253275029994,63.78257211000164,53566.396923600005
2023-05-03,22:43:40.000,123,11043626,14045,0,1683153819,13108.293692889994,63.853063410002505,53566.40391072
2023-05-03,22:43:41.000,123,11043605,14045,0,1683153820,13108.28022026999,63.90240731999802,53566.410897839996
2023-05-03,22:43:42.000,123,11043636,14205,0,1683153821,13108.28022026999,63.99404601000424,53566.445833440004
2023-05-03,22:43:43.000,123,11043619,14205,0,1683153822,13108.26674765,64.02929166000104,53566.299103920006
2023-05-03,22:43:44.000,123,11043554,13885,0,1683153823,13108.28022026999,64.07158644000447,53566.243206959996
2023-05-03,22:43:45.000,123,11043635,13965,0,1683153824,13108.313901819994,64.12797947999934,53566.31307816
2023-05-03,22:43:46.000,123,11043603,14405,0,1683153825,13108.32063812999,64.17027426000277,53566.29211680001
2023-05-03,22:43:47.000,123,11043640,13925,0,1683153826,13108.30716551,64.19142165000085,53566.18731
2023-05-03,22:43:48.000,123,11043629,14205,0,1683153827,13108.38800123,64.19142165000085,53566.299103920006
2023-05-03,22:43:49.000,123,11043614,13845,0,1683153828,13108.38126491999,64.24076556000364,53566.29211680001
2023-05-03,22:43:50.000,123,11043617,14005,0,1683153829,13108.313901819994,64.28306033999979,53566.16634864
2023-05-03,22:43:51.000,123,11043643,14005,0,1683153830,13108.374528609995,64.21961816999828,53566.299103920006
2023-05-03,22:43:52.000,123,11043554,14565,0,1683153831,13108.34758337,64.20551990999957,53566.20827136
2023-05-03,22:43:53.000,123,11043602,14285,0,1683153832,13108.26674765,64.22666729999764,53566.061541840005
2023-05-03,22:43:54.000,123,11043591,13965,0,1683153833,13108.313901819994,64.21961816999828,53566.110451680004
2023-05-03,22:43:55.000,123,11043600,14125,0,1683153834,13108.28022026999,64.1491268700047,53566.14538728
2023-05-03,22:43:56.000,123,11043560,13885,0,1683153835,13108.30042919999,64.12797947999934,53566.243206959996
2023-05-03,22:43:57.000,123,11043636,14125,0,1683153836,13108.253275029994,64.08568470000318,53566.21525848
2023-05-03,22:43:58.000,123,11043617,14045,0,1683153837,13108.172439309994,64.07863557000383,53566.15237440001
2023-05-03,22:43:59.000,123,11043652,14245,0,1683153838,13108.145494069999,63.97289861999889,53566.16634864
2023-05-03,22:44:00.000,123,11043569,14045,0,1683153839,13108.172439309994,63.94470210000145,53566.09647744
2023-05-03,22:44:01.000,123,11043623,13965,0,1683153840,13108.145494069999,63.88125992999994,53566.110451680004
2023-05-03,22:44:02.000,123,11043604,14205,0,1683153841,13108.125285139999,63.810768629999075,53566.05455472001
2023-05-03,22:44:03.000,123,11043618,14245,0,1683153842,13108.172439309994,63.73322819999885,53566.14538728
2023-05-03,22:44:04.000,123,11043590,14205,0,1683153843,13108.172439309994,63.70503168000141,53566.075516079996
2023-05-03,22:44:05.000,123,11043602,14165,0,1683153844,13108.185911929999,63.6415895099999,53566.03359336001
2023-05-03,22:44:06.000,123,11043637,14005,0,1683153845,13108.192648239994,63.55699995000032,53566.00564488001
2023-05-03,22:44:07.000,123,11043604,14245,0,1683153846,13108.138757759989,63.52880343000288,53565.97070928
2023-05-03,22:44:08.000,123,11043626,14165,0,1683153847,13108.152230379994,63.507656040004804,53566.01961912
2023-05-03,22:44:09.000,123,11043608,13965,0,1683153848,13108.158966689989,63.507656040004804,53566.01961912
2023-05-03,22:44:10.000,123,11043558,13885,0,1683153849,13108.098339899989,63.51470517000416,53565.98468352001
2023-05-03,22:44:11.000,123,11043582,14285,0,1683153850,13108.253275029994,63.458312130002014,53566.01961912
2023-05-03,22:44:12.000,123,11043637,14405,0,1683153851,13108.28022026999,63.49355777999881,53565.99167064
2023-05-03,22:44:13.000,123,11043611,14285,0,1683153852,13108.30716551,63.47241039000073,53565.94974792
2023-05-03,22:44:14.000,123,11043602,14165,0,1683153853,13108.293692889994,63.48650864999945,53565.86590248001
2023-05-03,22:44:15.000,123,11043615,14285,0,1683153854,13108.34084705999,63.50060690999817,53565.8728896
2023-05-03,22:44:16.000,123,11043603,14325,0,1683153855,13108.3677923,63.53585256000224,53565.92179944
2023-05-03,22:44:17.000,123,11043623,14405,0,1683153856,13108.455364329995,63.56404907999968,53565.75410856
2023-05-03,22:44:18.000,123,11043559,14245,0,1683153857,13108.61029946,63.6415895099999,53565.8728896
2023-05-03,22:44:19.000,123,11043601,14205,0,1683153858,13108.67092625,63.620442120001826,53565.907825199996
2023-05-03,22:44:20.000,123,11043608,14045,0,1683153859,13108.711344110001,63.66273689999798,53565.85891536
2023-05-03,22:44:21.000,123,11043659,14245,0,1683153860,13108.819125069997,63.6415895099999,53565.94974792
2023-05-03,22:44:22.000,123,11043658,14165,0,1683153861,13108.886488169992,63.66273689999798,53565.85192824
2023-05-03,22:44:23.000,123,11043617,14005,0,1683153862,13108.947114959992,63.669786030004616,53565.8728896
2023-05-03,22:44:24.000,123,11043585,13965,0,1683153863,13108.906697099992,63.69093342000269,53566.012632000005
2023-05-03,22:44:25.000,123,11043623,14005,0,1683153864,13108.953851270002,63.76142472000356,53566.01961912
2023-05-03,22:44:26.000,123,11043592,14125,0,1683153865,13109.075104850002,63.76142472000356,53565.963722160006
2023-05-03,22:44:27.000,123,11043606,14205,0,1683153866,13109.189622119993,63.71208081000077,53566.05455472001
2023-05-03,22:44:28.000,123,11043630,13965,0,1683153867,13109.196358429988,63.70503168000141,53566.06852896
2023-05-03,22:44:29.000,123,11043636,14085,0,1683153868,13109.196358429988,63.65568776999862,53566.15237440001
2023-05-03,22:44:30.000,123,11043601,14285,0,1683153869,13109.135731640003,63.683884290003334,53566.02660624
2023-05-03,22:44:31.000,123,11043644,14005,0,1683153870,13109.169413189993,63.65568776999862,53566.061541840005
2023-05-03,22:44:32.000,123,11043601,14165,0,1683153871,13109.203094739998,63.66273689999798,53566.09647744
2023-05-03,22:44:33.000,123,11043628,14165,0,1683153872,13109.169413189993,63.585196469997754,53566.03359336001
2023-05-03,22:44:34.000,123,11043610,14085,0,1683153873,13109.108786399993,63.61339299000247,53566.06852896
2023-05-03,22:44:35.000,123,11043635,14125,0,1683153874,13109.203094739998,63.52175430000352,53566.18731
2023-05-03,22:44:36.000,123,11043645,14085,0,1683153875,13109.169413189993,63.5429016900016,53566.12442592001
2023-05-03,22:44:37.000,123,11043585,14245,0,1683153876,13109.115522710003,63.5429016900016,53566.10346456001
2023-05-03,22:44:38.000,123,11043659,14245,0,1683153877,13109.088577469993,63.53585256000224,53566.18731
2023-05-03,22:44:39.000,123,11043596,14405,0,1683153878,13109.122259019998,63.52175430000352,53566.131413040006
2023-05-03,22:44:40.000,123,11043668,14005,0,1683153879,13109.088577469993,63.50060690999817,53566.09647744
2023-05-03,22:44:41.000,123,11043610,14165,0,1683153880,13109.128995329993,63.507656040004804,53566.13840016
2023-05-03,22:44:42.000,123,11043577,14045,0,1683153881,13109.162676879998,63.55699995000032,53566.08250320001
2023-05-03,22:44:43.000,123,11043615,14245,0,1683153882,13109.182885809998,63.52880343000288,53566.13840016
2023-05-03,22:44:44.000,123,11043612,14045,0,1683153883,13109.142467949998,63.5429016900016,53566.110451680004
2023-05-03,22:44:45.000,123,11043612,14205,0,1683153884,13109.236776289988,63.52175430000352,53566.180322880005
2023-05-03,22:44:46.000,123,11043632,14085,0,1683153885,13109.243512599998,63.53585256000224,53566.15237440001
2023-05-03,22:44:47.000,123,11043613,13925,0,1683153886,13109.250248909993,63.54995082000096,53566.17333576001
2023-05-03,22:44:48.000,123,11043629,14045,0,1683153887,13109.250248909993,63.571098209999036,53566.19429712
2023-05-03,22:44:49.000,123,11043599,13885,0,1683153888,13109.290666769994,63.578147339998395,53566.21525848
2023-05-03,22:44:50.000,123,11043618,13685,0,1683153889,13109.358029869989,63.53585256000224,53566.25019408001
2023-05-03,22:44:51.000,123,11043600,13965,0,1683153890,13109.425392969999,63.51470517000416,53566.278142560004
2023-05-03,22:44:52.000,123,11043595,13885,0,1683153891,13109.492756069994,63.56404907999968,53566.31307816
2023-05-03,22:44:53.000,123,11043660,14045,0,1683153892,13109.56685548,63.53585256000224,53566.20128424001
2023-05-03,22:44:54.000,123,11043569,13885,0,1683153893,13109.472547139994,63.55699995000032,53566.17333576001
2023-05-03,22:44:55.000,123,11043635,14245,0,1683153894,13109.533173929995,63.54995082000096,53566.18731
2023-05-03,22:44:56.000,123,11043577,14325,0,1683153895,13109.45907451999,63.52880343000288,53566.17333576001
2023-05-03,22:44:57.000,123,11043599,13885,0,1683153896,13109.49949237999,63.50060690999817,53566.23621984
2023-05-03,22:44:58.000,123,11043586,14125,0,1683153897,13109.58032809999,63.49355777999881,53566.28512968
2023-05-03,22:44:59.000,123,11043607,13885,0,1683153898,13109.654427509995,63.41601734999858,53566.36897512001
2023-05-03,22:45:00.000,123,11043608,14005,0,1683153899,13109.66790013,63.41601734999858,53566.45980768001
2023-05-03,22:45:01.000,123,11043651,14205,0,1683153900,13109.70158167999,63.38782083000115,53566.41788496001
2023-05-03,22:45:02.000,123,11043641,13805,0,1683153901,13109.68137274999,63.37372257000243,53566.445833440004
2023-05-03,22:45:03.000,123,11043612,13885,0,1683153902,13109.70831799,63.35257518000435,53566.43884632001
2023-05-03,22:45:04.000,123,11043623,14165,0,1683153903,13109.634218579995,63.30323127000156,53566.38993648001
2023-05-03,22:45:05.000,123,11043582,13845,0,1683153904,13109.62748227,63.28913301000284,53566.32006528001
2023-05-03,22:45:06.000,123,11043620,13885,0,1683153905,13109.6476912,63.267985620004765,53566.396923600005
2023-05-03,22:45:07.000,123,11043582,14005,0,1683153906,13109.66116381999,63.232739970000694,53566.4318592
2023-05-03,22:45:08.000,123,11043583,13965,0,1683153907,13109.58032809999,63.26093648999813,53566.40391072
2023-05-03,22:45:09.000,123,11043640,14205,0,1683153908,13109.593800719995,63.25388735999877,53566.48076904
2023-05-03,22:45:10.000,123,11043613,14245,0,1683153909,13109.533173929995,63.218641710001975,53566.466794800006
2023-05-03,22:45:11.000,123,11043616,14445,0,1683153910,13109.452338209994,63.20454345000326,53566.466794800006
2023-05-03,22:45:12.000,123,11043595,13925,0,1683153911,13109.39844772999,63.26093648999813,53566.396923600005
2023-05-03,22:45:13.000,123,11043594,14165,0,1683153912,13109.351293559994,63.24683822999941,53566.40391072
2023-05-03,22:45:14.000,123,11043596,13965,0,1683153913,13109.364766179999,63.25388735999877,53566.47378192
2023-05-03,22:45:15.000,123,11043654,14205,0,1683153914,13109.317612009989,63.232739970000694,53566.47378192
2023-05-03,22:45:16.000,123,11043601,14125,0,1683153915,13109.189622119993,63.28913301000284,53566.3270524
2023-05-03,22:45:17.000,123,11043595,14045,0,1683153916,13109.162676879998,63.32437865999964,53566.38993648001
2023-05-03,22:45:18.000,123,11043570,13885,0,1683153917,13109.128995329993,63.31732953000028,53566.361988
2023-05-03,22:45:19.000,123,11043605,13965,0,1683153918,13109.027950679993,63.331427789999,53566.41788496001
2023-05-03,22:45:20.000,123,11043555,14205,0,1683153919,13108.974060200002,63.35962431000371,53566.38294936
2023-05-03,22:45:21.000,123,11043627,14325,0,1683153920,13109.001005439997,63.35257518000435,53566.38993648001
2023-05-03,22:45:22.000,123,11043616,14045,0,1683153921,13108.994269130002,63.36667344000307,53566.41788496001
2023-05-03,22:45:23.000,123,11043616,14245,0,1683153922,13108.852806620002,63.345526049997716,53566.243206959996
2023-05-03,22:45:24.000,123,11043626,14085,0,1683153923,13109.014478060002,63.345526049997716,53566.361988
2023-05-03,22:45:25.000,123,11043575,14205,0,1683153924,13108.953851270002,63.32437865999964,53566.36897512001
2023-05-03,22:45:26.000,123,11043637,13965,0,1683153925,13108.980796509997,63.32437865999964,53566.3270524
2023-05-03,22:45:27.000,123,11043609,14165,0,1683153926,13108.933642340002,63.30323127000156,53566.34102664001
2023-05-03,22:45:28.000,123,11043620,14165,0,1683153927,13108.926906029992,63.26093648999813,53566.32006528001
2023-05-03,22:45:29.000,123,11043612,14445,0,1683153928,13108.953851270002,63.23978910000005,53566.31307816
2023-05-03,22:45:30.000,123,11043616,14125,0,1683153929,13108.947114959992,63.25388735999877,53566.26416832
2023-05-03,22:45:31.000,123,11043619,14205,0,1683153930,13109.021214369997,63.20454345000326,53566.22224560001
2023-05-03,22:45:32.000,123,11043629,14245,0,1683153931,13109.095313780002,63.176346929998545,53566.28512968
2023-05-03,22:45:33.000,123,11043662,14645,0,1683153932,13109.122259019998,63.162248669999826,53566.31307816
2023-05-03,22:45:34.000,123,11043616,14245,0,1683153933,13109.048159609993,63.183396059997904,53566.278142560004
2023-05-03,22:45:35.000,123,11043651,14205,0,1683153934,13109.155940569988,63.19044519000454,53566.2571812
2023-05-03,22:45:36.000,123,11043621,13965,0,1683153935,13109.236776289988,63.19044519000454,53566.34102664001
2023-05-03,22:45:37.000,123,11043607,14045,0,1683153936,13109.243512599998,63.183396059997904,53566.37596224
2023-05-03,22:45:38.000,123,11043593,14085,0,1683153937,13109.236776289988,63.1974943200039,53566.28512968
2023-05-03,22:45:39.000,123,11043607,14005,0,1683153938,13109.445601899999,63.14110128000175,53566.35500088
2023-05-03,22:45:40.000,123,11043598,14245,0,1683153939,13109.39844772999,63.20454345000326,53566.29211680001
2023-05-03,22:45:41.000,123,11043626,14085,0,1683153940,13109.472547139994,63.225690840001334,53566.28512968
2023-05-03,22:45:42.000,123,11043613,14165,0,1683153941,13109.492756069994,63.20454345000326,53566.32006528001
2023-05-03,22:45:43.000,123,11043571,14285,0,1683153942,13109.53991023999,63.211592580002616,53566.278142560004
2023-05-03,22:45:44.000,123,11043608,14245,0,1683153943,13109.533173929995,63.211592580002616,53566.23621984
2023-05-03,22:45:45.000,123,11043602,14045,0,1683153944,13109.58032809999,63.24683822999941,53566.243206959996
2023-05-03,22:45:46.000,123,11043597,14045,0,1683153945,13109.573591789995,63.275034750004124,53566.278142560004
2023-05-03,22:45:47.000,123,11043611,14125,0,1683153946,13109.76894478,63.25388735999877,53566.34102664001
2023-05-03,22:45:48.000,123,11043604,13925,0,1683153947,13109.74873585,63.275034750004124,53566.38993648001
2023-05-03,22:45:49.000,123,11043630,14045,0,1683153948,13109.775681089995,63.267985620004765,53566.299103920006
2023-05-03,22:45:50.000,123,11043597,14205,0,1683153949,13109.80936264,63.28208388000348,53566.38993648001
2023-05-03,22:45:51.000,123,11043610,14045,0,1683153950,13109.863253119991,63.275034750004124,53566.43884632001
2023-05-03,22:45:52.000,123,11043609,14165,0,1683153951,13109.903670979991,63.331427789999,53566.49474328
2023-05-03,22:45:53.000,123,11043613,13885,0,1683153952,13109.923879909991,63.267985620004765,53566.45282056
2023-05-03,22:45:54.000,123,11043582,14245,0,1683153953,13109.984506699991,63.28913301000284,53566.410897839996
2023-05-03,22:45:55.000,123,11043593,14245,0,1683153954,13110.085551349992,63.267985620004765,53566.48775616001
2023-05-03,22:45:56.000,123,11043604,14045,0,1683153955,13110.146178139992,63.267985620004765,53566.50871752001
2023-05-03,22:45:57.000,123,11043572,14125,0,1683153956,13110.146178139992,63.23978910000005,53566.55762736001
2023-05-03,22:45:58.000,123,11043615,13885,0,1683153957,13110.287640649993,63.23978910000005,53566.52269176
2023-05-03,22:45:59.000,123,11043634,14245,0,1683153958,13110.334794820003,63.26093648999813,53566.55064024
2023-05-03,22:46:00.000,123,11043579,14125,0,1683153959,13110.408894229993,63.24683822999941,53566.60653720001
2023-05-03,22:46:01.000,123,11043613,14205,0,1683153960,13110.415630539988,63.232739970000694,53566.53666600001
2023-05-03,22:46:02.000,123,11043606,14245,0,1683153961,13110.523411499998,63.23978910000005,53566.64845992
2023-05-03,22:46:03.000,123,11043608,14045,0,1683153962,13110.550356739994,63.24683822999941,53566.67640840001
2023-05-03,22:46:04.000,123,11043631,14285,0,1683153963,13110.557093049989,63.211592580002616,53566.55762736001
2023-05-03,22:46:05.000,123,11043619,14125,0,1683153964,13110.664874009999,63.19044519000454,53566.66243416
2023-05-03,22:46:06.000,123,11043657,13965,0,1683153965,13110.70529187,63.1974943200039,53566.76025384
2023-05-03,22:46:07.000,123,11043585,13845,0,1683153966,13110.73897341999,63.183396059997904,53566.80916368
2023-05-03,22:46:08.000,123,11043599,14165,0,1683153967,13110.77939127999,63.169297799999185,53566.78820232
2023-05-03,22:46:09.000,123,11043551,14085,0,1683153968,13110.77939127999,63.169297799999185,53566.83711216
2023-05-03,22:46:10.000,123,11043613,13885,0,1683153969,13110.82654545,63.14110128000175,53566.913970479996
2023-05-03,22:46:11.000,123,11043599,14085,0,1683153970,13110.853490689995,63.11995389000367,53566.93493184
2023-05-03,22:46:12.000,123,11043621,13965,0,1683153971,13110.90064485999,63.0847082399996,53566.96288032001
2023-05-03,22:46:13.000,123,11043657,14085,0,1683153972,13110.934326409995,63.049462590002804,53566.948906080004
2023-05-03,22:46:14.000,123,11043634,13885,0,1683153973,13110.88043592999,63.06356085000152,53566.86506064
2023-05-03,22:46:15.000,123,11043600,13965,0,1683153974,13110.9275901,63.042413460003445,53566.87903488
2023-05-03,22:46:16.000,123,11043613,13885,0,1683153975,13110.974744269995,63.042413460003445,53567.018777280005
2023-05-03,22:46:17.000,123,11043583,13885,0,1683153976,13110.94779903,63.02126606999809,53566.969867440006
2023-05-03,22:46:18.000,123,11043639,13885,0,1683153977,13110.90738117,63.01421693999873,53566.93493184
2023-05-03,22:46:19.000,123,11043602,13925,0,1683153978,13110.88043592999,63.02831520000473,53566.99781592
2023-05-03,22:46:20.000,123,11043593,13885,0,1683153979,13110.9275901,63.049462590002804,53567.081661359996
2023-05-03,22:46:21.000,123,11043636,14085,0,1683153980,13110.893908549995,63.01421693999873,53567.07467424
2023-05-03,22:46:22.000,123,11043601,13885,0,1683153981,13110.81980913999,63.042413460003445,53567.0257644
2023-05-03,22:46:23.000,123,11043605,14165,0,1683153982,13110.84675438,63.07765911000024,53567.00480304
2023-05-03,22:46:24.000,123,11043626,14205,0,1683153983,13110.752446039995,63.09880649999832,53567.00480304
2023-05-03,22:46:25.000,123,11043650,14245,0,1683153984,13110.73897341999,63.09175736999896,53566.99082880001
2023-05-03,22:46:26.000,123,11043562,13885,0,1683153985,13110.78612759,63.10585562999768,53567.10262272
2023-05-03,22:46:27.000,123,11043612,14045,0,1683153986,13110.79960020999,63.09175736999896,53567.081661359996
2023-05-03,22:46:28.000,123,11043634,13885,0,1683153987,13110.77939127999,63.169297799999185,53567.14454544
2023-05-03,22:46:29.000,123,11043615,14165,0,1683153988,13110.7255008,63.14815041000111,53567.08864848001
2023-05-03,22:46:30.000,123,11043622,14005,0,1683153989,13110.712028179994,63.15519954000047,53567.067687120005
2023-05-03,22:46:31.000,123,11043635,14245,0,1683153990,13110.71876448999,63.162248669999826,53567.08864848001
2023-05-03,22:46:32.000,123,11043601,14165,0,1683153991,13110.68508294,63.14815041000111,53567.10960984001
2023-05-03,22:46:33.000,123,11043610,14085,0,1683153992,13110.631192459994,63.09175736999896,53567.067687120005
2023-05-03,22:46:34.000,123,11043580,13885,0,1683153993,13110.557093049989,63.14110128000175,53567.06070000001
2023-05-03,22:46:35.000,123,11043639,13965,0,1683153994,13110.63792876999,63.11995389000367,53567.07467424
2023-05-03,22:46:36.000,123,11043611,14085,0,1683153995,13110.516675189989,63.11995389000367,53567.03275152
2023-05-03,22:46:37.000,123,11043591,14005,0,1683153996,13110.509938879994,63.09880649999832,53567.137558320006
2023-05-03,22:46:38.000,123,11043617,13965,0,1683153997,13110.388685299993,63.07765911000024,53567.116596960004
2023-05-03,22:46:39.000,123,11043604,13925,0,1683153998,13110.408894229993,63.07765911000024,53567.116596960004
2023-05-03,22:46:40.000,123,11043578,13885,0,1683153999,13110.348267439993,63.09880649999832,53567.081661359996
2023-05-03,22:46:41.000,123,11043589,14125,0,1683154000,13110.381948989998,63.06356085000152,53567.08864848001
2023-05-03,22:46:42.000,123,11043627,13765,0,1683154001,13110.422366849998,63.07765911000024,53567.116596960004
2023-05-03,22:46:43.000,123,11043602,14245,0,1683154002,13110.435839469988,63.042413460003445,53567.0956356
2023-05-03,22:46:44.000,123,11043629,13845,0,1683154003,13110.456048399989,63.035364330004086,53567.14454544
2023-05-03,22:46:45.000,123,11043639,14245,0,1683154004,13110.449312089993,63.00716780999937,53567.10960984001
2023-05-03,22:46:46.000,123,11043588,14045,0,1683154005,13110.402157919998,62.9507747700045,53567.13057120001
2023-05-03,22:46:47.000,123,11043606,14085,0,1683154006,13110.381948989998,62.9507747700045,53567.10960984001
2023-05-03,22:46:48.000,123,11043588,14205,0,1683154007,13110.348267439993,62.92257824999979,53567.03275152
2023-05-03,22:46:49.000,123,11043621,14005,0,1683154008,13110.388685299993,62.88028347000363,53567.12358408
2023-05-03,22:46:50.000,123,11043640,14085,0,1683154009,13110.328058509993,62.88733260000299,53567.13057120001
2023-05-03,22:46:51.000,123,11043619,14165,0,1683154010,13110.341531129998,62.88733260000299,53567.0257644
2023-05-03,22:46:52.000,123,11043603,14405,0,1683154011,13110.368476369993,62.823890430001484,53567.15153256
2023-05-03,22:46:53.000,123,11043607,14005,0,1683154012,13110.408894229993,62.809792170002765,53567.10262272
2023-05-03,22:46:54.000,123,11043649,14045,0,1683154013,13110.307849579993,62.809792170002765,53567.07467424
2023-05-03,22:46:55.000,123,11043617,13845,0,1683154014,13110.328058509993,62.78864478000469,53567.137558320006
2023-05-03,22:46:56.000,123,11043618,14045,0,1683154015,13110.328058509993,62.774546519998694,53567.15851968001
2023-05-03,22:46:57.000,123,11043587,14085,0,1683154016,13110.294376960002,62.809792170002765,53567.21441664
2023-05-03,22:46:58.000,123,11043606,14125,0,1683154017,13110.260695409997,62.823890430001484,53567.17249392
2023-05-03,22:46:59.000,123,11043611,13885,0,1683154018,13110.267431719993,62.802743040003406,53567.26332648
2023-05-03,22:47:00.000,123,11043633,14125,0,1683154019,13110.287640649993,62.79569391000405,53567.27730072001
2023-05-03,22:47:01.000,123,11043579,14245,0,1683154020,13110.328058509993,62.802743040003406,53567.15153256
2023-05-03,22:47:02.000,123,11043593,14125,0,1683154021,13110.341531129998,62.823890430001484,53567.24236512
2023-05-03,22:47:03.000,123,11043624,13845,0,1683154022,13110.355003750003,62.84503781999956,53567.22839088001
2023-05-03,22:47:04.000,123,11043658,14085,0,1683154023,13110.294376960002,62.8379886900002,53567.20742952001
2023-05-03,22:47:05.000,123,11043607,14045,0,1683154024,13110.334794820003,62.873234340004274,53567.22839088001
2023-05-03,22:47:06.000,123,11043573,13845,0,1683154025,13110.334794820003,62.88028347000363,53567.186468160005
2023-05-03,22:47:07.000,123,11043642,13805,0,1683154026,13110.341531129998,62.90847999000107,53567.3401848
2023-05-03,22:47:08.000,123,11043592,13725,0,1683154027,13110.361740059998,62.88733260000299,53567.235378000005
2023-05-03,22:47:09.000,123,11043558,14245,0,1683154028,13110.355003750003,62.90143086000171,53567.116596960004
2023-05-03,22:47:10.000,123,11043631,14125,0,1683154029,13110.361740059998,62.90143086000171,53567.19345528
2023-05-03,22:47:11.000,123,11043584,14245,0,1683154030,13110.408894229993,62.91552912000043,53567.067687120005
2023-05-03,22:47:12.000,123,11043582,14445,0,1683154031,13110.355003750003,62.90143086000171,53567.0956356
2023-05-03,22:47:13.000,123,11043617,14085,0,1683154032,13110.287640649993,62.873234340004274,53567.06070000001
2023-05-03,22:47:14.000,123,11043618,14125,0,1683154033,13110.334794820003,62.816841300002125,53567.081661359996
2023-05-03,22:47:15.000,123,11043586,14125,0,1683154034,13110.375212679988,62.79569391000405,53567.116596960004
2023-05-03,22:47:16.000,123,11043569,13885,0,1683154035,13110.267431719993,62.760448259999976,53567.081661359996
2023-05-03,22:47:17.000,123,11043583,14045,0,1683154036,13110.260695409997,62.760448259999976,53567.05371288
2023-05-03,22:47:18.000,123,11043587,14325,0,1683154037,13110.159650759997,62.767497389999335,53567.01179016001
2023-05-03,22:47:19.000,123,11043634,14125,0,1683154038,13110.227013859992,62.753399130000616,53567.01179016001
2023-05-03,22:47:20.000,123,11043599,14125,0,1683154039,13110.152914450002,62.72520261000318,53566.94191896001
2023-05-03,22:47:21.000,123,11043590,14045,0,1683154040,13110.233750170002,62.73225174000254,53567.03973864001
2023-05-03,22:47:22.000,123,11043613,14285,0,1683154041,13110.280904339998,62.68995695999911,53567.03973864001
2023-05-03,22:47:23.000,123,11043584,14045,0,1683154042,13110.355003750003,62.68995695999911,53567.03275152
2023-05-03,22:47:24.000,123,11043597,14165,0,1683154043,13110.388685299993,62.640613050003594,53567.03275152
2023-05-03,22:47:25.000,123,11043582,14085,0,1683154044,13110.429103159993,62.633563920004235,53567.067687120005
2023-05-03,22:47:26.000,123,11043584,14085,0,1683154045,13110.388685299993,62.577170880002086,53566.969867440006
2023-05-03,22:47:27.000,123,11043570,14205,0,1683154046,13110.449312089993,62.61241652999888,53566.948906080004
2023-05-03,22:47:28.000,123,11043576,14085,0,1683154047,13110.489729949993,62.57012175000273,53566.98384168
2023-05-03,22:47:29.000,123,11043586,14165,0,1683154048,13110.496466259989,62.52077783999994,53566.92794472
2023-05-03,22:47:30.000,123,11043580,14125,0,1683154049,13110.584038289999,62.534876099998655,53566.93493184
2023-05-03,22:47:31.000,123,11043560,14005,0,1683154050,13110.631192459994,62.534876099998655,53567.03275152
2023-05-03,22:47:32.000,123,11043601,13965,0,1683154051,13110.651401389994,62.49963045000186,53567.03973864001
2023-05-03,22:47:33.000,123,11043573,14445,0,1683154052,13110.65813769999,62.47143393000442,53567.018777280005
2023-05-03,22:47:34.000,123,11043578,14205,0,1683154053,13110.671610319994,62.47143393000442,53566.96288032001
2023-05-03,22:47:35.000,123,11043590,14165,0,1683154054,13110.671610319994,62.51372871000058,53566.98384168
2023-05-03,22:47:36.000,123,11043586,14245,0,1683154055,13110.74570973,62.527826969999296,53566.99781592
2023-05-03,22:47:37.000,123,11043608,14285,0,1683154056,13110.73897341999,62.51372871000058,53566.99781592
2023-05-03,22:47:38.000,123,11043587,13805,0,1683154057,13110.69855555999,62.52077783999994,53566.899996240005
2023-05-03,22:47:39.000,123,11043597,14165,0,1683154058,13110.80633652,62.541925229998014,53566.97685456
2023-05-03,22:47:40.000,123,11043604,14245,0,1683154059,13110.80633652,62.584220010001445,53567.00480304
2023-05-03,22:47:41.000,123,11043611,13885,0,1683154060,13110.79960020999,62.577170880002086,53566.92794472
2023-05-03,22:47:42.000,123,11043602,14125,0,1683154061,13110.77939127999,62.640613050003594,53566.97685456
2023-05-03,22:47:43.000,123,11043575,14045,0,1683154062,13110.82654545,62.640613050003594,53566.98384168
2023-05-03,22:47:44.000,123,11043561,14165,0,1683154063,13110.813072829995,62.633563920004235,53567.04672576
2023-05-03,22:47:45.000,123,11043516,14205,0,1683154064,13110.80633652,62.65471131000231,53567.07467424
2023-05-03,22:47:46.000,123,11043617,14125,0,1683154065,13110.75918234999,62.69700608999847,53566.98384168
2023-05-03,22:47:47.000,123,11043640,14245,0,1683154066,13110.732237109994,62.72520261000318,53566.97685456
2023-05-03,22:47:48.000,123,11043597,14205,0,1683154067,13110.74570973,62.753399130000616,53567.03973864001
2023-05-03,22:47:49.000,123,11043597,14285,0,1683154068,13110.80633652,62.823890430001484,53567.0257644
2023-05-03,22:47:50.000,123,11043632,14205,0,1683154069,13110.792863899995,62.85913607999828,53567.04672576
2023-05-03,22:47:51.000,123,11043566,14405,0,1683154070,13110.79960020999,62.90847999000107,53567.0257644
2023-05-03,22:47:52.000,123,11043595,13885,0,1683154071,13110.772654969995,62.97897129000194,53566.92794472
2023-05-03,22:47:53.000,123,11043557,14245,0,1683154072,13110.77939127999,62.986020420001296,53566.899996240005
2023-05-03,22:47:54.000,123,11043576,14045,0,1683154073,13110.84001806999,63.01421693999873,53567.03275152
2023-05-03,22:47:55.000,123,11043560,14125,0,1683154074,13110.92085378999,63.06356085000152,53566.96288032001
2023-05-03,22:47:57.000,123,11043603,14245,0,1683154076,13111.00842582,63.12700302000303,53567.018777280005
2023-05-03,22:47:58.000,123,11043587,14365,0,1683154077,13110.98148057999,63.19044519000454,53567.08864848001
2023-05-03,22:47:59.000,123,11043581,14045,0,1683154078,13110.98148057999,63.1974943200039,53567.10960984001
2023-05-03,22:48:00.000,123,11043597,13965,0,1683154079,13110.994953199996,63.26093648999813,53567.12358408
2023-05-03,22:48:01.000,123,11043572,14325,0,1683154080,13111.00168950999,63.31732953000028,53567.07467424
2023-05-03,22:48:02.000,123,11043545,13885,0,1683154081,13111.04884368,63.35257518000435,53567.10960984001
2023-05-03,22:48:03.000,123,11043622,14125,0,1683154082,13111.1296794,63.38077170000179,53567.12358408
2023-05-03,22:48:04.000,123,11043596,14045,0,1683154083,13111.176833569996,63.42306647999794,53567.22839088001
2023-05-03,22:48:05.000,123,11043543,14525,0,1683154084,13111.223987739992,63.47945952000009,53567.17249392
2023-05-03,22:48:06.000,123,11043603,14045,0,1683154085,13111.217251429996,63.458312130002014,53567.2004424
2023-05-03,22:48:07.000,123,11043614,14245,0,1683154086,13111.264405599992,63.51470517000416,53567.165506800004
2023-05-03,22:48:08.000,123,11043579,14085,0,1683154087,13111.271141910001,63.52880343000288,53567.20742952001
2023-05-03,22:48:09.000,123,11043498,14245,0,1683154088,13111.257669289997,63.55699995000032,53567.0956356
2023-05-03,22:48:10.000,123,11043563,14125,0,1683154089,13111.351977630002,63.51470517000416,53567.20742952001
2023-05-03,22:48:11.000,123,11043551,14405,0,1683154090,13111.392395490002,63.55699995000032,53567.22140376
2023-05-03,22:48:12.000,123,11043588,14045,0,1683154091,13111.351977630002,63.571098209999036,53567.2703136
2023-05-03,22:48:13.000,123,11043566,13965,0,1683154092,13111.392395490002,63.54995082000096,53567.235378000005
2023-05-03,22:48:14.000,123,11043607,14285,0,1683154093,13111.392395490002,63.578147339998395,53567.2703136
2023-05-03,22:48:15.000,123,11043542,14325,0,1683154094,13111.426077039992,63.620442120001826,53567.284287840004
2023-05-03,22:48:16.000,123,11043564,14125,0,1683154095,13111.453022280002,63.627491250001185,53567.354159040005
2023-05-03,22:48:17.000,123,11043606,13885,0,1683154096,13111.506912759993,63.627491250001185,53567.34717192001
2023-05-03,22:48:18.000,123,11043585,14285,0,1683154097,13111.567539549993,63.620442120001826,53567.38909464
2023-05-03,22:48:19.000,123,11043590,14125,0,1683154098,13111.540594309998,63.69093342000269,53567.38210752
2023-05-03,22:48:20.000,123,11043598,14245,0,1683154099,13111.607957409993,63.70503168000141,53567.38210752
2023-05-03,22:48:21.000,123,11043589,13805,0,1683154100,13111.634902649988,63.676835160003975,53567.3401848
2023-05-03,22:48:22.000,123,11043572,14085,0,1683154101,13111.594484789988,63.69093342000269,53567.38909464
2023-05-03,22:48:23.000,123,11043610,14125,0,1683154102,13111.581012169998,63.71208081000077,53567.31922344
2023-05-03,22:48:24.000,123,11043599,14205,0,1683154103,13111.533858000003,63.7543755900042,53567.31223632
2023-05-03,22:48:25.000,123,11043603,14045,0,1683154104,13111.513649070002,63.78257211000164,53567.305249200006
2023-05-03,22:48:26.000,123,11043573,14205,0,1683154105,13111.594484789988,63.796670370000356,53567.43101736
2023-05-03,22:48:27.000,123,11043610,14045,0,1683154106,13111.621430029998,63.796670370000356,53567.44499160001
2023-05-03,22:48:28.000,123,11043561,14005,0,1683154107,13111.594484789988,63.853063410002505,53567.410056
2023-05-03,22:48:29.000,123,11043578,14285,0,1683154108,13111.581012169998,63.860112540001865,53567.403068880005
2023-05-03,22:48:30.000,123,11043585,14245,0,1683154109,13111.641638959998,63.853063410002505,53567.472940080006
2023-05-03,22:48:31.000,123,11043574,13965,0,1683154110,13111.695529439989,63.83191602000443,53567.43800448
2023-05-03,22:48:32.000,123,11043594,14245,0,1683154111,13111.675320509989,63.89535818999866,53567.45896584
2023-05-03,22:48:33.000,123,11043559,14045,0,1683154112,13111.789837779994,63.89535818999866,53567.451978720004
2023-05-03,22:48:34.000,123,11043582,14085,0,1683154113,13111.810046709994,63.93765297000209,53567.403068880005
2023-05-03,22:48:35.000,123,11043581,14085,0,1683154114,13111.911091359994,63.89535818999866,53567.55678552
2023-05-03,22:48:36.000,123,11043630,14245,0,1683154115,13111.97845445999,63.909456450004654,53567.56377264001
2023-05-03,22:48:37.000,123,11043554,13965,0,1683154116,13111.97845445999,63.909456450004654,53567.521849920005
2023-05-03,22:48:38.000,123,11043581,14325,0,1683154117,13111.96498184,63.916505580004014,53567.52883704
2023-05-03,22:48:39.000,123,11043608,14045,0,1683154118,13112.0053997,63.87421080000058,53567.570759760005
2023-05-03,22:48:40.000,123,11043520,14125,0,1683154119,13112.03908124999,63.867161670001224,53567.584734
2023-05-03,22:48:41.000,123,11043543,14045,0,1683154120,13112.06602649,63.8883090599993,53567.640630960006
2023-05-03,22:48:42.000,123,11043582,14045,0,1683154121,13112.07949910999,63.867161670001224,53567.54281128001
2023-05-03,22:48:43.000,123,11043591,14245,0,1683154122,13112.18054375999,63.853063410002505,53567.62665672
2023-05-03,22:48:44.000,123,11043592,14165,0,1683154123,13112.16033482999,63.83191602000443,53567.57774688
2023-05-03,22:48:45.000,123,11043620,14245,0,1683154124,13112.28832472,63.853063410002505,53567.64761808
2023-05-03,22:48:46.000,123,11043589,14285,0,1683154125,13112.301797339991,63.82486688999779,53567.640630960006
2023-05-03,22:48:47.000,123,11043556,13965,0,1683154126,13112.342215199991,63.803719499999715,53567.69652792
2023-05-03,22:48:48.000,123,11043622,14285,0,1683154127,13112.396105679996,63.810768629999075,53567.69652792
2023-05-03,22:48:49.000,123,11043571,14005,0,1683154128,13112.456732469996,63.74732646000484,53567.808321840006
2023-05-03,22:48:50.000,123,11043580,13885,0,1683154129,13112.537568189997,63.74027732999821,53567.89216728
2023-05-03,22:48:51.000,123,11043576,14165,0,1683154130,13112.611667600002,63.74027732999821,53567.81530896
2023-05-03,22:48:52.000,123,11043599,14125,0,1683154131,13112.665558079992,63.72617906999949,53567.82928320001
2023-05-03,22:48:53.000,123,11043605,14325,0,1683154132,13112.746393799993,63.71912994000013,53567.87120592
2023-05-03,22:48:54.000,123,11043594,14005,0,1683154133,13112.712712250002,63.676835160003975,53567.857231680005
2023-05-03,22:48:55.000,123,11043578,14165,0,1683154134,13112.786811659993,63.676835160003975,53567.93409
2023-05-03,22:48:56.000,123,11043562,14205,0,1683154135,13112.820493209998,63.72617906999949,53567.89915440001
2023-05-03,22:48:57.000,123,11043586,14045,0,1683154136,13112.881119999998,63.71912994000013,53567.98299984
2023-05-03,22:48:58.000,123,11043544,14085,0,1683154137,13112.928274169994,63.74027732999821,53567.955051360004
2023-05-03,22:48:59.000,123,11043588,14085,0,1683154138,13112.921537859998,63.76142472000356,53568.024922560006
2023-05-03,22:49:00.000,123,11043585,14245,0,1683154139,13112.894592619989,63.83191602000443,53567.98998696
2023-05-03,22:49:01.000,123,11043618,14205,0,1683154140,13112.928274169994,63.83191602000443,53568.0388968
2023-05-03,22:49:02.000,123,11043630,14045,0,1683154141,13112.968692029994,63.867161670001224,53568.024922560006
2023-05-03,22:49:03.000,123,11043550,14045,0,1683154142,13112.948483099994,63.90240731999802,53568.10178088
2023-05-03,22:49:04.000,123,11043562,13765,0,1683154143,13112.908065239993,63.94470210000145,53568.04588392001
2023-05-03,22:49:05.000,123,11043536,14245,0,1683154144,13112.948483099994,63.95175123000081,53568.1786392
2023-05-03,22:49:06.000,123,11043597,14045,0,1683154145,13112.928274169994,63.95880036000017,53568.20658768
2023-05-03,22:49:07.000,123,11043582,14205,0,1683154146,13112.975428339989,64.04338991999975,53568.290433120004
2023-05-03,22:49:08.000,123,11043603,14165,0,1683154147,13112.968692029994,64.02929166000104,53568.26248464001
2023-05-03,22:49:09.000,123,11043583,13885,0,1683154148,13112.975428339989,64.05043904999911,53568.30440736001
2023-05-03,22:49:10.000,123,11043590,14045,0,1683154149,13112.908065239993,64.11388122000062,53568.26248464001
2023-05-03,22:49:11.000,123,11043588,14045,0,1683154150,13112.948483099994,64.11388122000062,53568.360304320006
2023-05-03,22:49:12.000,123,11043559,14045,0,1683154151,13112.961955719999,64.1350286099987,53568.28344600001
2023-05-03,22:49:13.000,123,11043615,14285,0,1683154152,13112.901328929998,64.15617600000405,53568.30440736001
2023-05-03,22:49:14.000,123,11043565,14405,0,1683154153,13112.847438449993,64.19142165000085,53568.23453616001
2023-05-03,22:49:15.000,123,11043535,14325,0,1683154154,13112.914801549989,64.18437252000149,53568.290433120004
2023-05-03,22:49:16.000,123,11043584,14125,0,1683154155,13112.820493209998,64.19142165000085,53568.21357480001
2023-05-03,22:49:17.000,123,11043608,14245,0,1683154156,13112.854174759988,64.21256903999893,53568.27645888
2023-05-03,22:49:18.000,123,11043611,14205,0,1683154157,13112.840702139998,64.17732339000213,53568.26248464001
2023-05-03,22:49:19.000,123,11043583,14165,0,1683154158,13112.827229519993,64.12797947999934,53568.28344600001
2023-05-03,22:49:20.000,123,11043597,14125,0,1683154159,13112.780075349998,64.1350286099987,53568.311394480006
2023-05-03,22:49:21.000,123,11043575,14005,0,1683154160,13112.699239629997,64.0997829600019,53568.33235584001
2023-05-03,22:49:22.000,123,11043566,14285,0,1683154161,13112.645349149992,64.09273383000254,53568.30440736001
2023-05-03,22:49:23.000,123,11043553,14285,0,1683154162,13112.665558079992,64.06453730999783,53568.32536872
2023-05-03,22:49:24.000,123,11043536,14285,0,1683154163,13112.638612839997,64.05748817999847,53568.39523992
2023-05-03,22:49:25.000,123,11043575,14005,0,1683154164,13112.638612839997,63.98699688000488,53568.360304320006
2023-05-03,22:49:26.000,123,11043597,14165,0,1683154165,13112.557777119997,63.99404601000424,53568.36729144
2023-05-03,22:49:27.000,123,11043564,13965,0,1683154166,13112.470205090001,63.95880036000017,53568.35331720001
2023-05-03,22:49:28.000,123,11043568,14325,0,1683154167,13112.470205090001,63.95880036000017,53568.36729144
2023-05-03,22:49:29.000,123,11043605,13885,0,1683154168,13112.463468779992,63.90240731999802,53568.46511112
2023-05-03,22:49:30.000,123,11043577,14325,0,1683154169,13112.436523539996,63.916505580004014,53568.50004672001
2023-05-03,22:49:31.000,123,11043578,14045,0,1683154170,13112.342215199991,63.93060384000273,53568.50004672001
2023-05-03,22:49:32.000,123,11043585,13965,0,1683154171,13112.369160440001,63.916505580004014,53568.43017552001
2023-05-03,22:49:33.000,123,11043543,14165,0,1683154172,13112.32874258,63.95175123000081,53568.360304320006
2023-05-03,22:49:34.000,123,11043618,14165,0,1683154173,13112.369160440001,63.916505580004014,53568.44414976
2023-05-03,22:49:35.000,123,11043621,14205,0,1683154174,13112.396105679996,63.89535818999866,53568.479085360006
2023-05-03,22:49:36.000,123,11043572,14045,0,1683154175,13112.443259849992,63.909456450004654,53568.479085360006
2023-05-03,22:49:37.000,123,11043602,13885,0,1683154176,13112.483677709992,63.916505580004014,53568.43017552001
2023-05-03,22:49:38.000,123,11043580,14325,0,1683154177,13112.449996160001,63.90240731999802,53568.41620128
2023-05-03,22:49:39.000,123,11043579,14045,0,1683154178,13112.443259849992,63.92355471000337,53568.40222704001
2023-05-03,22:49:40.000,123,11043579,14285,0,1683154179,13112.517359259997,63.92355471000337,53568.5629308
2023-05-03,22:49:41.000,123,11043563,14245,0,1683154180,13112.577986049997,63.909456450004654,53568.55594368
2023-05-03,22:49:42.000,123,11043583,13885,0,1683154181,13112.537568189997,63.909456450004654,53568.51402096
2023-05-03,22:49:43.000,123,11043568,13885,0,1683154182,13112.490414020001,63.87421080000058,53568.625814880004
2023-05-03,22:49:44.000,123,11043600,14245,0,1683154183,13112.456732469996,63.88125992999994,53568.59786640001
2023-05-03,22:49:45.000,123,11043586,13885,0,1683154184,13112.470205090001,63.90240731999802,53568.55594368
2023-05-03,22:49:46.000,123,11043605,13765,0,1683154185,13112.537568189997,63.916505580004014,53568.695686080006
2023-05-03,22:49:47.000,123,11043601,14245,0,1683154186,13112.598194979997,63.93765297000209,53568.632802
2023-05-03,22:49:48.000,123,11043600,14085,0,1683154187,13112.645349149992,63.90240731999802,53568.632802
2023-05-03,22:49:49.000,123,11043609,14325,0,1683154188,13112.672294390002,63.8883090599993,53568.59786640001
2023-05-03,22:49:50.000,123,11043602,14245,0,1683154189,13112.712712250002,63.916505580004014,53568.5629308
2023-05-03,22:49:51.000,123,11043585,14005,0,1683154190,13112.786811659993,63.87421080000058,53568.58389216
2023-05-03,22:49:52.000,123,11043564,14245,0,1683154191,13112.793547969988,63.867161670001224,53568.59786640001
2023-05-03,22:49:53.000,123,11043557,14245,0,1683154192,13112.807020589993,63.83191602000443,53568.61882776001
2023-05-03,22:49:54.000,123,11043572,14005,0,1683154193,13112.753130110003,63.810768629999075,53568.5629308
2023-05-03,22:49:55.000,123,11043603,14205,0,1683154194,13112.766602729993,63.789621240001,53568.66075048
2023-05-03,22:49:56.000,123,11043552,14285,0,1683154195,13112.867647379993,63.74732646000484,53568.7725444
2023-05-03,22:49:57.000,123,11043577,14005,0,1683154196,13112.807020589993,63.71912994000013,53568.744595920005
2023-05-03,22:49:58.000,123,11043583,14005,0,1683154197,13112.773339040003,63.70503168000141,53568.68869896001
2023-05-03,22:49:59.000,123,11043604,13885,0,1683154198,13112.732921180002,63.69093342000269,53568.646776240006
2023-05-03,22:50:00.000,123,11043605,14045,0,1683154199,13112.746393799993,63.69798255000205,53568.646776240006
2023-05-03,22:50:01.000,123,11043583,14085,0,1683154200,13112.793547969988,63.64863863999926,53568.75158304
2023-05-03,22:50:02.000,123,11043615,14245,0,1683154201,13112.860911069998,63.60634386000311,53568.76555728001
2023-05-03,22:50:03.000,123,11043546,14085,0,1683154202,13112.894592619989,63.56404907999968,53568.82844136
2023-05-03,22:50:04.000,123,11043567,14125,0,1683154203,13112.840702139998,63.51470517000416,53568.82145424
2023-05-03,22:50:05.000,123,11043609,14245,0,1683154204,13112.813756899988,63.507656040004804,53568.7725444
2023-05-03,22:50:06.000,123,11043626,14245,0,1683154205,13112.813756899988,63.458312130002014,53568.77953152
2023-05-03,22:50:07.000,123,11043559,14245,0,1683154206,13112.807020589993,63.41601734999858,53568.82844136
2023-05-03,22:50:08.000,123,11043571,14245,0,1683154207,13112.813756899988,63.42306647999794,53568.80049288
2023-05-03,22:50:09.000,123,11043571,14085,0,1683154208,13112.840702139998,63.38782083000115,53568.76555728001
2023-05-03,22:50:10.000,123,11043545,14045,0,1683154209,13112.881119999998,63.36667344000307,53568.87036408
2023-05-03,22:50:11.000,123,11043575,14205,0,1683154210,13112.894592619989,63.345526049997716,53568.863376960006
2023-05-03,22:50:12.000,123,11043574,14085,0,1683154211,13112.995637269989,63.38782083000115,53568.89831256
2023-05-03,22:50:13.000,123,11043554,13925,0,1683154212,13112.988900959994,63.394869960000506,53568.89831256
2023-05-03,22:50:14.000,123,11043611,13965,0,1683154213,13113.042791439999,63.35962431000371,53568.87036408
2023-05-03,22:50:15.000,123,11043587,13965,0,1683154214,13113.042791439999,63.35962431000371,53568.89132544
2023-05-03,22:50:16.000,123,11043593,14005,0,1683154215,13113.07647298999,63.35257518000435,53568.87036408
2023-05-03,22:50:17.000,123,11043576,14045,0,1683154216,13113.063000369999,63.33847691999836,53568.982158000006
2023-05-03,22:50:18.000,123,11043602,14165,0,1683154217,13113.022582509999,63.331427789999,53568.93324816001
2023-05-03,22:50:19.000,123,11043571,14085,0,1683154218,13113.069736679994,63.32437865999964,53568.95420952001
2023-05-03,22:50:20.000,123,11043601,14325,0,1683154219,13113.110154539994,63.35962431000371,53569.031067840006
2023-05-03,22:50:21.000,123,11043603,14445,0,1683154220,13113.11689084999,63.2961821400022,53568.99613224
2023-05-03,22:50:22.000,123,11043603,14045,0,1683154221,13113.063000369999,63.35962431000371,53568.92626104
2023-05-03,22:50:23.000,123,11043570,14125,0,1683154222,13113.15730870999,63.38782083000115,53569.010106480004
2023-05-03,22:50:24.000,123,11043563,14125,0,1683154223,13113.190990259995,63.35962431000371,53568.84940272
2023-05-03,22:50:25.000,123,11043569,14085,0,1683154224,13113.15730870999,63.28913301000284,53568.7725444
2023-05-03,22:50:26.000,123,11043596,14125,0,1683154225,13113.110154539994,63.331427789999,53568.78651864001
2023-05-03,22:50:27.000,123,11043565,14045,0,1683154226,13113.22467181,63.33847691999836,53569.02408072001
2023-05-03,22:50:28.000,123,11043544,14085,0,1683154227,13113.23814442999,63.401919089999865,53568.982158000006
2023-05-03,22:50:29.000,123,11043545,14165,0,1683154228,13113.20446288,63.38077170000179,53568.92626104
2023-05-03,22:50:30.000,123,11043569,13885,0,1683154229,13113.231408119995,63.37372257000243,53568.982158000006
2023-05-03,22:50:31.000,123,11043593,14045,0,1683154230,13113.23814442999,63.408968219999224,53569.03805496
2023-05-03,22:50:32.000,123,11043582,14005,0,1683154231,13113.29877121999,63.458312130002014,53569.05901632
2023-05-03,22:50:33.000,123,11043586,14365,0,1683154232,13113.32571646,63.46536126000137,53569.0869648
2023-05-03,22:50:34.000,123,11043576,13885,0,1683154233,13113.33918907999,63.46536126000137,53569.079977680005
2023-05-03,22:50:35.000,123,11043548,14245,0,1683154234,13113.38634325,63.444213870003296,53569.04504208
2023-05-03,22:50:36.000,123,11043603,13845,0,1683154235,13113.494124209996,63.458312130002014,53569.16382312
2023-05-03,22:50:37.000,123,11043621,14285,0,1683154236,13113.473915279996,63.458312130002014,53569.198758720006
2023-05-03,22:50:38.000,123,11043604,14205,0,1683154237,13113.433497419996,63.47945952000009,53569.177797360004
2023-05-03,22:50:39.000,123,11043585,14125,0,1683154238,13113.500860519991,63.46536126000137,53569.156836
2023-05-03,22:50:40.000,123,11043568,14165,0,1683154239,13113.574959929996,63.50060690999817,53569.156836
2023-05-03,22:50:41.000,123,11043589,14125,0,1683154240,13113.554750999996,63.50060690999817,53569.177797360004
2023-05-03,22:50:42.000,123,11043594,14085,0,1683154241,13113.534542069996,63.50060690999817,53569.149848880006
2023-05-03,22:50:43.000,123,11043627,14205,0,1683154242,13113.662531959992,63.50060690999817,53569.28260416
2023-05-03,22:50:44.000,123,11043617,14205,0,1683154243,13113.662531959992,63.53585256000224,53569.25465568
2023-05-03,22:50:45.000,123,11043592,14045,0,1683154244,13113.628850410001,63.47945952000009,53569.24068144001
2023-05-03,22:50:46.000,123,11043584,13965,0,1683154245,13113.689477200001,63.47945952000009,53569.296578400004
2023-05-03,22:50:47.000,123,11043557,14365,0,1683154246,13113.709686130002,63.47241039000073,53569.27561704
2023-05-03,22:50:48.000,123,11043559,14205,0,1683154247,13113.736631369997,63.47945952000009,53569.24068144001
2023-05-03,22:50:49.000,123,11043570,14005,0,1683154248,13113.729895060002,63.46536126000137,53569.21972008001
2023-05-03,22:50:50.000,123,11043588,13925,0,1683154249,13113.723158749992,63.46536126000137,53569.23369432
2023-05-03,22:50:51.000,123,11043588,14125,0,1683154250,13113.790521850002,63.394869960000506,53569.296578400004
2023-05-03,22:50:52.000,123,11043570,14325,0,1683154251,13113.817467089997,63.41601734999858,53569.30356552
2023-05-03,22:50:53.000,123,11043584,13965,0,1683154252,13113.837676019997,63.43716474000394,53569.30356552
2023-05-03,22:50:54.000,123,11043613,14245,0,1683154253,13113.851148640002,63.43011561000458,53569.317539760006
2023-05-03,22:50:55.000,123,11043578,13885,0,1683154254,13113.851148640002,63.43011561000458,53569.25465568
2023-05-03,22:50:56.000,123,11043634,13925,0,1683154255,13113.884830189992,63.401919089999865,53569.27561704
2023-05-03,22:50:57.000,123,11043631,13925,0,1683154256,13113.945456979993,63.38782083000115,53569.35946248001
2023-05-03,22:50:58.000,123,11043598,13805,0,1683154257,13113.952193290002,63.36667344000307,53569.35247536
2023-05-03,22:50:59.000,123,11043564,13885,0,1683154258,13113.972402220003,63.35962431000371,53569.37343672
2023-05-03,22:51:00.000,123,11043564,14045,0,1683154259,13114.059974249998,63.35962431000371,53569.38741096001
2023-05-03,22:51:01.000,123,11043620,14285,0,1683154260,13114.093655799988,63.2961821400022,53569.40837232001
2023-05-03,22:51:02.000,123,11043626,13965,0,1683154261,13114.093655799988,63.331427789999,53569.331514
2023-05-03,22:51:03.000,123,11043577,13925,0,1683154262,13114.167755209994,63.26093648999813,53569.30356552
2023-05-03,22:51:04.000,123,11043584,14045,0,1683154263,13114.187964139994,63.28208388000348,53569.21273296
2023-05-03,22:51:05.000,123,11043568,14285,0,1683154264,13114.214909379989,63.28913301000284,53569.27561704
2023-05-03,22:51:06.000,123,11043539,13925,0,1683154265,13114.33616295999,63.28913301000284,53569.28260416
2023-05-03,22:51:07.000,123,11043562,14245,0,1683154266,13114.41699867999,63.31028040000092,53569.317539760006
2023-05-03,22:51:08.000,123,11043615,13925,0,1683154267,13114.450680229995,63.25388735999877,53569.26862992001
2023-05-03,22:51:09.000,123,11043565,14285,0,1683154268,13114.45741653999,63.23978910000005,53569.28260416
2023-05-03,22:51:10.000,123,11043584,14045,0,1683154269,13114.571933809995,63.24683822999941,53569.28959128001
2023-05-03,22:51:11.000,123,11043611,13965,0,1683154270,13114.672978459996,63.19044519000454,53569.317539760006
2023-05-03,22:51:12.000,123,11043586,14165,0,1683154271,13114.713396319996,63.1974943200039,53569.28959128001
2023-05-03,22:51:13.000,123,11043540,13965,0,1683154272,13114.794232039996,63.14110128000175,53569.21273296
2023-05-03,22:51:14.000,123,11043577,14205,0,1683154273,13114.834649899996,63.14110128000175,53569.35247536
2023-05-03,22:51:15.000,123,11043587,14085,0,1683154274,13114.976112409997,63.07060998000088,53569.35247536
2023-05-03,22:51:16.000,123,11043618,14045,0,1683154275,13115.144520159993,63.049462590002804,53569.37343672
2023-05-03,22:51:17.000,123,11043543,14085,0,1683154276,13115.198410639998,63.000118680000014,53569.42234656
2023-05-03,22:51:18.000,123,11043579,14165,0,1683154277,13115.279246359998,63.000118680000014,53569.42234656
2023-05-03,22:51:19.000,123,11043552,14165,0,1683154278,13115.279246359998,62.89438173000235,53569.43632080001
2023-05-03,22:51:20.000,123,11043547,14485,0,1683154279,13115.319664219998,62.88028347000363,53569.38741096001
2023-05-03,22:51:21.000,123,11043545,14165,0,1683154280,13115.481335659999,62.83093956000084,53569.464269280004
2023-05-03,22:51:22.000,123,11043566,14045,0,1683154281,13115.56217138,62.84503781999956,53569.5411276
2023-05-03,22:51:23.000,123,11043542,14125,0,1683154282,13115.669952339995,62.78159564999805,53569.59702456
2023-05-03,22:51:24.000,123,11043574,14125,0,1683154283,13115.649743409995,62.753399130000616,53569.631960160004
2023-05-03,22:51:25.000,123,11043561,14205,0,1683154284,13115.80467854,62.72520261000318,53569.680870000004
2023-05-03,22:51:26.000,123,11043596,14045,0,1683154285,13115.919195809991,62.73225174000254,53569.63894728
2023-05-03,22:51:27.000,123,11043584,14165,0,1683154286,13115.959613669991,62.69700608999847,53569.652921520006
2023-05-03,22:51:28.000,123,11043605,14125,0,1683154287,13115.952877359996,62.69700608999847,53569.63894728
2023-05-03,22:51:29.000,123,11043578,14205,0,1683154288,13116.006767840001,62.626514790004876,53569.74375408001
2023-05-03,22:51:30.000,123,11043551,14245,0,1683154289,13116.107812490001,62.65471131000231,53569.77170256001
2023-05-03,22:51:31.000,123,11043577,14005,0,1683154290,13116.161702969992,62.640613050003594,53569.72977984
2023-05-03,22:51:32.000,123,11043520,14045,0,1683154291,13116.242538689992,62.60536739999952,53569.750741200005
2023-05-03,22:51:33.000,123,11043589,14285,0,1683154292,13116.330110720002,62.591269140000804,53569.84157376001
2023-05-03,22:51:34.000,123,11043526,14245,0,1683154293,13116.336847029997,62.60536739999952,53569.83458664
2023-05-03,22:51:35.000,123,11043595,14085,0,1683154294,13116.336847029997,62.57012175000273,53569.76471544
2023-05-03,22:51:36.000,123,11043599,14525,0,1683154295,13116.431155369988,62.577170880002086,53569.799651040004
2023-05-03,22:51:37.000,123,11043547,14245,0,1683154296,13116.619772049999,62.527826969999296,53569.7856768
2023-05-03,22:51:38.000,123,11043590,14565,0,1683154297,13116.646717289994,62.55602349000401,53569.74375408001
2023-05-03,22:51:39.000,123,11043556,14165,0,1683154298,13116.653453599989,62.54897436000465,53569.81362528001
2023-05-03,22:51:40.000,123,11043545,13965,0,1683154299,13116.69387145999,62.50667958000122,53569.93240632
2023-05-03,22:51:41.000,123,11043546,14165,0,1683154300,13116.79491610999,62.51372871000058,53570.07913584001
2023-05-03,22:51:42.000,123,11043538,14245,0,1683154301,13116.788179799994,62.541925229998014,53570.086122960005
2023-05-03,22:51:43.000,123,11043559,14045,0,1683154302,13116.91616968999,62.52077783999994,53570.037213120006
2023-05-03,22:51:44.000,123,11043595,14125,0,1683154303,13116.970060169995,62.541925229998014,53569.848560880004
2023-05-03,22:51:45.000,123,11043631,13965,0,1683154304,13116.93637861999,62.541925229998014,53570.07214872
2023-05-03,22:51:46.000,123,11043572,13885,0,1683154305,13117.01721433999,62.56307262000337,53570.26080096
2023-05-03,22:51:47.000,123,11043575,14405,0,1683154306,13117.08457744,62.56307262000337,53570.28874944
2023-05-03,22:51:48.000,123,11043534,14165,0,1683154307,13117.14520423,62.577170880002086,53570.33067216
2023-05-03,22:51:49.000,123,11043553,14125,0,1683154308,13117.212567329996,62.56307262000337,53570.204904000006
2023-05-03,22:51:50.000,123,11043584,13885,0,1683154309,13117.286666740001,62.55602349000401,53570.155994160006
2023-05-03,22:51:51.000,123,11043575,14125,0,1683154310,13117.286666740001,62.534876099998655,53570.14201992
2023-05-03,22:51:52.000,123,11043587,14245,0,1683154311,13117.286666740001,62.527826969999296,53570.204904000006
2023-05-03,22:51:53.000,123,11043592,14245,0,1683154312,13117.300139359992,62.527826969999296,53570.29573656001
2023-05-03,22:51:54.000,123,11043566,14085,0,1683154313,13117.252985189996,62.52077783999994,53570.33067216
2023-05-03,22:51:55.000,123,11043563,13725,0,1683154314,13117.347293530001,62.527826969999296,53570.33765928
2023-05-03,22:51:56.000,123,11043551,14045,0,1683154315,13117.367502460002,62.46438479999779,53570.470414560004
2023-05-03,22:51:57.000,123,11043555,14085,0,1683154316,13117.367502460002,62.43618828000035,53570.50535016
2023-05-03,22:51:58.000,123,11043555,14005,0,1683154317,13117.320348289992,62.415040890002274,53570.33765928
2023-05-03,22:51:59.000,123,11043586,13965,0,1683154318,13117.340557219992,62.38684437000484,53570.51233728001
2023-05-03,22:52:00.000,123,11043572,14125,0,1683154319,13117.333820909997,62.38684437000484,53570.56823424
2023-05-03,22:52:01.000,123,11043581,13805,0,1683154320,13117.259721499991,62.358647850000125,53570.57522136
2023-05-03,22:52:02.000,123,11043571,13925,0,1683154321,13117.286666740001,62.37274610999884,53570.638105440004
2023-05-03,22:52:03.000,123,11043578,14085,0,1683154322,13117.320348289992,62.34454959000141,53570.78483496
2023-05-03,22:52:04.000,123,11043568,14125,0,1683154323,13117.266457810001,62.351598720000766,53570.74291224
2023-05-03,22:52:05.000,123,11043613,13965,0,1683154324,13117.212567329996,62.351598720000766,53570.79880920001
2023-05-03,22:52:06.000,123,11043595,14125,0,1683154325,13117.16541316,62.358647850000125,53570.805796320004
2023-05-03,22:52:07.000,123,11043565,13965,0,1683154326,13117.14520423,62.2811074199999,53570.81977056001
2023-05-03,22:52:08.000,123,11043567,14005,0,1683154327,13117.131731609996,62.33750046000205,53570.78483496
2023-05-03,22:52:09.000,123,11043589,13885,0,1683154328,13117.131731609996,62.351598720000766,53570.74989936001
2023-05-03,22:52:10.000,123,11043576,13845,0,1683154329,13117.18562209,62.34454959000141,53570.84771904001
2023-05-03,22:52:11.000,123,11043578,14125,0,1683154330,13117.300139359992,62.30930394000461,53570.79880920001
2023-05-03,22:52:12.000,123,11043566,13805,0,1683154331,13117.306875670001,62.27405829000054,53570.78483496
2023-05-03,22:52:13.000,123,11043557,13925,0,1683154332,13117.300139359992,62.28815654999926,53570.84771904001
2023-05-03,22:52:14.000,123,11043550,13885,0,1683154333,13117.279930429992,62.25996003000182,53570.81977056001
2023-05-03,22:52:15.000,123,11043571,14245,0,1683154334,13117.212567329996,62.30930394000461,53570.79182208
2023-05-03,22:52:16.000,123,11043578,13925,0,1683154335,13117.252985189996,62.302254809997976,53570.805796320004
2023-05-03,22:52:17.000,123,11043561,14285,0,1683154336,13117.320348289992,62.32340220000333,53570.86868040001
2023-05-03,22:52:18.000,123,11043593,14005,0,1683154337,13117.306875670001,62.34454959000141,53570.91060312
2023-05-03,22:52:19.000,123,11043548,14005,0,1683154338,13117.306875670001,62.34454959000141,53570.88964176
2023-05-03,22:52:20.000,123,11043592,14165,0,1683154339,13117.313611979996,62.365696979999484,53570.93156448
2023-05-03,22:52:21.000,123,11043551,13845,0,1683154340,13117.428129250002,62.37274610999884,53570.98047432
2023-05-03,22:52:22.000,123,11043560,13925,0,1683154341,13117.387711390002,62.42209002000163,53571.0084228
2023-05-03,22:52:23.000,123,11043542,14085,0,1683154342,13117.455074489997,62.407991760002915,53570.994448560006
2023-05-03,22:52:24.000,123,11043561,13885,0,1683154343,13117.441601869992,62.42209002000163,53570.973487200004
2023-05-03,22:52:25.000,123,11043565,13845,0,1683154344,13117.448338180002,62.42209002000163,53570.91759024001
2023-05-03,22:52:26.000,123,11043580,14205,0,1683154345,13117.428129250002,62.44323740999971,53570.903616
2023-05-03,22:52:27.000,123,11043554,14085,0,1683154346,13117.529173900002,62.415040890002274,53571.03637128001
2023-05-03,22:52:28.000,123,11043495,13965,0,1683154347,13117.556119139997,62.42913915000099,53571.01540992001
2023-05-03,22:52:29.000,123,11043534,14005,0,1683154348,13117.630218550003,62.43618828000035,53571.05034552
2023-05-03,22:52:30.000,123,11043556,14045,0,1683154349,13117.508964970002,62.45733566999843,53570.91759024001
2023-05-03,22:52:31.000,123,11043590,13965,0,1683154350,13117.562855449993,62.47848306000378,53570.88964176
2023-05-03,22:52:32.000,123,11043566,13805,0,1683154351,13117.616745929998,62.47848306000378,53570.89662888001
2023-05-03,22:52:33.000,123,11043553,13925,0,1683154352,13117.623482239993,62.48553219000314,53570.9385516
2023-05-03,22:52:34.000,123,11043610,14085,0,1683154353,13117.630218550003,62.48553219000314,53570.86169328
2023-05-03,22:52:35.000,123,11043572,14005,0,1683154354,13117.650427479988,62.527826969999296,53570.88265464
2023-05-03,22:52:36.000,123,11043578,13965,0,1683154355,13117.731263199988,62.50667958000122,53570.96650008001
2023-05-03,22:52:37.000,123,11043560,14165,0,1683154356,13117.711054269988,62.51372871000058,53571.0084228
2023-05-03,22:52:38.000,123,11043565,13845,0,1683154357,13117.663900099993,62.54897436000465,53570.94553872001
2023-05-03,22:52:39.000,123,11043561,13805,0,1683154358,13117.670636409988,62.56307262000337,53570.9385516
2023-05-03,22:52:40.000,123,11043541,14085,0,1683154359,13117.630218550003,62.59831827000016,53570.994448560006
2023-05-03,22:52:41.000,123,11043588,14165,0,1683154360,13117.690845339988,62.59831827000016,53571.06431976001
2023-05-03,22:52:42.000,123,11043570,14125,0,1683154361,13117.697581649998,62.61241652999888,53571.06431976001
2023-05-03,22:52:43.000,123,11043515,13885,0,1683154362,13117.697581649998,62.626514790004876,53571.07130688
2023-05-03,22:52:44.000,123,11043531,14165,0,1683154363,13117.697581649998,62.65471131000231,53571.12021672
2023-05-03,22:52:45.000,123,11043562,13805,0,1683154364,13117.677372719998,62.66880957000103,53571.078294
2023-05-03,22:52:46.000,123,11043562,13805,0,1683154365,13117.643691169993,62.64766218000295,53570.924577360005
2023-05-03,22:52:47.000,123,11043533,14485,0,1683154366,13117.711054269988,62.68290782999975,53570.98746144001
2023-05-03,22:52:48.000,123,11043563,14245,0,1683154367,13117.731263199988,62.70405521999783,53571.0084228
2023-05-03,22:52:49.000,123,11043541,13925,0,1683154368,13117.751472129989,62.71110435000446,53571.03637128001
2023-05-03,22:52:50.000,123,11043549,14125,0,1683154369,13117.778417369998,62.753399130000616,53570.91060312
2023-05-03,22:52:51.000,123,11043553,13885,0,1683154370,13117.771681059989,62.774546519998694,53570.875667520006
2023-05-03,22:52:52.000,123,11043562,14045,0,1683154371,13117.879462019999,62.73225174000254,53570.91759024001
2023-05-03,22:52:53.000,123,11043547,14325,0,1683154372,13117.89293463999,62.7393008700019,53570.9385516
2023-05-03,22:52:54.000,123,11043607,14085,0,1683154373,13117.798626299998,62.767497389999335,53571.01540992001
2023-05-03,22:52:55.000,123,11043570,14125,0,1683154374,13117.737999509998,62.823890430001484,53570.94553872001
2023-05-03,22:52:56.000,123,11043608,13965,0,1683154375,13117.845780469994,62.78159564999805,53570.973487200004
2023-05-03,22:52:57.000,123,11043553,14005,0,1683154376,13117.832307849989,62.78864478000469,53570.98047432
2023-05-03,22:52:58.000,123,11043565,14245,0,1683154377,13117.859253089999,62.79569391000405,53570.9385516
2023-05-03,22:52:59.000,123,11043553,14245,0,1683154378,13117.899670949999,62.78159564999805,53570.88964176
2023-05-03,22:53:00.000,123,11043528,14165,0,1683154379,13117.865989399994,62.802743040003406,53570.93156448
2023-05-03,22:53:01.000,123,11043553,14325,0,1683154380,13118.007451909994,62.802743040003406,53571.043358400006
2023-05-03,22:53:02.000,123,11043564,14165,0,1683154381,13118.007451909994,62.78159564999805,53571.06431976001
2023-05-03,22:53:03.000,123,11043545,13805,0,1683154382,13118.01418821999,62.816841300002125,53571.03637128001
2023-05-03,22:53:04.000,123,11043523,14005,0,1683154383,13118.08155132,62.809792170002765,53571.043358400006
2023-05-03,22:53:05.000,123,11043565,14045,0,1683154384,13118.09502393999,62.78159564999805,53570.96650008001
2023-05-03,22:53:06.000,123,11043556,14285,0,1683154385,13118.16238704,62.802743040003406,53570.973487200004
2023-05-03,22:53:07.000,123,11043556,14045,0,1683154386,13118.068078699995,62.8379886900002,53570.81278344
2023-05-03,22:53:08.000,123,11043554,14245,0,1683154387,13118.189332279995,62.816841300002125,53570.924577360005
2023-05-03,22:53:09.000,123,11043571,14045,0,1683154388,13118.270167999995,62.823890430001484,53570.95951296
2023-05-03,22:53:10.000,123,11043581,14085,0,1683154389,13118.23648644999,62.809792170002765,53570.91060312
2023-05-03,22:53:11.000,123,11043568,14365,0,1683154390,13118.270167999995,62.802743040003406,53570.93156448
2023-05-03,22:53:12.000,123,11043552,14205,0,1683154391,13118.229750139995,62.774546519998694,53570.9385516
2023-05-03,22:53:13.000,123,11043568,14245,0,1683154392,13118.290376929996,62.753399130000616,53571.0084228
2023-05-03,22:53:14.000,123,11043542,14045,0,1683154393,13118.29711323999,62.78864478000469,53570.973487200004
2023-05-03,22:53:15.000,123,11043572,14165,0,1683154394,13118.32405848,62.802743040003406,53571.01540992001
2023-05-03,22:53:16.000,123,11043549,13885,0,1683154395,13118.310585859996,62.802743040003406,53570.973487200004
2023-05-03,22:53:17.000,123,11043537,14005,0,1683154396,13118.371212649996,62.79569391000405,53570.98047432
2023-05-03,22:53:18.000,123,11043576,14165,0,1683154397,13118.36447634,62.802743040003406,53570.96650008001
2023-05-03,22:53:19.000,123,11043526,14205,0,1683154398,13118.418366819991,62.78159564999805,53570.8337448
2023-05-03,22:53:20.000,123,11043556,14245,0,1683154399,13118.36447634,62.79569391000405,53570.805796320004
2023-05-03,22:53:21.000,123,11043567,14045,0,1683154400,13118.36447634,62.767497389999335,53570.9385516
2023-05-03,22:53:22.000,123,11043539,14085,0,1683154401,13118.452048369996,62.760448259999976,53571.0084228
2023-05-03,22:53:23.000,123,11043522,14045,0,1683154402,13118.492466229996,62.78159564999805,53571.05733264
2023-05-03,22:53:24.000,123,11043547,14085,0,1683154403,13118.512675159996,62.74635000000126,53571.10624248
2023-05-03,22:53:25.000,123,11043578,14165,0,1683154404,13118.519411469992,62.72520261000318,53571.07130688
2023-05-03,22:53:26.000,123,11043564,14245,0,1683154405,13118.553093019997,62.760448259999976,53571.162139440006
2023-05-03,22:53:27.000,123,11043573,14405,0,1683154406,13118.593510879997,62.767497389999335,53571.18310080001
2023-05-03,22:53:28.000,123,11043540,14045,0,1683154407,13118.647401360002,62.74635000000126,53571.190087920004
2023-05-03,22:53:29.000,123,11043565,14165,0,1683154408,13118.667610290002,62.73225174000254,53571.12720384
2023-05-03,22:53:30.000,123,11043567,13845,0,1683154409,13118.687819220002,62.71815348000382,53571.1481652
2023-05-03,22:53:31.000,123,11043572,14045,0,1683154410,13118.809072800002,62.69700608999847,53571.22502352
2023-05-03,22:53:32.000,123,11043527,14165,0,1683154411,13118.815809109998,62.67585870000039,53571.31585608
2023-05-03,22:53:33.000,123,11043565,14045,0,1683154412,13118.883172209993,62.65471131000231,53571.23201064001
2023-05-03,22:53:34.000,123,11043565,13965,0,1683154413,13118.903381139993,62.61946565999824,53571.23201064001
2023-05-03,22:53:35.000,123,11043558,14245,0,1683154414,13118.916853759998,62.626514790004876,53571.13419096001
2023-05-03,22:53:36.000,123,11043559,14165,0,1683154415,13118.957271619998,62.584220010001445,53571.162139440006
2023-05-03,22:53:37.000,123,11043538,14405,0,1683154416,13119.051579959989,62.527826969999296,53571.2879076
2023-05-03,22:53:38.000,123,11043578,13965,0,1683154417,13119.15262460999,62.591269140000804,53571.329830320006
2023-05-03,22:53:39.000,123,11043595,14005,0,1683154418,13119.17283353999,62.591269140000804,53571.308868960004
2023-05-03,22:53:40.000,123,11043546,14245,0,1683154419,13119.21998771,62.57012175000273,53571.31585608
2023-05-03,22:53:41.000,123,11043556,14205,0,1683154420,13119.287350809995,62.49963045000186,53571.36476592
2023-05-03,22:53:42.000,123,11043568,13885,0,1683154421,13119.2806145,62.49963045000186,53571.38572728
2023-05-03,22:53:43.000,123,11043511,13885,0,1683154422,13119.307559739995,62.52077783999994,53571.39970152001
2023-05-03,22:53:44.000,123,11043503,14165,0,1683154423,13119.29408711999,62.47143393000442,53571.31585608
2023-05-03,22:53:45.000,123,11043534,13965,0,1683154424,13119.449022249995,62.42913915000099,53571.427650000005
2023-05-03,22:53:46.000,123,11043551,13885,0,1683154425,13119.489440109995,62.415040890002274,53571.45559848
2023-05-03,22:53:47.000,123,11043533,14045,0,1683154426,13119.52312166,62.400942630003556,53571.497521200006
2023-05-03,22:53:48.000,123,11043565,13925,0,1683154427,13119.597221069991,62.3797952399982,53571.4625856
2023-05-03,22:53:49.000,123,11043549,14325,0,1683154428,13119.698265719991,62.30930394000461,53571.58136664
2023-05-03,22:53:50.000,123,11043525,14045,0,1683154429,13119.725210960001,62.29520567999862,53571.61630224001
2023-05-03,22:53:51.000,123,11043574,14005,0,1683154430,13119.678056789991,62.25996003000182,53571.53944392001
2023-05-03,22:53:52.000,123,11043584,13925,0,1683154431,13119.792574059997,62.2458617700031,53571.58136664
2023-05-03,22:53:53.000,123,11043553,14205,0,1683154432,13119.832991919997,62.25996003000182,53571.5324568
2023-05-03,22:53:54.000,123,11043501,13925,0,1683154433,13119.806046680002,62.19651786000031,53571.595340880005
2023-05-03,22:53:55.000,123,11043608,14005,0,1683154434,13119.859937159992,62.19651786000031,53571.665212080006
2023-05-03,22:53:56.000,123,11043523,14045,0,1683154435,13119.880146089992,62.168321340002876,53571.6721992
2023-05-03,22:53:57.000,123,11043581,13765,0,1683154436,13119.907091330002,62.11192830000073,53571.7420704
2023-05-03,22:53:58.000,123,11043573,14165,0,1683154437,13119.900355019992,62.09783004000201,53571.714121920006
2023-05-03,22:53:59.000,123,11043527,14045,0,1683154438,13119.880146089992,62.11192830000073,53571.693160560004
2023-05-03,22:54:00.000,123,11043563,14085,0,1683154439,13119.920563949992,62.06258438999794,53571.714121920006
2023-05-03,22:54:01.000,123,11043522,14005,0,1683154440,13120.014872289998,62.01324048000242,53571.81892872
2023-05-03,22:54:02.000,123,11043506,14005,0,1683154441,13120.055290149998,62.01324048000242,53571.87482568001
2023-05-03,22:54:03.000,123,11043582,14245,0,1683154442,13120.149598489988,61.992093090004346,53571.9167484
2023-05-03,22:54:04.000,123,11043529,14125,0,1683154443,13120.115916939998,61.96389656999963,53571.881812800006
2023-05-03,22:54:05.000,123,11043575,13965,0,1683154444,13120.176543729998,61.97094569999899,53571.90277416001
2023-05-03,22:54:06.000,123,11043581,14045,0,1683154445,13120.142862179993,61.949798310000915,53571.96565824
2023-05-03,22:54:07.000,123,11043570,13885,0,1683154446,13120.176543729998,61.96389656999963,53571.9866196
2023-05-03,22:54:08.000,123,11043524,13805,0,1683154447,13120.136125869998,61.97799482999835,53571.90976128
2023-05-03,22:54:09.000,123,11043545,13965,0,1683154448,13120.237170519998,61.956847440000274,53571.95867112
2023-05-03,22:54:10.000,123,11043576,14085,0,1683154449,13120.311269929989,61.92865092000284,53572.01456808
2023-05-03,22:54:11.000,123,11043598,13925,0,1683154450,13120.344951479994,61.900454399998125,53572.04251656001
2023-05-03,22:54:12.000,123,11043557,14085,0,1683154451,13120.33147885999,61.900454399998125,53572.0564908
2023-05-03,22:54:13.000,123,11043533,13885,0,1683154452,13120.425787199994,61.87930701000005,53572.049503680006
2023-05-03,22:54:14.000,123,11043578,13845,0,1683154453,13120.37189671999,61.88635613999941,53572.00758096
2023-05-03,22:54:15.000,123,11043574,14085,0,1683154454,13120.344951479994,61.900454399998125,53571.95168400001
2023-05-03,22:54:16.000,123,11043523,14245,0,1683154455,13120.39884196,61.85815962000197,53571.99360672001
2023-05-03,22:54:17.000,123,11043573,13885,0,1683154456,13120.466205059995,61.85111049000261,53572.06347792
2023-05-03,22:54:18.000,123,11043537,14045,0,1683154457,13120.425787199994,61.79471745000046,53572.00758096
2023-05-03,22:54:19.000,123,11043533,14045,0,1683154458,13120.54030447,61.86520875000133,53571.930722640005
2023-05-03,22:54:20.000,123,11043527,14085,0,1683154459,13120.567249709995,61.83701223000389,53571.979632480005
2023-05-03,22:54:21.000,123,11043520,14005,0,1683154460,13120.64134912,61.83701223000389,53571.9167484
2023-05-03,22:54:22.000,123,11043542,14045,0,1683154461,13120.547040779995,61.780619190001744,53572.049503680006
2023-05-03,22:54:23.000,123,11043543,14045,0,1683154462,13120.53356815999,61.780619190001744,53572.09142640001
2023-05-03,22:54:24.000,123,11043580,13925,0,1683154463,13120.51335922999,61.7876683200011,53572.13334912
2023-05-03,22:54:25.000,123,11043531,14285,0,1683154464,13120.466205059995,61.81586483999854,53572.10540064
2023-05-03,22:54:26.000,123,11043513,14085,0,1683154465,13120.57398601999,61.83701223000389,53572.16129760001
2023-05-03,22:54:27.000,123,11043546,14125,0,1683154466,13120.58072233,61.85111049000261,53572.17527184
2023-05-03,22:54:28.000,123,11043541,14245,0,1683154467,13120.60093126,61.92160179000348,53572.168284720006
2023-05-03,22:54:29.000,123,11043550,13805,0,1683154468,13120.65482173999,61.900454399998125,53572.15431048
2023-05-03,22:54:30.000,123,11043538,14045,0,1683154469,13120.61440387999,61.90750353000476,53572.21020744001
2023-05-03,22:54:31.000,123,11043526,13845,0,1683154470,13120.607667569995,61.9357000500022,53572.13334912
2023-05-03,22:54:32.000,123,11043529,13885,0,1683154471,13120.57398601999,61.97094569999899,53572.126362
2023-05-03,22:54:33.000,123,11043516,13965,0,1683154472,13120.59419494999,61.92865092000284,53572.217194560006
2023-05-03,22:54:34.000,123,11043565,14045,0,1683154473,13120.53356815999,61.956847440000274,53572.17527184
2023-05-03,22:54:35.000,123,11043531,13845,0,1683154474,13120.55377708999,61.90750353000476,53572.18924608001
2023-05-03,22:54:36.000,123,11043544,13805,0,1683154475,13120.53356815999,61.900454399998125,53572.217194560006
2023-05-03,22:54:37.000,123,11043556,13885,0,1683154476,13120.587458639995,61.9357000500022,53572.196233200004
2023-05-03,22:54:38.000,123,11043588,14165,0,1683154477,13120.5605134,61.90750353000476,53572.22418168
2023-05-03,22:54:39.000,123,11043509,14005,0,1683154478,13120.547040779995,61.87225788000069,53572.17527184
2023-05-03,22:54:40.000,123,11043543,14205,0,1683154479,13120.567249709995,61.87930701000005,53572.22418168
2023-05-03,22:54:41.000,123,11043555,14085,0,1683154480,13120.59419494999,61.893405269998766,53572.22418168
2023-05-03,22:54:42.000,123,11043559,13965,0,1683154481,13120.62114019,61.900454399998125,53572.168284720006
2023-05-03,22:54:43.000,123,11043525,14285,0,1683154482,13120.67503066999,61.87930701000005,53572.25213016
2023-05-03,22:54:44.000,123,11043503,13965,0,1683154483,13120.69523959999,61.83701223000389,53572.24514304
2023-05-03,22:54:45.000,123,11043564,13925,0,1683154484,13120.67503066999,61.81586483999854,53572.098413520005
2023-05-03,22:54:46.000,123,11043508,14205,0,1683154485,13120.74239377,61.780619190001744,53572.2311688
2023-05-03,22:54:47.000,123,11043527,13765,0,1683154486,13120.789547939996,61.7876683200011,53572.18924608001
2023-05-03,22:54:48.000,123,11043568,13925,0,1683154487,13120.796284249991,61.724226149999595,53572.24514304
2023-05-03,22:54:49.000,123,11043571,14005,0,1683154488,13120.870383659996,61.724226149999595,53572.32200136
2023-05-03,22:54:50.000,123,11043521,14125,0,1683154489,13120.883856280001,61.69602963000216,53572.27309152
2023-05-03,22:54:51.000,123,11043548,14165,0,1683154490,13120.944483070001,61.68193137000344,53572.25213016
2023-05-03,22:54:52.000,123,11043559,14005,0,1683154491,13121.079209269992,61.64668571999937,53572.34296272
2023-05-03,22:54:53.000,123,11043541,14165,0,1683154492,13121.126363440002,61.56209615999978,53572.32898848001
2023-05-03,22:54:54.000,123,11043574,13885,0,1683154493,13121.153308679997,61.55504703000042,53572.28706576001
2023-05-03,22:54:55.000,123,11043541,14405,0,1683154494,13121.146572370002,61.56914528999914,53572.22418168
2023-05-03,22:54:56.000,123,11043576,14125,0,1683154495,13121.160044989992,61.5761944199985,53572.28007864
2023-05-03,22:54:57.000,123,11043552,14045,0,1683154496,13121.213935469998,61.498653989998274,53572.37789832001
2023-05-03,22:54:58.000,123,11043536,14285,0,1683154497,13121.254353329998,61.4775066000002,53572.335975600006
2023-05-03,22:54:59.000,123,11043564,14005,0,1683154498,13121.261089639993,61.491604859998915,53572.25911728001
2023-05-03,22:55:00.000,123,11043539,14085,0,1683154499,13121.261089639993,61.484555729999556,53572.217194560006
2023-05-03,22:55:01.000,123,11043565,14005,0,1683154500,13121.389079529989,61.4422609500034,53572.3709112
2023-05-03,22:55:02.000,123,11043567,14045,0,1683154501,13121.395815839998,61.42111355999805,53572.32200136
2023-05-03,22:55:03.000,123,11043557,14005,0,1683154502,13121.456442629998,61.44931008000276,53572.25911728001
2023-05-03,22:55:04.000,123,11043566,14245,0,1683154503,13121.476651559999,61.39996616999997,53572.32898848001
2023-05-03,22:55:05.000,123,11043563,14045,0,1683154504,13121.469915249989,61.42111355999805,53572.27309152
2023-05-03,22:55:06.000,123,11043527,14045,0,1683154505,13121.523805729994,61.42816269000468,53572.32200136
2023-05-03,22:55:07.000,123,11043535,13925,0,1683154506,13121.67200454999,61.39291704000061,53572.35693696001
2023-05-03,22:55:08.000,123,11043510,14285,0,1683154507,13121.67200454999,61.39996616999997,53572.30104
2023-05-03,22:55:09.000,123,11043550,14005,0,1683154508,13121.69221347999,61.40701529999933,53572.22418168
2023-05-03,22:55:10.000,123,11043525,14205,0,1683154509,13121.71242240999,61.39291704000061,53572.2311688
2023-05-03,22:55:11.000,123,11043540,14085,0,1683154510,13121.71242240999,61.42816269000468,53572.24514304
2023-05-03,22:55:12.000,123,11043504,13885,0,1683154511,13121.73263133999,61.44931008000276,53572.196233200004
2023-05-03,22:55:13.000,123,11043501,14205,0,1683154512,13121.73936765,61.40701529999933,53572.32898848001
2023-05-03,22:55:14.000,123,11043533,14005,0,1683154513,13121.73263133999,61.42111355999805,53572.25213016
2023-05-03,22:55:15.000,123,11043570,14045,0,1683154514,13121.79999444,61.42816269000468,53572.335975600006
2023-05-03,22:55:16.000,123,11043564,14125,0,1683154515,13121.89430277999,61.42816269000468,53572.46174376
2023-05-03,22:55:17.000,123,11043539,13805,0,1683154516,13121.89430277999,61.39996616999997,53572.41982104
2023-05-03,22:55:18.000,123,11043546,14245,0,1683154517,13121.92124802,61.42111355999805,53572.46174376
2023-05-03,22:55:19.000,123,11043496,13925,0,1683154518,13121.94145695,61.42111355999805,53572.39885968
2023-05-03,22:55:20.000,123,11043540,14085,0,1683154519,13121.96166588,61.42111355999805,53572.39187256
2023-05-03,22:55:21.000,123,11043522,14085,0,1683154520,13121.995347429991,61.42816269000468,53572.42680816001
2023-05-03,22:55:22.000,123,11043524,14245,0,1683154521,13122.082919460001,61.45635921000212,53572.53860208
2023-05-03,22:55:23.000,123,11043518,13845,0,1683154522,13122.143546250001,61.43521182000404,53572.56655056
2023-05-03,22:55:24.000,123,11043517,14565,0,1683154523,13122.163755180001,61.4422609500034,53572.54558920001
2023-05-03,22:55:25.000,123,11043532,14125,0,1683154524,13122.190700419997,61.43521182000404,53572.40584680001
2023-05-03,22:55:26.000,123,11043521,14085,0,1683154525,13122.237854589992,61.40701529999933,53572.48969224
2023-05-03,22:55:27.000,123,11043502,14165,0,1683154526,13122.264799830002,61.42816269000468,53572.48969224
2023-05-03,22:55:28.000,123,11043538,13885,0,1683154527,13122.264799830002,61.42111355999805,53572.531614960004
2023-05-03,22:55:29.000,123,11043501,14085,0,1683154528,13122.271536139997,61.42816269000468,53572.51764072
2023-05-03,22:55:30.000,123,11043502,14245,0,1683154529,13122.237854589992,61.42111355999805,53572.335975600006
2023-05-03,22:55:31.000,123,11043571,14125,0,1683154530,13122.332162929997,61.42111355999805,53572.47571800001
2023-05-03,22:55:32.000,123,11043507,13965,0,1683154531,13122.399526029993,61.39996616999997,53572.48969224
2023-05-03,22:55:33.000,123,11043529,14205,0,1683154532,13122.466889130003,61.41406442999869,53572.58751192
2023-05-03,22:55:34.000,123,11043552,14245,0,1683154533,13122.493834369998,61.39996616999997,53572.54558920001
2023-05-03,22:55:35.000,123,11043506,14045,0,1683154534,13122.493834369998,61.40701529999933,53572.52462784001
2023-05-03,22:55:36.000,123,11043510,14085,0,1683154535,13122.534252229998,61.39291704000061,53572.51764072
2023-05-03,22:55:37.000,123,11043553,14325,0,1683154536,13122.628560569989,61.357671390003816,53572.58751192
2023-05-03,22:55:38.000,123,11043477,13965,0,1683154537,13122.628560569989,61.364720520003175,53572.62943464
2023-05-03,22:55:39.000,123,11043499,14245,0,1683154538,13122.668978429989,61.3294748699991,53572.59449904001
2023-05-03,22:55:40.000,123,11043533,13925,0,1683154539,13122.655505809998,61.322425739999744,53572.56655056
2023-05-03,22:55:41.000,123,11043514,14165,0,1683154540,13122.803704629994,61.33652399999846,53572.58751192
2023-05-03,22:55:42.000,123,11043534,14165,0,1683154541,13122.689187359989,61.29422922000231,53572.56655056
2023-05-03,22:55:43.000,123,11043504,14245,0,1683154542,13122.722868909994,61.308327480001026,53572.601486160005
2023-05-03,22:55:44.000,123,11043535,14125,0,1683154543,13122.756550459999,61.315376610000385,53572.650396000005
2023-05-03,22:55:45.000,123,11043532,14485,0,1683154544,13122.635296879998,61.322425739999744,53572.70629296
2023-05-03,22:55:46.000,123,11043504,14125,0,1683154545,13122.702659979994,61.33652399999846,53572.720267200006
2023-05-03,22:55:47.000,123,11043519,14245,0,1683154546,13122.776759389999,61.29422922000231,53572.74122856001
2023-05-03,22:55:48.000,123,11043512,14445,0,1683154547,13122.803704629994,61.28718009000295,53572.818086880005
2023-05-03,22:55:49.000,123,11043537,14085,0,1683154548,13122.87780404,61.29422922000231,53572.73424144
2023-05-03,22:55:50.000,123,11043549,14245,0,1683154549,13122.817177249999,61.322425739999744,53572.79013840001
2023-05-03,22:55:51.000,123,11043530,14205,0,1683154550,13122.783495699994,61.315376610000385,53572.78315128
2023-05-03,22:55:52.000,123,11043524,14125,0,1683154551,13122.763286769994,61.308327480001026,53572.769177040005
2023-05-03,22:55:53.000,123,11043522,14045,0,1683154552,13122.817177249999,61.33652399999846,53572.887958080006
2023-05-03,22:55:54.000,123,11043524,14285,0,1683154553,13122.783495699994,61.308327480001026,53572.87398384
2023-05-03,22:55:55.000,123,11043553,14285,0,1683154554,13122.79023200999,61.308327480001026,53572.94385504
2023-05-03,22:55:56.000,123,11043538,14125,0,1683154555,13122.823913559994,61.25193443999888,53572.95782928001
2023-05-03,22:55:57.000,123,11043557,14165,0,1683154556,13122.864331419994,61.23783618000016,53572.97180352
2023-05-03,22:55:58.000,123,11043525,14165,0,1683154557,13122.844122489994,61.20963966000272,53572.91590656
2023-05-03,22:55:59.000,123,11043516,14085,0,1683154558,13122.817177249999,61.20963966000272,53572.90891944001
2023-05-03,22:56:00.000,123,11043568,14085,0,1683154559,13122.823913559994,61.18144313999801,53572.84603536
2023-05-03,22:56:01.000,123,11043534,14045,0,1683154560,13122.87106772999,61.139148360001855,53572.95782928001
2023-05-03,22:56:02.000,123,11043547,13885,0,1683154561,13122.87780404,61.11095184000442,53572.99276488
2023-05-03,22:56:03.000,123,11043553,14045,0,1683154562,13122.985584999995,61.11095184000442,53573.055648960006
2023-05-03,22:56:04.000,123,11043536,14005,0,1683154563,13122.985584999995,61.082755319999706,53573.06263608
2023-05-03,22:56:05.000,123,11043494,13885,0,1683154564,13123.01253023999,61.06160793000163,53573.04167472
2023-05-03,22:56:06.000,123,11043505,13925,0,1683154565,13123.046211789995,61.02636228000483,53573.04167472
2023-05-03,22:56:07.000,123,11043535,13845,0,1683154566,13123.09336595999,61.00521488999948,53573.02770048001
2023-05-03,22:56:08.000,123,11043491,13925,0,1683154567,13123.15399274999,60.955870980003965,53573.034687600004
2023-05-03,22:56:09.000,123,11043533,14005,0,1683154568,13123.1203112,60.94177271999797,53573.00673912001
2023-05-03,22:56:10.000,123,11043535,14245,0,1683154569,13123.14052013,60.94177271999797,53573.0696232
2023-05-03,22:56:11.000,123,11043545,14085,0,1683154570,13123.16072906,60.913576200000534,53573.01372624
2023-05-03,22:56:12.000,123,11043522,13885,0,1683154571,13123.187674299996,60.87128142000438,53573.11853304
2023-05-03,22:56:13.000,123,11043498,14165,0,1683154572,13123.228092159996,60.87128142000438,53573.12552016001
2023-05-03,22:56:14.000,123,11043553,14045,0,1683154573,13123.234828469991,60.87128142000438,53573.11853304
2023-05-03,22:56:15.000,123,11043510,13965,0,1683154574,13123.228092159996,60.82193751000159,53573.07661032001
2023-05-03,22:56:16.000,123,11043530,13885,0,1683154575,13123.19441060999,60.7725935999988,53573.00673912001
2023-05-03,22:56:17.000,123,11043536,14085,0,1683154576,13123.24156478,60.7725935999988,53572.95084216
2023-05-03,22:56:18.000,123,11043495,14005,0,1683154577,13123.24156478,60.70915143000457,53573.11853304
2023-05-03,22:56:19.000,123,11043555,13885,0,1683154578,13123.255037399991,60.71620056000393,53573.23032696
2023-05-03,22:56:20.000,123,11043537,14045,0,1683154579,13123.19441060999,60.71620056000393,53573.202378480004
2023-05-03,22:56:21.000,123,11043515,14005,0,1683154580,13123.16072906,60.737347950002004,53573.16045576
2023-05-03,22:56:22.000,123,11043539,14005,0,1683154581,13123.11357488999,60.680954909999855,53573.19539136001
2023-05-03,22:56:23.000,123,11043529,14085,0,1683154582,13123.14052013,60.69505316999857,53573.18141712
2023-05-03,22:56:24.000,123,11043563,14165,0,1683154583,13123.17420167999,60.680954909999855,53573.16045576
2023-05-03,22:56:25.000,123,11043520,13805,0,1683154584,13123.13378381999,60.65275839000242,53573.11154592
2023-05-03,22:56:26.000,123,11043565,14045,0,1683154585,13123.07989334,60.65980752000178,53573.23731408
2023-05-03,22:56:27.000,123,11043520,13885,0,1683154586,13123.09336595999,60.60341447999963,53573.370069360004
2023-05-03,22:56:28.000,123,11043534,14085,0,1683154587,13123.106838579995,60.58931622000091,53573.32814664
2023-05-03,22:56:29.000,123,11043509,14005,0,1683154588,13123.106838579995,60.60341447999963,53573.32814664
2023-05-03,22:56:30.000,123,11043550,14085,0,1683154589,13122.99232130999,60.57521796000219,53573.29321104001
2023-05-03,22:56:31.000,123,11043496,13965,0,1683154590,13123.01253023999,60.58931622000091,53573.33513376001
2023-05-03,22:56:32.000,123,11043527,14245,0,1683154591,13122.99905762,60.58226709000155,53573.29321104001
2023-05-03,22:56:33.000,123,11043525,14045,0,1683154592,13122.99905762,60.5258740499994,53573.36308224001
2023-05-03,22:56:34.000,123,11043540,13925,0,1683154593,13122.924958209995,60.51882492000004,53573.29321104001
2023-05-03,22:56:35.000,123,11043522,14125,0,1683154594,13122.9182219,60.504726660001324,53573.34212088001
2023-05-03,22:56:36.000,123,11043564,13965,0,1683154595,13122.87780404,60.490628400002606,53573.35609512
2023-05-03,22:56:37.000,123,11043497,14285,0,1683154596,13122.83064986999,60.497677530001965,53573.34212088001
2023-05-03,22:56:38.000,123,11043489,14045,0,1683154597,13122.695923669999,60.47653014000389,53573.24430120001
2023-05-03,22:56:39.000,123,11043488,14245,0,1683154598,13122.675714739999,60.4271862300011,53573.25827544
2023-05-03,22:56:40.000,123,11043520,13925,0,1683154599,13122.621824259993,60.448333619999175,53573.223339840006
2023-05-03,22:56:41.000,123,11043519,14165,0,1683154600,13122.608351639989,60.441284489999816,53573.28622392
2023-05-03,22:56:42.000,123,11043525,13885,0,1683154601,13122.594879019998,60.42013710000174,53573.25128832
2023-05-03,22:56:43.000,123,11043463,13885,0,1683154602,13122.567933779988,60.37784231999831,53573.25827544
2023-05-03,22:56:44.000,123,11043541,13925,0,1683154603,13122.527515919988,60.34259667000151,53573.202378480004
2023-05-03,22:56:45.000,123,11043455,14045,0,1683154604,13122.446680200002,60.36374405999959,53573.18840424
2023-05-03,22:56:46.000,123,11043548,14085,0,1683154605,13122.453416509998,60.328498410002794,53573.17443000001
2023-05-03,22:56:47.000,123,11043547,14005,0,1683154606,13122.406262340002,60.28620362999936,53573.21635272001
2023-05-03,22:56:48.000,123,11043506,14045,0,1683154607,13122.406262340002,60.272105370000645,53573.07661032001
2023-05-03,22:56:49.000,123,11043460,14165,0,1683154608,13122.311953999997,60.24390885000321,53573.02770048001
2023-05-03,22:56:50.000,123,11043509,13965,0,1683154609,13122.305217690002,60.279154500000004,53572.97180352
2023-05-03,22:56:51.000,123,11043515,14165,0,1683154610,13122.365844480002,60.19456494000042,53573.08359744
2023-05-03,22:56:52.000,123,11043508,14085,0,1683154611,13122.345635550002,60.16636842000298,53573.07661032001
2023-05-03,22:56:53.000,123,11043448,14245,0,1683154612,13122.311953999997,60.15931929000362,53573.034687600004
2023-05-03,22:56:54.000,123,11043463,14045,0,1683154613,13122.264799830002,60.102926250001474,53572.99276488
2023-05-03,22:56:55.000,123,11043488,14245,0,1683154614,13122.231118279997,60.102926250001474,53572.985777760005
2023-05-03,22:56:56.000,123,11043523,14245,0,1683154615,13122.251327209997,60.053582339998684,53572.97879064001
2023-05-03,22:56:57.000,123,11043465,14285,0,1683154616,13122.271536139997,60.039484079999966,53573.034687600004
2023-05-03,22:56:58.000,123,11043502,13805,0,1683154617,13122.258063519992,60.053582339998684,53573.06263608
2023-05-03,22:56:59.000,123,11043495,14005,0,1683154618,13122.217645659992,59.99718930000381,53573.04866184001
2023-05-03,22:57:00.000,123,11043496,14165,0,1683154619,13122.183964110001,60.02538582000125,53572.99975200001
2023-05-03,22:57:01.000,123,11043489,13965,0,1683154620,13122.210909349997,59.9337471300023,53573.11853304
2023-05-03,22:57:02.000,123,11043515,13965,0,1683154621,13122.177227799992,59.92669800000294,53573.04167472
2023-05-03,22:57:03.000,123,11043501,14205,0,1683154622,13122.150282559996,59.919648870003584,53573.07661032001
2023-05-03,22:57:04.000,123,11043521,14245,0,1683154623,13122.123337320001,59.905550610004866,53573.034687600004
2023-05-03,22:57:05.000,123,11043512,14205,0,1683154624,13122.02229267,59.856206700002076,53573.04167472
2023-05-03,22:57:06.000,123,11043514,14325,0,1683154625,13122.02229267,59.88440321999951,53573.055648960006
2023-05-03,22:57:07.000,123,11043500,14125,0,1683154626,13122.029028979996,59.835059310004,53573.12552016001
2023-05-03,22:57:08.000,123,11043504,13965,0,1683154627,13122.029028979996,59.79276453000057,53573.11853304
2023-05-03,22:57:09.000,123,11043471,14285,0,1683154628,13121.95492956999,59.79276453000057,53573.14648152001
2023-05-03,22:57:10.000,123,11043510,14125,0,1683154629,13121.847148609995,59.813911919998645,53573.04866184001
2023-05-03,22:57:11.000,123,11043468,14005,0,1683154630,13121.82020337,59.77866627000185,53573.104558800005
2023-05-03,22:57:12.000,123,11043524,13965,0,1683154631,13121.86062123,59.79276453000057,53573.104558800005
2023-05-03,22:57:13.000,123,11043520,14005,0,1683154632,13121.847148609995,59.75046975000441,53573.16744288001
2023-05-03,22:57:14.000,123,11043505,14245,0,1683154633,13121.77304919999,59.71522410000034,53573.06263608
2023-05-03,22:57:15.000,123,11043508,14125,0,1683154634,13121.73263133999,59.7222732299997,53573.04167472
2023-05-03,22:57:16.000,123,11043495,14245,0,1683154635,13121.766312889995,59.70112584000162,53573.08359744
2023-05-03,22:57:17.000,123,11043495,13885,0,1683154636,13121.685477169995,59.687027580002905,53573.09757168001
2023-05-03,22:57:18.000,123,11043492,14125,0,1683154637,13121.577696209999,59.687027580002905,53573.00673912001
2023-05-03,22:57:19.000,123,11043498,14205,0,1683154638,13121.564223589994,59.6235854100014,53572.97180352
2023-05-03,22:57:20.000,123,11043528,13965,0,1683154639,13121.55075096999,59.6235854100014,53573.04167472
2023-05-03,22:57:21.000,123,11043478,14165,0,1683154640,13121.510333109989,59.60243802000332,53573.02770048001
2023-05-03,22:57:22.000,123,11043484,14085,0,1683154641,13121.463178939994,59.65883105999819,53572.99276488
2023-05-03,22:57:23.000,123,11043475,14165,0,1683154642,13121.469915249989,59.637683670000115,53573.02071336
2023-05-03,22:57:24.000,123,11043479,14005,0,1683154643,13121.456442629998,59.61653628000204,53573.00673912001
2023-05-03,22:57:25.000,123,11043528,14285,0,1683154644,13121.375606909998,59.61653628000204,53572.95084216
2023-05-03,22:57:26.000,123,11043467,14245,0,1683154645,13121.348661669988,59.6235854100014,53572.90891944001
2023-05-03,22:57:27.000,123,11043526,14205,0,1683154646,13121.281298569993,59.5883397600046,53572.95782928001
2023-05-03,22:57:28.000,123,11043468,14245,0,1683154647,13121.274562259998,59.5883397600046,53572.887958080006
2023-05-03,22:57:29.000,123,11043460,14085,0,1683154648,13121.213935469998,59.59538889000396,53572.85302248
2023-05-03,22:57:30.000,123,11043487,14445,0,1683154649,13121.186990230002,59.59538889000396,53572.87398384
2023-05-03,22:57:31.000,123,11043517,14045,0,1683154650,13121.153308679997,59.5883397600046,53572.866996720004
2023-05-03,22:57:32.000,123,11043513,14165,0,1683154651,13121.193726539997,59.60948715000268,53572.95084216
2023-05-03,22:57:33.000,123,11043515,13925,0,1683154652,13121.139836059992,59.56719236999925,53572.95782928001
2023-05-03,22:57:34.000,123,11043467,13965,0,1683154653,13121.072472959997,59.57424149999861,53572.9648164
2023-05-03,22:57:35.000,123,11043517,14245,0,1683154654,13121.018582479992,59.53899585000181,53572.90193232
2023-05-03,22:57:36.000,123,11043494,13965,0,1683154655,13120.991637239997,59.55309411000053,53572.825074
2023-05-03,22:57:37.000,123,11043464,14085,0,1683154656,13120.991637239997,59.55309411000053,53573.00673912001
2023-05-03,22:57:38.000,123,11043461,13885,0,1683154657,13120.951219379996,59.55309411000053,53572.936867920005
2023-05-03,22:57:39.000,123,11043526,14125,0,1683154658,13120.877119969991,59.517848460003734,53573.00673912001
2023-05-03,22:57:40.000,123,11043488,14205,0,1683154659,13120.84343842,59.53899585000181,53572.95782928001
2023-05-03,22:57:41.000,123,11043500,14285,0,1683154660,13120.796284249991,59.52489759000309,53572.95084216
2023-05-03,22:57:42.000,123,11043495,14125,0,1683154661,13120.68176698,59.52489759000309,53572.97879064001
2023-05-03,22:57:43.000,123,11043517,14165,0,1683154662,13120.63461280999,59.517848460003734,53572.99975200001
2023-05-03,22:57:44.000,123,11043512,13885,0,1683154663,13120.57398601999,59.57424149999861,53572.87398384
2023-05-03,22:57:45.000,123,11043500,14045,0,1683154664,13120.47967768,59.53194672000245,53572.88097096001
2023-05-03,22:57:46.000,123,11043491,13965,0,1683154665,13120.445996129994,59.55309411000053,53572.818086880005
2023-05-03,22:57:47.000,123,11043500,14045,0,1683154666,13120.47294136999,59.55309411000053,53572.91590656
2023-05-03,22:57:48.000,123,11043507,14205,0,1683154667,13120.39210564999,59.56719236999925,53572.90193232
2023-05-03,22:57:49.000,123,11043503,14245,0,1683154668,13120.257379449999,59.56014323999989,53572.90193232
2023-05-03,22:57:50.000,123,11043503,14165,0,1683154669,13120.142862179993,59.6235854100014,53572.825074
2023-05-03,22:57:51.000,123,11043491,14245,0,1683154670,13120.102444319993,59.5883397600046,53572.84603536
2023-05-03,22:57:52.000,123,11043503,13925,0,1683154671,13120.041817529993,59.61653628000204,53572.76218992001
2023-05-03,22:57:53.000,123,11043506,13925,0,1683154672,13120.041817529993,59.581290629997966,53572.81109976001
2023-05-03,22:57:54.000,123,11043502,14045,0,1683154673,13119.947509190002,59.65178192999883,53572.7552028
2023-05-03,22:57:55.000,123,11043473,14085,0,1683154674,13119.920563949992,59.60948715000268,53572.70629296
2023-05-03,22:57:56.000,123,11043510,13885,0,1683154675,13119.927300260002,59.679978450003546,53572.79013840001
2023-05-03,22:57:57.000,123,11043552,13845,0,1683154676,13119.846464540002,59.637683670000115,53572.74122856001
2023-05-03,22:57:58.000,123,11043478,13925,0,1683154677,13119.779101439992,59.65883105999819,53572.67135736001
2023-05-03,22:57:59.000,123,11043494,14205,0,1683154678,13119.637638929991,59.65178192999883,53572.62244752001
2023-05-03,22:58:00.000,123,11043523,14125,0,1683154679,13119.570275829996,59.637683670000115,53572.47571800001
2023-05-03,22:58:01.000,123,11043526,14045,0,1683154680,13119.56353952,59.61653628000204,53572.49667936001
2023-05-03,22:58:02.000,123,11043520,14085,0,1683154681,13119.509649039996,59.637683670000115,53572.4407824
2023-05-03,22:58:03.000,123,11043478,13965,0,1683154682,13119.51638534999,59.61653628000204,53572.482705120005
2023-05-03,22:58:04.000,123,11043456,14085,0,1683154683,13119.46249487,59.65178192999883,53572.42680816001
2023-05-03,22:58:05.000,123,11043542,14165,0,1683154684,13119.43554962999,59.60948715000268,53572.32200136
2023-05-03,22:58:06.000,123,11043501,14045,0,1683154685,13119.428813319995,59.60243802000332,53572.335975600006
2023-05-03,22:58:07.000,123,11043524,14085,0,1683154686,13119.44228594,59.637683670000115,53572.34994984
2023-05-03,22:58:08.000,123,11043492,14005,0,1683154687,13119.388395459995,59.61653628000204,53572.28706576001
2023-05-03,22:58:09.000,123,11043526,14125,0,1683154688,13119.33450497999,59.581290629997966,53572.28007864
2023-05-03,22:58:10.000,123,11043480,14045,0,1683154689,13119.36145022,59.6235854100014,53572.17527184
2023-05-03,22:58:11.000,123,11043464,14005,0,1683154690,13119.388395459995,59.581290629997966,53572.29405288
2023-05-03,22:58:12.000,123,11043526,14045,0,1683154691,13119.327768669995,59.55309411000053,53572.25911728001
2023-05-03,22:58:13.000,123,11043527,14005,0,1683154692,13119.37492283999,59.55309411000053,53572.28706576001
2023-05-03,22:58:14.000,123,11043466,13885,0,1683154693,13119.39513176999,59.5883397600046,53572.28706576001
2023-05-03,22:58:15.000,123,11043515,14085,0,1683154694,13119.45575855999,59.60948715000268,53572.18924608001
2023-05-03,22:58:16.000,123,11043474,13965,0,1683154695,13119.50291273,59.65178192999883,53572.18225896
2023-05-03,22:58:17.000,123,11043508,13925,0,1683154696,13119.570275829996,59.61653628000204,53572.18225896
2023-05-03,22:58:18.000,123,11043490,14125,0,1683154697,13119.54333059,59.630634540000756,53572.20322032
2023-05-03,22:58:19.000,123,11043498,14125,0,1683154698,13119.60395738,59.6235854100014,53572.11238776
2023-05-03,22:58:20.000,123,11043516,14245,0,1683154699,13119.60395738,59.6235854100014,53572.168284720006
2023-05-03,22:58:21.000,123,11043488,14085,0,1683154700,13119.664584170001,59.60948715000268,53572.2311688
2023-05-03,22:58:22.000,123,11043523,14085,0,1683154701,13119.698265719991,59.60948715000268,53572.168284720006
2023-05-03,22:58:23.000,123,11043505,13885,0,1683154702,13119.785837750002,59.60948715000268,53572.18225896
2023-05-03,22:58:24.000,123,11043503,13885,0,1683154703,13119.792574059997,59.630634540000756,53572.098413520005
2023-05-03,22:58:25.000,123,11043484,13925,0,1683154704,13119.826255610002,59.61653628000204,53572.0564908
2023-05-03,22:58:26.000,123,11043497,14085,0,1683154705,13119.873409779997,59.637683670000115,53572.06347792
2023-05-03,22:58:27.000,123,11043491,14205,0,1683154706,13119.947509190002,59.60948715000268,53572.07745216
2023-05-03,22:58:28.000,123,11043447,14005,0,1683154707,13119.947509190002,59.6235854100014,53572.11937488001
2023-05-03,22:58:29.000,123,11043515,14325,0,1683154708,13119.974454429997,59.59538889000396,53572.16129760001
2023-05-03,22:58:30.000,123,11043518,13725,0,1683154709,13119.967718120002,59.61653628000204,53572.11238776
2023-05-03,22:58:31.000,123,11043512,14245,0,1683154710,13119.913827639997,59.644732799999474,53571.9866196
2023-05-03,22:58:32.000,123,11043490,13965,0,1683154711,13119.960981809993,59.65178192999883,53572.02155520001
2023-05-03,22:58:33.000,123,11043484,13725,0,1683154712,13120.041817529993,59.637683670000115,53572.11238776
2023-05-03,22:58:34.000,123,11043502,13965,0,1683154713,13119.994663359998,59.65178192999883,53572.07046504001
2023-05-03,22:58:35.000,123,11043503,14005,0,1683154714,13120.062026459993,59.65883105999819,53572.11937488001
2023-05-03,22:58:36.000,123,11043479,14125,0,1683154715,13120.109180629988,59.65178192999883,53572.147323360005
2023-05-03,22:58:37.000,123,11043480,14045,0,1683154716,13120.136125869998,59.65883105999819,53572.06347792
2023-05-03,22:58:38.000,123,11043472,14045,0,1683154717,13120.062026459993,59.67292932000419,53572.00758096
2023-05-03,22:58:39.000,123,11043504,14045,0,1683154718,13120.068762770003,59.679978450003546,53572.06347792
2023-05-03,22:58:40.000,123,11043552,14085,0,1683154719,13120.122653249993,59.70112584000162,53572.06347792
2023-05-03,22:58:41.000,123,11043517,13805,0,1683154720,13120.142862179993,59.67292932000419,53572.126362
2023-05-03,22:58:42.000,123,11043490,14085,0,1683154721,13120.122653249993,59.71522410000034,53572.11238776
2023-05-03,22:58:43.000,123,11043482,14045,0,1683154722,13120.223697899994,59.694076710002264,53572.11937488001
2023-05-03,22:58:44.000,123,11043477,13605,0,1683154723,13120.243906829994,59.74342061999778,53572.08443928
2023-05-03,22:58:45.000,123,11043492,14205,0,1683154724,13120.237170519998,59.71522410000034,53572.049503680006
2023-05-03,22:58:46.000,123,11043476,13925,0,1683154725,13120.203488969993,59.74342061999778,53572.049503680006
2023-05-03,22:58:47.000,123,11043478,13965,0,1683154726,13120.257379449999,59.75751888000377,53572.09142640001
2023-05-03,22:58:48.000,123,11043487,14125,0,1683154727,13120.230434209989,59.76456801000313,53572.147323360005
2023-05-03,22:58:49.000,123,11043470,13845,0,1683154728,13120.203488969993,59.76456801000313,53572.02155520001
2023-05-03,22:58:50.000,123,11043489,13845,0,1683154729,13120.210225279989,59.75046975000441,53572.098413520005
2023-05-03,22:58:51.000,123,11043496,13885,0,1683154730,13120.264115759994,59.75751888000377,53572.17527184
2023-05-03,22:58:52.000,123,11043509,14005,0,1683154731,13120.257379449999,59.813911919998645,53572.22418168
2023-05-03,22:58:53.000,123,11043533,14245,0,1683154732,13120.203488969993,59.82801018000464,53572.11937488001
2023-05-03,22:58:54.000,123,11043501,13965,0,1683154733,13120.277588379999,59.856206700002076,53572.22418168
2023-05-03,22:58:55.000,123,11043478,13885,0,1683154734,13120.223697899994,59.863255830001435,53572.266104400005
2023-05-03,22:58:56.000,123,11043495,14085,0,1683154735,13120.176543729998,59.88440321999951,53572.23815592001
2023-05-03,22:58:57.000,123,11043534,13965,0,1683154736,13120.136125869998,59.919648870003584,53572.196233200004
2023-05-03,22:58:58.000,123,11043482,13885,0,1683154737,13120.183280039993,59.96194364999974,53572.266104400005
2023-05-03,22:58:59.000,123,11043428,14125,0,1683154738,13120.223697899994,59.95489452000038,53572.34296272
2023-05-03,22:59:00.000,123,11043455,13885,0,1683154739,13120.230434209989,60.01833669000189,53572.335975600006
2023-05-03,22:59:01.000,123,11043511,14245,0,1683154740,13120.270852069989,60.039484079999966,53572.335975600006
2023-05-03,22:59:02.000,123,11043476,14205,0,1683154741,13120.223697899994,60.046533209999325,53572.20322032
2023-05-03,22:59:03.000,123,11043493,14005,0,1683154742,13120.264115759994,60.03243495000061,53572.29405288
2023-05-03,22:59:04.000,123,11043435,14005,0,1683154743,13120.264115759994,60.088827990002756,53572.217194560006
2023-05-03,22:59:05.000,123,11043468,14085,0,1683154744,13120.223697899994,60.046533209999325,53572.24514304
2023-05-03,22:59:06.000,123,11043448,14165,0,1683154745,13120.257379449999,60.053582339998684,53572.196233200004
2023-05-03,22:59:07.000,123,11043489,14285,0,1683154746,13120.291060999989,60.081778860003396,53572.23815592001
2023-05-03,22:59:08.000,123,11043462,14005,0,1683154747,13120.324742549994,60.095877120002115,53572.28007864
2023-05-03,22:59:09.000,123,11043489,14165,0,1683154748,13120.324742549994,60.053582339998684,53572.32200136
2023-05-03,22:59:10.000,123,11043504,14085,0,1683154749,13120.223697899994,60.102926250001474,53572.17527184
2023-05-03,22:59:11.000,123,11043491,14245,0,1683154750,13120.270852069989,60.081778860003396,53572.29405288
2023-05-03,22:59:12.000,123,11043463,14205,0,1683154751,13120.324742549994,60.095877120002115,53572.22418168
2023-05-03,22:59:13.000,123,11043516,14045,0,1683154752,13120.35168778999,60.03243495000061,53572.34296272
2023-05-03,22:59:14.000,123,11043468,14125,0,1683154753,13120.35168778999,60.07472973000404,53572.30104
2023-05-03,22:59:15.000,123,11043459,14165,0,1683154754,13120.39210564999,60.06063146999804,53572.32898848001
2023-05-03,22:59:16.000,123,11043509,14005,0,1683154755,13120.506622919995,60.07472973000404,53572.433795280005
2023-05-03,22:59:17.000,123,11043475,14125,0,1683154756,13120.49315029999,60.053582339998684,53572.51764072
2023-05-03,22:59:18.000,123,11043477,14285,0,1683154757,13120.53356815999,60.039484079999966,53572.46873088
2023-05-03,22:59:19.000,123,11043455,14125,0,1683154758,13120.567249709995,60.039484079999966,53572.39885968
2023-05-03,22:59:20.000,123,11043489,14125,0,1683154759,13120.567249709995,60.02538582000125,53572.39885968
2023-05-03,22:59:21.000,123,11043496,14125,0,1683154760,13120.63461280999,60.00423843000317,53572.53860208
2023-05-03,22:59:22.000,123,11043504,13925,0,1683154761,13120.688503289995,60.06063146999804,53572.552576320006
2023-05-03,22:59:23.000,123,11043476,14165,0,1683154762,13120.75586638999,60.046533209999325,53572.53860208
2023-05-03,22:59:24.000,123,11043478,14045,0,1683154763,13120.7626027,60.088827990002756,53572.60847328
2023-05-03,22:59:25.000,123,11043500,13965,0,1683154764,13120.82322949,60.102926250001474,53572.5805248
2023-05-03,22:59:26.000,123,11043503,14245,0,1683154765,13120.816493179991,60.13112276999891,53572.531614960004
2023-05-03,22:59:27.000,123,11043476,14085,0,1683154766,13120.863647350001,60.13817189999827,53572.49667936001
2023-05-03,22:59:28.000,123,11043494,14285,0,1683154767,13120.991637239997,60.13817189999827,53572.53860208
2023-05-03,22:59:29.000,123,11043481,14045,0,1683154768,13121.072472959997,60.152270160004264,53572.48969224
2023-05-03,22:59:30.000,123,11043486,14245,0,1683154769,13121.052264029997,60.18751581000106,53572.5106536
2023-05-03,22:59:31.000,123,11043483,14045,0,1683154770,13121.139836059992,60.16636842000298,53572.54558920001
2023-05-03,22:59:32.000,123,11043509,13725,0,1683154771,13121.200462849993,60.15931929000362,53572.66437024001
2023-05-03,22:59:33.000,123,11043508,13805,0,1683154772,13121.294771189998,60.1804666800017,53572.601486160005
2023-05-03,22:59:34.000,123,11043519,14245,0,1683154773,13121.227408090002,60.18751581000106,53572.6154604
2023-05-03,22:59:35.000,123,11043431,14045,0,1683154774,13121.220671779993,60.222761459997855,53572.5805248
2023-05-03,22:59:36.000,123,11043475,14365,0,1683154775,13121.247617020003,60.272105370000645,53572.55956344
2023-05-03,22:59:37.000,123,11043448,14085,0,1683154776,13121.261089639993,60.22981059000449,53572.650396000005
2023-05-03,22:59:38.000,123,11043518,14285,0,1683154777,13121.328452739988,60.265056240001286,53572.76218992001
2023-05-03,22:59:39.000,123,11043486,13925,0,1683154778,13121.375606909998,60.279154500000004,53572.78315128
2023-05-03,22:59:40.000,123,11043491,14485,0,1683154779,13121.382343219993,60.33554754000215,53572.78315128
2023-05-03,22:59:41.000,123,11043514,14125,0,1683154780,13121.348661669988,60.321449280003435,53572.769177040005
2023-05-03,22:59:42.000,123,11043510,14325,0,1683154781,13121.362134289993,60.328498410002794,53572.83206112001
2023-05-03,22:59:43.000,123,11043506,14045,0,1683154782,13121.368870599988,60.37079318999895,53572.76218992001
2023-05-03,22:59:44.000,123,11043478,14085,0,1683154783,13121.362134289993,60.38489144999767,53572.74122856001
2023-05-03,22:59:45.000,123,11043427,14085,0,1683154784,13121.335189049998,60.34964580000087,53572.7552028
2023-05-03,22:59:46.000,123,11043478,14405,0,1683154785,13121.294771189998,60.38489144999767,53572.74821568
2023-05-03,22:59:47.000,123,11043486,14005,0,1683154786,13121.335189049998,60.37784231999831,53572.769177040005
2023-05-03,22:59:48.000,123,11043479,14045,0,1683154787,13121.355397979998,60.3919405800043,53572.8949452
2023-05-03,22:59:49.000,123,11043490,14045,0,1683154788,13121.368870599988,60.37784231999831,53572.866996720004
2023-05-03,22:59:50.000,123,11043476,14045,0,1683154789,13121.328452739988,60.35669493000023,53572.769177040005
2023-05-03,22:59:51.000,123,11043510,14165,0,1683154790,13121.375606909998,60.37079318999895,53572.818086880005
2023-05-03,22:59:52.000,123,11043491,14245,0,1683154791,13121.409288459989,60.37079318999895,53572.866996720004
2023-05-03,22:59:53.000,123,11043492,14085,0,1683154792,13121.429497389989,60.30735102000472,53572.81109976001
2023-05-03,22:59:54.000,123,11043484,14165,0,1683154793,13121.355397979998,60.321449280003435,53572.79013840001
2023-05-03,22:59:55.000,123,11043454,14005,0,1683154794,13121.409288459989,60.36374405999959,53572.83904824001
2023-05-03,22:59:56.000,123,11043470,13885,0,1683154795,13121.416024769998,60.40603884000302,53573.07661032001
2023-05-03,22:59:57.000,123,11043447,14085,0,1683154796,13121.503596799994,60.441284489999816,53573.055648960006
2023-05-03,22:59:58.000,123,11043506,14005,0,1683154797,13121.416024769998,60.504726660001324,53573.104558800005
2023-05-03,22:59:59.000,123,11043465,14245,0,1683154798,13121.429497389989,60.490628400002606,53572.936867920005
2023-05-03,23:00:00.000,123,11043442,13925,0,1683154799,13121.416024769998,60.48357927000325,53573.00673912001
2023-05-03,23:00:01.000,123,11043475,14085,0,1683154800,13121.476651559999,60.46948101000453,53573.12552016001
2023-05-03,23:00:02.000,123,11043456,14245,0,1683154801,13121.422761079994,60.490628400002606,53573.0696232
2023-05-03,23:00:03.000,123,11043510,14085,0,1683154802,13121.61137775999,60.46948101000453,53573.04866184001
2023-05-03,23:00:04.000,123,11043439,14085,0,1683154803,13121.530542039989,60.56816883000283,53573.18141712
2023-05-03,23:00:05.000,123,11043529,14045,0,1683154804,13121.557487279999,60.53997230999812,53573.09757168001
2023-05-03,23:00:06.000,123,11043463,14085,0,1683154805,13121.564223589994,60.5258740499994,53573.04167472
2023-05-03,23:00:07.000,123,11043448,14045,0,1683154806,13121.584432519994,60.561119700003474,53573.09757168001
2023-05-03,23:00:08.000,123,11043461,14325,0,1683154807,13121.65179561999,60.66685665000114,53573.09757168001
2023-05-03,23:00:09.000,123,11043462,14285,0,1683154808,13121.665268239994,60.6386601300037,53573.02071336
2023-05-03,23:00:10.000,123,11043452,14005,0,1683154809,13121.61811407,60.65275839000242,53573.04866184001
2023-05-03,23:00:11.000,123,11043485,14165,0,1683154810,13121.67200454999,60.6386601300037,53573.09058456
2023-05-03,23:00:12.000,123,11043473,13925,0,1683154811,13121.786521819995,60.58931622000091,53573.12552016001
2023-05-03,23:00:13.000,123,11043516,14245,0,1683154812,13121.88083016,60.61751273999835,53573.14648152001
2023-05-03,23:00:14.000,123,11043484,13845,0,1683154813,13121.82020337,60.59636535000027,53573.12552016001
2023-05-03,23:00:15.000,123,11043469,14005,0,1683154814,13121.847148609995,60.561119700003474,53573.11154592
2023-05-03,23:00:16.000,123,11043475,14085,0,1683154815,13121.847148609995,60.65980752000178,53573.09058456
2023-05-03,23:00:17.000,123,11043441,14525,0,1683154816,13121.867357539995,60.64570926000306,53573.09058456
2023-05-03,23:00:18.000,123,11043512,14125,0,1683154817,13121.89430277999,60.58931622000091,53573.223339840006
2023-05-03,23:00:19.000,123,11043467,14085,0,1683154818,13121.96166588,60.58931622000091,53573.25827544
2023-05-03,23:00:20.000,123,11043429,13965,0,1683154819,13121.98187481,60.61751273999835,53573.223339840006
2023-05-03,23:00:21.000,123,11043510,14125,0,1683154820,13121.97513849999,60.58226709000155,53573.23032696
2023-05-03,23:00:22.000,123,11043432,13965,0,1683154821,13122.00208374,60.61046360999899,53573.30718528
2023-05-03,23:00:23.000,123,11043430,14005,0,1683154822,13122.116601009991,60.61751273999835,53573.28622392
2023-05-03,23:00:24.000,123,11043472,14085,0,1683154823,13122.170491489996,60.60341447999963,53573.31417240001
2023-05-03,23:00:25.000,123,11043462,13885,0,1683154824,13122.143546250001,60.60341447999963,53573.32814664
2023-05-03,23:00:26.000,123,11043468,14005,0,1683154825,13122.210909349997,60.57521796000219,53573.32814664
2023-05-03,23:00:27.000,123,11043472,14365,0,1683154826,13122.318690309992,60.547021440004755,53573.488850400005
2023-05-03,23:00:28.000,123,11043481,14165,0,1683154827,13122.365844480002,60.53997230999812,53573.49583752
2023-05-03,23:00:29.000,123,11043514,14165,0,1683154828,13122.372580789997,60.47653014000389,53573.53077312001
2023-05-03,23:00:30.000,123,11043486,14005,0,1683154829,13122.345635550002,60.497677530001965,53573.50282464001
2023-05-03,23:00:31.000,123,11043498,13925,0,1683154830,13122.426471270002,60.47653014000389,53573.523786
2023-05-03,23:00:32.000,123,11043451,13725,0,1683154831,13122.480361749993,60.462431879997894,53573.63557992
2023-05-03,23:00:33.000,123,11043451,14005,0,1683154832,13122.480361749993,60.43423536000046,53573.5936572
2023-05-03,23:00:34.000,123,11043471,14245,0,1683154833,13122.493834369998,60.455382749998535,53573.51679888
2023-05-03,23:00:35.000,123,11043461,14085,0,1683154834,13122.567933779988,60.441284489999816,53573.58667008
2023-05-03,23:00:36.000,123,11043465,14085,0,1683154835,13122.608351639989,60.3919405800043,53573.607631440005
2023-05-03,23:00:37.000,123,11043464,13885,0,1683154836,13122.695923669999,60.43423536000046,53573.62160568
2023-05-03,23:00:38.000,123,11043468,14365,0,1683154837,13122.675714739999,60.41308797000238,53573.58667008
2023-05-03,23:00:39.000,123,11043459,14085,0,1683154838,13122.776759389999,60.38489144999767,53573.62859280001
2023-05-03,23:00:40.000,123,11043479,14045,0,1683154839,13122.743077839994,60.38489144999767,53573.60064432001
2023-05-03,23:00:41.000,123,11043474,14005,0,1683154840,13122.803704629994,60.42013710000174,53573.61461856
2023-05-03,23:00:42.000,123,11043480,13925,0,1683154841,13122.884540349994,60.46948101000453,53573.705451120004
2023-05-03,23:00:43.000,123,11043464,14045,0,1683154842,13122.97211237999,60.4271862300011,53573.69846400001
2023-05-03,23:00:44.000,123,11043471,13965,0,1683154843,13123.026002859995,60.441284489999816,53573.71942536001
2023-05-03,23:00:45.000,123,11043432,13925,0,1683154844,13123.005793929995,60.41308797000238,53573.75436096
2023-05-03,23:00:46.000,123,11043519,13925,0,1683154845,13123.086629649995,60.42013710000174,53573.74038672
2023-05-03,23:00:47.000,123,11043461,14045,0,1683154846,13123.14052013,60.448333619999175,53573.76833520001
2023-05-03,23:00:48.000,123,11043481,14245,0,1683154847,13123.17420167999,60.47653014000389,53573.81724504001
2023-05-03,23:00:49.000,123,11043466,14085,0,1683154848,13123.167465369996,60.46948101000453,53573.775322320005
2023-05-03,23:00:50.000,123,11043488,14125,0,1683154849,13123.18093799,60.462431879997894,53573.81724504001
2023-05-03,23:00:51.000,123,11043454,14045,0,1683154850,13123.342609430001,60.455382749998535,53573.92903896
2023-05-03,23:00:52.000,123,11043497,14005,0,1683154851,13123.389763599997,60.455382749998535,53573.9779488
2023-05-03,23:00:53.000,123,11043473,13925,0,1683154852,13123.430181459997,60.48357927000325,53573.92205184
2023-05-03,23:00:54.000,123,11043461,14005,0,1683154853,13123.450390389997,60.462431879997894,53573.96397456001
2023-05-03,23:00:55.000,123,11043481,14325,0,1683154854,13123.457126699992,60.455382749998535,53573.9779488
2023-05-03,23:00:56.000,123,11043494,14125,0,1683154855,13123.477335629992,60.455382749998535,53574.04782
2023-05-03,23:00:57.000,123,11043474,13965,0,1683154856,13123.544698730002,60.4271862300011,53574.08974272
2023-05-03,23:00:58.000,123,11043455,13965,0,1683154857,13123.537962419992,60.4271862300011,53574.09672984
2023-05-03,23:00:59.000,123,11043470,14005,0,1683154858,13123.571643969997,60.3919405800043,53574.08275560001
2023-05-03,23:01:00.000,123,11043468,14285,0,1683154859,13123.564907660002,60.321449280003435,53574.13865256
2023-05-03,23:01:01.000,123,11043481,13925,0,1683154860,13123.659215999993,60.29325275999872,53574.17358816001
2023-05-03,23:01:02.000,123,11043454,13965,0,1683154861,13123.679424929993,60.30030188999808,53574.16660104
2023-05-03,23:01:03.000,123,11043467,13925,0,1683154862,13123.733315409998,60.25800711000193,53574.208523760004
2023-05-03,23:01:04.000,123,11043464,14245,0,1683154863,13123.787205889988,60.1804666800017,53574.19454952
2023-05-03,23:01:05.000,123,11043475,14245,0,1683154864,13123.746788029988,60.13817189999827,53574.159613920005
2023-05-03,23:01:06.000,123,11043492,14125,0,1683154865,13123.753524339998,60.088827990002756,53574.23647224
2023-05-03,23:01:07.000,123,11043515,14085,0,1683154866,13123.881514229994,60.06768060000468,53574.327304800005
2023-05-03,23:01:08.000,123,11043495,14165,0,1683154867,13123.894986849999,60.053582339998684,53574.41813736001
2023-05-03,23:01:09.000,123,11043457,14005,0,1683154868,13123.948877329989,59.99014017000445,53574.41115024
2023-05-03,23:01:10.000,123,11043547,13965,0,1683154869,13123.901723159994,59.96194364999974,53574.39018888001
2023-05-03,23:01:11.000,123,11043511,13965,0,1683154870,13123.942141019994,59.919648870003584,53574.42512448
2023-05-03,23:01:12.000,123,11043488,13965,0,1683154871,13123.942141019994,59.919648870003584,53574.45307296
2023-05-03,23:01:13.000,123,11043488,14085,0,1683154872,13123.975822569999,59.84915757000272,53574.46006008
2023-05-03,23:01:14.000,123,11043487,13925,0,1683154873,13123.962349949994,59.863255830001435,53574.52294416
2023-05-03,23:01:15.000,123,11043507,14205,0,1683154874,13123.996031499999,59.82801018000464,53574.47403432
2023-05-03,23:01:16.000,123,11043473,14125,0,1683154875,13124.022976739994,59.820961049998004,53574.62775096
2023-05-03,23:01:17.000,123,11043502,14165,0,1683154876,13124.022976739994,59.806862789999286,53574.69063504
2023-05-03,23:01:18.000,123,11043492,13885,0,1683154877,13123.962349949994,59.79981365999993,53574.67666080001
2023-05-03,23:01:19.000,123,11043488,13965,0,1683154878,13124.016240429999,59.820961049998004,53574.613776720005
2023-05-03,23:01:20.000,123,11043468,14205,0,1683154879,13123.982558879994,59.863255830001435,53574.64871232
2023-05-03,23:01:21.000,123,11043436,14245,0,1683154880,13124.05665829,59.84915757000272,53574.71858352
2023-05-03,23:01:22.000,123,11043439,13885,0,1683154881,13124.11054876999,59.870304960000794,53574.781467600005
2023-05-03,23:01:23.000,123,11043474,14085,0,1683154882,13124.15770294,59.89145234999887,53574.879287280004
2023-05-03,23:01:24.000,123,11043489,14005,0,1683154883,13124.124021389995,59.89850147999823,53574.92121000001
2023-05-03,23:01:25.000,123,11043474,13925,0,1683154884,13124.144230319995,59.92669800000294,53574.82339032001
2023-05-03,23:01:26.000,123,11043520,14085,0,1683154885,13124.225066039995,59.912599740004225,53574.76050624
2023-05-03,23:01:27.000,123,11043493,13845,0,1683154886,13124.245274969995,59.9689927799991,53574.75351912001
2023-05-03,23:01:28.000,123,11043466,13845,0,1683154887,13124.25201127999,59.99014017000445,53574.732557760006
2023-05-03,23:01:29.000,123,11043487,14085,0,1683154888,13124.21159341999,60.00423843000317,53574.67666080001
2023-05-03,23:01:30.000,123,11043471,13845,0,1683154889,13124.19138448999,60.01833669000189,53574.62775096
2023-05-03,23:01:31.000,123,11043468,14085,0,1683154890,13124.25201127999,60.00423843000317,53574.75351912001
2023-05-03,23:01:32.000,123,11043441,14045,0,1683154891,13124.245274969995,60.046533209999325,53574.732557760006
2023-05-03,23:01:33.000,123,11043461,13965,0,1683154892,13124.27895652,60.039484079999966,53574.73954488
2023-05-03,23:01:34.000,123,11043508,13925,0,1683154893,13124.29916545,60.039484079999966,53574.732557760006
2023-05-03,23:01:35.000,123,11043494,13925,0,1683154894,13124.21159341999,60.07472973000404,53574.73954488
2023-05-03,23:01:36.000,123,11043477,13965,0,1683154895,13124.1981208,60.039484079999966,53574.87230016001
2023-05-03,23:01:37.000,123,11043430,14085,0,1683154896,13124.164439249995,60.06063146999804,53574.89326152001
2023-05-03,23:01:38.000,123,11043500,13885,0,1683154897,13124.25201127999,60.13112276999891,53574.998068320005
2023-05-03,23:01:39.000,123,11043461,14245,0,1683154898,13124.29916545,60.088827990002756,53574.98409408
2023-05-03,23:01:40.000,123,11043476,14045,0,1683154899,13124.25201127999,60.06768060000468,53574.97011984001
2023-05-03,23:01:41.000,123,11043465,13845,0,1683154900,13124.164439249995,60.088827990002756,53574.900248640006
2023-05-03,23:01:42.000,123,11043487,13965,0,1683154901,13124.09033983999,60.152270160004264,53574.93518424
2023-05-03,23:01:43.000,123,11043461,14085,0,1683154902,13124.17117555999,60.12407363999955,53574.949158480005
2023-05-03,23:01:44.000,123,11043489,14205,0,1683154903,13124.17117555999,60.10997538000083,53575.01204256001
2023-05-03,23:01:45.000,123,11043459,14085,0,1683154904,13124.103812459995,60.145221030004905,53574.99108120001
2023-05-03,23:01:46.000,123,11043477,14005,0,1683154905,13124.07686722,60.18751581000106,53575.067939520006
2023-05-03,23:01:47.000,123,11043484,14085,0,1683154906,13124.063394599994,60.215712329998496,53575.26357888
2023-05-03,23:01:48.000,123,11043465,13725,0,1683154907,13124.043185669994,60.22981059000449,53575.165759200005
2023-05-03,23:01:49.000,123,11043410,13925,0,1683154908,13124.002767809994,60.222761459997855,53575.165759200005
2023-05-03,23:01:50.000,123,11043492,13965,0,1683154909,13123.948877329989,60.272105370000645,53575.10986224001
2023-05-03,23:01:51.000,123,11043431,14045,0,1683154910,13123.915195779999,60.265056240001286,53575.05396528
2023-05-03,23:01:52.000,123,11043448,14085,0,1683154911,13123.915195779999,60.272105370000645,53575.046978160004
2023-05-03,23:01:53.000,123,11043469,14005,0,1683154912,13123.901723159994,60.29325275999872,53575.08191376
2023-05-03,23:01:54.000,123,11043458,13885,0,1683154913,13123.780469579993,60.25095798000257,53575.05396528
2023-05-03,23:01:55.000,123,11043482,13885,0,1683154914,13123.699633859993,60.279154500000004,53575.15877208001
2023-05-03,23:01:56.000,123,11043457,13885,0,1683154915,13123.733315409998,60.265056240001286,53575.20768192001
2023-05-03,23:01:57.000,123,11043428,14245,0,1683154916,13123.652479689998,60.272105370000645,53575.10287512
2023-05-03,23:01:58.000,123,11043450,14005,0,1683154917,13123.618798139993,60.272105370000645,53575.046978160004
2023-05-03,23:01:59.000,123,11043484,13885,0,1683154918,13123.504280870002,60.28620362999936,53574.97710696
2023-05-03,23:02:00.000,123,11043438,13965,0,1683154919,13123.537962419992,60.279154500000004,53575.0260168
2023-05-03,23:02:01.000,123,11043449,14365,0,1683154920,13123.463863010002,60.28620362999936,53575.05396528
2023-05-03,23:02:02.000,123,11043462,14165,0,1683154921,13123.477335629992,60.35669493000023,53575.14479784
2023-05-03,23:02:03.000,123,11043442,14125,0,1683154922,13123.450390389997,60.328498410002794,53575.165759200005
2023-05-03,23:02:04.000,123,11043488,14325,0,1683154923,13123.477335629992,60.36374405999959,53575.12383648
2023-05-03,23:02:05.000,123,11043443,14245,0,1683154924,13123.376290979992,60.35669493000023,53575.06095240001
2023-05-03,23:02:06.000,123,11043466,14085,0,1683154925,13123.409972529997,60.37784231999831,53575.095888
2023-05-03,23:02:07.000,123,11043429,13925,0,1683154926,13123.396499909992,60.40603884000302,53575.03999104001
2023-05-03,23:02:08.000,123,11043498,13845,0,1683154927,13123.389763599997,60.38489144999767,53575.07492664
2023-05-03,23:02:09.000,123,11043419,14405,0,1683154928,13123.376290979992,60.43423536000046,53574.949158480005
2023-05-03,23:02:10.000,123,11043408,14005,0,1683154929,13123.430181459997,60.46948101000453,53575.067939520006
2023-05-03,23:02:11.000,123,11043431,14245,0,1683154930,13123.484071940002,60.455382749998535,53575.15178496
2023-05-03,23:02:12.000,123,11043452,14085,0,1683154931,13123.531226109997,60.53997230999812,53575.2006948
2023-05-03,23:02:13.000,123,11043463,14085,0,1683154932,13123.625534450002,60.554070570004114,53575.10986224001
2023-05-03,23:02:14.000,123,11043439,14165,0,1683154933,13123.564907660002,60.57521796000219,53575.08890088001
2023-05-03,23:02:15.000,123,11043442,14125,0,1683154934,13123.645743380002,60.58226709000155,53575.10986224001
2023-05-03,23:02:16.000,123,11043451,13965,0,1683154935,13123.625534450002,60.61751273999835,53575.116849360005
2023-05-03,23:02:17.000,123,11043457,14045,0,1683154936,13123.686161240003,60.64570926000306,53575.12383648
2023-05-03,23:02:18.000,123,11043443,14245,0,1683154937,13123.820887439993,60.6386601300037,53575.22165616
2023-05-03,23:02:19.000,123,11043460,14005,0,1683154938,13123.935404709999,60.64570926000306,53575.19370768
2023-05-03,23:02:20.000,123,11043452,14085,0,1683154939,13123.942141019994,60.6386601300037,53575.24261752
2023-05-03,23:02:21.000,123,11043441,14045,0,1683154940,13123.975822569999,60.70210229999793,53575.18672056001
2023-05-03,23:02:22.000,123,11043435,13965,0,1683154941,13124.043185669994,60.673905780000496,53575.30550160001
2023-05-03,23:02:23.000,123,11043463,13965,0,1683154942,13124.11054876999,60.66685665000114,53575.2006948
2023-05-03,23:02:24.000,123,11043453,14325,0,1683154943,13124.23180234999,60.70210229999793,53575.27755312001
2023-05-03,23:02:25.000,123,11043460,14205,0,1683154944,13124.225066039995,60.70915143000457,53575.1308236
2023-05-03,23:02:26.000,123,11043418,13885,0,1683154945,13124.33284699999,60.673905780000496,53575.2006948
2023-05-03,23:02:27.000,123,11043474,14205,0,1683154946,13124.386737479996,60.673905780000496,53575.284540240005
2023-05-03,23:02:28.000,123,11043463,14245,0,1683154947,13124.4002101,60.688004039999214,53575.284540240005
2023-05-03,23:02:29.000,123,11043436,14045,0,1683154948,13124.447364269996,60.680954909999855,53575.20768192001
2023-05-03,23:02:30.000,123,11043468,14085,0,1683154949,13124.514727369991,60.680954909999855,53575.22864328001
2023-05-03,23:02:31.000,123,11043447,14245,0,1683154950,13124.541672610001,60.69505316999857,53575.24960464
2023-05-03,23:02:32.000,123,11043423,14125,0,1683154951,13124.528199989996,60.69505316999857,53575.31248872
2023-05-03,23:02:33.000,123,11043479,14285,0,1683154952,13124.588826779996,60.66685665000114,53575.35441144001
2023-05-03,23:02:34.000,123,11043484,14045,0,1683154953,13124.568617849996,60.65275839000242,53575.34742432001
2023-05-03,23:02:35.000,123,11043464,14445,0,1683154954,13124.669662499997,60.688004039999214,53575.36838568
2023-05-03,23:02:36.000,123,11043424,14405,0,1683154955,13124.737025599992,60.673905780000496,53575.47319248001
2023-05-03,23:02:37.000,123,11043450,14205,0,1683154956,13124.743761910002,60.688004039999214,53575.47319248001
2023-05-03,23:02:38.000,123,11043469,14245,0,1683154957,13124.696607739992,60.70210229999793,53575.36139856
2023-05-03,23:02:39.000,123,11043454,14005,0,1683154958,13124.737025599992,60.730298820002645,53575.403321280006
2023-05-03,23:02:40.000,123,11043444,14165,0,1683154959,13124.730289289997,60.71620056000393,53575.52210232001
2023-05-03,23:02:41.000,123,11043447,13925,0,1683154960,13124.790916079997,60.730298820002645,53575.4801796
2023-05-03,23:02:42.000,123,11043421,14245,0,1683154961,13124.777443459992,60.80079012000351,53575.4103084
2023-05-03,23:02:43.000,123,11043481,14165,0,1683154962,13124.817861319993,60.786691860004794,53575.53607656
2023-05-03,23:02:44.000,123,11043453,14285,0,1683154963,13124.770707149997,60.82193751000159,53575.403321280006
2023-05-03,23:02:45.000,123,11043463,13885,0,1683154964,13124.750498219997,60.82193751000159,53575.42428264001
2023-05-03,23:02:46.000,123,11043450,14085,0,1683154965,13124.750498219997,60.84308489999967,53575.42428264001
2023-05-03,23:02:47.000,123,11043432,13965,0,1683154966,13124.710080359997,60.83603577000031,53575.43825688
2023-05-03,23:02:48.000,123,11043475,14045,0,1683154967,13124.683135120002,60.83603577000031,53575.45921824
2023-05-03,23:02:49.000,123,11043493,14165,0,1683154968,13124.629244639997,60.92062532999989,53575.43126976
2023-05-03,23:02:50.000,123,11043435,14325,0,1683154969,13124.602299400001,60.93472358999861,53575.36838568
2023-05-03,23:02:51.000,123,11043399,13965,0,1683154970,13124.683135120002,60.92767445999925,53575.44524400001
2023-05-03,23:02:52.000,123,11043430,14165,0,1683154971,13124.669662499997,60.92767445999925,53575.48716672
2023-05-03,23:02:53.000,123,11043453,14285,0,1683154972,13124.649453569997,60.97701837000204,53575.45921824
2023-05-03,23:02:54.000,123,11043454,14565,0,1683154973,13124.595563089992,60.99816576000012,53575.452231120005
2023-05-03,23:02:55.000,123,11043471,14045,0,1683154974,13124.487782129996,61.02636228000483,53575.31248872
2023-05-03,23:02:56.000,123,11043439,13965,0,1683154975,13124.474309509991,61.04750967000291,53575.3404372
2023-05-03,23:02:57.000,123,11043412,14165,0,1683154976,13124.433891649991,61.02636228000483,53575.382359920004
2023-05-03,23:02:58.000,123,11043451,13925,0,1683154977,13124.44062796,61.082755319999706,53575.34742432001
2023-05-03,23:02:59.000,123,11043461,14125,0,1683154978,13124.433891649991,61.11800097000378,53575.270566
2023-05-03,23:03:00.000,123,11043420,14125,0,1683154979,13124.41368271999,61.05455880000227,53575.165759200005
2023-05-03,23:03:01.000,123,11043442,14005,0,1683154980,13124.38000117,61.082755319999706,53575.31248872
2023-05-03,23:03:02.000,123,11043448,14165,0,1683154981,13124.326110689995,61.075706190000346,53575.34742432001
2023-05-03,23:03:03.000,123,11043473,14405,0,1683154982,13124.29916545,61.125050100003136,53575.35441144001
2023-05-03,23:03:04.000,123,11043445,14285,0,1683154983,13124.21159341999,61.11095184000442,53575.333450080005
2023-05-03,23:03:05.000,123,11043511,14045,0,1683154984,13124.11054876999,61.11800097000378,53575.29851448
2023-05-03,23:03:06.000,123,11043477,13885,0,1683154985,13124.184648179995,61.15324662000057,53575.403321280006
2023-05-03,23:03:07.000,123,11043426,14325,0,1683154986,13124.17791187,61.125050100003136,53575.42428264001
2023-05-03,23:03:08.000,123,11043424,14165,0,1683154987,13124.13075769999,61.139148360001855,53575.382359920004
2023-05-03,23:03:09.000,123,11043420,14445,0,1683154988,13124.11054876999,61.132099230002495,53575.3404372
2023-05-03,23:03:10.000,123,11043447,13965,0,1683154989,13124.09033983999,61.11095184000442,53575.34742432001
2023-05-03,23:03:11.000,123,11043444,14125,0,1683154990,13124.083603529994,61.11095184000442,53575.39633416001
2023-05-03,23:03:12.000,123,11043422,14245,0,1683154991,13124.02971304999,61.125050100003136,53575.4103084
2023-05-03,23:03:13.000,123,11043463,14205,0,1683154992,13124.043185669994,61.11800097000378,53575.37537280001
2023-05-03,23:03:14.000,123,11043405,13925,0,1683154993,13123.982558879994,61.125050100003136,53575.29851448
2023-05-03,23:03:15.000,123,11043456,14045,0,1683154994,13123.982558879994,61.146197490001214,53575.34742432001
2023-05-03,23:03:16.000,123,11043471,14085,0,1683154995,13123.955613639999,61.11095184000442,53575.36838568
2023-05-03,23:03:17.000,123,11043391,14245,0,1683154996,13123.962349949994,61.11800097000378,53575.35441144001
2023-05-03,23:03:18.000,123,11043427,13725,0,1683154997,13123.915195779999,61.125050100003136,53575.31947584
2023-05-03,23:03:19.000,123,11043468,14085,0,1683154998,13123.854568989998,61.132099230002495,53575.26357888
2023-05-03,23:03:20.000,123,11043433,13925,0,1683154999,13123.868041609989,61.11800097000378,53575.19370768
2023-05-03,23:03:21.000,123,11043447,14205,0,1683155000,13123.942141019994,61.146197490001214,53575.24960464
2023-05-03,23:03:22.000,123,11043450,14085,0,1683155001,13123.982558879994,61.17439400999865,53575.2006948
2023-05-03,23:03:23.000,123,11043416,13845,0,1683155002,13124.002767809994,61.20963966000272,53575.29152736
2023-05-03,23:03:24.000,123,11043431,13885,0,1683155003,13123.975822569999,61.258983569998236,53575.24960464
2023-05-03,23:03:25.000,123,11043444,14165,0,1683155004,13124.002767809994,61.28718009000295,53575.284540240005
2023-05-03,23:03:26.000,123,11043445,14325,0,1683155005,13124.063394599994,61.34357312999782,53575.29152736
2023-05-03,23:03:27.000,123,11043413,13925,0,1683155006,13124.02971304999,61.364720520003175,53575.270566
2023-05-03,23:03:28.000,123,11043456,13965,0,1683155007,13124.043185669994,61.39291704000061,53575.333450080005
2023-05-03,23:03:29.000,123,11043469,14125,0,1683155008,13124.09707615,61.39996616999997,53575.34742432001
2023-05-03,23:03:30.000,123,11043462,14045,0,1683155009,13124.07013090999,61.47045747000084,53575.31947584
2023-05-03,23:03:31.000,123,11043416,14045,0,1683155010,13124.11054876999,61.39996616999997,53575.333450080005
2023-05-03,23:03:32.000,123,11043488,13925,0,1683155011,13124.11054876999,61.42111355999805,53575.38934704
2023-05-03,23:03:33.000,123,11043451,13965,0,1683155012,13124.11054876999,61.491604859998915,53575.35441144001
2023-05-03,23:03:34.000,123,11043493,13965,0,1683155013,13124.083603529994,61.491604859998915,53575.37537280001
2023-05-03,23:03:35.000,123,11043460,13765,0,1683155014,13123.996031499999,61.498653989998274,53575.38934704
2023-05-03,23:03:36.000,123,11043447,14005,0,1683155015,13124.016240429999,61.51980138000363,53575.32646296001
2023-05-03,23:03:37.000,123,11043475,14045,0,1683155016,13124.083603529994,61.498653989998274,53575.36838568
2023-05-03,23:03:38.000,123,11043407,13885,0,1683155017,13124.144230319995,61.491604859998915,53575.403321280006
2023-05-03,23:03:39.000,123,11043461,13925,0,1683155018,13124.09707615,61.491604859998915,53575.36139856
2023-05-03,23:03:40.000,123,11043496,14085,0,1683155019,13124.11054876999,61.52685051000299,53575.43126976
2023-05-03,23:03:41.000,123,11043431,14045,0,1683155020,13124.15096662999,61.51980138000363,53575.46620536
2023-05-03,23:03:42.000,123,11043442,14125,0,1683155021,13124.07686722,61.50570312000491,53575.46620536
2023-05-03,23:03:43.000,123,11043473,14205,0,1683155022,13124.083603529994,61.484555729999556,53575.43126976
2023-05-03,23:03:44.000,123,11043450,13925,0,1683155023,13124.083603529994,61.52685051000299,53575.36139856
2023-05-03,23:03:45.000,123,11043476,13725,0,1683155024,13124.07013090999,61.491604859998915,53575.3404372
2023-05-03,23:03:46.000,123,11043429,14205,0,1683155025,13124.13075769999,61.498653989998274,53575.403321280006
2023-05-03,23:03:47.000,123,11043484,14125,0,1683155026,13124.17117555999,61.498653989998274,53575.41729552
2023-05-03,23:03:48.000,123,11043474,13885,0,1683155027,13124.11054876999,61.52685051000299,53575.39633416001
2023-05-03,23:03:49.000,123,11043451,14045,0,1683155028,13124.07686722,61.540948770001705,53575.4103084
2023-05-03,23:03:50.000,123,11043470,13845,0,1683155029,13124.11054876999,61.547997900001064,53575.46620536
2023-05-03,23:03:51.000,123,11043390,13925,0,1683155030,13124.07013090999,61.590292680004495,53575.46620536
2023-05-03,23:03:52.000,123,11043439,13805,0,1683155031,13124.04992197999,61.58324354999786,53575.43825688
2023-05-03,23:03:53.000,123,11043434,13925,0,1683155032,13123.975822569999,61.60439094000321,53575.47319248001
2023-05-03,23:03:54.000,123,11043433,14165,0,1683155033,13123.854568989998,61.64668571999937,53575.50812808
2023-05-03,23:03:55.000,123,11043467,14165,0,1683155034,13123.861305299994,61.61848920000193,53575.55703792
2023-05-03,23:03:56.000,123,11043469,14285,0,1683155035,13123.820887439993,61.63963659000001,53575.5849864
2023-05-03,23:03:57.000,123,11043441,13725,0,1683155036,13123.787205889988,61.69602963000216,53575.56402504001
2023-05-03,23:03:58.000,123,11043463,13925,0,1683155037,13123.665952310002,61.717177020000236,53575.55703792
2023-05-03,23:03:59.000,123,11043442,14205,0,1683155038,13123.591852899997,61.74537353999767,53575.53607656
2023-05-03,23:04:00.000,123,11043454,14085,0,1683155039,13123.591852899997,61.75242267000431,53575.47319248001
2023-05-03,23:04:01.000,123,11043434,14085,0,1683155040,13123.625534450002,61.71012789000088,53575.571012160006
2023-05-03,23:04:02.000,123,11043450,13765,0,1683155041,13123.544698730002,61.759471800003666,53575.61293488001
2023-05-03,23:04:03.000,123,11043477,13645,0,1683155042,13123.531226109997,61.724226149999595,53575.56402504001
2023-05-03,23:04:04.000,123,11043432,14125,0,1683155043,13123.457126699992,61.773570060002385,53575.47319248001
2023-05-03,23:04:05.000,123,11043449,14085,0,1683155044,13123.369554669996,61.759471800003666,53575.452231120005
2023-05-03,23:04:06.000,123,11043416,14085,0,1683155045,13123.315664189991,61.780619190001744,53575.52908944
2023-05-03,23:04:07.000,123,11043456,14125,0,1683155046,13123.26177371,61.766520930003026,53575.49415384001
2023-05-03,23:04:08.000,123,11043426,13845,0,1683155047,13123.16072906,61.731275279998954,53575.52210232001
2023-05-03,23:04:09.000,123,11043424,14085,0,1683155048,13123.03947548,61.731275279998954,53575.43126976
2023-05-03,23:04:10.000,123,11043431,14045,0,1683155049,13122.965376069995,61.780619190001744,53575.45921824
2023-05-03,23:04:11.000,123,11043415,14205,0,1683155050,13122.924958209995,61.759471800003666,53575.53607656
2023-05-03,23:04:12.000,123,11043444,14005,0,1683155051,13122.803704629994,61.780619190001744,53575.44524400001
2023-05-03,23:04:13.000,123,11043489,13965,0,1683155052,13122.783495699994,61.759471800003666,53575.4801796
2023-05-03,23:04:14.000,123,11043477,14045,0,1683155053,13122.635296879998,61.80176657999982,53575.42428264001
2023-05-03,23:04:15.000,123,11043426,14005,0,1683155054,13122.574670089998,61.80176657999982,53575.35441144001
2023-05-03,23:04:16.000,123,11043437,13805,0,1683155055,13122.554461159998,61.7876683200011,53575.37537280001
2023-05-03,23:04:17.000,123,11043459,13925,0,1683155056,13122.574670089998,61.81586483999854,53575.403321280006
2023-05-03,23:04:18.000,123,11043467,14245,0,1683155057,13122.487098060003,61.81586483999854,53575.4103084
2023-05-03,23:04:19.000,123,11043503,13965,0,1683155058,13122.426471270002,61.829963100004534,53575.29152736
2023-05-03,23:04:20.000,123,11043461,13845,0,1683155059,13122.399526029993,61.829963100004534,53575.284540240005
2023-05-03,23:04:21.000,123,11043459,13885,0,1683155060,13122.426471270002,61.83701223000389,53575.30550160001
2023-05-03,23:04:22.000,123,11043430,13885,0,1683155061,13122.291745069997,61.85111049000261,53575.22864328001
2023-05-03,23:04:23.000,123,11043441,14085,0,1683155062,13122.298481379992,61.84406136000325,53575.2006948
2023-05-03,23:04:24.000,123,11043475,13885,0,1683155063,13122.217645659992,61.88635613999941,53575.10986224001
2023-05-03,23:04:25.000,123,11043465,14125,0,1683155064,13122.204173040001,61.85111049000261,53575.10287512
2023-05-03,23:04:26.000,123,11043400,13925,0,1683155065,13122.224381970002,61.87225788000069,53575.15877208001
2023-05-03,23:04:27.000,123,11043443,14125,0,1683155066,13122.217645659992,61.84406136000325,53575.15178496
2023-05-03,23:04:28.000,123,11043455,14245,0,1683155067,13122.224381970002,61.900454399998125,53575.13781072001
2023-05-03,23:04:29.000,123,11043460,13845,0,1683155068,13122.190700419997,61.900454399998125,53575.12383648
2023-05-03,23:04:30.000,123,11043461,13925,0,1683155069,13122.224381970002,61.893405269998766,53575.22864328001
2023-05-03,23:04:31.000,123,11043450,14205,0,1683155070,13122.278272449992,61.91455266000412,53575.214669040004
2023-05-03,23:04:32.000,123,11043446,13845,0,1683155071,13122.291745069997,61.893405269998766,53575.19370768
2023-05-03,23:04:33.000,123,11043459,13965,0,1683155072,13122.258063519992,61.900454399998125,53575.214669040004
2023-05-03,23:04:34.000,123,11043420,14045,0,1683155073,13122.204173040001,61.9357000500022,53575.18672056001
2023-05-03,23:04:35.000,123,11043434,14165,0,1683155074,13122.258063519992,61.893405269998766,53575.067939520006
2023-05-03,23:04:36.000,123,11043432,14125,0,1683155075,13122.305217690002,61.829963100004534,53575.12383648
2023-05-03,23:04:37.000,123,11043427,13885,0,1683155076,13122.237854589992,61.829963100004534,53575.10287512
2023-05-03,23:04:38.000,123,11043458,13965,0,1683155077,13122.136809939992,61.81586483999854,53575.067939520006
2023-05-03,23:04:39.000,123,11043458,14125,0,1683155078,13122.029028979996,61.81586483999854,53575.07492664
2023-05-03,23:04:40.000,123,11043459,14165,0,1683155079,13122.015556359991,61.86520875000133,53575.08191376
2023-05-03,23:04:41.000,123,11043442,13885,0,1683155080,13122.096392079991,61.85111049000261,53575.046978160004
2023-05-03,23:04:42.000,123,11043461,13965,0,1683155081,13122.076183149991,61.85815962000197,53574.99108120001
2023-05-03,23:04:43.000,123,11043463,14165,0,1683155082,13122.130073629996,61.87225788000069,53575.08890088001
2023-05-03,23:04:44.000,123,11043437,13845,0,1683155083,13122.103128390001,61.90750353000476,53575.00505544
2023-05-03,23:04:45.000,123,11043440,14205,0,1683155084,13122.069446839996,61.90750353000476,53574.97710696
2023-05-03,23:04:46.000,123,11043469,14005,0,1683155085,13122.089655769996,61.92865092000284,53574.92819712
2023-05-03,23:04:47.000,123,11043453,14045,0,1683155086,13122.143546250001,61.9357000500022,53574.98409408
2023-05-03,23:04:48.000,123,11043469,14125,0,1683155087,13122.130073629996,61.90750353000476,53574.89326152001
2023-05-03,23:04:49.000,123,11043494,13765,0,1683155088,13122.062710530001,61.92160179000348,53574.8862744
2023-05-03,23:04:50.000,123,11043394,14085,0,1683155089,13122.008820049996,61.91455266000412,53574.93518424
2023-05-03,23:04:51.000,123,11043468,14205,0,1683155090,13122.049237909996,61.9357000500022,53574.97710696
2023-05-03,23:04:52.000,123,11043455,13925,0,1683155091,13122.008820049996,61.97094569999899,53574.998068320005
2023-05-03,23:04:53.000,123,11043463,13965,0,1683155092,13122.035765289991,61.97799482999835,53575.01902968001
2023-05-03,23:04:54.000,123,11043443,14045,0,1683155093,13122.029028979996,61.992093090004346,53575.06095240001
2023-05-03,23:04:55.000,123,11043466,14165,0,1683155094,13121.95492956999,62.01324048000242,53575.0260168
2023-05-03,23:04:56.000,123,11043452,13965,0,1683155095,13121.968402189996,62.05553525999858,53575.095888
2023-05-03,23:04:57.000,123,11043402,14005,0,1683155096,13121.948193259996,62.09078091000265,53575.14479784
2023-05-03,23:04:58.000,123,11043414,13725,0,1683155097,13121.98187481,62.09783004000201,53575.13781072001
2023-05-03,23:04:59.000,123,11043452,13805,0,1683155098,13121.927984329996,62.140124819998164,53575.14479784
2023-05-03,23:05:00.000,123,11043425,13885,0,1683155099,13121.89430277999,62.1471739500048,53575.07492664
2023-05-03,23:05:01.000,123,11043445,14125,0,1683155100,13121.94145695,62.189468730000954,53575.15877208001
2023-05-03,23:05:02.000,123,11043405,14085,0,1683155101,13121.89430277999,62.20356698999967,53575.116849360005
2023-05-03,23:05:03.000,123,11043433,14045,0,1683155102,13121.826939679995,62.238812640003744,53575.08890088001
2023-05-03,23:05:04.000,123,11043427,13925,0,1683155103,13121.85388491999,62.302254809997976,53575.01204256001
2023-05-03,23:05:05.000,123,11043439,13885,0,1683155104,13121.77304919999,62.302254809997976,53574.97710696
2023-05-03,23:05:06.000,123,11043434,13885,0,1683155105,13121.71242240999,62.358647850000125,53575.165759200005
2023-05-03,23:05:07.000,123,11043443,13965,0,1683155106,13121.705686099995,62.37274610999884,53575.10287512
2023-05-03,23:05:08.000,123,11043393,13805,0,1683155107,13121.685477169995,62.45733566999843,53575.10287512
2023-05-03,23:05:09.000,123,11043446,14005,0,1683155108,13121.69894979,62.45028653999907,53575.03300392
2023-05-03,23:05:10.000,123,11043449,14085,0,1683155109,13121.65853193,62.47143393000442,53575.06095240001
2023-05-03,23:05:11.000,123,11043436,14045,0,1683155110,13121.638323,62.4925813200025,53575.05396528
2023-05-03,23:05:12.000,123,11043432,14045,0,1683155111,13121.604641449994,62.541925229998014,53575.01902968001
2023-05-03,23:05:13.000,123,11043473,13885,0,1683155112,13121.523805729994,62.591269140000804,53574.97011984001
2023-05-03,23:05:14.000,123,11043446,13885,0,1683155113,13121.456442629998,62.577170880002086,53574.99108120001
2023-05-03,23:05:15.000,123,11043409,14005,0,1683155114,13121.436233699998,62.56307262000337,53575.00505544
2023-05-03,23:05:16.000,123,11043427,14045,0,1683155115,13121.456442629998,62.61241652999888,53575.10986224001
2023-05-03,23:05:17.000,123,11043432,14085,0,1683155116,13121.389079529989,62.60536739999952,53575.12383648
2023-05-03,23:05:18.000,123,11043454,14165,0,1683155117,13121.274562259998,62.633563920004235,53575.13781072001
2023-05-03,23:05:19.000,123,11043445,14045,0,1683155118,13121.193726539997,62.66176044000167,53574.98409408
2023-05-03,23:05:20.000,123,11043393,14005,0,1683155119,13121.139836059992,62.70405521999783,53574.97710696
2023-05-03,23:05:21.000,123,11043436,14005,0,1683155120,13121.200462849993,62.633563920004235,53575.08191376
2023-05-03,23:05:22.000,123,11043418,14245,0,1683155121,13121.146572370002,62.68290782999975,53575.08890088001
2023-05-03,23:05:23.000,123,11043436,14005,0,1683155122,13121.139836059992,62.633563920004235,53575.10986224001
2023-05-03,23:05:24.000,123,11043457,13845,0,1683155123,13121.059000339992,62.65471131000231,53575.10287512
2023-05-03,23:05:25.000,123,11043437,13965,0,1683155124,13120.971428309997,62.67585870000039,53575.01204256001
2023-05-03,23:05:26.000,123,11043453,13965,0,1683155125,13120.904065210001,62.72520261000318,53575.01204256001
2023-05-03,23:05:27.000,123,11043416,14165,0,1683155126,13120.870383659996,62.71110435000446,53575.0260168
2023-05-03,23:05:28.000,123,11043419,13965,0,1683155127,13120.883856280001,62.767497389999335,53574.99108120001
2023-05-03,23:05:29.000,123,11043444,14085,0,1683155128,13120.769339009996,62.767497389999335,53574.8862744
2023-05-03,23:05:30.000,123,11043475,14125,0,1683155129,13120.776075319991,62.816841300002125,53574.92819712
2023-05-03,23:05:31.000,123,11043396,13965,0,1683155130,13120.78281163,62.760448259999976,53575.01204256001
2023-05-03,23:05:32.000,123,11043432,14085,0,1683155131,13120.75586638999,62.809792170002765,53574.91422288
2023-05-03,23:05:33.000,123,11043431,14205,0,1683155132,13120.73565745999,62.78864478000469,53574.97011984001
2023-05-03,23:05:34.000,123,11043457,14005,0,1683155133,13120.68176698,62.802743040003406,53574.84435168001
2023-05-03,23:05:35.000,123,11043478,14125,0,1683155134,13120.62114019,62.85913607999828,53574.85133880001
2023-05-03,23:05:36.000,123,11043438,14085,0,1683155135,13120.63461280999,62.90143086000171,53574.830377440005
2023-05-03,23:05:37.000,123,11043442,13925,0,1683155136,13120.54030447,62.84503781999956,53574.78845472
2023-05-03,23:05:38.000,123,11043420,14125,0,1683155137,13120.57398601999,62.89438173000235,53574.60678960001
2023-05-03,23:05:39.000,123,11043468,13885,0,1683155138,13120.506622919995,62.71815348000382,53574.52993128
2023-05-03,23:05:40.000,123,11043447,13965,0,1683155139,13120.37189671999,62.767497389999335,53574.76050624
2023-05-03,23:05:41.000,123,11043448,14085,0,1683155140,13120.47294136999,62.866185210004915,53574.83736456
2023-05-03,23:05:42.000,123,11043432,13965,0,1683155141,13120.41231457999,62.88733260000299,53574.76050624
2023-05-03,23:05:43.000,123,11043455,13845,0,1683155142,13120.45946875,62.89438173000235,53574.66967368
2023-05-03,23:05:44.000,123,11043467,14165,0,1683155143,13120.405578269994,62.90847999000107,53574.58582824001
2023-05-03,23:05:45.000,123,11043425,14085,0,1683155144,13120.365160409994,63.00716780999937,53574.69063504
2023-05-03,23:05:46.000,123,11043444,13885,0,1683155145,13120.49315029999,63.00716780999937,53574.69063504
2023-05-03,23:05:47.000,123,11043438,13965,0,1683155146,13120.53356815999,62.986020420001296,53574.662686560005
2023-05-03,23:05:48.000,123,11043463,14165,0,1683155147,13120.466205059995,63.00716780999937,53574.746532
2023-05-03,23:05:49.000,123,11043480,13845,0,1683155148,13120.47967768,63.049462590002804,53574.76749336
2023-05-03,23:05:50.000,123,11043454,13925,0,1683155149,13120.39884196,63.0847082399996,53574.80941608
2023-05-03,23:05:51.000,123,11043437,14165,0,1683155150,13120.378633029999,63.14815041000111,53574.92819712
2023-05-03,23:05:52.000,123,11043395,14165,0,1683155151,13120.43252350999,63.23978910000005,53574.86531304
2023-05-03,23:05:53.000,123,11043405,14245,0,1683155152,13120.445996129994,63.23978910000005,53574.87230016001
2023-05-03,23:05:54.000,123,11043435,14005,0,1683155153,13120.39210564999,63.2961821400022,53574.82339032001
2023-05-03,23:05:55.000,123,11043425,13885,0,1683155154,13120.43925982,63.31028040000092,53574.8164032
2023-05-03,23:05:56.000,123,11043423,14045,0,1683155155,13120.425787199994,63.331427789999,53574.92121000001
2023-05-03,23:05:57.000,123,11043440,14005,0,1683155156,13120.43252350999,63.35257518000435,53574.9561456
2023-05-03,23:05:58.000,123,11043431,13925,0,1683155157,13120.378633029999,63.401919089999865,53574.949158480005
2023-05-03,23:05:59.000,123,11043440,14085,0,1683155158,13120.35168778999,63.401919089999865,53574.8862744
2023-05-03,23:06:00.000,123,11043451,13925,0,1683155159,13120.344951479994,63.408968219999224,53574.8862744
2023-05-03,23:06:01.000,123,11043474,14045,0,1683155160,13120.358424099999,63.42306647999794,53575.00505544
2023-05-03,23:06:02.000,123,11043426,13925,0,1683155161,13120.344951479994,63.451263000002655,53574.900248640006
2023-05-03,23:06:03.000,123,11043426,14085,0,1683155162,13120.41231457999,63.47945952000009,53574.90723576
2023-05-03,23:06:04.000,123,11043457,14005,0,1683155163,13120.344951479994,63.50060690999817,53574.97710696
2023-05-03,23:06:05.000,123,11043447,14205,0,1683155164,13120.39210564999,63.52175430000352,53574.96313272
2023-05-03,23:06:06.000,123,11043433,14045,0,1683155165,13120.33147885999,63.53585256000224,53574.96313272
2023-05-03,23:06:07.000,123,11043418,14565,0,1683155166,13120.33147885999,63.5429016900016,53574.97011984001
2023-05-03,23:06:08.000,123,11043426,13925,0,1683155167,13120.203488969993,63.54995082000096,53574.97710696
2023-05-03,23:06:09.000,123,11043422,13965,0,1683155168,13120.163071109993,63.60634386000311,53574.9561456
2023-05-03,23:06:10.000,123,11043402,14405,0,1683155169,13120.169807419989,63.59929473000375,53575.13781072001
2023-05-03,23:06:11.000,123,11043439,14125,0,1683155170,13120.196752659998,63.669786030004616,53575.14479784
2023-05-03,23:06:12.000,123,11043477,14165,0,1683155171,13120.196752659998,63.65568776999862,53575.10986224001
2023-05-03,23:06:13.000,123,11043440,14005,0,1683155172,13120.149598489988,63.71208081000077,53575.15178496
2023-05-03,23:06:14.000,123,11043446,14085,0,1683155173,13120.075499079998,63.76847385000292,53575.10287512
2023-05-03,23:06:15.000,123,11043404,14405,0,1683155174,13120.028344910002,63.76847385000292,53575.03300392
2023-05-03,23:06:16.000,123,11043456,14045,0,1683155175,13120.014872289998,63.810768629999075,53575.00505544
2023-05-03,23:06:17.000,123,11043417,14205,0,1683155176,13120.008135980002,63.817817759998434,53575.08890088001
2023-05-03,23:06:18.000,123,11043468,14045,0,1683155177,13119.934036569997,63.846014280003146,53575.06095240001
2023-05-03,23:06:19.000,123,11043432,14405,0,1683155178,13119.920563949992,63.867161670001224,53575.10986224001
2023-05-03,23:06:20.000,123,11043459,13885,0,1683155179,13119.913827639997,63.8883090599993,53575.067939520006
2023-05-03,23:06:21.000,123,11043439,13845,0,1683155180,13119.940772879992,63.853063410002505,53575.214669040004
2023-05-03,23:06:22.000,123,11043476,14045,0,1683155181,13119.927300260002,63.867161670001224,53575.095888
2023-05-03,23:06:23.000,123,11043408,14125,0,1683155182,13119.934036569997,63.853063410002505,53575.1308236
2023-05-03,23:06:24.000,123,11043467,14085,0,1683155183,13119.940772879992,63.916505580004014,53575.2006948
2023-05-03,23:06:25.000,123,11043413,14005,0,1683155184,13119.893618709997,63.89535818999866,53575.03300392
2023-05-03,23:06:26.000,123,11043445,14245,0,1683155185,13119.920563949992,63.8883090599993,53575.08890088001
2023-05-03,23:06:27.000,123,11043435,13885,0,1683155186,13120.035081219998,63.93060384000273,53575.14479784
2023-05-03,23:06:28.000,123,11043442,13805,0,1683155187,13120.041817529993,63.909456450004654,53575.15178496
2023-05-03,23:06:29.000,123,11043450,14045,0,1683155188,13120.068762770003,63.90240731999802,53575.116849360005
2023-05-03,23:06:30.000,123,11043483,14325,0,1683155189,13120.014872289998,63.909456450004654,53575.08890088001
2023-05-03,23:06:31.000,123,11043435,14165,0,1683155190,13120.075499079998,63.916505580004014,53575.095888
2023-05-03,23:06:32.000,123,11043435,14045,0,1683155191,13120.068762770003,63.93765297000209,53575.10287512
2023-05-03,23:06:33.000,123,11043435,13725,0,1683155192,13120.109180629988,63.92355471000337,53575.08890088001
2023-05-03,23:06:34.000,123,11043441,14045,0,1683155193,13120.082235389993,63.92355471000337,53574.998068320005
2023-05-03,23:06:35.000,123,11043429,13925,0,1683155194,13120.129389559988,63.8883090599993,53575.10287512
2023-05-03,23:06:36.000,123,11043455,14085,0,1683155195,13120.223697899994,63.89535818999866,53575.165759200005
2023-05-03,23:06:37.000,123,11043422,14085,0,1683155196,13120.250643139989,63.88125992999994,53575.1308236
2023-05-03,23:06:38.000,123,11043465,13965,0,1683155197,13120.237170519998,63.8883090599993,53575.01902968001
2023-05-03,23:06:39.000,123,11043462,14085,0,1683155198,13120.338215169999,63.89535818999866,53575.08191376
2023-05-03,23:06:40.000,123,11043434,14205,0,1683155199,13120.378633029999,63.88125992999994,53575.12383648
2023-05-03,23:06:41.000,123,11043416,13885,0,1683155200,13120.445996129994,63.89535818999866,53575.046978160004
2023-05-03,23:06:42.000,123,11043427,13885,0,1683155201,13120.45946875,63.93765297000209,53575.067939520006
2023-05-03,23:06:43.000,123,11043463,14085,0,1683155202,13120.506622919995,63.90240731999802,53575.08890088001
2023-05-03,23:06:44.000,123,11043433,13845,0,1683155203,13120.51335922999,63.909456450004654,53575.116849360005
2023-05-03,23:06:45.000,123,11043449,14005,0,1683155204,13120.547040779995,63.93060384000273,53575.13781072001
2023-05-03,23:06:46.000,123,11043407,13805,0,1683155205,13120.60093126,63.93060384000273,53575.08191376
2023-05-03,23:06:47.000,123,11043443,13805,0,1683155206,13120.68176698,63.95880036000017,53575.08890088001
2023-05-03,23:06:48.000,123,11043392,14365,0,1683155207,13120.80302056,63.96584948999953,53575.06095240001
2023-05-03,23:06:49.000,123,11043464,14245,0,1683155208,13120.856911039991,63.95880036000017,53575.067939520006
2023-05-03,23:06:50.000,123,11043448,14005,0,1683155209,13120.944483070001,63.96584948999953,53575.17274632
2023-05-03,23:06:51.000,123,11043411,14085,0,1683155210,13121.099418199992,63.93765297000209,53575.31248872
2023-05-03,23:06:52.000,123,11043400,14165,0,1683155211,13121.119627129992,63.96584948999953,53575.32646296001
2023-05-03,23:06:53.000,123,11043436,14285,0,1683155212,13121.200462849993,64.02929166000104,53575.403321280006
2023-05-03,23:06:54.000,123,11043493,14005,0,1683155213,13121.234144399998,64.04338991999975,53575.39633416001
2023-05-03,23:06:55.000,123,11043439,13885,0,1683155214,13121.288034879988,64.0363407900004,53575.37537280001
2023-05-03,23:06:56.000,123,11043489,14165,0,1683155215,13121.328452739988,64.0010951400036,53575.452231120005
2023-05-03,23:06:57.000,123,11043434,14245,0,1683155216,13121.409288459989,64.00814427000296,53575.452231120005
2023-05-03,23:06:58.000,123,11043429,13925,0,1683155217,13121.449706319989,64.02929166000104,53575.43126976
2023-05-03,23:06:59.000,123,11043403,14085,0,1683155218,13121.597905139999,64.02224253000168,53575.44524400001
2023-05-03,23:07:00.000,123,11043454,14005,0,1683155219,13121.61137775999,64.00814427000296,53575.39633416001
2023-05-03,23:07:01.000,123,11043452,13885,0,1683155220,13121.77978551,63.95880036000017,53575.284540240005
2023-05-03,23:07:02.000,123,11043429,13965,0,1683155221,13121.69894979,63.95880036000017,53575.333450080005
2023-05-03,23:07:03.000,123,11043470,14045,0,1683155222,13121.79325812999,63.89535818999866,53575.35441144001
2023-05-03,23:07:04.000,123,11043449,14045,0,1683155223,13121.786521819995,63.92355471000337,53575.4103084
2023-05-03,23:07:05.000,123,11043430,13925,0,1683155224,13121.85388491999,63.8883090599993,53575.39633416001
2023-05-03,23:07:06.000,123,11043447,14245,0,1683155225,13121.93472063999,63.860112540001865,53575.55703792
2023-05-03,23:07:07.000,123,11043457,13885,0,1683155226,13121.98187481,63.83896515000379,53575.63389624
2023-05-03,23:07:08.000,123,11043434,14165,0,1683155227,13122.029028979996,63.860112540001865,53575.5849864
2023-05-03,23:07:09.000,123,11043457,14285,0,1683155228,13121.988611119996,63.817817759998434,53575.61293488001
2023-05-03,23:07:10.000,123,11043475,13965,0,1683155229,13121.968402189996,63.810768629999075,53575.55703792
2023-05-03,23:07:11.000,123,11043488,14125,0,1683155230,13121.97513849999,63.853063410002505,53575.62690912
2023-05-03,23:07:12.000,123,11043428,13925,0,1683155231,13122.062710530001,63.846014280003146,53575.70376744
2023-05-03,23:07:13.000,123,11043412,13845,0,1683155232,13122.076183149991,63.83896515000379,53575.73171592001
2023-05-03,23:07:14.000,123,11043445,13925,0,1683155233,13122.049237909996,63.83191602000443,53575.73171592001
2023-05-03,23:07:15.000,123,11043446,14165,0,1683155234,13122.082919460001,63.82486688999779,53575.74569016
2023-05-03,23:07:16.000,123,11043433,14045,0,1683155235,13122.116601009991,63.860112540001865,53575.87145832
2023-05-03,23:07:17.000,123,11043454,14005,0,1683155236,13122.130073629996,63.83896515000379,53575.82254848
2023-05-03,23:07:18.000,123,11043450,13965,0,1683155237,13122.076183149991,63.87421080000058,53575.850496959996
2023-05-03,23:07:19.000,123,11043425,14005,0,1683155238,13122.0425016,63.853063410002505,53575.7247288
2023-05-03,23:07:20.000,123,11043450,14045,0,1683155239,13122.00208374,63.867161670001224,53575.717741680004
2023-05-03,23:07:21.000,123,11043458,13965,0,1683155240,13122.076183149991,63.88125992999994,53575.906393920006
2023-05-03,23:07:22.000,123,11043436,14245,0,1683155241,13122.123337320001,63.90240731999802,53575.84350984
2023-05-03,23:07:23.000,123,11043461,14125,0,1683155242,13122.210909349997,63.93060384000273,53575.7946
2023-05-03,23:07:24.000,123,11043419,14045,0,1683155243,13122.183964110001,63.92355471000337,53575.82254848
2023-05-03,23:07:25.000,123,11043443,14125,0,1683155244,13122.197436729992,63.90240731999802,53575.78062576001
2023-05-03,23:07:26.000,123,11043497,14045,0,1683155245,13122.170491489996,63.916505580004014,53575.87844544001
2023-05-03,23:07:27.000,123,11043424,14125,0,1683155246,13122.177227799992,63.93060384000273,53575.8644712
2023-05-03,23:07:28.000,123,11043440,14165,0,1683155247,13122.130073629996,63.97289861999889,53575.87844544001
2023-05-03,23:07:29.000,123,11043479,14125,0,1683155248,13122.089655769996,63.97289861999889,53575.87844544001
2023-05-03,23:07:30.000,123,11043416,13965,0,1683155249,13122.089655769996,64.01519340000232,53575.89241968
2023-05-03,23:07:31.000,123,11043458,14085,0,1683155250,13122.116601009991,64.02929166000104,53575.969278
2023-05-03,23:07:32.000,123,11043403,13925,0,1683155251,13122.082919460001,64.05748817999847,53575.92735528001
2023-05-03,23:07:33.000,123,11043410,14085,0,1683155252,13122.096392079991,64.04338991999975,53575.969278
2023-05-03,23:07:34.000,123,11043454,13925,0,1683155253,13121.98187481,64.05748817999847,53575.92735528001
2023-05-03,23:07:35.000,123,11043467,14205,0,1683155254,13121.98187481,64.04338991999975,53575.9343424
2023-05-03,23:07:36.000,123,11043443,14045,0,1683155255,13121.97513849999,64.09273383000254,53575.969278
2023-05-03,23:07:37.000,123,11043417,14245,0,1683155256,13122.015556359991,64.17027426000277,53575.9343424
2023-05-03,23:07:38.000,123,11043440,14045,0,1683155257,13121.93472063999,64.17732339000213,53575.955303760005
2023-05-03,23:07:39.000,123,11043412,14285,0,1683155258,13121.98187481,64.18437252000149,53575.969278
2023-05-03,23:07:40.000,123,11043442,13765,0,1683155259,13122.035765289991,64.21256903999893,53576.04613632001
2023-05-03,23:07:41.000,123,11043402,14165,0,1683155260,13122.0425016,64.22666729999764,53576.02517496001
2023-05-03,23:07:42.000,123,11043429,13885,0,1683155261,13121.97513849999,64.21256903999893,53575.99722648001
2023-05-03,23:07:43.000,123,11043400,14165,0,1683155262,13121.98187481,64.22666729999764,53576.01120072
2023-05-03,23:07:44.000,123,11043431,14045,0,1683155263,13121.94145695,64.22666729999764,53575.94831664001
2023-05-03,23:07:45.000,123,11043408,13925,0,1683155264,13121.90103909,64.24076556000364,53575.99023936
2023-05-03,23:07:46.000,123,11043463,14245,0,1683155265,13121.81346705999,64.24076556000364,53575.99722648001
2023-05-03,23:07:47.000,123,11043454,14005,0,1683155266,13121.81346705999,64.21256903999893,53576.10203328
2023-05-03,23:07:48.000,123,11043447,14085,0,1683155267,13121.75957658,64.24076556000364,53576.08805904
2023-05-03,23:07:49.000,123,11043434,14245,0,1683155268,13121.71242240999,64.24076556000364,53576.04613632001
2023-05-03,23:07:50.000,123,11043427,13885,0,1683155269,13121.597905139999,64.21256903999893,53575.98325224
2023-05-03,23:07:51.000,123,11043415,14245,0,1683155270,13121.584432519994,64.20551990999957,53576.04613632001
2023-05-03,23:07:52.000,123,11043422,14125,0,1683155271,13121.584432519994,64.19142165000085,53576.053123440004
2023-05-03,23:07:53.000,123,11043459,13925,0,1683155272,13121.55075096999,64.1984707800002,53576.11600752001
2023-05-03,23:07:54.000,123,11043464,13885,0,1683155273,13121.456442629998,64.19142165000085,53576.04613632001
2023-05-03,23:07:55.000,123,11043461,14165,0,1683155274,13121.422761079994,64.21256903999893,53576.12998176
2023-05-03,23:07:56.000,123,11043397,14005,0,1683155275,13121.422761079994,64.15617600000405,53576.185878719996
2023-05-03,23:07:57.000,123,11043427,14005,0,1683155276,13121.362134289993,64.16322513000341,53576.19985296
2023-05-03,23:07:58.000,123,11043432,13925,0,1683155277,13121.301507499993,64.11388122000062,53576.15094312
2023-05-03,23:07:59.000,123,11043447,14085,0,1683155278,13121.227408090002,64.11388122000062,53576.09504616001
2023-05-03,23:08:00.000,123,11043420,14245,0,1683155279,13121.200462849993,64.07863557000383,53576.04613632001
2023-05-03,23:08:01.000,123,11043498,13885,0,1683155280,13121.180253919993,64.05748817999847,53576.13696888
2023-05-03,23:08:02.000,123,11043411,14125,0,1683155281,13121.186990230002,64.02929166000104,53576.122994640005
2023-05-03,23:08:03.000,123,11043431,14245,0,1683155282,13121.173517609997,63.99404601000424,53576.13696888
2023-05-03,23:08:04.000,123,11043407,14205,0,1683155283,13121.146572370002,63.95175123000081,53576.11600752001
2023-05-03,23:08:05.000,123,11043407,13965,0,1683155284,13121.173517609997,63.93060384000273,53576.11600752001
2023-05-03,23:08:06.000,123,11043437,14125,0,1683155285,13121.160044989992,63.93765297000209,53576.06709768001
2023-05-03,23:08:07.000,123,11043402,14165,0,1683155286,13121.186990230002,63.95175123000081,53576.06011056
2023-05-03,23:08:08.000,123,11043400,14045,0,1683155287,13121.119627129992,63.90240731999802,53576.08805904
2023-05-03,23:08:09.000,123,11043414,13965,0,1683155288,13121.052264029997,63.87421080000058,53575.96229088
2023-05-03,23:08:10.000,123,11043418,14245,0,1683155289,13121.045527720002,63.88125992999994,53575.9343424
2023-05-03,23:08:11.000,123,11043435,14245,0,1683155290,13121.079209269992,63.846014280003146,53576.0391492
2023-05-03,23:08:12.000,123,11043440,14045,0,1683155291,13121.092681889997,63.796670370000356,53576.03216208
2023-05-03,23:08:13.000,123,11043431,14045,0,1683155292,13121.092681889997,63.78257211000164,53575.969278
2023-05-03,23:08:14.000,123,11043416,13885,0,1683155293,13121.072472959997,63.74732646000484,53575.97626512001
2023-05-03,23:08:15.000,123,11043430,14245,0,1683155294,13120.984900930001,63.72617906999949,53575.885432560004
2023-05-03,23:08:16.000,123,11043458,14245,0,1683155295,13120.944483070001,63.71912994000013,53575.78062576001
2023-05-03,23:08:17.000,123,11043399,14405,0,1683155296,13120.984900930001,63.683884290003334,53575.85748408001
2023-05-03,23:08:18.000,123,11043401,13845,0,1683155297,13120.984900930001,63.61339299000247,53575.76665152
2023-05-03,23:08:19.000,123,11043412,13965,0,1683155298,13120.924274140001,63.634540380000544,53575.89241968
2023-05-03,23:08:20.000,123,11043449,14365,0,1683155299,13120.890592589996,63.6415895099999,53575.87145832
2023-05-03,23:08:21.000,123,11043433,14405,0,1683155300,13120.944483070001,63.61339299000247,53575.969278
2023-05-03,23:08:22.000,123,11043426,14125,0,1683155301,13120.897328899991,63.585196469997754,53575.92735528001
2023-05-03,23:08:23.000,123,11043409,14205,0,1683155302,13120.890592589996,63.56404907999968,53576.004213600005
2023-05-03,23:08:24.000,123,11043447,14165,0,1683155303,13120.883856280001,63.55699995000032,53576.01120072
2023-05-03,23:08:25.000,123,11043445,14285,0,1683155304,13120.863647350001,63.55699995000032,53575.91338104
2023-05-03,23:08:26.000,123,11043428,13885,0,1683155305,13120.904065210001,63.54995082000096,53575.96229088
2023-05-03,23:08:27.000,123,11043416,14245,0,1683155306,13120.937746759992,63.47241039000073,53576.0391492
2023-05-03,23:08:28.000,123,11043411,14165,0,1683155307,13120.978164619992,63.48650864999945,53576.03216208
2023-05-03,23:08:29.000,123,11043423,14365,0,1683155308,13121.011846169997,63.43716474000394,53576.06011056
2023-05-03,23:08:30.000,123,11043470,14005,0,1683155309,13120.951219379996,63.43011561000458,53575.969278
2023-05-03,23:08:31.000,123,11043418,14085,0,1683155310,13120.991637239997,63.43011561000458,53576.03216208
2023-05-03,23:08:32.000,123,11043426,14365,0,1683155311,13120.957955689992,63.401919089999865,53576.004213600005
2023-05-03,23:08:33.000,123,11043398,13965,0,1683155312,13121.011846169997,63.35257518000435,53576.09504616001
2023-05-03,23:08:34.000,123,11043447,14085,0,1683155313,13121.005109860002,63.38077170000179,53576.06709768001
2023-05-03,23:08:35.000,123,11043425,14045,0,1683155314,13120.978164619992,63.36667344000307,53576.03216208
2023-05-03,23:08:36.000,123,11043419,14085,0,1683155315,13121.011846169997,63.35257518000435,53576.11600752001
2023-05-03,23:08:37.000,123,11043383,14165,0,1683155316,13121.011846169997,63.345526049997716,53576.11600752001
2023-05-03,23:08:38.000,123,11043428,14165,0,1683155317,13120.991637239997,63.345526049997716,53576.11600752001
2023-05-03,23:08:39.000,123,11043448,14565,0,1683155318,13120.924274140001,63.31732953000028,53576.15094312
2023-05-03,23:08:40.000,123,11043429,14125,0,1683155319,13120.944483070001,63.2961821400022,53576.185878719996
2023-05-03,23:08:41.000,123,11043432,14205,0,1683155320,13120.937746759992,63.33847691999836,53576.290685520005
2023-05-03,23:08:42.000,123,11043431,14125,0,1683155321,13120.957955689992,63.331427789999,53576.22780144
2023-05-03,23:08:43.000,123,11043441,14085,0,1683155322,13120.937746759992,63.28913301000284,53576.171904480005
2023-05-03,23:08:44.000,123,11043491,14165,0,1683155323,13120.937746759992,63.28913301000284,53576.11600752001
2023-05-03,23:08:45.000,123,11043449,14245,0,1683155324,13120.931010449996,63.2961821400022,53576.11600752001
2023-05-03,23:08:46.000,123,11043482,14005,0,1683155325,13120.937746759992,63.25388735999877,53576.10203328
2023-05-03,23:08:47.000,123,11043439,14165,0,1683155326,13120.931010449996,63.275034750004124,53576.11600752001
2023-05-03,23:08:48.000,123,11043440,14325,0,1683155327,13120.944483070001,63.275034750004124,53576.074084800006
2023-05-03,23:08:49.000,123,11043443,14005,0,1683155328,13120.877119969991,63.25388735999877,53576.03216208
2023-05-03,23:08:50.000,123,11043457,14205,0,1683155329,13120.870383659996,63.24683822999941,53576.09504616001
2023-05-03,23:08:51.000,123,11043420,14045,0,1683155330,13120.931010449996,63.232739970000694,53576.13696888
2023-05-03,23:08:52.000,123,11043413,13925,0,1683155331,13120.816493179991,63.225690840001334,53576.14395600001
2023-05-03,23:08:53.000,123,11043404,13885,0,1683155332,13120.84343842,63.23978910000005,53576.185878719996
2023-05-03,23:08:54.000,123,11043420,14165,0,1683155333,13120.82322949,63.23978910000005,53576.09504616001
2023-05-03,23:08:55.000,123,11043421,13885,0,1683155334,13120.74239377,63.267985620004765,53576.004213600005
2023-05-03,23:08:56.000,123,11043401,14205,0,1683155335,13120.74239377,63.275034750004124,53575.99722648001
2023-05-03,23:08:57.000,123,11043429,13925,0,1683155336,13120.728921149996,63.225690840001334,53576.06011056
2023-05-03,23:08:58.000,123,11043408,14125,0,1683155337,13120.74239377,63.23978910000005,53575.99722648001
2023-05-03,23:08:59.000,123,11043423,14045,0,1683155338,13120.749130079996,63.225690840001334,53575.89241968
2023-05-03,23:09:00.000,123,11043413,14165,0,1683155339,13120.776075319991,63.176346929998545,53575.84350984
2023-05-03,23:09:01.000,123,11043432,14085,0,1683155340,13120.84343842,63.13405215000239,53575.850496959996
2023-05-03,23:09:02.000,123,11043448,13965,0,1683155341,13120.809756869996,63.11995389000367,53575.836522720005
2023-05-03,23:09:03.000,123,11043418,13965,0,1683155342,13120.749130079996,63.14110128000175,53575.955303760005
2023-05-03,23:09:04.000,123,11043402,14125,0,1683155343,13120.688503289995,63.10585562999768,53575.94132952
2023-05-03,23:09:05.000,123,11043474,14245,0,1683155344,13120.59419494999,63.11995389000367,53575.92036816
2023-05-03,23:09:06.000,123,11043406,14045,0,1683155345,13120.63461280999,63.10585562999768,53575.91338104
2023-05-03,23:09:07.000,123,11043412,14045,0,1683155346,13120.67503066999,63.07765911000024,53576.01120072
2023-05-03,23:09:08.000,123,11043417,14205,0,1683155347,13120.67503066999,63.042413460003445,53575.99023936
2023-05-03,23:09:09.000,123,11043418,14045,0,1683155348,13120.789547939996,62.993069550000655,53575.92735528001
2023-05-03,23:09:10.000,123,11043421,14005,0,1683155349,13120.78281163,63.00716780999937,53575.8644712
2023-05-03,23:09:11.000,123,11043428,14165,0,1683155350,13120.796284249991,62.96487303000322,53575.91338104
2023-05-03,23:09:12.000,123,11043414,13885,0,1683155351,13120.809756869996,62.943725639997865,53575.94132952
2023-05-03,23:09:13.000,123,11043455,14205,0,1683155352,13120.863647350001,62.92257824999979,53575.9343424
2023-05-03,23:09:14.000,123,11043391,13925,0,1683155353,13120.816493179991,62.88733260000299,53575.94132952
2023-05-03,23:09:15.000,123,11043424,14085,0,1683155354,13120.856911039991,62.88028347000363,53576.03216208
2023-05-03,23:09:16.000,123,11043388,14245,0,1683155355,13120.931010449996,62.823890430001484,53576.15094312
2023-05-03,23:09:17.000,123,11043396,14565,0,1683155356,13120.944483070001,62.79569391000405,53576.15793024
2023-05-03,23:09:18.000,123,11043449,14005,0,1683155357,13121.038791409992,62.8379886900002,53576.13696888
2023-05-03,23:09:19.000,123,11043448,14125,0,1683155358,13121.059000339992,62.83093956000084,53576.074084800006
2023-05-03,23:09:20.000,123,11043414,14085,0,1683155359,13121.025318790002,62.774546519998694,53576.053123440004
2023-05-03,23:09:21.000,123,11043449,14165,0,1683155360,13121.072472959997,62.73225174000254,53576.21382720001
2023-05-03,23:09:22.000,123,11043415,13965,0,1683155361,13121.038791409992,62.71815348000382,53576.19286584001
2023-05-03,23:09:23.000,123,11043441,14125,0,1683155362,13121.065736650002,62.69700608999847,53576.20684008
2023-05-03,23:09:24.000,123,11043424,13765,0,1683155363,13121.038791409992,62.68995695999911,53576.21382720001
2023-05-03,23:09:25.000,123,11043406,14285,0,1683155364,13121.059000339992,62.67585870000039,53576.13696888
2023-05-03,23:09:26.000,123,11043379,13965,0,1683155365,13121.079209269992,62.68995695999911,53576.16491736001
2023-05-03,23:09:27.000,123,11043436,14165,0,1683155366,13121.038791409992,62.67585870000039,53576.1788916
2023-05-03,23:09:28.000,123,11043426,14445,0,1683155367,13121.059000339992,62.67585870000039,53576.220814320004
2023-05-03,23:09:29.000,123,11043383,14165,0,1683155368,13121.065736650002,62.68290782999975,53576.15793024
2023-05-03,23:09:30.000,123,11043391,13965,0,1683155369,13121.032055099997,62.68995695999911,53576.16491736001
2023-05-03,23:09:31.000,123,11043418,14125,0,1683155370,13121.065736650002,62.65471131000231,53576.22780144
2023-05-03,23:09:32.000,123,11043393,14005,0,1683155371,13121.072472959997,62.65471131000231,53576.27671128
2023-05-03,23:09:33.000,123,11043446,13925,0,1683155372,13121.038791409992,62.66880957000103,53576.2487628
2023-05-03,23:09:34.000,123,11043431,14085,0,1683155373,13120.984900930001,62.70405521999783,53576.26972416
2023-05-03,23:09:35.000,123,11043412,14285,0,1683155374,13120.877119969991,62.66176044000167,53576.23478856001
2023-05-03,23:09:36.000,123,11043415,14125,0,1683155375,13120.917537829991,62.68995695999911,53576.20684008
2023-05-03,23:09:37.000,123,11043420,14005,0,1683155376,13120.809756869996,62.74635000000126,53576.15094312
2023-05-03,23:09:38.000,123,11043387,14125,0,1683155377,13120.870383659996,62.71815348000382,53576.290685520005
2023-05-03,23:09:39.000,123,11043412,14045,0,1683155378,13120.924274140001,62.71110435000446,53576.30465976
2023-05-03,23:09:40.000,123,11043470,14405,0,1683155379,13120.931010449996,62.7393008700019,53576.25574992
2023-05-03,23:09:41.000,123,11043392,14405,0,1683155380,13120.924274140001,62.7393008700019,53576.290685520005
2023-05-03,23:09:42.000,123,11043365,14005,0,1683155381,13120.877119969991,62.73225174000254,53576.19286584001
2023-05-03,23:09:43.000,123,11043443,14245,0,1683155382,13120.877119969991,62.767497389999335,53576.241775680006
2023-05-03,23:09:44.000,123,11043385,14125,0,1683155383,13120.883856280001,62.78864478000469,53576.26972416
2023-05-03,23:09:45.000,123,11043416,14165,0,1683155384,13120.789547939996,62.774546519998694,53576.22780144
2023-05-03,23:09:46.000,123,11043418,14005,0,1683155385,13120.789547939996,62.79569391000405,53576.19985296
2023-05-03,23:09:47.000,123,11043419,14085,0,1683155386,13120.836702109991,62.79569391000405,53576.19985296
2023-05-03,23:09:48.000,123,11043387,14045,0,1683155387,13120.836702109991,62.79569391000405,53576.220814320004
2023-05-03,23:09:49.000,123,11043388,14125,0,1683155388,13120.836702109991,62.79569391000405,53576.25574992
2023-05-03,23:09:50.000,123,11043445,14005,0,1683155389,13120.70197591,62.83093956000084,53576.20684008
2023-05-03,23:09:51.000,123,11043389,14165,0,1683155390,13120.71544852999,62.816841300002125,53576.28369840001
2023-05-03,23:09:52.000,123,11043441,14005,0,1683155391,13120.74239377,62.823890430001484,53576.27671128
2023-05-03,23:09:53.000,123,11043430,14245,0,1683155392,13120.74239377,62.8379886900002,53576.32562112
2023-05-03,23:09:54.000,123,11043424,14285,0,1683155393,13120.72218484,62.873234340004274,53576.26972416
2023-05-03,23:09:55.000,123,11043397,14045,0,1683155394,13120.769339009996,62.8379886900002,53576.34658248
2023-05-03,23:09:56.000,123,11043410,14285,0,1683155395,13120.776075319991,62.85913607999828,53576.290685520005
2023-05-03,23:09:57.000,123,11043429,14245,0,1683155396,13120.74239377,62.873234340004274,53576.33260824001
2023-05-03,23:09:58.000,123,11043385,14125,0,1683155397,13120.71544852999,62.866185210004915,53576.318634
2023-05-03,23:09:59.000,123,11043402,13965,0,1683155398,13120.728921149996,62.866185210004915,53576.339595360005
2023-05-03,23:10:00.000,123,11043388,14125,0,1683155399,13120.74239377,62.85913607999828,53576.29767264
2023-05-03,23:10:01.000,123,11043429,14085,0,1683155400,13120.72218484,62.84503781999956,53576.34658248
2023-05-03,23:10:02.000,123,11043409,14125,0,1683155401,13120.61440387999,62.84503781999956,53576.20684008
2023-05-03,23:10:03.000,123,11043419,14285,0,1683155402,13120.668294359995,62.83093956000084,53576.34658248
2023-05-03,23:10:04.000,123,11043396,14165,0,1683155403,13120.62114019,62.873234340004274,53576.29767264
2023-05-03,23:10:05.000,123,11043404,14045,0,1683155404,13120.58072233,62.83093956000084,53576.353569599996
2023-05-03,23:10:06.000,123,11043414,14045,0,1683155405,13120.60093126,62.809792170002765,53576.31164688001
2023-05-03,23:10:07.000,123,11043411,14245,0,1683155406,13120.547040779995,62.84503781999956,53576.34658248
2023-05-03,23:10:08.000,123,11043428,13885,0,1683155407,13120.52009554,62.85208694999892,53576.32562112
2023-05-03,23:10:09.000,123,11043421,14165,0,1683155408,13120.43925982,62.89438173000235,53576.30465976
2023-05-03,23:10:10.000,123,11043401,14085,0,1683155409,13120.405578269994,62.88733260000299,53576.19286584001
2023-05-03,23:10:11.000,123,11043371,13805,0,1683155410,13120.45273243999,62.88733260000299,53576.26273704001
2023-05-03,23:10:12.000,123,11043425,13965,0,1683155411,13120.445996129994,62.92257824999979,53576.29767264
2023-05-03,23:10:13.000,123,11043397,14085,0,1683155412,13120.358424099999,62.97192216000258,53576.31164688001
2023-05-03,23:10:14.000,123,11043403,14085,0,1683155413,13120.324742549994,63.000118680000014,53576.30465976
2023-05-03,23:10:15.000,123,11043424,14285,0,1683155414,13120.250643139989,63.00716780999937,53576.19286584001
2023-05-03,23:10:16.000,123,11043403,14045,0,1683155415,13120.237170519998,63.000118680000014,53576.23478856001
2023-05-03,23:10:17.000,123,11043387,14045,0,1683155416,13120.223697899994,63.06356085000152,53576.318634
2023-05-03,23:10:18.000,123,11043423,13885,0,1683155417,13120.243906829994,63.07060998000088,53576.339595360005
2023-05-03,23:10:19.000,123,11043430,14085,0,1683155418,13120.129389559988,63.0847082399996,53576.27671128
2023-05-03,23:10:20.000,123,11043410,14125,0,1683155419,13120.136125869998,63.11290476000431,53576.220814320004
2023-05-03,23:10:21.000,123,11043380,13965,0,1683155420,13120.136125869998,63.12700302000303,53576.30465976
2023-05-03,23:10:22.000,123,11043403,14045,0,1683155421,13120.122653249993,63.169297799999185,53576.33260824001
2023-05-03,23:10:23.000,123,11043449,14405,0,1683155422,13120.149598489988,63.14110128000175,53576.30465976
2023-05-03,23:10:24.000,123,11043437,14205,0,1683155423,13120.136125869998,63.20454345000326,53576.33260824001
2023-05-03,23:10:25.000,123,11043415,14125,0,1683155424,13120.115916939998,63.218641710001975,53576.25574992
2023-05-03,23:10:26.000,123,11043391,14045,0,1683155425,13120.163071109993,63.2961821400022,53576.2487628
2023-05-03,23:10:27.000,123,11043415,14125,0,1683155426,13120.250643139989,63.30323127000156,53576.318634
2023-05-03,23:10:28.000,123,11043412,14045,0,1683155427,13120.257379449999,63.31028040000092,53576.27671128
2023-05-03,23:10:29.000,123,11043391,14205,0,1683155428,13120.257379449999,63.31732953000028,53576.31164688001
2023-05-03,23:10:30.000,123,11043397,13965,0,1683155429,13120.210225279989,63.345526049997716,53576.241775680006
2023-05-03,23:10:31.000,123,11043419,14125,0,1683155430,13120.183280039993,63.32437865999964,53576.1788916
2023-05-03,23:10:32.000,123,11043462,14085,0,1683155431,13120.196752659998,63.37372257000243,53576.14395600001
2023-05-03,23:10:33.000,123,11043421,14365,0,1683155432,13120.203488969993,63.38077170000179,53576.19286584001
2023-05-03,23:10:34.000,123,11043444,14245,0,1683155433,13120.156334799998,63.36667344000307,53576.22780144
2023-05-03,23:10:35.000,123,11043413,14445,0,1683155434,13120.156334799998,63.36667344000307,53576.26273704001
2023-05-03,23:10:36.000,123,11043448,13965,0,1683155435,13120.190016349989,63.408968219999224,53576.26972416
2023-05-03,23:10:37.000,123,11043388,14005,0,1683155436,13120.203488969993,63.38782083000115,53576.28369840001
2023-05-03,23:10:38.000,123,11043414,14085,0,1683155437,13120.142862179993,63.35962431000371,53576.25574992
2023-05-03,23:10:39.000,123,11043370,14085,0,1683155438,13120.176543729998,63.36667344000307,53576.25574992
2023-05-03,23:10:40.000,123,11043404,14005,0,1683155439,13120.169807419989,63.35962431000371,53576.22780144
2023-05-03,23:10:41.000,123,11043394,14045,0,1683155440,13120.257379449999,63.35962431000371,53576.26273704001
2023-05-03,23:10:42.000,123,11043431,14245,0,1683155441,13120.284324689994,63.35962431000371,53576.16491736001
2023-05-03,23:10:43.000,123,11043378,14245,0,1683155442,13120.297797309999,63.345526049997716,53576.23478856001
2023-05-03,23:10:44.000,123,11043388,14045,0,1683155443,13120.297797309999,63.38782083000115,53576.185878719996
2023-05-03,23:10:45.000,123,11043357,14085,0,1683155444,13120.297797309999,63.36667344000307,53576.11600752001
2023-05-03,23:10:46.000,123,11043420,14165,0,1683155445,13120.284324689994,63.41601734999858,53576.053123440004
2023-05-03,23:10:47.000,123,11043377,14205,0,1683155446,13120.358424099999,63.43011561000458,53576.06709768001
2023-05-03,23:10:48.000,123,11043433,13965,0,1683155447,13120.385369339994,63.43716474000394,53576.16491736001
2023-05-03,23:10:49.000,123,11043400,14245,0,1683155448,13120.358424099999,63.42306647999794,53576.185878719996
2023-05-03,23:10:50.000,123,11043407,14005,0,1683155449,13120.344951479994,63.46536126000137,53576.11600752001
2023-05-03,23:10:51.000,123,11043386,14205,0,1683155450,13120.41905089,63.444213870003296,53576.12998176
2023-05-03,23:10:52.000,123,11043387,13885,0,1683155451,13120.47294136999,63.444213870003296,53576.26273704001
2023-05-03,23:10:53.000,123,11043429,14125,0,1683155452,13120.506622919995,63.451263000002655,53576.22780144
2023-05-03,23:10:54.000,123,11043389,14365,0,1683155453,13120.547040779995,63.47241039000073,53576.21382720001
2023-05-03,23:10:55.000,123,11043393,13845,0,1683155454,13120.51335922999,63.451263000002655,53576.26273704001
2023-05-03,23:10:56.000,123,11043405,14405,0,1683155455,13120.526831849995,63.48650864999945,53576.241775680006
2023-05-03,23:10:57.000,123,11043392,14125,0,1683155456,13120.61440387999,63.47945952000009,53576.26972416
2023-05-03,23:10:58.000,123,11043394,14125,0,1683155457,13120.62114019,63.53585256000224,53576.29767264
2023-05-03,23:10:59.000,123,11043424,14045,0,1683155458,13120.65482173999,63.56404907999968,53576.28369840001
2023-05-03,23:11:00.000,123,11043450,14405,0,1683155459,13120.69523959999,63.585196469997754,53576.33260824001
2023-05-03,23:11:01.000,123,11043410,14005,0,1683155460,13120.728921149996,63.571098209999036,53576.409466560006
2023-05-03,23:11:02.000,123,11043406,14325,0,1683155461,13120.72218484,63.55699995000032,53576.47235064
2023-05-03,23:11:03.000,123,11043427,14205,0,1683155462,13120.836702109991,63.585196469997754,53576.38151808001
2023-05-03,23:11:04.000,123,11043394,14325,0,1683155463,13120.850174729996,63.627491250001185,53576.44440216
2023-05-03,23:11:05.000,123,11043402,14245,0,1683155464,13120.863647350001,63.61339299000247,53576.353569599996
2023-05-03,23:11:06.000,123,11043444,14005,0,1683155465,13120.937746759992,63.64863863999926,53576.40247944001
2023-05-03,23:11:07.000,123,11043396,14205,0,1683155466,13121.018582479992,63.60634386000311,53576.493312
2023-05-03,23:11:08.000,123,11043400,14005,0,1683155467,13121.079209269992,63.59224560000439,53576.57017032001
2023-05-03,23:11:09.000,123,11043442,14045,0,1683155468,13121.112890819997,63.59929473000375,53576.54920896001
2023-05-03,23:11:10.000,123,11043427,14245,0,1683155469,13121.213935469998,63.634540380000544,53576.47933776001
2023-05-03,23:11:11.000,123,11043393,14165,0,1683155470,13121.193726539997,63.634540380000544,53576.45138928001
2023-05-03,23:11:12.000,123,11043430,14085,0,1683155471,13121.240880709993,63.60634386000311,53576.44440216
2023-05-03,23:11:13.000,123,11043434,14165,0,1683155472,13121.395815839998,63.59224560000439,53576.626067280005
2023-05-03,23:11:14.000,123,11043390,14125,0,1683155473,13121.395815839998,63.627491250001185,53576.54222184
2023-05-03,23:11:15.000,123,11043382,14205,0,1683155474,13121.557487279999,63.578147339998395,53576.61209304
2023-05-03,23:11:16.000,123,11043417,14365,0,1683155475,13121.65853193,63.620442120001826,53576.64702864001
2023-05-03,23:11:17.000,123,11043435,14285,0,1683155476,13121.69894979,63.620442120001826,53576.688951359996
2023-05-03,23:11:18.000,123,11043377,14205,0,1683155477,13121.73936765,63.59224560000439,53576.61209304
2023-05-03,23:11:19.000,123,11043414,14165,0,1683155478,13121.786521819995,63.55699995000032,53576.59113168
2023-05-03,23:11:20.000,123,11043419,14085,0,1683155479,13121.8404123,63.578147339998395,53576.58414456
2023-05-03,23:11:21.000,123,11043436,14245,0,1683155480,13121.927984329996,63.59224560000439,53576.65401576
2023-05-03,23:11:22.000,123,11043391,14205,0,1683155481,13121.97513849999,63.59929473000375,53576.64702864001
2023-05-03,23:11:23.000,123,11043433,14285,0,1683155482,13122.029028979996,63.59224560000439,53576.723886960004
2023-05-03,23:11:24.000,123,11043395,14085,0,1683155483,13122.089655769996,63.59224560000439,53576.69593848001
2023-05-03,23:11:25.000,123,11043424,14005,0,1683155484,13122.130073629996,63.61339299000247,53576.7029256
2023-05-03,23:11:26.000,123,11043401,14205,0,1683155485,13122.170491489996,63.60634386000311,53576.73087408
2023-05-03,23:11:27.000,123,11043437,13925,0,1683155486,13122.183964110001,63.634540380000544,53576.80074528
2023-05-03,23:11:28.000,123,11043411,14085,0,1683155487,13122.285008760002,63.61339299000247,53576.8077324
2023-05-03,23:11:29.000,123,11043402,14045,0,1683155488,13122.251327209997,63.61339299000247,53576.856642239996
2023-05-03,23:11:30.000,123,11043435,14485,0,1683155489,13122.291745069997,63.61339299000247,53576.81471952001
2023-05-03,23:11:31.000,123,11043409,13885,0,1683155490,13122.466889130003,63.59929473000375,53576.97542328
2023-05-03,23:11:32.000,123,11043433,14005,0,1683155491,13122.493834369998,63.65568776999862,53576.99638464
2023-05-03,23:11:33.000,123,11043436,13965,0,1683155492,13122.547724849988,63.65568776999862,53576.99638464
2023-05-03,23:11:34.000,123,11043409,14045,0,1683155493,13122.554461159998,63.620442120001826,53577.00337176001
2023-05-03,23:11:35.000,123,11043400,14165,0,1683155494,13122.554461159998,63.65568776999862,53576.87061648
2023-05-03,23:11:36.000,123,11043419,14045,0,1683155495,13122.648769499989,63.65568776999862,53576.98939752
2023-05-03,23:11:37.000,123,11043397,13845,0,1683155496,13122.689187359989,63.65568776999862,53577.00337176001
2023-05-03,23:11:38.000,123,11043364,14165,0,1683155497,13122.655505809998,63.683884290003334,53576.93350056001
2023-05-03,23:11:39.000,123,11043381,14005,0,1683155498,13122.77002307999,63.66273689999798,53576.90555208001
2023-05-03,23:11:40.000,123,11043379,14005,0,1683155499,13122.776759389999,63.676835160003975,53576.86362936001
2023-05-03,23:11:41.000,123,11043402,13885,0,1683155500,13122.776759389999,63.683884290003334,53576.84965512
2023-05-03,23:11:42.000,123,11043395,13965,0,1683155501,13122.716132599999,63.71912994000013,53576.83568088001
2023-05-03,23:11:43.000,123,11043393,14365,0,1683155502,13122.844122489994,63.69093342000269,53576.98241040001
2023-05-03,23:11:44.000,123,11043406,14285,0,1683155503,13122.87106772999,63.72617906999949,53576.95446192001
2023-05-03,23:11:45.000,123,11043411,14165,0,1683155504,13122.844122489994,63.71912994000013,53576.93350056001
2023-05-03,23:11:46.000,123,11043396,13925,0,1683155505,13122.85085879999,63.71208081000077,53576.97542328
2023-05-03,23:11:47.000,123,11043404,14245,0,1683155506,13122.97211237999,63.65568776999862,53577.06625584
2023-05-03,23:11:48.000,123,11043388,14165,0,1683155507,13123.026002859995,63.66273689999798,53577.14311416
2023-05-03,23:11:49.000,123,11043426,14125,0,1683155508,13123.03273916999,63.64863863999926,53577.06625584
2023-05-03,23:11:50.000,123,11043366,14045,0,1683155509,13122.99905762,63.6415895099999,53577.00337176001
2023-05-03,23:11:51.000,123,11043431,14085,0,1683155510,13123.05968441,63.634540380000544,53577.10119144001
2023-05-03,23:11:52.000,123,11043386,13885,0,1683155511,13123.09336595999,63.627491250001185,53577.16407552
2023-05-03,23:11:53.000,123,11043398,13845,0,1683155512,13123.14052013,63.585196469997754,53577.1570884
2023-05-03,23:11:54.000,123,11043391,14205,0,1683155513,13123.127047509995,63.59224560000439,53577.12215280001
2023-05-03,23:11:55.000,123,11043391,14125,0,1683155514,13123.187674299996,63.56404907999968,53577.16407552
2023-05-03,23:11:56.000,123,11043396,14045,0,1683155515,13123.234828469991,63.53585256000224,53577.24093384001
2023-05-03,23:11:57.000,123,11043389,14085,0,1683155516,13123.275246329991,63.51470517000416,53577.247920960006
2023-05-03,23:11:58.000,123,11043446,14085,0,1683155517,13123.295455259991,63.47945952000009,53577.2618952
2023-05-03,23:11:59.000,123,11043402,13885,0,1683155518,13123.322400500001,63.50060690999817,53577.25490808
2023-05-03,23:12:00.000,123,11043428,14405,0,1683155519,13123.396499909992,63.47241039000073,53577.19901112001
2023-05-03,23:12:01.000,123,11043378,13885,0,1683155520,13123.490808249997,63.444213870003296,53577.3317664
2023-05-03,23:12:02.000,123,11043394,14245,0,1683155521,13123.524489800002,63.48650864999945,53577.35272776
2023-05-03,23:12:03.000,123,11043398,14005,0,1683155522,13123.605325520002,63.444213870003296,53577.4016376
2023-05-03,23:12:04.000,123,11043417,14245,0,1683155523,13123.578380279992,63.50060690999817,53577.4016376
2023-05-03,23:12:05.000,123,11043409,14165,0,1683155524,13123.585116590002,63.49355777999881,53577.37368912
2023-05-03,23:12:06.000,123,11043417,14405,0,1683155525,13123.605325520002,63.53585256000224,53577.43657320001
2023-05-03,23:12:07.000,123,11043409,14365,0,1683155526,13123.659215999993,63.50060690999817,53577.42958608
2023-05-03,23:12:08.000,123,11043422,14525,0,1683155527,13123.713106479998,63.48650864999945,53577.464521680005
2023-05-03,23:12:09.000,123,11043407,14245,0,1683155528,13123.713106479998,63.48650864999945,53577.45054744
2023-05-03,23:12:10.000,123,11043427,14085,0,1683155529,13123.760260649993,63.50060690999817,53577.48548304001
2023-05-03,23:12:11.000,123,11043391,14245,0,1683155530,13123.834360059998,63.444213870003296,53577.527405759996
2023-05-03,23:12:12.000,123,11043418,13965,0,1683155531,13123.881514229994,63.408968219999224,53577.63919968
2023-05-03,23:12:13.000,123,11043432,14045,0,1683155532,13123.948877329989,63.38782083000115,53577.632212560005
2023-05-03,23:12:14.000,123,11043402,14285,0,1683155533,13123.921932089994,63.408968219999224,53577.681122400005
2023-05-03,23:12:15.000,123,11043413,14245,0,1683155534,13123.901723159994,63.36667344000307,53577.63919968
2023-05-03,23:12:16.000,123,11043392,14165,0,1683155535,13123.901723159994,63.35962431000371,53577.6461868
2023-05-03,23:12:17.000,123,11043432,14205,0,1683155536,13124.002767809994,63.30323127000156,53577.79291632001
2023-05-03,23:12:18.000,123,11043459,14045,0,1683155537,13123.921932089994,63.30323127000156,53577.80689056
2023-05-03,23:12:19.000,123,11043437,14125,0,1683155538,13123.942141019994,63.30323127000156,53577.79291632001
2023-05-03,23:12:20.000,123,11043427,14245,0,1683155539,13123.908459469989,63.267985620004765,53577.84182616001
2023-05-03,23:12:21.000,123,11043417,13885,0,1683155540,13123.942141019994,63.26093648999813,53577.9256716
2023-05-03,23:12:22.000,123,11043411,14485,0,1683155541,13123.894986849999,63.24683822999941,53577.967594320005
2023-05-03,23:12:23.000,123,11043463,13885,0,1683155542,13123.908459469989,63.232739970000694,53577.97458144
2023-05-03,23:12:24.000,123,11043391,14365,0,1683155543,13123.888250539989,63.25388735999877,53578.030478399996
2023-05-03,23:12:25.000,123,11043433,13965,0,1683155544,13123.827623749989,63.25388735999877,53577.9955428
2023-05-03,23:12:26.000,123,11043362,14125,0,1683155545,13123.753524339998,63.23978910000005,53578.00252992
2023-05-03,23:12:27.000,123,11043391,14405,0,1683155546,13123.780469579993,63.232739970000694,53578.086375360006
2023-05-03,23:12:28.000,123,11043395,14045,0,1683155547,13123.726579099988,63.232739970000694,53578.09336248
2023-05-03,23:12:29.000,123,11043434,14205,0,1683155548,13123.733315409998,63.23978910000005,53578.16323368
2023-05-03,23:12:30.000,123,11043412,13965,0,1683155549,13123.672688619998,63.275034750004124,53578.05143976
2023-05-03,23:12:31.000,123,11043444,14125,0,1683155550,13123.699633859993,63.24683822999941,53578.14227232
2023-05-03,23:12:32.000,123,11043397,14165,0,1683155551,13123.692897549998,63.28913301000284,53578.21214352
2023-05-03,23:12:33.000,123,11043430,13965,0,1683155552,13123.686161240003,63.31028040000092,53578.1702208
2023-05-03,23:12:34.000,123,11043432,14125,0,1683155553,13123.612061829997,63.32437865999964,53578.12131096
2023-05-03,23:12:35.000,123,11043409,14125,0,1683155554,13123.612061829997,63.31732953000028,53578.1702208
2023-05-03,23:12:36.000,123,11043381,14205,0,1683155555,13123.618798139993,63.2961821400022,53578.233104880004
2023-05-03,23:12:37.000,123,11043369,14165,0,1683155556,13123.578380279992,63.28208388000348,53578.233104880004
2023-05-03,23:12:38.000,123,11043400,14165,0,1683155557,13123.537962419992,63.31732953000028,53578.20515640001
2023-05-03,23:12:39.000,123,11043419,14045,0,1683155558,13123.517753489992,63.28913301000284,53578.15624656001
2023-05-03,23:12:40.000,123,11043388,14205,0,1683155559,13123.497544559992,63.345526049997716,53578.1702208
2023-05-03,23:12:41.000,123,11043431,14325,0,1683155560,13123.558171349992,63.32437865999964,53578.240092
2023-05-03,23:12:42.000,123,11043398,14005,0,1683155561,13123.578380279992,63.32437865999964,53578.26804048
2023-05-03,23:12:43.000,123,11043435,13965,0,1683155562,13123.591852899997,63.2961821400022,53578.22611776001
2023-05-03,23:12:44.000,123,11043386,14125,0,1683155563,13123.564907660002,63.28913301000284,53578.240092
2023-05-03,23:12:45.000,123,11043388,14085,0,1683155564,13123.578380279992,63.267985620004765,53578.20515640001
2023-05-03,23:12:46.000,123,11043414,14045,0,1683155565,13123.524489800002,63.218641710001975,53578.24707912001
2023-05-03,23:12:47.000,123,11043409,14045,0,1683155566,13123.470599319997,63.20454345000326,53578.240092
2023-05-03,23:12:48.000,123,11043395,14205,0,1683155567,13123.416708839992,63.225690840001334,53578.22611776001
2023-05-03,23:12:49.000,123,11043356,14085,0,1683155568,13123.463863010002,63.176346929998545,53578.26105336
2023-05-03,23:12:50.000,123,11043402,13925,0,1683155569,13123.511017179997,63.169297799999185,53578.26804048
2023-05-03,23:12:51.000,123,11043395,14325,0,1683155570,13123.551435039997,63.10585562999768,53578.21913064
2023-05-03,23:12:52.000,123,11043416,14245,0,1683155571,13123.537962419992,63.12700302000303,53578.240092
2023-05-03,23:12:53.000,123,11043423,14085,0,1683155572,13123.564907660002,63.09880649999832,53578.28900184
2023-05-03,23:12:54.000,123,11043406,14045,0,1683155573,13123.524489800002,63.07765911000024,53578.31695032
2023-05-03,23:12:55.000,123,11043418,13925,0,1683155574,13123.477335629992,63.049462590002804,53578.24707912001
2023-05-03,23:12:56.000,123,11043422,14165,0,1683155575,13123.497544559992,63.05651172000216,53578.3099632
2023-05-03,23:12:57.000,123,11043361,14245,0,1683155576,13123.524489800002,63.035364330004086,53578.38682152
2023-05-03,23:12:58.000,123,11043410,14245,0,1683155577,13123.571643969997,63.000118680000014,53578.39380864001
2023-05-03,23:12:59.000,123,11043402,14125,0,1683155578,13123.544698730002,63.000118680000014,53578.35887304
2023-05-03,23:13:00.000,123,11043379,14285,0,1683155579,13123.416708839992,63.01421693999873,53578.32393744001
2023-05-03,23:13:01.000,123,11043396,14005,0,1683155580,13123.544698730002,62.936676509998506,53578.449705600004
2023-05-03,23:13:02.000,123,11043431,14005,0,1683155581,13123.470599319997,62.9507747700045,53578.470666960005
2023-05-03,23:13:03.000,123,11043431,14165,0,1683155582,13123.470599319997,62.97192216000258,53578.46367984001
2023-05-03,23:13:04.000,123,11043389,14125,0,1683155583,13123.450390389997,62.97192216000258,53578.519576800005
2023-05-03,23:13:05.000,123,11043367,14165,0,1683155584,13123.430181459997,62.9507747700045,53578.37284728001
2023-05-03,23:13:06.000,123,11043380,14245,0,1683155585,13123.457126699992,62.97897129000194,53578.41477000001
2023-05-03,23:13:07.000,123,11043402,14245,0,1683155586,13123.470599319997,62.96487303000322,53578.50560256
2023-05-03,23:13:08.000,123,11043423,14005,0,1683155587,13123.477335629992,62.90847999000107,53578.52656392
2023-05-03,23:13:09.000,123,11043417,14245,0,1683155588,13123.450390389997,62.88733260000299,53578.51258968001
2023-05-03,23:13:10.000,123,11043428,14125,0,1683155589,13123.396499909992,62.936676509998506,53578.421757120006
2023-05-03,23:13:11.000,123,11043416,14125,0,1683155590,13123.430181459997,62.95782390000386,53578.4846412
2023-05-03,23:13:12.000,123,11043395,14005,0,1683155591,13123.457126699992,63.01421693999873,53578.49162832001
2023-05-03,23:13:13.000,123,11043384,14045,0,1683155592,13123.477335629992,62.97192216000258,53578.519576800005
2023-05-03,23:13:14.000,123,11043369,14005,0,1683155593,13123.416708839992,63.02831520000473,53578.45669272
2023-05-03,23:13:15.000,123,11043411,14165,0,1683155594,13123.463863010002,63.02126606999809,53578.50560256
2023-05-03,23:13:16.000,123,11043428,13965,0,1683155595,13123.490808249997,63.035364330004086,53578.47765408
2023-05-03,23:13:17.000,123,11043408,14285,0,1683155596,13123.524489800002,63.06356085000152,53578.51258968001
2023-05-03,23:13:18.000,123,11043431,14165,0,1683155597,13123.544698730002,63.07060998000088,53578.568486640004
2023-05-03,23:13:19.000,123,11043441,14125,0,1683155598,13123.618798139993,63.07765911000024,53578.50560256
2023-05-03,23:13:20.000,123,11043395,13965,0,1683155599,13123.571643969997,63.13405215000239,53578.51258968001
2023-05-03,23:13:21.000,123,11043374,14125,0,1683155600,13123.645743380002,63.14815041000111,53578.470666960005
2023-05-03,23:13:22.000,123,11043393,14085,0,1683155601,13123.713106479998,63.169297799999185,53578.54053816001
2023-05-03,23:13:23.000,123,11043384,14085,0,1683155602,13123.719842789993,63.169297799999185,53578.63137072001
2023-05-03,23:13:24.000,123,11043433,14125,0,1683155603,13123.719842789993,63.225690840001334,53578.617396480004
2023-05-03,23:13:25.000,123,11043473,14085,0,1683155604,13123.686161240003,63.15519954000047,53578.6243836
2023-05-03,23:13:26.000,123,11043445,14005,0,1683155605,13123.726579099988,63.211592580002616,53578.687267680005
2023-05-03,23:13:27.000,123,11043420,14245,0,1683155606,13123.780469579993,63.1974943200039,53578.65931920001
2023-05-03,23:13:28.000,123,11043407,14245,0,1683155607,13123.773733269998,63.15519954000047,53578.66630632
2023-05-03,23:13:29.000,123,11043409,14205,0,1683155608,13123.692897549998,63.15519954000047,53578.60342224
2023-05-03,23:13:30.000,123,11043359,14205,0,1683155609,13123.746788029988,63.15519954000047,53578.72220328
2023-05-03,23:13:31.000,123,11043441,14085,0,1683155610,13123.780469579993,63.11995389000367,53578.72919040001
2023-05-03,23:13:32.000,123,11043388,14005,0,1683155611,13123.740051719993,63.09880649999832,53578.70822904001
2023-05-03,23:13:33.000,123,11043464,13965,0,1683155612,13123.665952310002,63.09880649999832,53578.63137072001
2023-05-03,23:13:34.000,123,11043459,14045,0,1683155613,13123.652479689998,63.049462590002804,53578.72220328
2023-05-03,23:13:35.000,123,11043373,14165,0,1683155614,13123.598589209992,63.035364330004086,53578.64534496
2023-05-03,23:13:36.000,123,11043418,14165,0,1683155615,13123.551435039997,63.01421693999873,53578.736177520004
2023-05-03,23:13:37.000,123,11043442,13845,0,1683155616,13123.551435039997,63.00716780999937,53578.74316464
2023-05-03,23:13:38.000,123,11043414,13845,0,1683155617,13123.477335629992,62.986020420001296,53578.68028056001
2023-05-03,23:13:39.000,123,11043417,13845,0,1683155618,13123.430181459997,62.97897129000194,53578.75015176001
2023-05-03,23:13:40.000,123,11043424,14085,0,1683155619,13123.450390389997,62.936676509998506,53578.82701008001
2023-05-03,23:13:41.000,123,11043439,14165,0,1683155620,13123.409972529997,62.91552912000043,53578.8689328
2023-05-03,23:13:42.000,123,11043422,14165,0,1683155621,13123.288718949996,62.90143086000171,53578.88989416
2023-05-03,23:13:43.000,123,11043421,13885,0,1683155622,13123.234828469991,62.89438173000235,53578.82701008001
2023-05-03,23:13:44.000,123,11043395,14205,0,1683155623,13123.1203112,62.91552912000043,53578.84098432
2023-05-03,23:13:45.000,123,11043422,14245,0,1683155624,13123.106838579995,62.91552912000043,53578.785087360004
2023-05-03,23:13:46.000,123,11043408,14005,0,1683155625,13123.086629649995,62.9507747700045,53578.8689328
2023-05-03,23:13:47.000,123,11043401,13845,0,1683155626,13123.05294809999,62.90143086000171,53578.84098432
2023-05-03,23:13:48.000,123,11043403,13885,0,1683155627,13122.985584999995,62.85913607999828,53578.8339972
2023-05-03,23:13:49.000,123,11043419,14205,0,1683155628,13122.904749279995,62.85208694999892,53578.82002296
2023-05-03,23:13:50.000,123,11043449,14205,0,1683155629,13122.93169451999,62.84503781999956,53578.82002296
2023-05-03,23:13:51.000,123,11043384,14045,0,1683155630,13122.91148558999,62.85913607999828,53578.8339972
2023-05-03,23:13:52.000,123,11043434,14205,0,1683155631,13122.817177249999,62.89438173000235,53578.764126
2023-05-03,23:13:53.000,123,11043440,14045,0,1683155632,13122.844122489994,62.866185210004915,53578.81303584
2023-05-03,23:13:54.000,123,11043446,13885,0,1683155633,13122.776759389999,62.85208694999892,53578.82002296
2023-05-03,23:13:55.000,123,11043398,14405,0,1683155634,13122.702659979994,62.85913607999828,53578.82002296
2023-05-03,23:13:56.000,123,11043439,14125,0,1683155635,13122.695923669999,62.85208694999892,53578.8339972
2023-05-03,23:13:57.000,123,11043413,14045,0,1683155636,13122.729605219989,62.88028347000363,53578.82701008001
2023-05-03,23:13:58.000,123,11043418,14125,0,1683155637,13122.608351639989,62.88733260000299,53578.74316464
2023-05-03,23:13:59.000,123,11043382,14285,0,1683155638,13122.621824259993,62.88733260000299,53578.68028056001
2023-05-03,23:14:00.000,123,11043381,14245,0,1683155639,13122.547724849988,62.92257824999979,53578.58246088001
2023-05-03,23:14:01.000,123,11043425,14045,0,1683155640,13122.514043299998,62.9507747700045,53578.568486640004
2023-05-03,23:14:02.000,123,11043406,13765,0,1683155641,13122.527515919988,63.000118680000014,53578.66630632
2023-05-03,23:14:03.000,123,11043426,14045,0,1683155642,13122.547724849988,62.993069550000655,53578.63137072001
2023-05-03,23:14:04.000,123,11043443,14325,0,1683155643,13122.433207579998,63.01421693999873,53578.60342224
2023-05-03,23:14:05.000,123,11043432,14045,0,1683155644,13122.399526029993,63.02126606999809,53578.568486640004
2023-05-03,23:14:06.000,123,11043446,14045,0,1683155645,13122.399526029993,63.00716780999937,53578.51258968001
2023-05-03,23:14:07.000,123,11043389,14205,0,1683155646,13122.359108169992,63.042413460003445,53578.49162832001
2023-05-03,23:14:08.000,123,11043398,14165,0,1683155647,13122.285008760002,63.07765911000024,53578.42874424
2023-05-03,23:14:09.000,123,11043415,14165,0,1683155648,13122.298481379992,63.09880649999832,53578.4846412
2023-05-03,23:14:10.000,123,11043391,14245,0,1683155649,13122.237854589992,63.11290476000431,53578.38682152
2023-05-03,23:14:11.000,123,11043404,14325,0,1683155650,13122.224381970002,63.12700302000303,53578.449705600004
2023-05-03,23:14:12.000,123,11043434,13965,0,1683155651,13122.116601009991,63.14110128000175,53578.32393744001
2023-05-03,23:14:13.000,123,11043396,14045,0,1683155652,13122.170491489996,63.07765911000024,53578.41477000001
2023-05-03,23:14:14.000,123,11043426,14125,0,1683155653,13122.00208374,63.13405215000239,53578.37284728001
2023-05-03,23:14:15.000,123,11043401,13925,0,1683155654,13122.02229267,63.11995389000367,53578.3798344
2023-05-03,23:14:16.000,123,11043408,14405,0,1683155655,13121.948193259996,63.09880649999832,53578.400795760004
2023-05-03,23:14:17.000,123,11043451,14005,0,1683155656,13121.79999444,63.10585562999768,53578.29598896001
2023-05-03,23:14:18.000,123,11043375,14205,0,1683155657,13121.847148609995,63.09880649999832,53578.37284728001
2023-05-03,23:14:19.000,123,11043417,13965,0,1683155658,13121.79325812999,63.049462590002804,53578.47765408
2023-05-03,23:14:20.000,123,11043441,14005,0,1683155659,13121.71915872,63.10585562999768,53578.41477000001
2023-05-03,23:14:21.000,123,11043438,14085,0,1683155660,13121.71915872,63.049462590002804,53578.37284728001
2023-05-03,23:14:22.000,123,11043464,14085,0,1683155661,13121.65179561999,63.01421693999873,53578.33092456
2023-05-03,23:14:23.000,123,11043403,13765,0,1683155662,13121.63158668999,63.000118680000014,53578.24707912001
2023-05-03,23:14:24.000,123,11043442,14205,0,1683155663,13121.604641449994,62.96487303000322,53578.26105336
2023-05-03,23:14:25.000,123,11043407,14045,0,1683155664,13121.55075096999,62.936676509998506,53578.233104880004
2023-05-03,23:14:26.000,123,11043443,14005,0,1683155665,13121.557487279999,62.96487303000322,53578.240092
2023-05-03,23:14:27.000,123,11043455,14165,0,1683155666,13121.503596799994,62.91552912000043,53578.233104880004
2023-05-03,23:14:28.000,123,11043385,14125,0,1683155667,13121.321716429993,62.90143086000171,53578.29598896001
2023-05-03,23:14:29.000,123,11043446,14245,0,1683155668,13121.314980119998,62.92257824999979,53578.19816928
2023-05-03,23:14:30.000,123,11043407,14005,0,1683155669,13121.355397979998,62.90847999000107,53578.22611776001
2023-05-03,23:14:31.000,123,11043437,14285,0,1683155670,13121.375606909998,62.90847999000107,53578.28900184
2023-05-03,23:14:32.000,123,11043388,14205,0,1683155671,13121.355397979998,62.866185210004915,53578.29598896001
2023-05-03,23:14:33.000,123,11043392,14245,0,1683155672,13121.348661669988,62.84503781999956,53578.240092
2023-05-03,23:14:34.000,123,11043400,14325,0,1683155673,13121.335189049998,62.88733260000299,53578.21913064
2023-05-03,23:14:35.000,123,11043454,13845,0,1683155674,13121.328452739988,62.88733260000299,53578.14227232
2023-05-03,23:14:36.000,123,11043442,14005,0,1683155675,13121.348661669988,62.85913607999828,53578.184195040005
2023-05-03,23:14:37.000,123,11043409,13845,0,1683155676,13121.375606909998,62.88028347000363,53578.22611776001
2023-05-03,23:14:38.000,123,11043395,13885,0,1683155677,13121.368870599988,62.866185210004915,53578.19816928
2023-05-03,23:14:39.000,123,11043409,14045,0,1683155678,13121.341925359993,62.88733260000299,53578.065414000004
2023-05-03,23:14:40.000,123,11043456,13965,0,1683155679,13121.321716429993,62.90143086000171,53578.12829808001
2023-05-03,23:14:41.000,123,11043458,14165,0,1683155680,13121.348661669988,62.92257824999979,53578.15624656001
2023-05-03,23:14:42.000,123,11043400,14245,0,1683155681,13121.335189049998,62.95782390000386,53578.10733672001
2023-05-03,23:14:43.000,123,11043435,14205,0,1683155682,13121.348661669988,62.943725639997865,53578.1003496
2023-05-03,23:14:44.000,123,11043425,14005,0,1683155683,13121.308243809988,62.97897129000194,53578.1003496
2023-05-03,23:14:45.000,123,11043393,14085,0,1683155684,13121.281298569993,62.97192216000258,53578.07938824001
2023-05-03,23:14:46.000,123,11043419,14125,0,1683155685,13121.348661669988,62.986020420001296,53578.135285200005
2023-05-03,23:14:47.000,123,11043444,14245,0,1683155686,13121.294771189998,63.02126606999809,53578.184195040005
2023-05-03,23:14:48.000,123,11043411,14325,0,1683155687,13121.288034879988,63.01421693999873,53578.14925944
2023-05-03,23:14:49.000,123,11043410,14165,0,1683155688,13121.193726539997,63.01421693999873,53578.04445264
2023-05-03,23:14:50.000,123,11043446,14085,0,1683155689,13121.173517609997,63.06356085000152,53578.03746552001
2023-05-03,23:14:51.000,123,11043431,14085,0,1683155690,13121.254353329998,63.01421693999873,53578.14227232
2023-05-03,23:14:52.000,123,11043437,13885,0,1683155691,13121.261089639993,63.02126606999809,53578.17720792001
2023-05-03,23:14:53.000,123,11043388,14085,0,1683155692,13121.240880709993,63.02126606999809,53578.184195040005
2023-05-03,23:14:54.000,123,11043410,13805,0,1683155693,13121.180253919993,63.02126606999809,53578.135285200005
2023-05-03,23:14:55.000,123,11043437,14045,0,1683155694,13121.112890819997,63.00716780999937,53578.07240112
2023-05-03,23:14:56.000,123,11043440,14125,0,1683155695,13121.153308679997,62.986020420001296,53578.00951704001
2023-05-03,23:14:57.000,123,11043424,13845,0,1683155696,13121.166781300002,62.993069550000655,53578.09336248
2023-05-03,23:14:58.000,123,11043435,13965,0,1683155697,13121.220671779993,62.96487303000322,53578.07240112
2023-05-03,23:14:59.000,123,11043404,14165,0,1683155698,13121.213935469998,62.986020420001296,53578.07938824001
2023-05-03,23:15:00.000,123,11043424,14045,0,1683155699,13121.200462849993,62.97192216000258,53578.016504160005
2023-05-03,23:15:01.000,123,11043421,14085,0,1683155700,13121.321716429993,62.936676509998506,53578.11432384
2023-05-03,23:15:02.000,123,11043420,14245,0,1683155701,13121.321716429993,62.95782390000386,53578.07938824001
2023-05-03,23:15:03.000,123,11043422,14005,0,1683155702,13121.301507499993,62.96487303000322,53577.967594320005
2023-05-03,23:15:04.000,123,11043404,14085,0,1683155703,13121.328452739988,62.986020420001296,53577.89073600001
2023-05-03,23:15:05.000,123,11043463,14245,0,1683155704,13121.382343219993,63.00716780999937,53577.93964584001
2023-05-03,23:15:06.000,123,11043416,13925,0,1683155705,13121.422761079994,63.02126606999809,53577.93964584001
2023-05-03,23:15:07.000,123,11043408,13965,0,1683155706,13121.530542039989,63.035364330004086,53578.016504160005
2023-05-03,23:15:08.000,123,11043387,14005,0,1683155707,13121.584432519994,63.042413460003445,53578.03746552001
2023-05-03,23:15:09.000,123,11043410,14085,0,1683155708,13121.638323,63.049462590002804,53578.03746552001
2023-05-03,23:15:10.000,123,11043436,14045,0,1683155709,13121.61811407,63.0847082399996,53577.918684480006
2023-05-03,23:15:11.000,123,11043453,14125,0,1683155710,13121.685477169995,63.09880649999832,53577.98156856
2023-05-03,23:15:12.000,123,11043393,13965,0,1683155711,13121.766312889995,63.14815041000111,53578.02349128
2023-05-03,23:15:13.000,123,11043412,14045,0,1683155712,13121.847148609995,63.169297799999185,53577.94663296
2023-05-03,23:15:14.000,123,11043399,13965,0,1683155713,13121.8404123,63.176346929998545,53577.897723120004
2023-05-03,23:15:15.000,123,11043416,14005,0,1683155714,13121.91451170999,63.176346929998545,53577.88374888
2023-05-03,23:15:16.000,123,11043407,13925,0,1683155715,13121.96166588,63.1974943200039,53577.848813280005
2023-05-03,23:15:17.000,123,11043388,13885,0,1683155716,13122.049237909996,63.183396059997904,53577.91169736001
2023-05-03,23:15:18.000,123,11043405,14045,0,1683155717,13122.130073629996,63.19044519000454,53577.87676176
2023-05-03,23:15:19.000,123,11043417,13965,0,1683155718,13122.136809939992,63.20454345000326,53577.89073600001
2023-05-03,23:15:20.000,123,11043376,14245,0,1683155719,13122.163755180001,63.25388735999877,53577.88374888
2023-05-03,23:15:21.000,123,11043398,14125,0,1683155720,13122.244590900002,63.23978910000005,53577.8558004
2023-05-03,23:15:22.000,123,11043418,13885,0,1683155721,13122.359108169992,63.24683822999941,53577.94663296
2023-05-03,23:15:23.000,123,11043420,13885,0,1683155722,13122.493834369998,63.26093648999813,53577.967594320005
2023-05-03,23:15:24.000,123,11043412,14005,0,1683155723,13122.540988539993,63.23978910000005,53578.00951704001
2023-05-03,23:15:25.000,123,11043432,14005,0,1683155724,13122.561197469993,63.20454345000326,53577.96060720001
2023-05-03,23:15:26.000,123,11043410,13765,0,1683155725,13122.648769499989,63.211592580002616,53578.03746552001
2023-05-03,23:15:27.000,123,11043388,13925,0,1683155726,13122.743077839994,63.1974943200039,53578.07938824001
2023-05-03,23:15:28.000,123,11043403,13925,0,1683155727,13122.689187359989,63.24683822999941,53577.93964584001
2023-05-03,23:15:29.000,123,11043397,13925,0,1683155728,13122.81044093999,63.267985620004765,53577.91169736001
2023-05-03,23:15:30.000,123,11043415,13925,0,1683155729,13122.93843083,63.1974943200039,53578.05842688001
2023-05-03,23:15:31.000,123,11043406,14045,0,1683155730,13122.965376069995,63.211592580002616,53578.03746552001
2023-05-03,23:15:32.000,123,11043377,14005,0,1683155731,13123.1203112,63.183396059997904,53578.065414000004
2023-05-03,23:15:33.000,123,11043460,14205,0,1683155732,13123.19441060999,63.183396059997904,53578.1003496
2023-05-03,23:15:34.000,123,11043429,14165,0,1683155733,13123.16072906,63.176346929998545,53577.98156856
2023-05-03,23:15:35.000,123,11043399,13725,0,1683155734,13123.22135585,63.169297799999185,53578.07240112
2023-05-03,23:15:36.000,123,11043411,13965,0,1683155735,13123.302191570001,63.13405215000239,53578.09336248
2023-05-03,23:15:37.000,123,11043421,14005,0,1683155736,13123.389763599997,63.11995389000367,53578.12131096
2023-05-03,23:15:38.000,123,11043384,14005,0,1683155737,13123.416708839992,63.14110128000175,53578.12131096
2023-05-03,23:15:39.000,123,11043408,13885,0,1683155738,13123.504280870002,63.11995389000367,53578.16323368
2023-05-03,23:15:40.000,123,11043423,14045,0,1683155739,13123.517753489992,63.13405215000239,53578.21913064
2023-05-03,23:15:41.000,123,11043420,14165,0,1683155740,13123.504280870002,63.11995389000367,53578.19816928
2023-05-03,23:15:42.000,123,11043429,13925,0,1683155741,13123.591852899997,63.14110128000175,53578.1702208
2023-05-03,23:15:43.000,123,11043434,13965,0,1683155742,13123.612061829997,63.162248669999826,53578.19118216
2023-05-03,23:15:44.000,123,11043426,13725,0,1683155743,13123.652479689998,63.14110128000175,53578.19118216
2023-05-03,23:15:45.000,123,11043373,14085,0,1683155744,13123.625534450002,63.13405215000239,53578.16323368
2023-05-03,23:15:46.000,123,11043412,13885,0,1683155745,13123.699633859993,63.14815041000111,53578.21913064
2023-05-03,23:15:47.000,123,11043393,14245,0,1683155746,13123.713106479998,63.176346929998545,53578.240092
2023-05-03,23:15:48.000,123,11043436,13885,0,1683155747,13123.726579099988,63.162248669999826,53578.240092
2023-05-03,23:15:49.000,123,11043424,14125,0,1683155748,13123.686161240003,63.1974943200039,53578.15624656001
2023-05-03,23:15:50.000,123,11043407,13965,0,1683155749,13123.780469579993,63.19044519000454,53578.19816928
2023-05-03,23:15:51.000,123,11043413,14005,0,1683155750,13123.773733269998,63.15519954000047,53578.14925944
2023-05-03,23:15:52.000,123,11043397,14125,0,1683155751,13123.780469579993,63.19044519000454,53578.20515640001
2023-05-03,23:15:53.000,123,11043376,13965,0,1683155752,13123.800678509993,63.1974943200039,53578.19816928
2023-05-03,23:15:54.000,123,11043442,13885,0,1683155753,13123.787205889988,63.176346929998545,53578.1702208
2023-05-03,23:15:55.000,123,11043423,14165,0,1683155754,13123.888250539989,63.176346929998545,53578.29598896001
2023-05-03,23:15:56.000,123,11043393,13885,0,1683155755,13123.908459469989,63.211592580002616,53578.34489880001
2023-05-03,23:15:57.000,123,11043386,13845,0,1683155756,13123.948877329989,63.20454345000326,53578.31695032
2023-05-03,23:15:58.000,123,11043413,13965,0,1683155757,13123.921932089994,63.20454345000326,53578.28900184
2023-05-03,23:15:59.000,123,11043410,14085,0,1683155758,13123.996031499999,63.23978910000005,53578.33092456
2023-05-03,23:16:00.000,123,11043452,13965,0,1683155759,13124.022976739994,63.26093648999813,53578.29598896001
2023-05-03,23:16:01.000,123,11043444,14245,0,1683155760,13124.04992197999,63.267985620004765,53578.351885920005
2023-05-03,23:16:02.000,123,11043415,14045,0,1683155761,13123.98929518999,63.30323127000156,53578.35887304
2023-05-03,23:16:03.000,123,11043414,14085,0,1683155762,13124.11054876999,63.31028040000092,53578.49861544
2023-05-03,23:16:04.000,123,11043365,13925,0,1683155763,13124.11728508,63.35962431000371,53578.38682152
2023-05-03,23:16:05.000,123,11043417,14045,0,1683155764,13124.103812459995,63.394869960000506,53578.3099632
2023-05-03,23:16:06.000,123,11043406,13885,0,1683155765,13124.13075769999,63.394869960000506,53578.33791168
2023-05-03,23:16:07.000,123,11043441,14165,0,1683155766,13124.05665829,63.47241039000073,53578.184195040005
2023-05-03,23:16:08.000,123,11043369,14165,0,1683155767,13124.164439249995,63.47241039000073,53578.3099632
2023-05-03,23:16:09.000,123,11043416,13925,0,1683155768,13124.21832973,63.47945952000009,53578.38682152
2023-05-03,23:16:10.000,123,11043398,14005,0,1683155769,13124.25201127999,63.507656040004804,53578.34489880001
2023-05-03,23:16:11.000,123,11043408,13925,0,1683155770,13124.29916545,63.51470517000416,53578.34489880001
2023-05-03,23:16:12.000,123,11043401,14165,0,1683155771,13124.31937438,63.55699995000032,53578.421757120006
2023-05-03,23:16:13.000,123,11043399,14045,0,1683155772,13124.38000117,63.54995082000096,53578.45669272
2023-05-03,23:16:14.000,123,11043390,14045,0,1683155773,13124.35979224,63.5429016900016,53578.449705600004
2023-05-03,23:16:15.000,123,11043457,14125,0,1683155774,13124.37326485999,63.54995082000096,53578.51258968001
2023-05-03,23:16:16.000,123,11043408,13885,0,1683155775,13124.38000117,63.578147339998395,53578.58246088001
2023-05-03,23:16:17.000,123,11043391,14005,0,1683155776,13124.37326485999,63.60634386000311,53578.617396480004
2023-05-03,23:16:18.000,123,11043370,14045,0,1683155777,13124.35305592999,63.627491250001185,53578.65233208
2023-05-03,23:16:19.000,123,11043408,13845,0,1683155778,13124.35979224,63.627491250001185,53578.59643512
2023-05-03,23:16:20.000,123,11043390,14125,0,1683155779,13124.44062796,63.669786030004616,53578.75015176001
2023-05-03,23:16:21.000,123,11043431,14125,0,1683155780,13124.4002101,63.69093342000269,53578.70124192
2023-05-03,23:16:22.000,123,11043384,13965,0,1683155781,13124.41368271999,63.71208081000077,53578.71521616
2023-05-03,23:16:23.000,123,11043381,13885,0,1683155782,13124.38000117,63.71912994000013,53578.65233208
2023-05-03,23:16:24.000,123,11043377,13925,0,1683155783,13124.39347378999,63.71208081000077,53578.64534496
2023-05-03,23:16:25.000,123,11043389,14045,0,1683155784,13124.39347378999,63.74732646000484,53578.66630632
2023-05-03,23:16:26.000,123,11043377,14085,0,1683155785,13124.386737479996,63.7543755900042,53578.70124192
2023-05-03,23:16:27.000,123,11043378,13885,0,1683155786,13124.39347378999,63.74732646000484,53578.77111312
2023-05-03,23:16:28.000,123,11043436,14045,0,1683155787,13124.433891649991,63.7543755900042,53578.88290704
2023-05-03,23:16:29.000,123,11043427,13845,0,1683155788,13124.454100579991,63.77552298000228,53578.924829760006
2023-05-03,23:16:30.000,123,11043393,13965,0,1683155789,13124.346319619995,63.803719499999715,53578.89688128001
2023-05-03,23:16:31.000,123,11043403,13925,0,1683155790,13124.245274969995,63.82486688999779,53578.8339972
2023-05-03,23:16:32.000,123,11043393,14005,0,1683155791,13124.21159341999,63.789621240001,53578.77111312
2023-05-03,23:16:33.000,123,11043410,13965,0,1683155792,13124.19138448999,63.803719499999715,53578.84797144001
2023-05-03,23:16:34.000,123,11043406,14285,0,1683155793,13124.13075769999,63.817817759998434,53578.74316464
2023-05-03,23:16:35.000,123,11043415,13925,0,1683155794,13124.11728508,63.846014280003146,53578.82701008001
2023-05-03,23:16:36.000,123,11043406,13885,0,1683155795,13124.09033983999,63.83896515000379,53578.93181688
2023-05-03,23:16:37.000,123,11043410,13925,0,1683155796,13123.962349949994,63.82486688999779,53578.71521616
2023-05-03,23:16:38.000,123,11043410,14045,0,1683155797,13123.962349949994,63.82486688999779,53578.79906160001
2023-05-03,23:16:39.000,123,11043438,14165,0,1683155798,13123.760260649993,63.860112540001865,53578.6942548
2023-05-03,23:16:40.000,123,11043407,14005,0,1683155799,13123.807414819988,63.83191602000443,53578.81303584
2023-05-03,23:16:41.000,123,11043406,14125,0,1683155800,13123.814151129998,63.83896515000379,53578.854958560005
2023-05-03,23:16:42.000,123,11043435,14285,0,1683155801,13123.733315409998,63.83896515000379,53578.84098432
2023-05-03,23:16:43.000,123,11043420,13925,0,1683155802,13123.740051719993,63.789621240001,53578.84098432
2023-05-03,23:16:44.000,123,11043424,13885,0,1683155803,13123.699633859993,63.77552298000228,53578.82701008001
2023-05-03,23:16:45.000,123,11043421,14325,0,1683155804,13123.632270759997,63.7543755900042,53578.81303584
2023-05-03,23:16:46.000,123,11043422,13925,0,1683155805,13123.645743380002,63.796670370000356,53578.87591992001
2023-05-03,23:16:47.000,123,11043409,14245,0,1683155806,13123.639007069993,63.7543755900042,53578.77810024001
2023-05-03,23:16:48.000,123,11043407,14245,0,1683155807,13123.585116590002,63.74027732999821,53578.785087360004
2023-05-03,23:16:49.000,123,11043398,14085,0,1683155808,13123.524489800002,63.77552298000228,53578.687267680005
2023-05-03,23:16:50.000,123,11043403,13965,0,1683155809,13123.511017179997,63.74027732999821,53578.70124192
2023-05-03,23:16:51.000,123,11043396,14165,0,1683155810,13123.544698730002,63.74027732999821,53578.79207448
2023-05-03,23:16:52.000,123,11043449,13805,0,1683155811,13123.504280870002,63.7543755900042,53578.77810024001
2023-05-03,23:16:53.000,123,11043351,14045,0,1683155812,13123.571643969997,63.77552298000228,53578.785087360004
2023-05-03,23:16:54.000,123,11043414,14085,0,1683155813,13123.443654080002,63.796670370000356,53578.68028056001
2023-05-03,23:16:55.000,123,11043411,13925,0,1683155814,13123.504280870002,63.796670370000356,53578.806048720005
2023-05-03,23:16:56.000,123,11043423,14045,0,1683155815,13123.457126699992,63.7543755900042,53578.79207448
2023-05-03,23:16:57.000,123,11043407,14085,0,1683155816,13123.409972529997,63.78257211000164,53578.757138880006
2023-05-03,23:16:58.000,123,11043440,14085,0,1683155817,13123.423445150001,63.76847385000292,53578.757138880006
2023-05-03,23:16:59.000,123,11043391,13925,0,1683155818,13123.511017179997,63.76847385000292,53578.88290704
2023-05-03,23:17:00.000,123,11043416,14125,0,1683155819,13123.504280870002,63.76847385000292,53578.8339972
2023-05-03,23:17:01.000,123,11043439,13805,0,1683155820,13123.511017179997,63.74732646000484,53578.84098432
2023-05-03,23:17:02.000,123,11043376,13965,0,1683155821,13123.450390389997,63.74027732999821,53578.72220328
2023-05-03,23:17:03.000,123,11043424,14085,0,1683155822,13123.470599319997,63.70503168000141,53578.71521616
2023-05-03,23:17:04.000,123,11043409,14045,0,1683155823,13123.490808249997,63.70503168000141,53578.74316464
2023-05-03,23:17:05.000,123,11043421,14205,0,1683155824,13123.457126699992,63.74732646000484,53578.72220328
2023-05-03,23:17:06.000,123,11043382,14285,0,1683155825,13123.470599319997,63.676835160003975,53578.68028056001
2023-05-03,23:17:07.000,123,11043438,13885,0,1683155826,13123.544698730002,63.65568776999862,53578.72919040001
2023-05-03,23:17:08.000,123,11043407,14005,0,1683155827,13123.551435039997,63.6415895099999,53578.71521616
2023-05-03,23:17:09.000,123,11043371,14045,0,1683155828,13123.504280870002,63.61339299000247,53578.66630632
2023-05-03,23:17:10.000,123,11043386,14045,0,1683155829,13123.477335629992,63.578147339998395,53578.58246088001
2023-05-03,23:17:11.000,123,11043385,13925,0,1683155830,13123.531226109997,63.571098209999036,53578.68028056001
2023-05-03,23:17:12.000,123,11043394,14085,0,1683155831,13123.618798139993,63.56404907999968,53578.64534496
2023-05-03,23:17:13.000,123,11043370,14045,0,1683155832,13123.645743380002,63.51470517000416,53578.65931920001
2023-05-03,23:17:14.000,123,11043384,14125,0,1683155833,13123.632270759997,63.51470517000416,53578.638357840005
2023-05-03,23:17:15.000,123,11043392,14085,0,1683155834,13123.605325520002,63.51470517000416,53578.59643512
2023-05-03,23:17:16.000,123,11043402,14085,0,1683155835,13123.713106479998,63.451263000002655,53578.71521616
2023-05-03,23:17:17.000,123,11043343,14005,0,1683155836,13123.740051719993,63.43011561000458,53578.72220328
2023-05-03,23:17:18.000,123,11043396,14205,0,1683155837,13123.787205889988,63.394869960000506,53578.70822904001
2023-05-03,23:17:19.000,123,11043407,13965,0,1683155838,13123.746788029988,63.38077170000179,53578.59643512
2023-05-03,23:17:20.000,123,11043396,14245,0,1683155839,13123.787205889988,63.35257518000435,53578.61040936001
2023-05-03,23:17:21.000,123,11043400,14165,0,1683155840,13123.888250539989,63.31028040000092,53578.638357840005
2023-05-03,23:17:22.000,123,11043398,14285,0,1683155841,13123.908459469989,63.31028040000092,53578.6243836
2023-05-03,23:17:23.000,123,11043417,13925,0,1683155842,13123.996031499999,63.267985620004765,53578.61040936001
2023-05-03,23:17:24.000,123,11043435,14045,0,1683155843,13124.016240429999,63.24683822999941,53578.65233208
2023-05-03,23:17:25.000,123,11043384,13885,0,1683155844,13124.00950411999,63.218641710001975,53578.56149952001
2023-05-03,23:17:26.000,123,11043410,14165,0,1683155845,13124.09033983999,63.1974943200039,53578.568486640004
2023-05-03,23:17:27.000,123,11043444,14085,0,1683155846,13124.11054876999,63.176346929998545,53578.65233208
2023-05-03,23:17:28.000,123,11043368,14085,0,1683155847,13124.144230319995,63.176346929998545,53578.60342224
2023-05-03,23:17:29.000,123,11043434,13965,0,1683155848,13124.17117555999,63.14815041000111,53578.59643512
2023-05-03,23:17:30.000,123,11043410,14205,0,1683155849,13124.184648179995,63.14110128000175,53578.638357840005
2023-05-03,23:17:31.000,123,11043365,14045,0,1683155850,13124.346319619995,63.07060998000088,53578.67329344
2023-05-03,23:17:32.000,123,11043385,14045,0,1683155851,13124.33284699999,63.07765911000024,53578.72919040001
2023-05-03,23:17:33.000,123,11043403,14405,0,1683155852,13124.37326485999,63.035364330004086,53578.71521616
2023-05-03,23:17:34.000,123,11043368,14205,0,1683155853,13124.39347378999,63.07060998000088,53578.70822904001
2023-05-03,23:17:35.000,123,11043414,14045,0,1683155854,13124.346319619995,63.035364330004086,53578.65931920001
2023-05-03,23:17:36.000,123,11043381,13885,0,1683155855,13124.46083689,63.00716780999937,53578.6942548
2023-05-03,23:17:37.000,123,11043416,14045,0,1683155856,13124.454100579991,62.95782390000386,53578.77810024001
2023-05-03,23:17:38.000,123,11043407,14125,0,1683155857,13124.494518439991,62.95782390000386,53578.82701008001
2023-05-03,23:17:39.000,123,11043432,13965,0,1683155858,13124.561881540001,62.88733260000299,53578.854958560005
2023-05-03,23:17:40.000,123,11043405,13965,0,1683155859,13124.534936299991,62.866185210004915,53578.82002296
2023-05-03,23:17:41.000,123,11043358,14205,0,1683155860,13124.514727369991,62.816841300002125,53578.82002296
2023-05-03,23:17:42.000,123,11043431,13965,0,1683155861,13124.454100579991,62.78864478000469,53578.77111312
2023-05-03,23:17:43.000,123,11043413,14045,0,1683155862,13124.501254750001,62.74635000000126,53578.82701008001
2023-05-03,23:17:44.000,123,11043408,13965,0,1683155863,13124.474309509991,62.69700608999847,53578.84098432
2023-05-03,23:17:45.000,123,11043412,14125,0,1683155864,13124.507991059996,62.68995695999911,53578.84098432
2023-05-03,23:17:46.000,123,11043371,14165,0,1683155865,13124.427155339996,62.66176044000167,53578.82701008001
2023-05-03,23:17:47.000,123,11043419,14045,0,1683155866,13124.42041903,62.640613050003594,53578.785087360004
2023-05-03,23:17:48.000,123,11043406,13965,0,1683155867,13124.4002101,62.633563920004235,53578.854958560005
2023-05-03,23:17:49.000,123,11043392,14565,0,1683155868,13124.44062796,62.577170880002086,53578.82701008001
2023-05-03,23:17:50.000,123,11043416,13845,0,1683155869,13124.33958331,62.591269140000804,53578.736177520004
2023-05-03,23:17:51.000,123,11043389,13965,0,1683155870,13124.35305592999,62.527826969999296,53578.6942548
2023-05-03,23:17:52.000,123,11043355,14165,0,1683155871,13124.326110689995,62.4925813200025,53578.67329344
2023-05-03,23:17:53.000,123,11043380,14285,0,1683155872,13124.4002101,62.43618828000035,53578.71521616
2023-05-03,23:17:54.000,123,11043376,14005,0,1683155873,13124.31937438,62.42209002000163,53578.66630632
2023-05-03,23:17:55.000,123,11043405,13845,0,1683155874,13124.35979224,62.38684437000484,53578.63137072001
2023-05-03,23:17:56.000,123,11043377,14485,0,1683155875,13124.38000117,62.34454959000141,53578.785087360004
2023-05-03,23:17:57.000,123,11043406,13965,0,1683155876,13124.326110689995,62.33750046000205,53578.764126
2023-05-03,23:17:58.000,123,11043451,13965,0,1683155877,13124.35979224,62.34454959000141,53578.74316464
2023-05-03,23:17:59.000,123,11043437,14125,0,1683155878,13124.285692829995,62.32340220000333,53578.70822904001
2023-05-03,23:18:00.000,123,11043417,14125,0,1683155879,13124.326110689995,62.29520567999862,53578.70124192
2023-05-03,23:18:01.000,123,11043393,14165,0,1683155880,13124.38000117,62.22471437999775,53578.736177520004
2023-05-03,23:18:02.000,123,11043419,14045,0,1683155881,13124.406946409996,62.27405829000054,53578.77810024001
2023-05-03,23:18:03.000,123,11043402,13925,0,1683155882,13124.427155339996,62.2458617700031,53578.72220328
2023-05-03,23:18:04.000,123,11043384,14205,0,1683155883,13124.406946409996,62.26700916000118,53578.70822904001
2023-05-03,23:18:05.000,123,11043407,13645,0,1683155884,13124.433891649991,62.22471437999775,53578.71521616
2023-05-03,23:18:06.000,123,11043396,14045,0,1683155885,13124.46083689,62.2458617700031,53578.66630632
2023-05-03,23:18:07.000,123,11043403,14125,0,1683155886,13124.4002101,62.2458617700031,53578.638357840005
2023-05-03,23:18:08.000,123,11043420,14125,0,1683155887,13124.447364269996,62.19651786000031,53578.70124192
2023-05-03,23:18:09.000,123,11043434,13925,0,1683155888,13124.433891649991,62.20356698999967,53578.64534496
2023-05-03,23:18:10.000,123,11043406,14245,0,1683155889,13124.41368271999,62.2458617700031,53578.61040936001
2023-05-03,23:18:11.000,123,11043392,14125,0,1683155890,13124.454100579991,62.21061611999903,53578.70124192
2023-05-03,23:18:12.000,123,11043376,13925,0,1683155891,13124.467573199996,62.21766524999839,53578.72919040001
2023-05-03,23:18:13.000,123,11043427,13765,0,1683155892,13124.48104582,62.21061611999903,53578.74316464
2023-05-03,23:18:14.000,123,11043439,13845,0,1683155893,13124.42041903,62.238812640003744,53578.6942548
2023-05-03,23:18:15.000,123,11043441,13965,0,1683155894,13124.4002101,62.2458617700031,53578.59643512
2023-05-03,23:18:16.000,123,11043403,14085,0,1683155895,13124.386737479996,62.25291090000246,53578.58246088001
2023-05-03,23:18:17.000,123,11043413,13925,0,1683155896,13124.42041903,62.25291090000246,53578.65931920001
2023-05-03,23:18:18.000,123,11043418,14165,0,1683155897,13124.4002101,62.21766524999839,53578.60342224
2023-05-03,23:18:19.000,123,11043417,14165,0,1683155898,13124.406946409996,62.21061611999903,53578.568486640004
2023-05-03,23:18:20.000,123,11043427,14045,0,1683155899,13124.386737479996,62.21766524999839,53578.54053816001
2023-05-03,23:18:21.000,123,11043415,14245,0,1683155900,13124.35979224,62.238812640003744,53578.54053816001
2023-05-03,23:18:22.000,123,11043427,14285,0,1683155901,13124.33284699999,62.182419600001595,53578.5545124
2023-05-03,23:18:23.000,123,11043406,14005,0,1683155902,13124.33284699999,62.175370470002235,53578.54752528
2023-05-03,23:18:24.000,123,11043425,14165,0,1683155903,13124.33958331,62.175370470002235,53578.60342224
2023-05-03,23:18:25.000,123,11043395,13965,0,1683155904,13124.29242913999,62.168321340002876,53578.49861544
2023-05-03,23:18:26.000,123,11043387,13885,0,1683155905,13124.27895652,62.16127221000352,53578.5545124
2023-05-03,23:18:27.000,123,11043365,14005,0,1683155906,13124.35979224,62.118977430000086,53578.64534496
2023-05-03,23:18:28.000,123,11043383,14245,0,1683155907,13124.326110689995,62.126026559999445,53578.617396480004
2023-05-03,23:18:29.000,123,11043388,14005,0,1683155908,13124.31937438,62.126026559999445,53578.68028056001
2023-05-03,23:18:30.000,123,11043437,14245,0,1683155909,13124.25201127999,62.08373178000329,53578.54053816001
2023-05-03,23:18:31.000,123,11043410,13925,0,1683155910,13124.27222020999,62.06258438999794,53578.61040936001
2023-05-03,23:18:32.000,123,11043429,14085,0,1683155911,13124.326110689995,62.04143699999986,53578.589448000006
2023-05-03,23:18:33.000,123,11043432,14045,0,1683155912,13124.29242913999,62.06963352000457,53578.58246088001
2023-05-03,23:18:34.000,123,11043411,14125,0,1683155913,13124.29916545,62.07668265000393,53578.59643512
2023-05-03,23:18:35.000,123,11043389,14125,0,1683155914,13124.305901759995,62.02733874000114,53578.58246088001
2023-05-03,23:18:36.000,123,11043427,14165,0,1683155915,13124.346319619995,61.992093090004346,53578.49861544
2023-05-03,23:18:37.000,123,11043417,14205,0,1683155916,13124.27895652,61.98504395999771,53578.64534496
2023-05-03,23:18:38.000,123,11043429,14005,0,1683155917,13124.245274969995,61.949798310000915,53578.687267680005
2023-05-03,23:18:39.000,123,11043422,13925,0,1683155918,13124.23180234999,61.98504395999771,53578.63137072001
2023-05-03,23:18:40.000,123,11043414,14045,0,1683155919,13124.265483899995,61.97799482999835,53578.61040936001
2023-05-03,23:18:41.000,123,11043394,14205,0,1683155920,13124.27895652,61.98504395999771,53578.638357840005
2023-05-03,23:18:42.000,123,11043374,14245,0,1683155921,13124.25874759,61.98504395999771,53578.61040936001
2023-05-03,23:18:43.000,123,11043416,14245,0,1683155922,13124.35305592999,61.956847440000274,53578.638357840005
2023-05-03,23:18:44.000,123,11043393,14245,0,1683155923,13124.31937438,62.02028961000178,53578.65931920001
2023-05-03,23:18:45.000,123,11043426,13885,0,1683155924,13124.35979224,62.04143699999986,53578.6243836
2023-05-03,23:18:46.000,123,11043430,14085,0,1683155925,13124.386737479996,61.999142220003705,53578.6243836
2023-05-03,23:18:47.000,123,11043383,14085,0,1683155926,13124.447364269996,62.02028961000178,53578.65931920001
2023-05-03,23:18:48.000,123,11043381,14085,0,1683155927,13124.48104582,62.02028961000178,53578.65931920001
2023-05-03,23:18:49.000,123,11043382,14085,0,1683155928,13124.454100579991,62.02733874000114,53578.63137072001
2023-05-03,23:18:50.000,123,11043392,14005,0,1683155929,13124.528199989996,62.04143699999986,53578.687267680005
2023-05-03,23:18:51.000,123,11043460,14045,0,1683155930,13124.635980949992,61.98504395999771,53578.74316464
2023-05-03,23:18:52.000,123,11043432,14205,0,1683155931,13124.662926190002,61.999142220003705,53578.736177520004
2023-05-03,23:18:53.000,123,11043416,14125,0,1683155932,13124.689871429997,61.97799482999835,53578.70822904001
2023-05-03,23:18:54.000,123,11043462,13925,0,1683155933,13124.710080359997,61.97799482999835,53578.72919040001
2023-05-03,23:18:55.000,123,11043367,13965,0,1683155934,13124.730289289997,61.97094569999899,53578.757138880006
2023-05-03,23:18:56.000,123,11043445,13965,0,1683155935,13124.770707149997,61.97799482999835,53578.74316464
2023-05-03,23:18:57.000,123,11043397,14205,0,1683155936,13124.871751799998,61.949798310000915,53578.82002296
2023-05-03,23:18:58.000,123,11043428,14125,0,1683155937,13124.912169659998,61.949798310000915,53578.79906160001
2023-05-03,23:18:59.000,123,11043394,13965,0,1683155938,13124.959323829993,61.92865092000284,53578.8339972
2023-05-03,23:19:00.000,123,11043382,14165,0,1683155939,13125.013214309998,61.956847440000274,53578.764126
2023-05-03,23:19:01.000,123,11043416,14245,0,1683155940,13125.134467889999,61.9357000500022,53578.84797144001
2023-05-03,23:19:02.000,123,11043421,14245,0,1683155941,13125.18835836999,61.92160179000348,53578.84797144001
2023-05-03,23:19:03.000,123,11043397,14085,0,1683155942,13125.282666709994,61.893405269998766,53578.87591992001
2023-05-03,23:19:04.000,123,11043455,14205,0,1683155943,13125.282666709994,61.956847440000274,53578.81303584
2023-05-03,23:19:05.000,123,11043395,13885,0,1683155944,13125.383711359995,61.92865092000284,53578.924829760006
2023-05-03,23:19:06.000,123,11043393,14165,0,1683155945,13125.43086552999,61.956847440000274,53578.93181688
2023-05-03,23:19:07.000,123,11043405,14045,0,1683155946,13125.504964939995,61.942749180001556,53578.99470096001
2023-05-03,23:19:08.000,123,11043384,14045,0,1683155947,13125.632954829991,61.97799482999835,53579.092520640006
2023-05-03,23:19:09.000,123,11043423,14325,0,1683155948,13125.673372689991,61.97799482999835,53579.16239184001
2023-05-03,23:19:10.000,123,11043455,13965,0,1683155949,13125.733999479991,61.98504395999771,53579.141430480006
2023-05-03,23:19:11.000,123,11043390,14245,0,1683155950,13125.754208409991,62.01324048000242,53579.11348200001
2023-05-03,23:19:12.000,123,11043459,14245,0,1683155951,13125.882198300002,62.06258438999794,53579.120469120004
2023-05-03,23:19:13.000,123,11043388,13885,0,1683155952,13126.037133429993,62.04143699999986,53579.20431456
2023-05-03,23:19:14.000,123,11043417,14045,0,1683155953,13126.084287600002,62.08373178000329,53579.20431456
2023-05-03,23:19:15.000,123,11043412,14165,0,1683155954,13126.219013799993,62.05553525999858,53579.239250160004
2023-05-03,23:19:16.000,123,11043427,14005,0,1683155955,13126.313322139998,62.06963352000457,53579.29514712
2023-05-03,23:19:17.000,123,11043399,14285,0,1683155956,13126.394157859999,62.08373178000329,53579.288160000004
2023-05-03,23:19:18.000,123,11043389,14165,0,1683155957,13126.501938819994,62.07668265000393,53579.20431456
2023-05-03,23:19:19.000,123,11043387,13845,0,1683155958,13126.5558293,62.07668265000393,53579.13444336001
2023-05-03,23:19:20.000,123,11043383,14085,0,1683155959,13126.623192399995,62.11192830000073,53579.26719864
2023-05-03,23:19:21.000,123,11043398,14045,0,1683155960,13126.724237049995,62.07668265000393,53579.33008272001
2023-05-03,23:19:22.000,123,11043369,14045,0,1683155961,13126.83875432,62.06258438999794,53579.462838
2023-05-03,23:19:23.000,123,11043414,13925,0,1683155962,13126.892644799991,62.06963352000457,53579.48379936
2023-05-03,23:19:24.000,123,11043422,14325,0,1683155963,13126.946535279996,62.08373178000329,53579.455850880004
2023-05-03,23:19:25.000,123,11043410,14125,0,1683155964,13127.007162069996,62.06258438999794,53579.49078648
2023-05-03,23:19:26.000,123,11043405,14245,0,1683155965,13127.061052550001,62.07668265000393,53579.50476072
2023-05-03,23:19:27.000,123,11043397,14005,0,1683155966,13127.148624579997,62.07668265000393,53579.5327092
2023-05-03,23:19:28.000,123,11043406,13845,0,1683155967,13127.242932920002,62.07668265000393,53579.58860616001
2023-05-03,23:19:29.000,123,11043412,14005,0,1683155968,13127.249669229997,62.07668265000393,53579.6025804
2023-05-03,23:19:30.000,123,11043429,14165,0,1683155969,13127.343977570003,62.08373178000329,53579.7073872
2023-05-03,23:19:31.000,123,11043406,14245,0,1683155970,13127.451758529998,62.04848612999922,53579.74930992
2023-05-03,23:19:32.000,123,11043394,14125,0,1683155971,13127.478703769993,62.006191350003064,53579.812194000006
2023-05-03,23:19:33.000,123,11043392,14205,0,1683155972,13127.512385319998,62.006191350003064,53579.81918112
2023-05-03,23:19:34.000,123,11043448,14005,0,1683155973,13127.492176389998,62.01324048000242,53579.83315536001
2023-05-03,23:19:35.000,123,11043384,14085,0,1683155974,13127.505649009989,61.98504395999771,53579.88905232
2023-05-03,23:19:36.000,123,11043412,13965,0,1683155975,13127.519121629994,61.97799482999835,53579.812194000006
2023-05-03,23:19:37.000,123,11043402,14085,0,1683155976,13127.512385319998,61.999142220003705,53579.8471296
2023-05-03,23:19:38.000,123,11043359,14085,0,1683155977,13127.579748419994,61.97799482999835,53579.96591064
2023-05-03,23:19:39.000,123,11043391,13965,0,1683155978,13127.680793069994,61.999142220003705,53580.03578184
2023-05-03,23:19:40.000,123,11043417,14045,0,1683155979,13127.66732044999,61.96389656999963,53580.06373032
2023-05-03,23:19:41.000,123,11043422,14125,0,1683155980,13127.674056759999,61.9357000500022,53580.02180760001
2023-05-03,23:19:42.000,123,11043454,14045,0,1683155981,13127.701001999994,61.91455266000412,53580.10565304
2023-05-03,23:19:43.000,123,11043412,13885,0,1683155982,13127.701001999994,61.9357000500022,53580.098665920006
2023-05-03,23:19:44.000,123,11043382,14245,0,1683155983,13127.64711151999,61.92865092000284,53580.10565304
2023-05-03,23:19:45.000,123,11043404,14005,0,1683155984,13127.674056759999,61.949798310000915,53580.10565304
2023-05-03,23:19:46.000,123,11043418,13965,0,1683155985,13127.76836509999,61.942749180001556,53580.23840832001
2023-05-03,23:19:47.000,123,11043346,13965,0,1683155986,13127.761628789995,61.992093090004346,53580.20347272
2023-05-03,23:19:48.000,123,11043377,13965,0,1683155987,13127.802046649995,61.98504395999771,53580.20347272
2023-05-03,23:19:49.000,123,11043461,13885,0,1683155988,13127.84920081999,61.98504395999771,53580.21045984
2023-05-03,23:19:50.000,123,11043391,14045,0,1683155989,13127.822255579995,61.98504395999771,53580.2314212
2023-05-03,23:19:51.000,123,11043362,14205,0,1683155990,13127.862673439995,62.006191350003064,53580.25936968001
2023-05-03,23:19:52.000,123,11043434,13925,0,1683155991,13127.882882369995,62.02733874000114,53580.35020224
2023-05-03,23:19:53.000,123,11043409,14205,0,1683155992,13127.90982760999,62.0343878700005,53580.35020224
2023-05-03,23:19:54.000,123,11043391,14005,0,1683155993,13127.90982760999,62.09783004000201,53580.34321512
2023-05-03,23:19:55.000,123,11043405,13885,0,1683155994,13127.91656392,62.07668265000393,53580.38513784001
2023-05-03,23:19:56.000,123,11043430,14085,0,1683155995,13127.963718089995,62.09078091000265,53580.48994464
2023-05-03,23:19:57.000,123,11043407,14005,0,1683155996,13127.93003653999,62.08373178000329,53580.47597040001
2023-05-03,23:19:58.000,123,11043422,14125,0,1683155997,13127.95698178,62.10487917000137,53580.4410348
2023-05-03,23:19:59.000,123,11043385,14085,0,1683155998,13127.943509159995,62.15422308000416,53580.34321512
2023-05-03,23:20:00.000,123,11043415,14005,0,1683155999,13127.923300229995,62.175370470002235,53580.39911208
2023-05-03,23:20:01.000,123,11043392,13965,0,1683156000,13127.99066332999,62.15422308000416,53580.38513784001
2023-05-03,23:20:02.000,123,11043381,14045,0,1683156001,13127.97045439999,62.15422308000416,53580.364176480005
2023-05-03,23:20:03.000,123,11043381,14045,0,1683156002,13127.95698178,62.168321340002876,53580.482957520006
2023-05-03,23:20:04.000,123,11043424,14085,0,1683156003,13127.93677285,62.1471739500048,53580.482957520006
2023-05-03,23:20:05.000,123,11043436,14125,0,1683156004,13127.89635499,62.182419600001595,53580.45500904001
2023-05-03,23:20:06.000,123,11043429,14045,0,1683156005,13127.85593713,62.175370470002235,53580.482957520006
2023-05-03,23:20:07.000,123,11043405,14045,0,1683156006,13127.78857402999,62.189468730000954,53580.47597040001
2023-05-03,23:20:08.000,123,11043397,14125,0,1683156007,13127.741419859994,62.168321340002876,53580.531867360005
2023-05-03,23:20:09.000,123,11043405,14125,0,1683156008,13127.680793069994,62.182419600001595,53580.461996160004
2023-05-03,23:20:10.000,123,11043418,13965,0,1683156009,13127.60669365999,62.21766524999839,53580.48994464
2023-05-03,23:20:11.000,123,11043438,14045,0,1683156010,13127.660584139994,62.189468730000954,53580.580777200004
2023-05-03,23:20:12.000,123,11043384,14245,0,1683156011,13127.599957349994,62.21061611999903,53580.55981584
2023-05-03,23:20:13.000,123,11043433,14245,0,1683156012,13127.552803179999,62.21766524999839,53580.601738560006
2023-05-03,23:20:14.000,123,11043390,14205,0,1683156013,13127.539330559994,62.22471437999775,53580.482957520006
2023-05-03,23:20:15.000,123,11043428,13805,0,1683156014,13127.397868049993,62.20356698999967,53580.52488024001
2023-05-03,23:20:16.000,123,11043415,14005,0,1683156015,13127.384395429988,62.231763510004384,53580.510906
2023-05-03,23:20:17.000,123,11043391,14085,0,1683156016,13127.397868049993,62.238812640003744,53580.55981584
2023-05-03,23:20:18.000,123,11043416,14045,0,1683156017,13127.411340669998,62.25996003000182,53580.482957520006
2023-05-03,23:20:19.000,123,11043417,13885,0,1683156018,13127.370922809998,62.28815654999926,53580.482957520006
2023-05-03,23:20:20.000,123,11043424,14125,0,1683156019,13127.310296019998,62.25291090000246,53580.45500904001
2023-05-03,23:20:21.000,123,11043435,14245,0,1683156020,13127.364186499988,62.2458617700031,53580.51789312
2023-05-03,23:20:22.000,123,11043434,13965,0,1683156021,13127.310296019998,62.21061611999903,53580.531867360005
2023-05-03,23:20:23.000,123,11043426,14405,0,1683156022,13127.391131739998,62.30930394000461,53580.531867360005
2023-05-03,23:20:24.000,123,11043440,14365,0,1683156023,13127.337241259993,62.26700916000118,53580.510906
2023-05-03,23:20:25.000,123,11043416,14005,0,1683156024,13127.317032329993,62.2458617700031,53580.531867360005
2023-05-03,23:20:26.000,123,11043382,13805,0,1683156025,13127.337241259993,62.2458617700031,53580.50391888001
2023-05-03,23:20:27.000,123,11043417,14205,0,1683156026,13127.438285909993,62.27405829000054,53580.482957520006
2023-05-03,23:20:28.000,123,11043461,14165,0,1683156027,13127.492176389998,62.33045133000269,53580.50391888001
2023-05-03,23:20:29.000,123,11043418,14085,0,1683156028,13127.465231149989,62.302254809997976,53580.510906
2023-05-03,23:20:30.000,123,11043417,14045,0,1683156029,13127.323768640003,62.28815654999926,53580.42007344
2023-05-03,23:20:31.000,123,11043416,13845,0,1683156030,13127.384395429988,62.26700916000118,53580.4410348
2023-05-03,23:20:32.000,123,11043367,14085,0,1683156031,13127.438285909993,62.26700916000118,53580.40609920001
2023-05-03,23:20:33.000,123,11043439,14045,0,1683156032,13127.492176389998,62.25996003000182,53580.39212496
2023-05-03,23:20:34.000,123,11043410,13925,0,1683156033,13127.431549599998,62.25996003000182,53580.434047680006
2023-05-03,23:20:35.000,123,11043411,14165,0,1683156034,13127.404604359988,62.231763510004384,53580.46898328
2023-05-03,23:20:36.000,123,11043403,14205,0,1683156035,13127.458494839993,62.22471437999775,53580.53885448
2023-05-03,23:20:37.000,123,11043385,14205,0,1683156036,13127.512385319998,62.19651786000031,53580.39212496
2023-05-03,23:20:38.000,123,11043437,14165,0,1683156037,13127.505649009989,62.21766524999839,53580.434047680006
2023-05-03,23:20:39.000,123,11043390,14045,0,1683156038,13127.377659119993,62.168321340002876,53580.434047680006
2023-05-03,23:20:40.000,123,11043426,14205,0,1683156039,13127.418076979993,62.21061611999903,53580.35718936001
2023-05-03,23:20:41.000,123,11043361,14205,0,1683156040,13127.451758529998,62.182419600001595,53580.40609920001
2023-05-03,23:20:42.000,123,11043392,14045,0,1683156041,13127.431549599998,62.189468730000954,53580.3711636
2023-05-03,23:20:43.000,123,11043436,14085,0,1683156042,13127.438285909993,62.140124819998164,53580.434047680006
2023-05-03,23:20:44.000,123,11043429,14325,0,1683156043,13127.364186499988,62.182419600001595,53580.42007344
2023-05-03,23:20:45.000,123,11043473,14285,0,1683156044,13127.350713879998,62.168321340002876,53580.413086320004
2023-05-03,23:20:46.000,123,11043433,14045,0,1683156045,13127.323768640003,62.10487917000137,53580.47597040001
2023-05-03,23:20:47.000,123,11043429,13925,0,1683156046,13127.330504949998,62.09783004000201,53580.51789312
2023-05-03,23:20:48.000,123,11043412,14045,0,1683156047,13127.384395429988,62.09078091000265,53580.55282872001
2023-05-03,23:20:49.000,123,11043385,14125,0,1683156048,13127.370922809998,62.09078091000265,53580.52488024001
2023-05-03,23:20:50.000,123,11043398,14005,0,1683156049,13127.364186499988,62.08373178000329,53580.50391888001
2023-05-03,23:20:51.000,123,11043411,14325,0,1683156050,13127.431549599998,62.08373178000329,53580.5458416
2023-05-03,23:20:52.000,123,11043443,14165,0,1683156051,13127.431549599998,62.0343878700005,53580.51789312
2023-05-03,23:20:53.000,123,11043405,14205,0,1683156052,13127.424813289988,62.06258438999794,53580.56680296
2023-05-03,23:20:54.000,123,11043406,13965,0,1683156053,13127.377659119993,62.04143699999986,53580.55282872001
2023-05-03,23:20:55.000,123,11043405,14205,0,1683156054,13127.364186499988,61.999142220003705,53580.50391888001
2023-05-03,23:20:56.000,123,11043433,14085,0,1683156055,13127.330504949998,62.02028961000178,53580.49693176
2023-05-03,23:20:57.000,123,11043420,14205,0,1683156056,13127.357450189993,61.999142220003705,53580.580777200004
2023-05-03,23:20:58.000,123,11043419,14245,0,1683156057,13127.357450189993,61.98504395999771,53580.52488024001
2023-05-03,23:20:59.000,123,11043432,14045,0,1683156058,13127.377659119993,61.956847440000274,53580.50391888001
2023-05-03,23:21:00.000,123,11043394,14205,0,1683156059,13127.364186499988,61.9357000500022,53580.434047680006
2023-05-03,23:21:01.000,123,11043407,14165,0,1683156060,13127.397868049993,61.893405269998766,53580.51789312
2023-05-03,23:21:02.000,123,11043451,14125,0,1683156061,13127.337241259993,61.87930701000005,53580.49693176
2023-05-03,23:21:03.000,123,11043397,13885,0,1683156062,13127.404604359988,61.83701223000389,53580.52488024001
2023-05-03,23:21:04.000,123,11043373,14125,0,1683156063,13127.364186499988,61.83701223000389,53580.47597040001
2023-05-03,23:21:05.000,123,11043405,14205,0,1683156064,13127.350713879998,61.7876683200011,53580.39212496
2023-05-03,23:21:06.000,123,11043363,14045,0,1683156065,13127.343977570003,61.773570060002385,53580.434047680006
2023-05-03,23:21:07.000,123,11043410,13845,0,1683156066,13127.411340669998,61.71012789000088,53580.601738560006
2023-05-03,23:21:08.000,123,11043378,13925,0,1683156067,13127.424813289988,61.6889805000028,53580.57379008001
2023-05-03,23:21:09.000,123,11043436,14085,0,1683156068,13127.424813289988,61.64668571999937,53580.56680296
2023-05-03,23:21:10.000,123,11043377,13885,0,1683156069,13127.323768640003,61.63258746000065,53580.48994464
2023-05-03,23:21:11.000,123,11043411,14125,0,1683156070,13127.364186499988,61.61144007000257,53580.46898328
2023-05-03,23:21:12.000,123,11043384,14005,0,1683156071,13127.357450189993,61.58324354999786,53580.49693176
2023-05-03,23:21:13.000,123,11043405,13885,0,1683156072,13127.330504949998,61.5761944199985,53580.58776432
2023-05-03,23:21:14.000,123,11043409,14085,0,1683156073,13127.343977570003,61.58324354999786,53580.47597040001
2023-05-03,23:21:15.000,123,11043442,14085,0,1683156074,13127.303559710002,61.547997900001064,53580.47597040001
2023-05-03,23:21:16.000,123,11043420,14085,0,1683156075,13127.370922809998,61.547997900001064,53580.531867360005
2023-05-03,23:21:17.000,123,11043359,14045,0,1683156076,13127.404604359988,61.51980138000363,53580.49693176
2023-05-03,23:21:18.000,123,11043416,14045,0,1683156077,13127.357450189993,61.4775066000002,53580.45500904001
2023-05-03,23:21:19.000,123,11043385,13965,0,1683156078,13127.303559710002,61.46340834000148,53580.3711636
2023-05-03,23:21:20.000,123,11043382,14005,0,1683156079,13127.296823399993,61.484555729999556,53580.38513784001
2023-05-03,23:21:21.000,123,11043380,14205,0,1683156080,13127.330504949998,61.37881878000189,53580.42007344
2023-05-03,23:21:22.000,123,11043409,14045,0,1683156081,13127.370922809998,61.39996616999997,53580.35718936001
2023-05-03,23:21:23.000,123,11043372,14245,0,1683156082,13127.384395429988,61.364720520003175,53580.45500904001
2023-05-03,23:21:24.000,123,11043360,14085,0,1683156083,13127.330504949998,61.30127835000167,53580.461996160004
2023-05-03,23:21:25.000,123,11043449,14245,0,1683156084,13127.296823399993,61.29422922000231,53580.4410348
2023-05-03,23:21:26.000,123,11043395,14005,0,1683156085,13127.256405539993,61.26603270000487,53580.364176480005
2023-05-03,23:21:27.000,123,11043416,14045,0,1683156086,13127.189042439997,61.28013096000359,53580.434047680006
2023-05-03,23:21:28.000,123,11043430,14085,0,1683156087,13127.155360889992,61.23783618000016,53580.42706056001
2023-05-03,23:21:29.000,123,11043411,13885,0,1683156088,13127.114943029992,61.20963966000272,53580.35020224
2023-05-03,23:21:30.000,123,11043401,13925,0,1683156089,13127.135151959992,61.21668879000208,53580.38513784001
2023-05-03,23:21:31.000,123,11043437,14045,0,1683156090,13127.222723990002,61.188492270004645,53580.42706056001
2023-05-03,23:21:32.000,123,11043368,14085,0,1683156091,13127.182306130002,61.139148360001855,53580.40609920001
2023-05-03,23:21:33.000,123,11043371,13725,0,1683156092,13127.222723990002,61.139148360001855,53580.364176480005
2023-05-03,23:21:34.000,123,11043438,13885,0,1683156093,13127.162097200002,61.15324662000057,53580.3711636
2023-05-03,23:21:35.000,123,11043394,14085,0,1683156094,13127.168833509997,61.125050100003136,53580.35020224
2023-05-03,23:21:36.000,123,11043379,14085,0,1683156095,13127.141888270002,61.16734487999929,53580.40609920001
2023-05-03,23:21:37.000,123,11043406,13845,0,1683156096,13127.182306130002,61.125050100003136,53580.4410348
2023-05-03,23:21:38.000,123,11043393,13885,0,1683156097,13127.215987679992,61.10390270999778,53580.434047680006
2023-05-03,23:21:39.000,123,11043382,14165,0,1683156098,13127.256405539993,61.075706190000346,53580.44802192
2023-05-03,23:21:40.000,123,11043390,14405,0,1683156099,13127.229460299997,61.089804449999065,53580.3711636
2023-05-03,23:21:41.000,123,11043439,14285,0,1683156100,13127.276614469993,61.11095184000442,53580.40609920001
2023-05-03,23:21:42.000,123,11043407,13885,0,1683156101,13127.256405539993,61.125050100003136,53580.39212496
2023-05-03,23:21:43.000,123,11043418,14085,0,1683156102,13127.269878159997,61.075706190000346,53580.32225376
2023-05-03,23:21:44.000,123,11043393,14285,0,1683156103,13127.242932920002,61.10390270999778,53580.35020224
2023-05-03,23:21:45.000,123,11043400,13885,0,1683156104,13127.209251369997,61.096853579998424,53580.30827952001
2023-05-03,23:21:46.000,123,11043413,13885,0,1683156105,13127.229460299997,61.06865706000099,53580.294305280004
2023-05-03,23:21:47.000,123,11043436,13965,0,1683156106,13127.290087089998,61.04750967000291,53580.42007344
2023-05-03,23:21:48.000,123,11043425,14205,0,1683156107,13127.276614469993,61.03341141000419,53580.434047680006
2023-05-03,23:21:49.000,123,11043420,14245,0,1683156108,13127.249669229997,61.00521488999948,53580.42007344
2023-05-03,23:21:50.000,123,11043434,14245,0,1683156109,13127.141888270002,60.9840675000014,53580.40609920001
2023-05-03,23:21:51.000,123,11043395,13885,0,1683156110,13127.135151959992,60.9840675000014,53580.413086320004
2023-05-03,23:21:52.000,123,11043412,14125,0,1683156111,13127.162097200002,60.955870980003965,53580.45500904001
2023-05-03,23:21:53.000,123,11043373,14005,0,1683156112,13127.094734099992,60.92062532999989,53580.42007344
2023-05-03,23:21:54.000,123,11043383,13885,0,1683156113,13127.034107309992,60.913576200000534,53580.35718936001
2023-05-03,23:21:55.000,123,11043438,14045,0,1683156114,13127.047579929997,60.899477940001816,53580.39911208
2023-05-03,23:21:56.000,123,11043425,13885,0,1683156115,13127.020634690001,60.906527070001175,53580.434047680006
2023-05-03,23:21:57.000,123,11043439,14085,0,1683156116,13127.013898379992,60.87128142000438,53580.434047680006
2023-05-03,23:21:58.000,123,11043431,14085,0,1683156117,13126.973480519991,60.8853796800031,53580.34321512
2023-05-03,23:21:59.000,123,11043428,13885,0,1683156118,13126.906117419996,60.89242881000246,53580.37815072
2023-05-03,23:22:00.000,123,11043428,13805,0,1683156119,13126.919590040001,60.899477940001816,53580.25238256
2023-05-03,23:22:01.000,123,11043410,14165,0,1683156120,13126.919590040001,60.87833055000374,53580.32225376
2023-05-03,23:22:02.000,123,11043428,13965,0,1683156121,13126.89938111,60.864232289997744,53580.35020224
2023-05-03,23:22:03.000,123,11043383,14245,0,1683156122,13126.845490629996,60.84308489999967,53580.34321512
2023-05-03,23:22:04.000,123,11043420,14365,0,1683156123,13126.77812753,60.82898664000095,53580.33622800001
2023-05-03,23:22:05.000,123,11043415,14165,0,1683156124,13126.724237049995,60.83603577000031,53580.196485600005
2023-05-03,23:22:06.000,123,11043359,14245,0,1683156125,13126.73770967,60.850134029999026,53580.16155
2023-05-03,23:22:07.000,123,11043391,14205,0,1683156126,13126.65013763999,60.80783925000287,53580.126614400004
2023-05-03,23:22:08.000,123,11043368,14085,0,1683156127,13126.63666502,60.79374099000415,53580.098665920006
2023-05-03,23:22:09.000,123,11043372,14285,0,1683156128,13126.602983469995,60.82898664000095,53580.098665920006
2023-05-03,23:22:10.000,123,11043379,14085,0,1683156129,13126.5558293,60.80783925000287,53580.01482048
2023-05-03,23:22:11.000,123,11043385,13885,0,1683156130,13126.59624716,60.786691860004794,53580.11962728001
2023-05-03,23:22:12.000,123,11043351,14005,0,1683156131,13126.56930191999,60.76554446999944,53580.08469168
2023-05-03,23:22:13.000,123,11043384,14045,0,1683156132,13126.56930191999,60.77964272999816,53580.028794720005
2023-05-03,23:22:14.000,123,11043364,13925,0,1683156133,13126.441312029994,60.74439708000136,53580.00084624001
2023-05-03,23:22:15.000,123,11043407,14165,0,1683156134,13126.387421549989,60.730298820002645,53579.94494928
2023-05-03,23:22:16.000,123,11043376,14125,0,1683156135,13126.353739999999,60.71620056000393,53579.86809096
2023-05-03,23:22:17.000,123,11043401,14125,0,1683156136,13126.333531069999,60.69505316999857,53579.89603944
2023-05-03,23:22:18.000,123,11043413,14005,0,1683156137,13126.259431659993,60.680954909999855,53579.986872
2023-05-03,23:22:19.000,123,11043369,14205,0,1683156138,13126.252695349998,60.680954909999855,53580.00783336
2023-05-03,23:22:20.000,123,11043385,14245,0,1683156139,13126.245959039989,60.64570926000306,53580.04276896
2023-05-03,23:22:21.000,123,11043397,14005,0,1683156140,13126.219013799993,60.59636535000027,53580.0567432
2023-05-03,23:22:22.000,123,11043379,14165,0,1683156141,13126.192068559998,60.58226709000155,53580.0567432
2023-05-03,23:22:23.000,123,11043415,13965,0,1683156142,13126.178595939993,60.58931622000091,53579.958923520004
2023-05-03,23:22:24.000,123,11043390,14085,0,1683156143,13126.205541179988,60.554070570004114,53579.92398792001
2023-05-03,23:22:25.000,123,11043328,13965,0,1683156144,13126.165123319988,60.554070570004114,53579.81918112
2023-05-03,23:22:26.000,123,11043402,14125,0,1683156145,13126.158387009993,60.547021440004755,53579.87507808
2023-05-03,23:22:27.000,123,11043370,14045,0,1683156146,13126.192068559998,60.490628400002606,53579.95193640001
2023-05-03,23:22:28.000,123,11043375,14045,0,1683156147,13126.165123319988,60.455382749998535,53579.94494928
2023-05-03,23:22:29.000,123,11043391,14285,0,1683156148,13126.171859629998,60.46948101000453,53579.979884880006
2023-05-03,23:22:30.000,123,11043405,14085,0,1683156149,13126.104496530003,60.42013710000174,53579.82616824
2023-05-03,23:22:31.000,123,11043412,14005,0,1683156150,13126.084287600002,60.37079318999895,53579.85411672001
2023-05-03,23:22:32.000,123,11043411,14285,0,1683156151,13126.057342359993,60.36374405999959,53579.86809096
2023-05-03,23:22:33.000,123,11043370,13885,0,1683156152,13126.010188189997,60.38489144999767,53579.87507808
2023-05-03,23:22:34.000,123,11043419,14045,0,1683156153,13125.942825090002,60.36374405999959,53579.93796216
2023-05-03,23:22:35.000,123,11043370,14125,0,1683156154,13125.956297709992,60.321449280003435,53579.88905232
2023-05-03,23:22:36.000,123,11043373,14045,0,1683156155,13125.983242950002,60.328498410002794,53579.88206520001
2023-05-03,23:22:37.000,123,11043330,13885,0,1683156156,13125.949561399997,60.29325275999872,53579.910013680004
2023-05-03,23:22:38.000,123,11043379,14005,0,1683156157,13125.895670919992,60.272105370000645,53579.86809096
2023-05-03,23:22:39.000,123,11043378,14245,0,1683156158,13125.767681029996,60.265056240001286,53579.90302656001
2023-05-03,23:22:40.000,123,11043351,13885,0,1683156159,13125.747472099996,60.25095798000257,53579.80520688001
2023-05-03,23:22:41.000,123,11043414,14205,0,1683156160,13125.693581619991,60.24390885000321,53579.80520688001
2023-05-03,23:22:42.000,123,11043370,14165,0,1683156161,13125.626218519996,60.22981059000449,53579.78424552001
2023-05-03,23:22:43.000,123,11043378,13885,0,1683156162,13125.680109,60.19456494000042,53579.861103840005
2023-05-03,23:22:44.000,123,11043398,14165,0,1683156163,13125.632954829991,60.18751581000106,53579.82616824
2023-05-03,23:22:45.000,123,11043357,14245,0,1683156164,13125.565591729996,60.16636842000298,53579.82616824
2023-05-03,23:22:46.000,123,11043338,14125,0,1683156165,13125.55885542,60.16636842000298,53579.84014248
2023-05-03,23:22:47.000,123,11043388,14165,0,1683156166,13125.484756009995,60.18751581000106,53579.86809096
2023-05-03,23:22:48.000,123,11043408,13885,0,1683156167,13125.41739291,60.16636842000298,53579.75629704001
2023-05-03,23:22:49.000,123,11043389,14165,0,1683156168,13125.39718398,60.17341755000234,53579.74930992
2023-05-03,23:22:50.000,123,11043384,14165,0,1683156169,13125.403920289995,60.1804666800017,53579.75629704001
2023-05-03,23:22:51.000,123,11043429,14205,0,1683156170,13125.41739291,60.16636842000298,53579.88905232
2023-05-03,23:22:52.000,123,11043423,14005,0,1683156171,13125.37023873999,60.152270160004264,53579.86809096
2023-05-03,23:22:53.000,123,11043426,14205,0,1683156172,13125.343293499995,60.152270160004264,53579.85411672001
2023-05-03,23:22:54.000,123,11043419,13965,0,1683156173,13125.302875639994,60.13817189999827,53579.79821976
2023-05-03,23:22:55.000,123,11043394,13965,0,1683156174,13125.25572147,60.13112276999891,53579.81918112
2023-05-03,23:22:56.000,123,11043368,13845,0,1683156175,13125.242248849994,60.16636842000298,53579.72834856
2023-05-03,23:22:57.000,123,11043372,14045,0,1683156176,13125.242248849994,60.16636842000298,53579.791232640004
2023-05-03,23:22:58.000,123,11043386,14245,0,1683156177,13125.20856729999,60.18751581000106,53579.68642584001
2023-05-03,23:22:59.000,123,11043407,14085,0,1683156178,13125.195094679999,60.152270160004264,53579.71437432001
2023-05-03,23:23:00.000,123,11043372,14165,0,1683156179,13125.262457779994,60.145221030004905,53579.74930992
2023-05-03,23:23:01.000,123,11043394,14085,0,1683156180,13125.24898515999,60.152270160004264,53579.78424552001
2023-05-03,23:23:02.000,123,11043410,13885,0,1683156181,13125.235512539999,60.1804666800017,53579.74930992
2023-05-03,23:23:03.000,123,11043390,14205,0,1683156182,13125.20856729999,60.20161406999978,53579.65847736
2023-05-03,23:23:04.000,123,11043387,13885,0,1683156183,13125.22877622999,60.20161406999978,53579.70040008
2023-05-03,23:23:05.000,123,11043405,14245,0,1683156184,13125.201830989994,60.17341755000234,53579.73533568001
2023-05-03,23:23:06.000,123,11043409,14125,0,1683156185,13125.25572147,60.1804666800017,53579.71437432001
2023-05-03,23:23:07.000,123,11043415,14045,0,1683156186,13125.323084569995,60.18751581000106,53579.791232640004
2023-05-03,23:23:08.000,123,11043417,14005,0,1683156187,13125.33655719,60.20161406999978,53579.763284160006
2023-05-03,23:23:09.000,123,11043337,14245,0,1683156188,13125.35676612,60.215712329998496,53579.74930992
2023-05-03,23:23:10.000,123,11043358,13845,0,1683156189,13125.302875639994,60.25095798000257,53579.623541760004
2023-05-03,23:23:11.000,123,11043403,14005,0,1683156190,13125.363502429995,60.23685972000385,53579.68642584001
2023-05-03,23:23:12.000,123,11043428,14165,0,1683156191,13125.403920289995,60.24390885000321,53579.72136144
2023-05-03,23:23:13.000,123,11043385,14045,0,1683156192,13125.37023873999,60.23685972000385,53579.763284160006
2023-05-03,23:23:14.000,123,11043420,13725,0,1683156193,13125.39718398,60.265056240001286,53579.644503120006
2023-05-03,23:23:15.000,123,11043429,13765,0,1683156194,13125.43086552999,60.30030188999808,53579.742322800004
2023-05-03,23:23:16.000,123,11043412,14165,0,1683156195,13125.53191017999,60.29325275999872,53579.68642584001
2023-05-03,23:23:17.000,123,11043383,14045,0,1683156196,13125.53864649,60.30030188999808,53579.7073872
2023-05-03,23:23:18.000,123,11043368,13765,0,1683156197,13125.565591729996,60.30030188999808,53579.68642584001
2023-05-03,23:23:19.000,123,11043427,14005,0,1683156198,13125.53864649,60.34259667000151,53579.595593280006
2023-05-03,23:23:20.000,123,11043351,14405,0,1683156199,13125.57232803999,60.36374405999959,53579.61655464001
2023-05-03,23:23:21.000,123,11043394,13885,0,1683156200,13125.653163759991,60.35669493000023,53579.7073872
2023-05-03,23:23:22.000,123,11043368,13925,0,1683156201,13125.70031793,60.38489144999767,53579.72834856
2023-05-03,23:23:23.000,123,11043408,14085,0,1683156202,13125.747472099996,60.37784231999831,53579.763284160006
2023-05-03,23:23:24.000,123,11043400,14005,0,1683156203,13125.70031793,60.441284489999816,53579.70040008
2023-05-03,23:23:25.000,123,11043363,13925,0,1683156204,13125.787889959996,60.46948101000453,53579.791232640004
2023-05-03,23:23:26.000,123,11043376,14085,0,1683156205,13125.774417339991,60.53997230999812,53579.7772584
2023-05-03,23:23:27.000,123,11043380,13885,0,1683156206,13125.767681029996,60.53997230999812,53579.77027128
2023-05-03,23:23:28.000,123,11043407,13965,0,1683156207,13125.740735790001,60.61751273999835,53579.7073872
2023-05-03,23:23:29.000,123,11043373,13805,0,1683156208,13125.707054239996,60.60341447999963,53579.72136144
2023-05-03,23:23:30.000,123,11043402,14045,0,1683156209,13125.801362580001,60.65980752000178,53579.791232640004
2023-05-03,23:23:31.000,123,11043383,13885,0,1683156210,13125.821571510001,60.66685665000114,53579.81918112
2023-05-03,23:23:32.000,123,11043440,13925,0,1683156211,13125.841780440001,60.69505316999857,53579.79821976
2023-05-03,23:23:33.000,123,11043377,14165,0,1683156212,13125.929352469997,60.730298820002645,53579.81918112
2023-05-03,23:23:34.000,123,11043377,14005,0,1683156213,13125.915879849992,60.76554446999944,53579.73533568001
2023-05-03,23:23:35.000,123,11043403,13845,0,1683156214,13125.888934609997,60.80783925000287,53579.67943872
2023-05-03,23:23:36.000,123,11043424,13885,0,1683156215,13125.888934609997,60.857183159998385,53579.63751600001
2023-05-03,23:23:37.000,123,11043371,14085,0,1683156216,13125.936088779992,60.87833055000374,53579.693412960005
2023-05-03,23:23:38.000,123,11043328,14085,0,1683156217,13125.855253059992,60.92767445999925,53579.65149024
2023-05-03,23:23:39.000,123,11043376,13845,0,1683156218,13125.875461989992,60.899477940001816,53579.67943872
2023-05-03,23:23:40.000,123,11043342,14085,0,1683156219,13125.942825090002,60.913576200000534,53579.71437432001
2023-05-03,23:23:41.000,123,11043398,14005,0,1683156220,13125.936088779992,60.955870980003965,53579.763284160006
2023-05-03,23:23:42.000,123,11043411,14085,0,1683156221,13125.848516749997,60.9840675000014,53579.693412960005
2023-05-03,23:23:43.000,123,11043404,14085,0,1683156222,13125.888934609997,60.962920110003324,53579.72834856
2023-05-03,23:23:44.000,123,11043400,13925,0,1683156223,13125.855253059992,60.99111663000076,53579.6724516
2023-05-03,23:23:45.000,123,11043412,14245,0,1683156224,13125.794626269992,61.0193131499982,53579.58860616001
2023-05-03,23:23:46.000,123,11043419,13845,0,1683156225,13125.814835199992,61.075706190000346,53579.595593280006
2023-05-03,23:23:47.000,123,11043389,14045,0,1683156226,13125.835044129992,61.01226401999884,53579.77027128
2023-05-03,23:23:48.000,123,11043421,13965,0,1683156227,13125.855253059992,61.05455880000227,53579.73533568001
2023-05-03,23:23:49.000,123,11043437,14085,0,1683156228,13125.841780440001,61.082755319999706,53579.70040008
2023-05-03,23:23:50.000,123,11043442,13885,0,1683156229,13125.733999479991,61.082755319999706,53579.56065768
2023-05-03,23:23:51.000,123,11043421,13885,0,1683156230,13125.754208409991,61.05455880000227,53579.5327092
2023-05-03,23:23:52.000,123,11043386,13805,0,1683156231,13125.774417339991,61.11800097000378,53579.53969632
2023-05-03,23:23:53.000,123,11043415,13885,0,1683156232,13125.747472099996,61.10390270999778,53579.58161904
2023-05-03,23:23:54.000,123,11043417,14045,0,1683156233,13125.680109,61.132099230002495,53579.525722080005
2023-05-03,23:23:55.000,123,11043386,14165,0,1683156234,13125.720526860001,61.11800097000378,53579.54668344001
2023-05-03,23:23:56.000,123,11043383,14045,0,1683156235,13125.781153650001,61.125050100003136,53579.54668344001
2023-05-03,23:23:57.000,123,11043425,14085,0,1683156236,13125.767681029996,61.139148360001855,53579.55367056
2023-05-03,23:23:58.000,123,11043380,14165,0,1683156237,13125.774417339991,61.146197490001214,53579.53969632
2023-05-03,23:23:59.000,123,11043410,13965,0,1683156238,13125.713790549991,61.146197490001214,53579.476812240006
2023-05-03,23:24:00.000,123,11043371,14165,0,1683156239,13125.70031793,61.11800097000378,53579.50476072
2023-05-03,23:24:01.000,123,11043396,13925,0,1683156240,13125.693581619991,61.075706190000346,53579.6025804
2023-05-03,23:24:02.000,123,11043407,14125,0,1683156241,13125.713790549991,61.089804449999065,53579.53969632
2023-05-03,23:24:03.000,123,11043422,13965,0,1683156242,13125.727263169996,61.11095184000442,53579.58161904
2023-05-03,23:24:04.000,123,11043411,13965,0,1683156243,13125.707054239996,61.11800097000378,53579.56065768
2023-05-03,23:24:05.000,123,11043438,13845,0,1683156244,13125.673372689991,61.096853579998424,53579.53969632
2023-05-03,23:24:06.000,123,11043397,13965,0,1683156245,13125.666636379996,61.082755319999706,53579.48379936
2023-05-03,23:24:07.000,123,11043391,14245,0,1683156246,13125.63969114,61.089804449999065,53579.43488952
2023-05-03,23:24:08.000,123,11043395,13925,0,1683156247,13125.61274589999,61.06865706000099,53579.48379936
2023-05-03,23:24:09.000,123,11043401,14045,0,1683156248,13125.55885542,61.06865706000099,53579.39995392001
2023-05-03,23:24:10.000,123,11043361,13885,0,1683156249,13125.585800659996,61.04750967000291,53579.427902400006
2023-05-03,23:24:11.000,123,11043407,14045,0,1683156250,13125.57232803999,61.00521488999948,53579.44187664
2023-05-03,23:24:12.000,123,11043414,13805,0,1683156251,13125.57906435,60.96996924000268,53579.455850880004
2023-05-03,23:24:13.000,123,11043444,13845,0,1683156252,13125.585800659996,60.955870980003965,53579.51174784
2023-05-03,23:24:14.000,123,11043398,14125,0,1683156253,13125.49822863,60.9840675000014,53579.44187664
2023-05-03,23:24:15.000,123,11043361,13925,0,1683156254,13125.43086552999,60.94177271999797,53579.37899256001
2023-05-03,23:24:16.000,123,11043437,13925,0,1683156255,13125.41065659999,60.92062532999989,53579.44187664
2023-05-03,23:24:17.000,123,11043383,14125,0,1683156256,13125.39718398,60.89242881000246,53579.46982512001
2023-05-03,23:24:18.000,123,11043444,13685,0,1683156257,13125.39718398,60.87128142000438,53579.462838
2023-05-03,23:24:19.000,123,11043388,14045,0,1683156258,13125.33655719,60.850134029999026,53579.44187664
2023-05-03,23:24:20.000,123,11043377,13885,0,1683156259,13125.323084569995,60.79374099000415,53579.42091528001
2023-05-03,23:24:21.000,123,11043388,14005,0,1683156260,13125.32982087999,60.75849534000008,53579.49777360001
2023-05-03,23:24:22.000,123,11043424,14165,0,1683156261,13125.2759304,60.70915143000457,53579.43488952
2023-05-03,23:24:23.000,123,11043391,14405,0,1683156262,13125.222039919994,60.69505316999857,53579.38597968
2023-05-03,23:24:24.000,123,11043392,14005,0,1683156263,13125.195094679999,60.624561869997706,53579.39995392001
2023-05-03,23:24:25.000,123,11043406,14005,0,1683156264,13125.087313719989,60.58226709000155,53579.35104408001
2023-05-03,23:24:26.000,123,11043360,13965,0,1683156265,13125.046895859989,60.59636535000027,53579.358031200005
2023-05-03,23:24:27.000,123,11043400,14165,0,1683156266,13125.094050029998,60.51882492000004,53579.462838
2023-05-03,23:24:28.000,123,11043353,13885,0,1683156267,13125.073841099998,60.490628400002606,53579.44886376001
2023-05-03,23:24:29.000,123,11043427,14205,0,1683156268,13125.033423239998,60.455382749998535,53579.49078648
2023-05-03,23:24:30.000,123,11043381,14125,0,1683156269,13124.918905969993,60.448333619999175,53579.37899256001
2023-05-03,23:24:31.000,123,11043407,13845,0,1683156270,13124.905433350003,60.37079318999895,53579.427902400006
2023-05-03,23:24:32.000,123,11043427,13845,0,1683156271,13124.858279179993,60.37784231999831,53579.41392816
2023-05-03,23:24:33.000,123,11043390,14085,0,1683156272,13124.763970840002,60.42013710000174,53579.37200544
2023-05-03,23:24:34.000,123,11043419,14005,0,1683156273,13124.710080359997,60.42013710000174,53579.37899256001
2023-05-03,23:24:35.000,123,11043370,13725,0,1683156274,13124.669662499997,60.40603884000302,53579.406941040004
2023-05-03,23:24:36.000,123,11043415,14365,0,1683156275,13124.588826779996,60.455382749998535,53579.35104408001
2023-05-03,23:24:37.000,123,11043350,13885,0,1683156276,13124.501254750001,60.441284489999816,53579.309121360006
2023-05-03,23:24:38.000,123,11043398,13965,0,1683156277,13124.406946409996,60.490628400002606,53579.16239184001
2023-05-03,23:24:39.000,123,11043430,13885,0,1683156278,13124.35305592999,60.490628400002606,53579.21130168001
2023-05-03,23:24:40.000,123,11043340,14565,0,1683156279,13124.285692829995,60.48357927000325,53579.190340320005
2023-05-03,23:24:41.000,123,11043360,14005,0,1683156280,13124.21832973,60.51882492000004,53579.2182888
2023-05-03,23:24:42.000,123,11043379,14165,0,1683156281,13124.124021389995,60.56816883000283,53579.16937896
2023-05-03,23:24:43.000,123,11043427,13925,0,1683156282,13124.17117555999,60.53997230999812,53579.23226304001
2023-05-03,23:24:44.000,123,11043397,14245,0,1683156283,13124.07686722,60.58226709000155,53579.12745624
2023-05-03,23:24:45.000,123,11043399,14005,0,1683156284,13124.083603529994,60.57521796000219,53579.18335320001
2023-05-03,23:24:46.000,123,11043387,13845,0,1683156285,13123.996031499999,60.59636535000027,53579.06457216001
2023-05-03,23:24:47.000,123,11043351,13845,0,1683156286,13123.935404709999,60.58931622000091,53579.092520640006
2023-05-03,23:24:48.000,123,11043399,14085,0,1683156287,13123.874777919998,60.58226709000155,53579.04361080001
2023-05-03,23:24:49.000,123,11043374,13805,0,1683156288,13123.793942199998,60.561119700003474,53578.98771384
2023-05-03,23:24:50.000,123,11043350,13925,0,1683156289,13123.773733269998,60.58226709000155,53578.94579112001
2023-05-03,23:24:51.000,123,11043402,14085,0,1683156290,13123.793942199998,60.58226709000155,53578.91784264001
2023-05-03,23:24:52.000,123,11043371,13965,0,1683156291,13123.780469579993,60.561119700003474,53578.94579112001
2023-05-03,23:24:53.000,123,11043456,14125,0,1683156292,13123.787205889988,60.53997230999812,53578.98072672
2023-05-03,23:24:54.000,123,11043394,13845,0,1683156293,13123.692897549998,60.554070570004114,53578.93181688
2023-05-03,23:24:55.000,123,11043398,14285,0,1683156294,13123.652479689998,60.53997230999812,53578.91784264001
2023-05-03,23:24:56.000,123,11043436,14045,0,1683156295,13123.659215999993,60.547021440004755,53578.88989416
2023-05-03,23:24:57.000,123,11043403,14085,0,1683156296,13123.639007069993,60.490628400002606,53579.00168808
2023-05-03,23:24:58.000,123,11043372,14005,0,1683156297,13123.659215999993,60.46948101000453,53578.973739600006
2023-05-03,23:24:59.000,123,11043431,14165,0,1683156298,13123.612061829997,60.47653014000389,53578.8689328
2023-05-03,23:25:00.000,123,11043455,13965,0,1683156299,13123.598589209992,60.448333619999175,53578.86194568
2023-05-03,23:25:01.000,123,11043458,14005,0,1683156300,13123.652479689998,60.3919405800043,53578.93181688
2023-05-03,23:25:02.000,123,11043380,14165,0,1683156301,13123.632270759997,60.42013710000174,53578.86194568
2023-05-03,23:25:03.000,123,11043429,14005,0,1683156302,13123.652479689998,60.39898971000366,53578.903868400004
2023-05-03,23:25:04.000,123,11043378,14045,0,1683156303,13123.612061829997,60.4271862300011,53578.86194568
2023-05-03,23:25:05.000,123,11043386,14365,0,1683156304,13123.639007069993,60.34964580000087,53578.82002296
2023-05-03,23:25:06.000,123,11043412,13965,0,1683156305,13123.713106479998,60.36374405999959,53578.84098432
2023-05-03,23:25:07.000,123,11043377,13885,0,1683156306,13123.780469579993,60.35669493000023,53578.87591992001
2023-05-03,23:25:08.000,123,11043410,14005,0,1683156307,13123.787205889988,60.38489144999767,53578.82002296
2023-05-03,23:25:09.000,123,11043391,14245,0,1683156308,13123.753524339998,60.37079318999895,53578.72919040001
2023-05-03,23:25:10.000,123,11043388,14245,0,1683156309,13123.800678509993,60.36374405999959,53578.74316464
2023-05-03,23:25:11.000,123,11043393,13925,0,1683156310,13123.847832679989,60.36374405999959,53578.75015176001
2023-05-03,23:25:12.000,123,11043363,13845,0,1683156311,13123.854568989998,60.40603884000302,53578.65931920001
2023-05-03,23:25:13.000,123,11043430,14205,0,1683156312,13123.894986849999,60.3919405800043,53578.63137072001
2023-05-03,23:25:14.000,123,11043407,14085,0,1683156313,13123.948877329989,60.43423536000046,53578.58246088001
2023-05-03,23:25:15.000,123,11043392,13885,0,1683156314,13124.02971304999,60.455382749998535,53578.61040936001
2023-05-03,23:25:16.000,123,11043350,13885,0,1683156315,13124.11728508,60.5258740499994,53578.66630632
2023-05-03,23:25:17.000,123,11043377,14005,0,1683156316,13124.225066039995,60.56816883000283,53578.72919040001
2023-05-03,23:25:18.000,123,11043408,14245,0,1683156317,13124.225066039995,60.56816883000283,53578.70124192
2023-05-03,23:25:19.000,123,11043431,13885,0,1683156318,13124.305901759995,60.58931622000091,53578.6942548
2023-05-03,23:25:20.000,123,11043412,14045,0,1683156319,13124.366528549996,60.624561869997706,53578.70124192
2023-05-03,23:25:21.000,123,11043366,14245,0,1683156320,13124.454100579991,60.65275839000242,53578.70822904001
2023-05-03,23:25:22.000,123,11043394,14205,0,1683156321,13124.46083689,60.71620056000393,53578.65931920001
2023-05-03,23:25:23.000,123,11043407,13925,0,1683156322,13124.622508330001,60.69505316999857,53578.687267680005
2023-05-03,23:25:24.000,123,11043386,14245,0,1683156323,13124.656189879992,60.730298820002645,53578.71521616
2023-05-03,23:25:25.000,123,11043412,14045,0,1683156324,13124.716816669992,60.75849534000008,53578.64534496
2023-05-03,23:25:26.000,123,11043394,14245,0,1683156325,13124.831333939997,60.7725935999988,53578.67329344
2023-05-03,23:25:27.000,123,11043429,14085,0,1683156326,13124.885224420002,60.786691860004794,53578.63137072001
2023-05-03,23:25:28.000,123,11043376,14085,0,1683156327,13124.952587519998,60.81488838000223,53578.638357840005
2023-05-03,23:25:29.000,123,11043380,14125,0,1683156328,13124.979532759993,60.82898664000095,53578.51258968001
2023-05-03,23:25:30.000,123,11043331,14085,0,1683156329,13125.053632169998,60.82193751000159,53578.65233208
2023-05-03,23:25:31.000,123,11043369,14085,0,1683156330,13125.161413129994,60.81488838000223,53578.70822904001
2023-05-03,23:25:32.000,123,11043398,13725,0,1683156331,13125.242248849994,60.83603577000031,53578.71521616
2023-05-03,23:25:33.000,123,11043383,14005,0,1683156332,13125.282666709994,60.84308489999967,53578.72919040001
2023-05-03,23:25:34.000,123,11043401,14125,0,1683156333,13125.24898515999,60.83603577000031,53578.6942548
2023-05-03,23:25:35.000,123,11043358,14245,0,1683156334,13125.31634826,60.857183159998385,53578.71521616
2023-05-03,23:25:36.000,123,11043398,14005,0,1683156335,13125.43760184,60.906527070001175,53578.70822904001
2023-05-03,23:25:37.000,123,11043367,13925,0,1683156336,13125.565591729996,60.80783925000287,53578.72919040001
2023-05-03,23:25:38.000,123,11043396,14165,0,1683156337,13125.57232803999,60.857183159998385,53578.75015176001
2023-05-03,23:25:39.000,123,11043413,14125,0,1683156338,13125.720526860001,60.87833055000374,53578.88989416
2023-05-03,23:25:40.000,123,11043428,13885,0,1683156339,13125.720526860001,60.83603577000031,53578.81303584
2023-05-03,23:25:41.000,123,11043361,14085,0,1683156340,13125.835044129992,60.82193751000159,53578.82701008001
2023-05-03,23:25:42.000,123,11043414,13925,0,1683156341,13125.814835199992,60.8853796800031,53578.81303584
2023-05-03,23:25:43.000,123,11043422,14005,0,1683156342,13125.942825090002,60.864232289997744,53578.806048720005
2023-05-03,23:25:44.000,123,11043412,14005,0,1683156343,13125.969770329997,60.89242881000246,53578.86194568
2023-05-03,23:25:45.000,123,11043396,14005,0,1683156344,13126.070814979998,60.906527070001175,53578.82701008001
2023-05-03,23:25:46.000,123,11043407,14045,0,1683156345,13126.124705460003,60.899477940001816,53578.79906160001
2023-05-03,23:25:47.000,123,11043348,14045,0,1683156346,13126.219013799993,60.94177271999797,53578.77810024001
2023-05-03,23:25:48.000,123,11043358,14085,0,1683156347,13126.313322139998,60.955870980003965,53578.93181688
2023-05-03,23:25:49.000,123,11043425,13845,0,1683156348,13126.454784649999,60.96996924000268,53578.94579112001
2023-05-03,23:25:50.000,123,11043421,13725,0,1683156349,13126.49520251,60.948821850004606,53578.96675248001
2023-05-03,23:25:51.000,123,11043417,13885,0,1683156350,13126.57603823,60.962920110003324,53579.0086752
2023-05-03,23:25:52.000,123,11043375,14045,0,1683156351,13126.71076442999,60.97701837000204,53579.06457216001
2023-05-03,23:25:53.000,123,11043389,13885,0,1683156352,13126.885908489996,60.94177271999797,53579.08553352001
2023-05-03,23:25:54.000,123,11043396,14245,0,1683156353,13126.919590040001,61.00521488999948,53579.09950776
2023-05-03,23:25:55.000,123,11043386,13845,0,1683156354,13127.061052550001,60.962920110003324,53579.06457216001
2023-05-03,23:25:56.000,123,11043401,14085,0,1683156355,13127.202515060002,61.00521488999948,53579.16937896
2023-05-03,23:25:57.000,123,11043416,13925,0,1683156356,13127.296823399993,60.962920110003324,53579.2182888
2023-05-03,23:25:58.000,123,11043408,14325,0,1683156357,13127.404604359988,60.955870980003965,53579.190340320005
2023-05-03,23:25:59.000,123,11043410,13965,0,1683156358,13127.532594249999,60.948821850004606,53579.22527592
2023-05-03,23:26:00.000,123,11043392,13765,0,1683156359,13127.66732044999,60.92767445999925,53579.26719864
2023-05-03,23:26:01.000,123,11043348,14005,0,1683156360,13127.84920081999,60.899477940001816,53579.427902400006
2023-05-03,23:26:02.000,123,11043379,14205,0,1683156361,13127.983927019995,60.89242881000246,53579.44187664
2023-05-03,23:26:03.000,123,11043402,14005,0,1683156362,13128.138862150001,60.87833055000374,53579.462838
2023-05-03,23:26:04.000,123,11043361,14165,0,1683156363,13128.239906800001,60.92062532999989,53579.48379936
2023-05-03,23:26:05.000,123,11043405,14085,0,1683156364,13128.374632999992,60.8853796800031,53579.455850880004
2023-05-03,23:26:06.000,123,11043369,14005,0,1683156365,13128.482413960002,60.94177271999797,53579.55367056
2023-05-03,23:26:07.000,123,11043395,14045,0,1683156366,13128.623876469988,60.955870980003965,53579.55367056
2023-05-03,23:26:08.000,123,11043377,14165,0,1683156367,13128.697975879993,60.99816576000012,53579.55367056
2023-05-03,23:26:09.000,123,11043411,13765,0,1683156368,13128.839438389994,60.962920110003324,53579.63751600001
2023-05-03,23:26:10.000,123,11043407,13845,0,1683156369,13128.96742827999,61.01226401999884,53579.72834856
2023-05-03,23:26:11.000,123,11043376,13965,0,1683156370,13129.102154479995,61.00521488999948,53579.7772584
2023-05-03,23:26:12.000,123,11043418,14045,0,1683156371,13129.23688068,61.01226401999884,53579.9170008
2023-05-03,23:26:13.000,123,11043422,14205,0,1683156372,13129.391815809991,61.0193131499982,53579.979884880006
2023-05-03,23:26:14.000,123,11043418,14165,0,1683156373,13129.479387840001,61.03341141000419,53579.986872
2023-05-03,23:26:15.000,123,11043410,13925,0,1683156374,13129.627586659997,61.03341141000419,53579.958923520004
2023-05-03,23:26:16.000,123,11043406,14165,0,1683156375,13129.641059280002,61.06160793000163,53580.06373032
2023-05-03,23:26:17.000,123,11043398,14085,0,1683156376,13129.789258099998,61.05455880000227,53580.04276896
2023-05-03,23:26:18.000,123,11043442,13885,0,1683156377,13129.950929539998,61.075706190000346,53580.11264016
2023-05-03,23:26:19.000,123,11043411,14165,0,1683156378,13130.12607359999,61.089804449999065,53580.16853712001
2023-05-03,23:26:20.000,123,11043350,13885,0,1683156379,13130.18670038999,61.11095184000442,53580.15456288
2023-05-03,23:26:21.000,123,11043417,14045,0,1683156380,13130.37531707,61.082755319999706,53580.196485600005
2023-05-03,23:26:22.000,123,11043398,13885,0,1683156381,13130.47636172,61.096853579998424,53580.21045984
2023-05-03,23:26:23.000,123,11043380,14045,0,1683156382,13130.543724819996,61.06865706000099,53580.245395440004
2023-05-03,23:26:24.000,123,11043404,14125,0,1683156383,13130.550461129991,61.096853579998424,53580.21045984
2023-05-03,23:26:25.000,123,11043408,13965,0,1683156384,13130.685187329997,61.075706190000346,53580.35020224
2023-05-03,23:26:26.000,123,11043377,13925,0,1683156385,13130.705396259997,61.089804449999065,53580.39212496
2023-05-03,23:26:27.000,123,11043410,14005,0,1683156386,13130.867067699997,61.096853579998424,53580.4410348
2023-05-03,23:26:28.000,123,11043381,13885,0,1683156387,13130.954639729993,61.10390270999778,53580.434047680006
2023-05-03,23:26:29.000,123,11043432,13805,0,1683156388,13131.075893309993,61.05455880000227,53580.51789312
2023-05-03,23:26:30.000,123,11043386,14085,0,1683156389,13131.096102239993,61.05455880000227,53580.48994464
2023-05-03,23:26:31.000,123,11043399,14005,0,1683156390,13131.123047479989,61.082755319999706,53580.53885448
2023-05-03,23:26:32.000,123,11043433,13925,0,1683156391,13131.217355819994,61.10390270999778,53580.49693176
2023-05-03,23:26:33.000,123,11043393,14245,0,1683156392,13131.32513677999,61.096853579998424,53580.601738560006
2023-05-03,23:26:34.000,123,11043407,14005,0,1683156393,13131.379027259994,61.11095184000442,53580.57379008001
2023-05-03,23:26:35.000,123,11043387,14005,0,1683156394,13131.39249988,61.06160793000163,53580.580777200004
2023-05-03,23:26:36.000,123,11043376,13725,0,1683156395,13131.560907629995,61.0193131499982,53580.748468080004
2023-05-03,23:26:37.000,123,11043368,13885,0,1683156396,13131.601325489995,61.0193131499982,53580.79039080001
2023-05-03,23:26:38.000,123,11043446,14165,0,1683156397,13131.65521597,61.01226401999884,53580.85327488
2023-05-03,23:26:39.000,123,11043363,14005,0,1683156398,13131.682161209996,60.9840675000014,53580.88122336
2023-05-03,23:26:40.000,123,11043362,14005,0,1683156399,13131.69563383,61.02636228000483,53580.90218472
2023-05-03,23:26:41.000,123,11043384,14085,0,1683156400,13131.769733239991,60.9840675000014,53580.986030160006
2023-05-03,23:26:42.000,123,11043381,13925,0,1683156401,13131.783205859996,60.99816576000012,53581.02795288001
2023-05-03,23:26:43.000,123,11043397,13965,0,1683156402,13131.897723130001,60.948821850004606,53581.12577256001
2023-05-03,23:26:44.000,123,11043363,14045,0,1683156403,13131.890986819992,60.955870980003965,53581.17468240001
2023-05-03,23:26:45.000,123,11043430,14245,0,1683156404,13131.897723130001,60.962920110003324,53581.11878544
2023-05-03,23:26:46.000,123,11043410,14085,0,1683156405,13132.005504089997,60.96996924000268,53581.18865664
2023-05-03,23:26:47.000,123,11043415,13965,0,1683156406,13132.039185640002,60.93472358999861,53581.18166952
2023-05-03,23:26:48.000,123,11043419,13765,0,1683156407,13132.039185640002,60.948821850004606,53581.18865664
2023-05-03,23:26:49.000,123,11043410,14045,0,1683156408,13132.079603500002,60.899477940001816,53581.272502080006
2023-05-03,23:26:50.000,123,11043411,14085,0,1683156409,13132.120021360002,60.913576200000534,53581.36333464001
2023-05-03,23:26:51.000,123,11043371,14045,0,1683156410,13132.126757669997,60.93472358999861,53581.33538616
2023-05-03,23:26:52.000,123,11043407,14205,0,1683156411,13132.167175529998,60.899477940001816,53581.370321760005
2023-05-03,23:26:53.000,123,11043411,14245,0,1683156412,13132.261483869988,60.8853796800031,53581.48211568001
2023-05-03,23:26:54.000,123,11043415,13805,0,1683156413,13132.221066009988,60.864232289997744,53581.4541672
2023-05-03,23:26:55.000,123,11043392,14005,0,1683156414,13132.227802319998,60.87833055000374,53581.44718008
2023-05-03,23:26:56.000,123,11043434,14045,0,1683156415,13132.133493979993,60.906527070001175,53581.47512856
2023-05-03,23:26:57.000,123,11043381,13885,0,1683156416,13132.288429109998,60.864232289997744,53581.61487096
2023-05-03,23:26:58.000,123,11043381,14085,0,1683156417,13132.295165419993,60.84308489999967,53581.72666488001
2023-05-03,23:26:59.000,123,11043412,14125,0,1683156418,13132.402946379989,60.899477940001816,53581.62884520001
2023-05-03,23:27:00.000,123,11043411,14245,0,1683156419,13132.416418999994,60.87833055000374,53581.607883840006
2023-05-03,23:27:01.000,123,11043382,13885,0,1683156420,13132.450100549999,60.857183159998385,53581.72666488001
2023-05-03,23:27:02.000,123,11043332,14005,0,1683156421,13132.450100549999,60.80783925000287,53581.775574720006
2023-05-03,23:27:03.000,123,11043393,13965,0,1683156422,13132.470309479999,60.82193751000159,53581.705703520005
2023-05-03,23:27:04.000,123,11043388,14005,0,1683156423,13132.396210069994,60.82193751000159,53581.733652
2023-05-03,23:27:05.000,123,11043392,14045,0,1683156424,13132.429891619999,60.80783925000287,53581.90134288
2023-05-03,23:27:06.000,123,11043367,13885,0,1683156425,13132.436627929994,60.80079012000351,53581.90134288
2023-05-03,23:27:07.000,123,11043399,13885,0,1683156426,13132.52419995999,60.7725935999988,53581.98518832001
2023-05-03,23:27:08.000,123,11043373,14125,0,1683156427,13132.436627929994,60.80079012000351,53582.00614968
2023-05-03,23:27:09.000,123,11043405,13965,0,1683156428,13132.490518409999,60.79374099000415,53581.9782012
2023-05-03,23:27:10.000,123,11043381,14045,0,1683156429,13132.436627929994,60.76554446999944,53582.02711104
2023-05-03,23:27:11.000,123,11043376,13805,0,1683156430,13132.416418999994,60.74439708000136,53581.992175440006
2023-05-03,23:27:12.000,123,11043399,13965,0,1683156431,13132.402946379989,60.786691860004794,53581.95723984
2023-05-03,23:27:13.000,123,11043384,13885,0,1683156432,13132.369264829998,60.70915143000457,53582.03409816001
2023-05-03,23:27:14.000,123,11043411,14205,0,1683156433,13132.456836859994,60.70210229999793,53582.09698224
2023-05-03,23:27:15.000,123,11043401,14165,0,1683156434,13132.396210069994,60.688004039999214,53582.1179436
2023-05-03,23:27:16.000,123,11043376,14045,0,1683156435,13132.308638039998,60.70210229999793,53582.15287920001
2023-05-03,23:27:17.000,123,11043401,14165,0,1683156436,13132.416418999994,60.688004039999214,53582.17384056
2023-05-03,23:27:18.000,123,11043442,14005,0,1683156437,13132.382737449989,60.6386601300037,53582.20178904001
2023-05-03,23:27:19.000,123,11043384,13885,0,1683156438,13132.281692799988,60.624561869997706,53582.15287920001
2023-05-03,23:27:20.000,123,11043386,14285,0,1683156439,13132.241274939988,60.58931622000091,53582.32057008001
2023-05-03,23:27:21.000,123,11043409,14125,0,1683156440,13132.315374349993,60.60341447999963,53582.26467312
2023-05-03,23:27:22.000,123,11043439,13925,0,1683156441,13132.227802319998,60.554070570004114,53582.20178904001
2023-05-03,23:27:23.000,123,11043402,14005,0,1683156442,13132.261483869988,60.554070570004114,53582.21576328
2023-05-03,23:27:24.000,123,11043382,13965,0,1683156443,13132.268220179998,60.511775790000684,53582.34153144
2023-05-03,23:27:25.000,123,11043402,13925,0,1683156444,13132.315374349993,60.47653014000389,53582.257686000004
2023-05-03,23:27:26.000,123,11043442,14365,0,1683156445,13132.248011249998,60.46948101000453,53582.29960872001
2023-05-03,23:27:27.000,123,11043404,14165,0,1683156446,13132.200857080003,60.42013710000174,53582.21576328
2023-05-03,23:27:28.000,123,11043400,14125,0,1683156447,13132.187384459998,60.36374405999959,53582.26467312
2023-05-03,23:27:29.000,123,11043378,14165,0,1683156448,13132.227802319998,60.29325275999872,53582.29960872001
2023-05-03,23:27:30.000,123,11043352,13965,0,1683156449,13132.234538629993,60.25800711000193,53582.32057008001
2023-05-03,23:27:31.000,123,11043382,13885,0,1683156450,13132.281692799988,60.215712329998496,53582.32057008001
2023-05-03,23:27:32.000,123,11043371,14165,0,1683156451,13132.254747559993,60.152270160004264,53582.28563448
2023-05-03,23:27:33.000,123,11043382,14045,0,1683156452,13132.322110659989,60.10997538000083,53582.34851856001
2023-05-03,23:27:34.000,123,11043419,14085,0,1683156453,13132.301901729988,60.102926250001474,53582.26467312
2023-05-03,23:27:35.000,123,11043371,14165,0,1683156454,13132.322110659989,60.00423843000317,53582.24371176
2023-05-03,23:27:36.000,123,11043394,14205,0,1683156455,13132.315374349993,59.99014017000445,53582.28563448
2023-05-03,23:27:37.000,123,11043383,14165,0,1683156456,13132.396210069994,59.94784539000102,53582.32057008001
2023-05-03,23:27:38.000,123,11043432,14005,0,1683156457,13132.315374349993,59.84915757000272,53582.25069888001
2023-05-03,23:27:39.000,123,11043385,14205,0,1683156458,13132.308638039998,59.806862789999286,53582.24371176
2023-05-03,23:27:40.000,123,11043393,14085,0,1683156459,13132.423155309989,59.687027580002905,53582.39044128
2023-05-03,23:27:41.000,123,11043381,14205,0,1683156460,13132.46357316999,59.60948715000268,53582.31358296
2023-05-03,23:27:42.000,123,11043407,13965,0,1683156461,13132.429891619999,59.53899585000181,53582.306595840004
2023-05-03,23:27:43.000,123,11043403,14005,0,1683156462,13132.456836859994,59.42620977000479,53582.34153144
2023-05-03,23:27:44.000,123,11043425,14245,0,1683156463,13132.490518409999,59.34162020999793,53582.376467040005
2023-05-03,23:27:45.000,123,11043428,14245,0,1683156464,13132.436627929994,59.285227170003054,53582.33454432
2023-05-03,23:27:46.000,123,11043433,13925,0,1683156465,13132.450100549999,59.20063761000347,53582.432364
2023-05-03,23:27:47.000,123,11043409,14045,0,1683156466,13132.54440888999,59.06670414000109,53582.50922232
2023-05-03,23:27:48.000,123,11043395,13885,0,1683156467,13132.5511452,58.96096719000343,53582.53717080001
2023-05-03,23:27:49.000,123,11043392,13845,0,1683156468,13132.517463649994,58.93277066999872,53582.45332536
2023-05-03,23:27:50.000,123,11043424,14245,0,1683156469,13132.517463649994,58.8834267600032,53582.45332536
2023-05-03,23:27:51.000,123,11043424,14045,0,1683156470,13132.497254719994,58.84818110999913,53582.41838976001
2023-05-03,23:27:52.000,123,11043368,13885,0,1683156471,13132.490518409999,58.763591549999546,53582.43935112001
2023-05-03,23:27:53.000,123,11043366,14045,0,1683156472,13132.443364239989,58.75654242000019,53582.34153144
2023-05-03,23:27:54.000,123,11043366,14005,0,1683156473,13132.416418999994,58.70014937999804,53582.376467040005
2023-05-03,23:27:55.000,123,11043366,14125,0,1683156474,13132.416418999994,58.643756340003165,53582.39742840001
2023-05-03,23:27:56.000,123,11043381,14045,0,1683156475,13132.355792209994,58.60851068999909,53582.46031248
2023-05-03,23:27:57.000,123,11043412,14005,0,1683156476,13132.436627929994,58.62965808000445,53582.39044128
2023-05-03,23:27:58.000,123,11043407,14165,0,1683156477,13132.450100549999,58.62965808000445,53582.35550568
2023-05-03,23:27:59.000,123,11043402,13965,0,1683156478,13132.369264829998,58.61555981999845,53582.33454432
2023-05-03,23:28:00.000,123,11043416,13925,0,1683156479,13132.490518409999,58.61555981999845,53582.376467040005
2023-05-03,23:28:01.000,123,11043365,13925,0,1683156480,13132.470309479999,58.58031417000166,53582.34153144
2023-05-03,23:28:02.000,123,11043355,14005,0,1683156481,13132.443364239989,58.60851068999909,53582.34153144
2023-05-03,23:28:03.000,123,11043410,14365,0,1683156482,13132.470309479999,58.58031417000166,53582.40441552
2023-05-03,23:28:04.000,123,11043409,14245,0,1683156483,13132.470309479999,58.55916678000358,53582.41140264
2023-05-03,23:28:05.000,123,11043408,14085,0,1683156484,13132.443364239989,58.58031417000166,53582.35550568
2023-05-03,23:28:06.000,123,11043413,14245,0,1683156485,13132.477045789994,58.55211765000422,53582.3624928
2023-05-03,23:28:07.000,123,11043405,13965,0,1683156486,13132.517463649994,58.49572461000207,53582.35550568
2023-05-03,23:28:08.000,123,11043393,13925,0,1683156487,13132.537672579994,58.51687200000015,53582.278647360006
2023-05-03,23:28:09.000,123,11043382,13965,0,1683156488,13132.497254719994,58.50982287000079,53582.24371176
2023-05-03,23:28:10.000,123,11043392,14165,0,1683156489,13132.490518409999,58.48867548000271,53582.278647360006
2023-05-03,23:28:11.000,123,11043395,14085,0,1683156490,13132.59156306,58.43228244000056,53582.34851856001
2023-05-03,23:28:12.000,123,11043401,14405,0,1683156491,13132.63198092,58.44638069999928,53582.306595840004
2023-05-03,23:28:13.000,123,11043340,13885,0,1683156492,13132.64545353999,58.411135050002486,53582.20178904001
2023-05-03,23:28:14.000,123,11043406,14245,0,1683156493,13132.638717229995,58.38293852999777,53582.19480192
2023-05-03,23:28:15.000,123,11043398,14005,0,1683156494,13132.578090439994,58.418184180001845,53582.12493072
2023-05-03,23:28:16.000,123,11043359,14005,0,1683156495,13132.61177199,58.38998766000441,53582.14589208
2023-05-03,23:28:17.000,123,11043398,14005,0,1683156496,13132.65218985,58.368840269999055,53582.20178904001
2023-05-03,23:28:18.000,123,11043340,14045,0,1683156497,13132.719552949995,58.34064375000162,53582.21576328
2023-05-03,23:28:19.000,123,11043374,14085,0,1683156498,13132.73302557,58.34769288000098,53582.16685344
2023-05-03,23:28:20.000,123,11043400,13965,0,1683156499,13132.800388669995,58.34769288000098,53582.041085280005
2023-05-03,23:28:21.000,123,11043397,13925,0,1683156500,13132.901433319996,58.34064375000162,53582.1179436
2023-05-03,23:28:22.000,123,11043349,14085,0,1683156501,13132.881224389996,58.29834896999819,53582.06903376
2023-05-03,23:28:23.000,123,11043402,14085,0,1683156502,13132.962060109996,58.34064375000162,53582.041085280005
2023-05-03,23:28:24.000,123,11043378,14005,0,1683156503,13132.995741660001,58.29834896999819,53582.0480724
2023-05-03,23:28:25.000,123,11043367,14005,0,1683156504,13133.015950590001,58.31244723000418,53581.9782012
2023-05-03,23:28:26.000,123,11043393,14045,0,1683156505,13133.029423209991,58.28425070999947,53581.95723984
2023-05-03,23:28:27.000,123,11043379,14085,0,1683156506,13133.130467859992,58.24900506000267,53582.06903376
2023-05-03,23:28:28.000,123,11043422,14045,0,1683156507,13133.170885719992,58.22080853999796,53582.06903376
2023-05-03,23:28:29.000,123,11043398,13925,0,1683156508,13133.170885719992,58.19966114999988,53582.00614968
2023-05-03,23:28:30.000,123,11043393,14205,0,1683156509,13133.123731549997,58.143268109997734,53581.91531712001
2023-05-03,23:28:31.000,123,11043424,14165,0,1683156510,13133.177622030002,58.1150715900003,53581.943265600006
2023-05-03,23:28:32.000,123,11043399,14085,0,1683156511,13133.265194059997,58.10802246000094,53581.95723984
2023-05-03,23:28:33.000,123,11043402,14365,0,1683156512,13133.238248820002,58.07277681000414,53581.88736864
2023-05-03,23:28:34.000,123,11043392,14085,0,1683156513,13133.271930369992,58.03048203000071,53581.85243304
2023-05-03,23:28:35.000,123,11043356,13925,0,1683156514,13133.285402989997,58.03753116000007,53581.85243304
2023-05-03,23:28:36.000,123,11043397,13965,0,1683156515,13133.426865499998,57.959990729999845,53581.93627848001
2023-05-03,23:28:37.000,123,11043395,13925,0,1683156516,13133.474019669993,58.03048203000071,53581.93627848001
2023-05-03,23:28:38.000,123,11043384,13885,0,1683156517,13133.521173839988,58.02343290000135,53581.93627848001
2023-05-03,23:28:39.000,123,11043375,13925,0,1683156518,13133.514437529993,58.065727680004784,53581.85243304
2023-05-03,23:28:40.000,123,11043430,13965,0,1683156519,13133.527910149998,58.065727680004784,53581.83147168
2023-05-03,23:28:41.000,123,11043405,14085,0,1683156520,13133.628954799999,58.07277681000414,53581.81051032
2023-05-03,23:28:42.000,123,11043360,13725,0,1683156521,13133.72326313999,58.136218979998375,53581.78954896
2023-05-03,23:28:43.000,123,11043409,14045,0,1683156522,13133.696317899994,58.136218979998375,53581.86640728001
2023-05-03,23:28:44.000,123,11043322,13965,0,1683156523,13133.797362549994,58.16441550000309,53581.733652
2023-05-03,23:28:45.000,123,11043408,14165,0,1683156524,13133.85125303,58.178513760001806,53581.76160048
2023-05-03,23:28:46.000,123,11043398,14205,0,1683156525,13133.87146196,58.192612020000524,53581.76858760001
2023-05-03,23:28:47.000,123,11043425,13965,0,1683156526,13133.898407199995,58.2137594099986,53581.68474216
2023-05-03,23:28:48.000,123,11043410,14045,0,1683156527,13133.938825059995,58.22080853999796,53581.635832320004
2023-05-03,23:28:49.000,123,11043387,13925,0,1683156528,13134.0331334,58.27015245000075,53581.78256184
2023-05-03,23:28:50.000,123,11043357,14045,0,1683156529,13134.11396912,58.27720158000011,53581.68474216
2023-05-03,23:28:51.000,123,11043352,14045,0,1683156530,13134.167859599991,58.30539810000482,53581.72666488001
2023-05-03,23:28:52.000,123,11043374,14045,0,1683156531,13134.248695319991,58.31244723000418,53581.71967776
2023-05-03,23:28:53.000,123,11043384,14285,0,1683156532,13134.329531039992,58.3265454900029,53581.775574720006
2023-05-03,23:28:54.000,123,11043413,14005,0,1683156533,13134.356476280002,58.31244723000418,53581.78256184
2023-05-03,23:28:55.000,123,11043428,14045,0,1683156534,13134.322794729997,58.33359462000226,53581.754613360004
2023-05-03,23:28:56.000,123,11043391,14205,0,1683156535,13134.383421519997,58.375889399998414,53581.733652
2023-05-03,23:28:57.000,123,11043395,14205,0,1683156536,13134.450784619992,58.368840269999055,53581.86640728001
2023-05-03,23:28:58.000,123,11043422,14085,0,1683156537,13134.504675099997,58.361791139999696,53581.90833
2023-05-03,23:28:59.000,123,11043399,14045,0,1683156538,13134.497938790002,58.404085920003126,53581.85243304
2023-05-03,23:29:00.000,123,11043359,14045,0,1683156539,13134.518147720002,58.44638069999928,53581.88736864
2023-05-03,23:29:01.000,123,11043370,14285,0,1683156540,13134.545092959997,58.44638069999928,53581.95723984
2023-05-03,23:29:02.000,123,11043371,14085,0,1683156541,13134.545092959997,58.48867548000271,53581.922304240004
2023-05-03,23:29:03.000,123,11043387,13965,0,1683156542,13134.524884029997,58.51687200000015,53581.90833
2023-05-03,23:29:04.000,123,11043387,14165,0,1683156543,13134.558565580002,58.58031417000166,53581.95025272
2023-05-03,23:29:05.000,123,11043353,14125,0,1683156544,13134.423839379997,58.587363300001016,53581.85243304
2023-05-03,23:29:06.000,123,11043381,13885,0,1683156545,13134.450784619992,58.62965808000445,53581.90833
2023-05-03,23:29:07.000,123,11043342,14085,0,1683156546,13134.491202479992,58.650805470002524,53581.98518832001
2023-05-03,23:29:08.000,123,11043396,14005,0,1683156547,13134.470993549992,58.66490373000124,53582.02711104
2023-05-03,23:29:09.000,123,11043345,13965,0,1683156548,13134.444048309997,58.73539503000211,53581.971214080004
2023-05-03,23:29:10.000,123,11043364,14125,0,1683156549,13134.376685210002,58.74244416000147,53581.90833
2023-05-03,23:29:11.000,123,11043374,14165,0,1683156550,13134.356476280002,58.75654242000019,53581.91531712001
2023-05-03,23:29:12.000,123,11043394,14005,0,1683156551,13134.349739969992,58.74949329000083,53581.90833
2023-05-03,23:29:13.000,123,11043403,14245,0,1683156552,13134.390157829992,58.79883720000362,53581.922304240004
2023-05-03,23:29:14.000,123,11043376,14045,0,1683156553,13134.343003659997,58.84818110999913,53581.85942016
2023-05-03,23:29:15.000,123,11043393,14245,0,1683156554,13134.376685210002,58.819984590001695,53581.85942016
2023-05-03,23:29:16.000,123,11043376,14125,0,1683156555,13134.430575689992,58.834082850000414,53581.98518832001
2023-05-03,23:29:17.000,123,11043351,13725,0,1683156556,13134.423839379997,58.84113197999977,53581.92929136
2023-05-03,23:29:18.000,123,11043347,14085,0,1683156557,13134.383421519997,58.869328500004485,53581.90833
2023-05-03,23:29:19.000,123,11043370,14045,0,1683156558,13134.316058420001,58.85523023999849,53581.84544592001
2023-05-03,23:29:20.000,123,11043357,14085,0,1683156559,13134.295849490001,58.876377630003844,53581.85942016
2023-05-03,23:29:21.000,123,11043408,14405,0,1683156560,13134.322794729997,58.8834267600032,53581.88736864
2023-05-03,23:29:22.000,123,11043367,14045,0,1683156561,13134.336267350001,58.89752502000192,53581.88038152
2023-05-03,23:29:23.000,123,11043391,14085,0,1683156562,13134.329531039992,58.876377630003844,53581.86640728001
2023-05-03,23:29:24.000,123,11043394,14165,0,1683156563,13134.329531039992,58.90457415000128,53581.86640728001
2023-05-03,23:29:25.000,123,11043370,14245,0,1683156564,13134.289113179992,58.89752502000192,53581.78954896
2023-05-03,23:29:26.000,123,11043328,14045,0,1683156565,13134.262167939996,58.91867241,53581.90833
2023-05-03,23:29:27.000,123,11043369,14045,0,1683156566,13134.235222700001,58.91867241,53581.85243304
2023-05-03,23:29:28.000,123,11043343,13965,0,1683156567,13134.208277459991,58.96096719000343,53581.81051032
2023-05-03,23:29:29.000,123,11043364,13885,0,1683156568,13134.19480484,58.95391806000407,53581.86640728001
2023-05-03,23:29:30.000,123,11043407,14365,0,1683156569,13134.241959009996,58.98916371000087,53581.9782012
2023-05-03,23:29:31.000,123,11043356,13885,0,1683156570,13134.201541149996,58.96801632000279,53581.971214080004
2023-05-03,23:29:32.000,123,11043373,14245,0,1683156571,13134.215013770001,58.93981979999808,53581.98518832001
2023-05-03,23:29:33.000,123,11043397,13805,0,1683156572,13134.221750079996,58.93981979999808,53581.96422696001
2023-05-03,23:29:34.000,123,11043363,14205,0,1683156573,13134.228486389991,58.94686893000471,53581.98518832001
2023-05-03,23:29:35.000,123,11043354,14205,0,1683156574,13134.181332219996,58.996212840000226,53581.90833
2023-05-03,23:29:36.000,123,11043395,14205,0,1683156575,13134.120705429996,59.003261969999585,53581.89435576001
2023-05-03,23:29:37.000,123,11043348,13965,0,1683156576,13134.167859599991,59.010311099998944,53581.95723984
2023-05-03,23:29:38.000,123,11043382,13885,0,1683156577,13134.07355126,59.010311099998944,53581.95723984
2023-05-03,23:29:39.000,123,11043392,14165,0,1683156578,13134.12744173999,58.98916371000087,53582.09698224
2023-05-03,23:29:40.000,123,11043417,13925,0,1683156579,13134.208277459991,59.02440935999766,53582.138904960004
2023-05-03,23:29:41.000,123,11043363,14245,0,1683156580,13134.262167939996,59.06670414000109,53582.09698224
2023-05-03,23:29:42.000,123,11043405,13885,0,1683156581,13134.181332219996,59.052605880002375,53582.10396936001
2023-05-03,23:29:43.000,123,11043371,13925,0,1683156582,13134.181332219996,59.15129370000068,53582.041085280005
2023-05-03,23:29:44.000,123,11043373,14045,0,1683156583,13134.228486389991,59.172441089998756,53581.9782012
2023-05-03,23:29:45.000,123,11043379,13885,0,1683156584,13134.12744173999,59.179490219998115,53581.92929136
2023-05-03,23:29:46.000,123,11043375,14045,0,1683156585,13134.161123289996,59.20768674000283,53581.99916256
2023-05-03,23:29:47.000,123,11043352,14045,0,1683156586,13134.262167939996,59.15834283000004,53582.02012392
2023-05-03,23:29:48.000,123,11043393,14205,0,1683156587,13134.262167939996,59.15834283000004,53582.05505952
2023-05-03,23:29:49.000,123,11043398,14285,0,1683156588,13134.295849490001,59.15129370000068,53582.00614968
2023-05-03,23:29:50.000,123,11043399,14205,0,1683156589,13134.215013770001,59.19358848000411,53582.02012392
2023-05-03,23:29:51.000,123,11043426,14045,0,1683156590,13134.140914359996,59.172441089998756,53581.992175440006
2023-05-03,23:29:52.000,123,11043353,14405,0,1683156591,13134.181332219996,59.19358848000411,53582.0480724
2023-05-03,23:29:53.000,123,11043375,13845,0,1683156592,13134.201541149996,59.20063761000347,53582.16685344
2023-05-03,23:29:54.000,123,11043366,13925,0,1683156593,13134.215013770001,59.20063761000347,53582.10396936001
2023-05-03,23:29:55.000,123,11043356,14085,0,1683156594,13134.343003659997,59.20768674000283,53582.08300800001
2023-05-03,23:29:56.000,123,11043354,14285,0,1683156595,13134.376685210002,59.19358848000411,53582.15287920001
2023-05-03,23:29:57.000,123,11043349,13845,0,1683156596,13134.417103070002,59.1653919599994,53582.13191784001
2023-05-03,23:29:58.000,123,11043388,13845,0,1683156597,13134.396894140002,59.15129370000068,53582.159866320006
2023-05-03,23:29:59.000,123,11043345,14085,0,1683156598,13134.410366759992,59.15834283000004,53582.110956480006
2023-05-03,23:30:00.000,123,11043382,14245,0,1683156599,13134.437312000002,59.1301463100026,53582.110956480006
2023-05-03,23:30:01.000,123,11043367,14445,0,1683156600,13134.531620339993,59.14424457000132,53582.10396936001
2023-05-03,23:30:02.000,123,11043350,13965,0,1683156601,13134.511411409992,59.1301463100026,53582.18082768001
2023-05-03,23:30:03.000,123,11043348,14165,0,1683156602,13134.538356650002,59.11604805000388,53582.16685344
2023-05-03,23:30:04.000,123,11043356,14085,0,1683156603,13134.504675099997,59.108998920004524,53582.20178904001
2023-05-03,23:30:05.000,123,11043399,14245,0,1683156604,13134.504675099997,59.09490065999853,53582.15287920001
2023-05-03,23:30:06.000,123,11043368,14325,0,1683156605,13134.531620339993,59.052605880002375,53582.16685344
2023-05-03,23:30:07.000,123,11043385,14085,0,1683156606,13134.578774510002,59.02440935999766,53582.257686000004
2023-05-03,23:30:08.000,123,11043338,14285,0,1683156607,13134.639401300003,59.045556750003016,53582.20178904001
2023-05-03,23:30:09.000,123,11043361,13885,0,1683156608,13134.646137609998,58.996212840000226,53582.18082768001
2023-05-03,23:30:10.000,123,11043375,14245,0,1683156609,13134.632664989993,58.996212840000226,53582.1878148
2023-05-03,23:30:11.000,123,11043347,14165,0,1683156610,13134.753918569993,58.98211458000151,53582.31358296
2023-05-03,23:30:12.000,123,11043421,14165,0,1683156611,13134.794336429994,58.98211458000151,53582.32057008001
2023-05-03,23:30:13.000,123,11043386,13965,0,1683156612,13134.794336429994,58.95391806000407,53582.32057008001
2023-05-03,23:30:14.000,123,11043390,14005,0,1683156613,13134.787600119998,58.91162328000064,53582.32057008001
2023-05-03,23:30:15.000,123,11043374,14085,0,1683156614,13134.821281669989,58.91867241,53582.25069888001
2023-05-03,23:30:16.000,123,11043382,14045,0,1683156615,13134.848226909999,58.89047589000256,53582.19480192
2023-05-03,23:30:17.000,123,11043375,14045,0,1683156616,13134.94253524999,58.91162328000064,53582.2227504
2023-05-03,23:30:18.000,123,11043363,14165,0,1683156617,13134.996425729994,58.876377630003844,53582.2926216
2023-05-03,23:30:19.000,123,11043347,14005,0,1683156618,13135.08399775999,58.89047589000256,53582.23672464
2023-05-03,23:30:20.000,123,11043326,14365,0,1683156619,13135.09073407,58.819984590001695,53582.23672464
2023-05-03,23:30:21.000,123,11043389,14085,0,1683156620,13135.19177872,58.770640679998905,53582.278647360006
2023-05-03,23:30:22.000,123,11043407,14045,0,1683156621,13135.238932889995,58.72834590000275,53582.327557200006
2023-05-03,23:30:23.000,123,11043352,14045,0,1683156622,13135.3130323,58.770640679998905,53582.34851856001
2023-05-03,23:30:24.000,123,11043397,14125,0,1683156623,13135.346713849991,58.72834590000275,53582.39044128
2023-05-03,23:30:25.000,123,11043359,14245,0,1683156624,13135.380395399996,58.72834590000275,53582.34851856001
2023-05-03,23:30:26.000,123,11043366,14045,0,1683156625,13135.441022189996,58.69310024999868,53582.48127384
2023-05-03,23:30:27.000,123,11043329,13965,0,1683156626,13135.555539460001,58.636707210003806,53582.544157920005
2023-05-03,23:30:28.000,123,11043403,14085,0,1683156627,13135.569012079992,58.636707210003806,53582.55813216
2023-05-03,23:30:29.000,123,11043406,14285,0,1683156628,13135.636375180002,58.61555981999845,53582.58608064001
2023-05-03,23:30:30.000,123,11043372,14205,0,1683156629,13135.622902559997,58.61555981999845,53582.55813216
2023-05-03,23:30:31.000,123,11043390,14165,0,1683156630,13135.737419830002,58.55916678000358,53582.58608064001
2023-05-03,23:30:32.000,123,11043373,14085,0,1683156631,13135.818255550003,58.55916678000358,53582.60704200001
2023-05-03,23:30:33.000,123,11043358,14205,0,1683156632,13135.885618649998,58.48867548000271,53582.64896472
2023-05-03,23:30:34.000,123,11043323,14325,0,1683156633,13135.939509129988,58.52392112999951,53582.55114504
2023-05-03,23:30:35.000,123,11043379,14245,0,1683156634,13136.020344849989,58.467528090004635,53582.62800336
2023-05-03,23:30:36.000,123,11043404,14125,0,1683156635,13136.12138949999,58.425233310001204,53582.63499048001
2023-05-03,23:30:37.000,123,11043375,13845,0,1683156636,13136.16180735999,58.39703679000377,53582.71883592
2023-05-03,23:30:38.000,123,11043397,14085,0,1683156637,13136.195488909994,58.361791139999696,53582.70486168001
2023-05-03,23:30:39.000,123,11043375,14085,0,1683156638,13136.24937939,58.30539810000482,53582.711848800005
2023-05-03,23:30:40.000,123,11043336,13885,0,1683156639,13136.31000618,58.234906800003955,53582.641977600004
2023-05-03,23:30:41.000,123,11043329,14125,0,1683156640,13136.417787139995,58.234906800003955,53582.760758640004
2023-05-03,23:30:42.000,123,11043395,13925,0,1683156641,13136.48515023999,58.16441550000309,53582.73979728
2023-05-03,23:30:43.000,123,11043392,14165,0,1683156642,13136.57272227,58.10802246000094,53582.8166556
2023-05-03,23:30:44.000,123,11043348,14205,0,1683156643,13136.5929312,58.07277681000414,53582.85857832
2023-05-03,23:30:45.000,123,11043404,14205,0,1683156644,13136.660294299996,58.02343290000135,53582.809668480004
2023-05-03,23:30:46.000,123,11043371,14205,0,1683156645,13136.734393710001,57.98113811999792,53582.879539680005
2023-05-03,23:30:47.000,123,11043337,14005,0,1683156646,13136.788284189992,57.967039859999204,53582.94242376001
2023-05-03,23:30:48.000,123,11043378,13885,0,1683156647,13136.862383599997,57.91064682000433,53582.949410880006
2023-05-03,23:30:49.000,123,11043388,14205,0,1683156648,13136.889328839992,57.88949942999898,53582.90748816
2023-05-03,23:30:50.000,123,11043413,14205,0,1683156649,13136.902801459997,57.88245029999962,53582.94242376001
2023-05-03,23:30:51.000,123,11043386,13965,0,1683156650,13137.084681829998,57.79786074000003,53583.06819192001
2023-05-03,23:30:52.000,123,11043390,14445,0,1683156651,13137.111627069993,57.75556596000388,53583.10312752
2023-05-03,23:30:53.000,123,11043384,14405,0,1683156652,13137.152044929993,57.74851683000452,53583.15203736
2023-05-03,23:30:54.000,123,11043396,14365,0,1683156653,13137.178990169989,57.68507466000301,53583.131076
2023-05-03,23:30:55.000,123,11043383,14245,0,1683156654,13137.185726479998,57.68507466000301,53583.06819192001
2023-05-03,23:30:56.000,123,11043388,14085,0,1683156655,13137.205935409998,57.67802553000365,53583.05421768
2023-05-03,23:30:57.000,123,11043432,14045,0,1683156656,13137.306980059999,57.6568781399983,53583.145050240004
2023-05-03,23:30:58.000,123,11043339,14085,0,1683156657,13137.38107946999,57.6568781399983,53583.20793432001
2023-05-03,23:30:59.000,123,11043391,14125,0,1683156658,13137.374343159994,57.58638684000471,53583.166011600006
2023-05-03,23:31:00.000,123,11043381,14245,0,1683156659,13137.434969949994,57.57933770999807,53583.166011600006
2023-05-03,23:31:01.000,123,11043410,14085,0,1683156660,13137.52927829,57.551141190000635,53583.25684416001
2023-05-03,23:31:02.000,123,11043366,14085,0,1683156661,13137.52927829,57.57228857999871,53583.214921440005
2023-05-03,23:31:03.000,123,11043359,13965,0,1683156662,13137.60337769999,57.56523944999935,53583.20793432001
2023-05-03,23:31:04.000,123,11043356,14045,0,1683156663,13137.60337769999,57.57228857999871,53583.22889568
2023-05-03,23:31:05.000,123,11043366,14565,0,1683156664,13137.637059249995,57.57933770999807,53583.11011464001
2023-05-03,23:31:06.000,123,11043384,14085,0,1683156665,13137.64379555999,57.57933770999807,53583.17299872
2023-05-03,23:31:07.000,123,11043376,14045,0,1683156666,13137.69094973,57.558190319999994,53583.23588280001
2023-05-03,23:31:08.000,123,11043419,14245,0,1683156667,13137.657268179995,57.544092060001276,53583.23588280001
2023-05-03,23:31:09.000,123,11043393,14085,0,1683156668,13137.616850319995,57.5229446700032,53583.25684416001
2023-05-03,23:31:10.000,123,11043458,14245,0,1683156669,13137.56295983999,57.5229446700032,53583.15203736
2023-05-03,23:31:11.000,123,11043393,14125,0,1683156670,13137.61011401,57.50884641000448,53583.22889568
2023-05-03,23:31:12.000,123,11043350,14165,0,1683156671,13137.56969615,57.53704293000192,53583.23588280001
2023-05-03,23:31:13.000,123,11043347,14085,0,1683156672,13137.64379555999,57.53704293000192,53583.22889568
2023-05-03,23:31:14.000,123,11043390,14045,0,1683156673,13137.60337769999,57.57228857999871,53583.24985704
2023-05-03,23:31:15.000,123,11043367,14045,0,1683156674,13137.576432459995,57.494748149998486,53583.25684416001
2023-05-03,23:31:16.000,123,11043384,13885,0,1683156675,13137.61011401,57.46655163000105,53583.29876688
2023-05-03,23:31:17.000,123,11043380,13885,0,1683156676,13137.61011401,57.41720771999826,53583.284792640006
2023-05-03,23:31:18.000,123,11043386,14245,0,1683156677,13137.58316876999,57.41720771999826,53583.31972824
2023-05-03,23:31:19.000,123,11043358,14245,0,1683156678,13137.556223529995,57.40310945999954,53583.25684416001
2023-05-03,23:31:20.000,123,11043365,14125,0,1683156679,13137.56295983999,57.424256850004895,53583.23588280001
2023-05-03,23:31:21.000,123,11043357,14085,0,1683156680,13137.576432459995,57.41720771999826,53583.32671536001
2023-05-03,23:31:22.000,123,11043374,14565,0,1683156681,13137.52927829,57.381962070001464,53583.333702480006
2023-05-03,23:31:23.000,123,11043357,14045,0,1683156682,13137.52927829,57.38901120000082,53583.34767672
2023-05-03,23:31:24.000,123,11043402,14205,0,1683156683,13137.48886043,57.374912940002105,53583.29177976
2023-05-03,23:31:25.000,123,11043375,14245,0,1683156684,13137.327188989999,57.374912940002105,53583.34767672
2023-05-03,23:31:26.000,123,11043353,14405,0,1683156685,13137.42149732999,57.4101585899989,53583.29177976
2023-05-03,23:31:27.000,123,11043345,14125,0,1683156686,13137.354134229994,57.44540424000297,53583.382612320005
2023-05-03,23:31:28.000,123,11043391,14165,0,1683156687,13137.347397919999,57.424256850004895,53583.39658656
2023-05-03,23:31:29.000,123,11043416,14045,0,1683156688,13137.367606849999,57.48769901999913,53583.2708184
2023-05-03,23:31:30.000,123,11043353,14165,0,1683156689,13137.313716369994,57.48064988999977,53583.312741120004
2023-05-03,23:31:31.000,123,11043397,14045,0,1683156690,13137.40128839999,57.424256850004895,53583.38959944
2023-05-03,23:31:32.000,123,11043368,14005,0,1683156691,13137.34066160999,57.43835511000361,53583.42453504001
2023-05-03,23:31:33.000,123,11043315,14085,0,1683156692,13137.327188989999,57.431305980004254,53583.32671536001
2023-05-03,23:31:34.000,123,11043343,14285,0,1683156693,13137.266562199999,57.48064988999977,53583.29177976
2023-05-03,23:31:35.000,123,11043384,13885,0,1683156694,13137.212671719994,57.44540424000297,53583.17998584
2023-05-03,23:31:36.000,123,11043340,14365,0,1683156695,13137.098154449988,57.45245337000233,53583.19396008
2023-05-03,23:31:37.000,123,11043354,13885,0,1683156696,13137.077945519988,57.431305980004254,53583.24286992
2023-05-03,23:31:38.000,123,11043374,14005,0,1683156697,13137.051000279993,57.424256850004895,53583.214921440005
2023-05-03,23:31:39.000,123,11043375,13805,0,1683156698,13137.003846109998,57.41720771999826,53583.22190856
2023-05-03,23:31:40.000,123,11043362,14205,0,1683156699,13136.956691940002,57.45245337000233,53583.2009472
2023-05-03,23:31:41.000,123,11043365,14205,0,1683156700,13136.949955629992,57.45245337000233,53583.284792640006
2023-05-03,23:31:42.000,123,11043401,14325,0,1683156701,13136.916274080002,57.424256850004895,53583.15902448001
2023-05-03,23:31:43.000,123,11043390,14045,0,1683156702,13136.869119909992,57.431305980004254,53583.145050240004
2023-05-03,23:31:44.000,123,11043371,14205,0,1683156703,13136.828702049992,57.431305980004254,53583.096140400005
2023-05-03,23:31:45.000,123,11043339,14165,0,1683156704,13136.761338949997,57.48064988999977,53582.998320720006
2023-05-03,23:31:46.000,123,11043385,14005,0,1683156705,13136.720921089996,57.46655163000105,53583.0262692
2023-05-03,23:31:47.000,123,11043338,14245,0,1683156706,13136.660294299996,57.44540424000297,53583.08216616
2023-05-03,23:31:48.000,123,11043356,14245,0,1683156707,13136.539040719996,57.431305980004254,53583.131076
2023-05-03,23:31:49.000,123,11043374,14085,0,1683156708,13136.41105083,57.36081468000339,53583.19396008
2023-05-03,23:31:50.000,123,11043384,14205,0,1683156709,13136.35042404,57.45950250000169,53583.0612048
2023-05-03,23:31:51.000,123,11043376,14165,0,1683156710,13136.336951419995,57.47360076000041,53583.01229496
2023-05-03,23:31:52.000,123,11043325,14085,0,1683156711,13136.30326986999,57.48064988999977,53583.06819192001
2023-05-03,23:31:53.000,123,11043349,14205,0,1683156712,13136.215697839994,57.48769901999913,53583.0612048
2023-05-03,23:31:54.000,123,11043341,14085,0,1683156713,13136.080971639989,57.52999380000256,53582.89351392
2023-05-03,23:31:55.000,123,11043382,14005,0,1683156714,13136.080971639989,57.46655163000105,53582.90050104001
2023-05-03,23:31:56.000,123,11043316,13965,0,1683156715,13136.067499019999,57.48064988999977,53582.928449520005
2023-05-03,23:31:57.000,123,11043308,13965,0,1683156716,13135.926036509998,57.43835511000361,53582.89351392
2023-05-03,23:31:58.000,123,11043411,14285,0,1683156717,13135.858673409988,57.41720771999826,53582.90050104001
2023-05-03,23:31:59.000,123,11043393,14165,0,1683156718,13135.690265659992,57.38901120000082,53582.85159120001
2023-05-03,23:32:00.000,123,11043381,13925,0,1683156719,13135.622902559997,57.381962070001464,53582.84460408
2023-05-03,23:32:01.000,123,11043375,14325,0,1683156720,13135.595957320002,57.3114707700006,53582.93543664
2023-05-03,23:32:02.000,123,11043338,14245,0,1683156721,13135.501648979996,57.30442164000124,53582.8865268
2023-05-03,23:32:03.000,123,11043313,13965,0,1683156722,13135.454494810001,57.25507772999845,53582.928449520005
2023-05-03,23:32:04.000,123,11043376,13765,0,1683156723,13135.346713849991,57.2762251200038,53582.86556544
2023-05-03,23:32:05.000,123,11043360,13885,0,1683156724,13135.21198765,57.25507772999845,53582.809668480004
2023-05-03,23:32:06.000,123,11043332,13925,0,1683156725,13135.06378882999,57.28327425000316,53582.89351392
2023-05-03,23:32:07.000,123,11043374,14405,0,1683156726,13134.98295310999,57.28327425000316,53582.79569424
2023-05-03,23:32:08.000,123,11043361,14125,0,1683156727,13134.92232631999,57.26212685999781,53582.68390032001
2023-05-03,23:32:09.000,123,11043316,14245,0,1683156728,13134.854963219994,57.20573382000293,53582.55813216
2023-05-03,23:32:10.000,123,11043375,14085,0,1683156729,13134.807809049998,57.20573382000293,53582.56511928001
2023-05-03,23:32:11.000,123,11043355,14085,0,1683156730,13134.726973329998,57.135242520002066,53582.57909352
2023-05-03,23:32:12.000,123,11043366,14045,0,1683156731,13134.673082849993,57.05770209000184,53582.55114504
2023-05-03,23:32:13.000,123,11043333,14245,0,1683156732,13134.646137609998,57.07884947999992,53582.495248080006
2023-05-03,23:32:14.000,123,11043343,14205,0,1683156733,13134.531620339993,57.0647512200012,53582.46031248
2023-05-03,23:32:15.000,123,11043345,14205,0,1683156734,13134.450784619992,57.07180035000056,53582.43935112001
2023-05-03,23:32:16.000,123,11043340,14085,0,1683156735,13134.376685210002,57.07180035000056,53582.48826096001
2023-05-03,23:32:17.000,123,11043344,14045,0,1683156736,13134.376685210002,57.04360383000312,53582.51620944001
2023-05-03,23:32:18.000,123,11043390,14045,0,1683156737,13134.403630449997,57.0295055700044,53582.41140264
2023-05-03,23:32:19.000,123,11043390,14005,0,1683156738,13134.316058420001,56.93786687999818,53582.41140264
2023-05-03,23:32:20.000,123,11043358,13885,0,1683156739,13134.248695319991,56.94491601000482,53582.39742840001
2023-05-03,23:32:21.000,123,11043329,14125,0,1683156740,13134.309322109992,56.88852297000267,53582.43935112001
2023-05-03,23:32:22.000,123,11043419,14165,0,1683156741,13134.282376869996,56.86737558000459,53582.3624928
2023-05-03,23:32:23.000,123,11043371,14405,0,1683156742,13134.255431630001,56.86737558000459,53582.327557200006
2023-05-03,23:32:24.000,123,11043346,14245,0,1683156743,13134.235222700001,56.88852297000267,53582.327557200006
2023-05-03,23:32:25.000,123,11043341,14045,0,1683156744,13134.201541149996,56.84622818999924,53582.208776160005
2023-05-03,23:32:26.000,123,11043340,14005,0,1683156745,13134.215013770001,56.82508080000116,53582.2227504
2023-05-03,23:32:27.000,123,11043368,14205,0,1683156746,13134.302585799996,56.83917905999988,53582.34851856001
2023-05-03,23:32:28.000,123,11043341,13925,0,1683156747,13134.390157829992,56.80393341000308,53582.31358296
2023-05-03,23:32:29.000,123,11043327,14365,0,1683156748,13134.369948899992,56.81098254000244,53582.278647360006
2023-05-03,23:32:30.000,123,11043370,14045,0,1683156749,13134.309322109992,56.81098254000244,53582.2227504
2023-05-03,23:32:31.000,123,11043338,14165,0,1683156750,13134.390157829992,56.740491240001575,53582.24371176
2023-05-03,23:32:32.000,123,11043352,14005,0,1683156751,13134.464257239997,56.740491240001575,53582.2227504
2023-05-03,23:32:33.000,123,11043338,14205,0,1683156752,13134.464257239997,56.75458950000029,53582.278647360006
2023-05-03,23:32:34.000,123,11043368,13885,0,1683156753,13134.518147720002,56.789835150004365,53582.23672464
2023-05-03,23:32:35.000,123,11043352,14245,0,1683156754,13134.592247129993,56.740491240001575,53582.34153144
2023-05-03,23:32:36.000,123,11043366,14165,0,1683156755,13134.646137609998,56.789835150004365,53582.35550568
2023-05-03,23:32:37.000,123,11043280,14085,0,1683156756,13134.666346539998,56.796884280003724,53582.41140264
2023-05-03,23:32:38.000,123,11043335,14165,0,1683156757,13134.753918569993,56.81098254000244,53582.33454432
2023-05-03,23:32:39.000,123,11043365,14045,0,1683156758,13134.807809049998,56.76163862999965,53582.34851856001
2023-05-03,23:32:40.000,123,11043326,14285,0,1683156759,13134.807809049998,56.80393341000308,53582.33454432
2023-05-03,23:32:41.000,123,11043372,13885,0,1683156760,13134.96948049,56.789835150004365,53582.41140264
2023-05-03,23:32:42.000,123,11043354,14205,0,1683156761,13135.07052514,56.81098254000244,53582.39044128
2023-05-03,23:32:43.000,123,11043345,14125,0,1683156762,13135.137888239995,56.78278601999773,53582.41838976001
2023-05-03,23:32:44.000,123,11043363,14005,0,1683156763,13135.15136086,56.76868775999901,53582.45332536
2023-05-03,23:32:45.000,123,11043340,14325,0,1683156764,13135.198515029995,56.78278601999773,53582.45332536
2023-05-03,23:32:46.000,123,11043365,13885,0,1683156765,13135.3130323,56.747540370000934,53582.46729960001
2023-05-03,23:32:47.000,123,11043334,14125,0,1683156766,13135.3130323,56.76163862999965,53582.36947992001
2023-05-03,23:32:48.000,123,11043393,13885,0,1683156767,13135.28608705999,56.740491240001575,53582.376467040005
2023-05-03,23:32:49.000,123,11043349,14085,0,1683156768,13135.33324123,56.726392980002856,53582.425376880004
2023-05-03,23:32:50.000,123,11043379,14125,0,1683156769,13135.427549569991,56.747540370000934,53582.53717080001
2023-05-03,23:32:51.000,123,11043384,14165,0,1683156770,13135.488176359991,56.740491240001575,53582.5721064
2023-05-03,23:32:52.000,123,11043354,14005,0,1683156771,13135.515121600001,56.740491240001575,53582.60704200001
2023-05-03,23:32:53.000,123,11043366,14165,0,1683156772,13135.535330530001,56.7193438500035,53582.641977600004
2023-05-03,23:32:54.000,123,11043385,13805,0,1683156773,13135.569012079992,56.75458950000029,53582.544157920005
2023-05-03,23:32:55.000,123,11043315,14165,0,1683156774,13135.548803149992,56.747540370000934,53582.53717080001
2023-05-03,23:32:56.000,123,11043358,14005,0,1683156775,13135.542066839997,56.81098254000244,53582.52319656
2023-05-03,23:32:57.000,123,11043320,14165,0,1683156776,13135.616166250002,56.76163862999965,53582.65595184001
2023-05-03,23:32:58.000,123,11043301,14165,0,1683156777,13135.589221009992,56.80393341000308,53582.68390032001
2023-05-03,23:32:59.000,123,11043354,14205,0,1683156778,13135.609429939992,56.84622818999924,53582.72582304
2023-05-03,23:33:00.000,123,11043374,14205,0,1683156779,13135.616166250002,56.81098254000244,53582.69787456
2023-05-03,23:33:01.000,123,11043346,13965,0,1683156780,13135.656584110002,56.8532773199986,53582.89351392
2023-05-03,23:33:02.000,123,11043374,14085,0,1683156781,13135.649847799992,56.84622818999924,53582.82364272001
2023-05-03,23:33:03.000,123,11043414,14005,0,1683156782,13135.656584110002,56.89557210000203,53582.8865268
2023-05-03,23:33:04.000,123,11043343,14085,0,1683156783,13135.670056729992,56.90262123000139,53582.90748816
2023-05-03,23:33:05.000,123,11043369,14085,0,1683156784,13135.649847799992,56.916719490000105,53582.830629840006
2023-05-03,23:33:06.000,123,11043351,14285,0,1683156785,13135.676793040002,56.923768619999464,53582.8166556
2023-05-03,23:33:07.000,123,11043333,14005,0,1683156786,13135.703738279997,56.909670360000746,53582.928449520005
2023-05-03,23:33:08.000,123,11043360,14045,0,1683156787,13135.723947209997,56.94491601000482,53582.94242376001
2023-05-03,23:33:09.000,123,11043333,14085,0,1683156788,13135.683529349997,56.88852297000267,53582.956398
2023-05-03,23:33:10.000,123,11043360,14285,0,1683156789,13135.595957320002,56.98016166000161,53582.85857832
2023-05-03,23:33:11.000,123,11043340,14125,0,1683156790,13135.616166250002,56.973112530002254,53582.879539680005
2023-05-03,23:33:12.000,123,11043351,14245,0,1683156791,13135.649847799992,56.98721079000097,53582.830629840006
2023-05-03,23:33:13.000,123,11043378,14085,0,1683156792,13135.636375180002,57.00835817999905,53582.87255256001
2023-05-03,23:33:14.000,123,11043314,14085,0,1683156793,13135.582484699997,57.01540730999841,53582.82364272001
2023-05-03,23:33:15.000,123,11043376,14085,0,1683156794,13135.589221009992,57.05770209000184,53582.84460408
2023-05-03,23:33:16.000,123,11043269,14245,0,1683156795,13135.622902559997,57.07180035000056,53582.879539680005
2023-05-03,23:33:17.000,123,11043385,13965,0,1683156796,13135.629638869992,57.05770209000184,53582.93543664
2023-05-03,23:33:18.000,123,11043380,14365,0,1683156797,13135.602693629997,57.099996869997995,53582.89351392
2023-05-03,23:33:19.000,123,11043334,14245,0,1683156798,13135.595957320002,57.099996869997995,53582.85857832
2023-05-03,23:33:20.000,123,11043363,13965,0,1683156799,13135.636375180002,57.11409513000399,53582.90050104001
2023-05-03,23:33:21.000,123,11043368,14205,0,1683156800,13135.710474589992,57.0647512200012,53582.94242376001
2023-05-03,23:33:22.000,123,11043348,14045,0,1683156801,13135.730683519992,57.05065296000248,53582.94242376001
2023-05-03,23:33:23.000,123,11043336,14245,0,1683156802,13135.723947209997,57.03655470000376,53582.928449520005
2023-05-03,23:33:24.000,123,11043374,14165,0,1683156803,13135.723947209997,57.05065296000248,53582.956398
2023-05-03,23:33:25.000,123,11043350,14125,0,1683156804,13135.757628760002,57.0647512200012,53582.85857832
2023-05-03,23:33:26.000,123,11043363,14405,0,1683156805,13135.777837690002,57.07884947999992,53582.91447528
2023-05-03,23:33:27.000,123,11043358,14045,0,1683156806,13135.811519239993,57.03655470000376,53582.89351392
2023-05-03,23:33:28.000,123,11043323,14245,0,1683156807,13135.878882339988,57.0295055700044,53582.928449520005
2023-05-03,23:33:29.000,123,11043314,14245,0,1683156808,13135.878882339988,57.04360383000312,53582.91447528
2023-05-03,23:33:30.000,123,11043379,14125,0,1683156809,13135.899091269988,56.98016166000161,53582.977359360004
2023-05-03,23:33:31.000,123,11043349,14125,0,1683156810,13136.027081159998,56.959014270003536,53583.03325632
2023-05-03,23:33:32.000,123,11043342,14005,0,1683156811,13136.107916879999,56.93081774999882,53583.01229496
2023-05-03,23:33:33.000,123,11043358,14125,0,1683156812,13136.16180735999,56.90262123000139,53583.01229496
2023-05-03,23:33:34.000,123,11043327,14285,0,1683156813,13136.215697839994,56.86737558000459,53583.03325632
2023-05-03,23:33:35.000,123,11043368,14245,0,1683156814,13136.276324629995,56.86737558000459,53583.0262692
2023-05-03,23:33:36.000,123,11043369,14085,0,1683156815,13136.357160349995,56.84622818999924,53583.00530784
2023-05-03,23:33:37.000,123,11043337,14245,0,1683156816,13136.52556809999,56.82508080000116,53583.0612048
2023-05-03,23:33:38.000,123,11043334,13965,0,1683156817,13136.646821679991,56.796884280003724,53583.07517904
2023-05-03,23:33:39.000,123,11043338,13725,0,1683156818,13136.714184780001,56.75458950000029,53583.096140400005
2023-05-03,23:33:40.000,123,11043359,14165,0,1683156819,13136.848910979992,56.7193438500035,53583.047230560005
2023-05-03,23:33:41.000,123,11043365,14445,0,1683156820,13136.990373489993,56.698196459998144,53583.15902448001
2023-05-03,23:33:42.000,123,11043358,14005,0,1683156821,13137.057736590003,56.63475429000391,53583.10312752
2023-05-03,23:33:43.000,123,11043325,13965,0,1683156822,13137.138572309988,56.62770516000455,53583.18697296001
2023-05-03,23:33:44.000,123,11043339,14125,0,1683156823,13137.226144339998,56.62770516000455,53583.131076
2023-05-03,23:33:45.000,123,11043356,13965,0,1683156824,13137.293507439994,56.62065602999792,53583.15203736
2023-05-03,23:33:46.000,123,11043355,14325,0,1683156825,13137.4686515,56.6065577699992,53583.22190856
2023-05-03,23:33:47.000,123,11043410,14205,0,1683156826,13137.576432459995,56.5713121200024,53583.29177976
2023-05-03,23:33:48.000,123,11043327,13965,0,1683156827,13137.63032294,56.52196820999961,53583.37562520001
2023-05-03,23:33:49.000,123,11043315,14325,0,1683156828,13137.68421341999,56.557213860003685,53583.24286992
2023-05-03,23:33:50.000,123,11043346,14285,0,1683156829,13137.74484020999,56.54311559999769,53583.29177976
2023-05-03,23:33:51.000,123,11043348,14165,0,1683156830,13137.83241224,56.54311559999769,53583.25684416001
2023-05-03,23:33:52.000,123,11043379,13965,0,1683156831,13137.906511649991,56.52196820999961,53583.37562520001
2023-05-03,23:33:53.000,123,11043372,14125,0,1683156832,13137.980611059997,56.52196820999961,53583.34767672
2023-05-03,23:33:54.000,123,11043341,14245,0,1683156833,13137.973874750001,56.53606646999833,53583.38959944
2023-05-03,23:33:55.000,123,11043343,14165,0,1683156834,13138.041237849997,56.557213860003685,53583.47344488001
2023-05-03,23:33:56.000,123,11043366,14245,0,1683156835,13138.142282499997,56.5713121200024,53583.5852388
2023-05-03,23:33:57.000,123,11043290,14285,0,1683156836,13138.135546190002,56.61360689999856,53583.5852388
2023-05-03,23:33:58.000,123,11043369,14325,0,1683156837,13138.128809879992,56.59245951000048,53583.57126456001
2023-05-03,23:33:59.000,123,11043374,14165,0,1683156838,13138.047974159992,56.6065577699992,53583.57825168
2023-05-03,23:34:00.000,123,11043356,14085,0,1683156839,13138.061446779997,56.62065602999792,53583.63414864
2023-05-03,23:34:01.000,123,11043325,14045,0,1683156840,13138.108600949992,56.62065602999792,53583.766903920005
2023-05-03,23:34:02.000,123,11043325,14245,0,1683156841,13138.135546190002,56.6065577699992,53583.717994080005
2023-05-03,23:34:03.000,123,11043365,14245,0,1683156842,13138.142282499997,56.61360689999856,53583.74594256
2023-05-03,23:34:04.000,123,11043382,13885,0,1683156843,13138.142282499997,56.684098199999426,53583.75991680001
2023-05-03,23:34:05.000,123,11043337,14045,0,1683156844,13138.135546190002,56.684098199999426,53583.74594256
2023-05-03,23:34:06.000,123,11043378,14045,0,1683156845,13138.135546190002,56.698196459998144,53583.766903920005
2023-05-03,23:34:07.000,123,11043342,14045,0,1683156846,13138.068183089992,56.7193438500035,53583.74594256
2023-05-03,23:34:08.000,123,11043377,14085,0,1683156847,13138.088392019992,56.691147329998785,53583.80882664001
2023-05-03,23:34:09.000,123,11043341,13925,0,1683156848,13138.014292610002,56.691147329998785,53583.7948524
2023-05-03,23:34:10.000,123,11043369,14125,0,1683156849,13137.980611059997,56.71229472000414,53583.80183952
2023-05-03,23:34:11.000,123,11043349,14325,0,1683156850,13138.095128330002,56.71229472000414,53583.87869784001
2023-05-03,23:34:12.000,123,11043320,14045,0,1683156851,13138.088392019992,56.747540370000934,53583.8647236
2023-05-03,23:34:13.000,123,11043332,14165,0,1683156852,13138.081655709997,56.75458950000029,53583.885684960005
2023-05-03,23:34:14.000,123,11043381,14325,0,1683156853,13138.074919400002,56.8180316700018,53583.85074936
2023-05-03,23:34:15.000,123,11043361,14245,0,1683156854,13138.068183089992,56.82508080000116,53583.7948524
2023-05-03,23:34:16.000,123,11043389,14365,0,1683156855,13138.047974159992,56.8532773199986,53583.82978800001
2023-05-03,23:34:17.000,123,11043350,14165,0,1683156856,13138.115337260002,56.8532773199986,53583.89267208
2023-05-03,23:34:18.000,123,11043390,14005,0,1683156857,13138.095128330002,56.88147384000331,53583.836775120006
2023-05-03,23:34:19.000,123,11043379,14165,0,1683156858,13138.115337260002,56.89557210000203,53583.87171072
2023-05-03,23:34:20.000,123,11043325,14085,0,1683156859,13138.128809879992,56.95196514000418,53583.80882664001
2023-05-03,23:34:21.000,123,11043353,14245,0,1683156860,13138.182700359997,56.909670360000746,53583.8996592
2023-05-03,23:34:22.000,123,11043344,14085,0,1683156861,13138.135546190002,56.973112530002254,53583.8996592
2023-05-03,23:34:23.000,123,11043370,14085,0,1683156862,13138.182700359997,56.98016166000161,53583.94856904001
2023-05-03,23:34:24.000,123,11043371,13925,0,1683156863,13138.155755120002,56.959014270003536,53583.94856904001
2023-05-03,23:34:25.000,123,11043372,14045,0,1683156864,13138.175964050002,56.98721079000097,53583.885684960005
2023-05-03,23:34:26.000,123,11043371,14325,0,1683156865,13138.263536079998,57.02245643999777,53584.01145312
2023-05-03,23:34:27.000,123,11043336,14085,0,1683156866,13138.270272389993,57.01540730999841,53584.0394016
2023-05-03,23:34:28.000,123,11043339,14285,0,1683156867,13138.263536079998,57.085898609999276,53584.04638872001
2023-05-03,23:34:29.000,123,11043314,14005,0,1683156868,13138.229854529993,57.07884947999992,53584.01844024
2023-05-03,23:34:30.000,123,11043354,14005,0,1683156869,13138.263536079998,57.12114426000335,53584.01844024
2023-05-03,23:34:31.000,123,11043349,14285,0,1683156870,13138.263536079998,57.12819339000271,53584.06036296
2023-05-03,23:34:32.000,123,11043337,14205,0,1683156871,13138.216381910002,57.17048816999886,53584.0394016
2023-05-03,23:34:33.000,123,11043338,14245,0,1683156872,13138.216381910002,57.184586430004856,53584.0394016
2023-05-03,23:34:34.000,123,11043334,14245,0,1683156873,13138.189436669993,57.135242520002066,53584.07433720001
2023-05-03,23:34:35.000,123,11043378,14165,0,1683156874,13138.223118219998,57.184586430004856,53584.12324704001
2023-05-03,23:34:36.000,123,11043346,14165,0,1683156875,13138.182700359997,57.135242520002066,53584.102285680005
2023-05-03,23:34:37.000,123,11043327,14325,0,1683156876,13138.149018809992,57.11409513000399,53584.053375840005
2023-05-03,23:34:38.000,123,11043362,14445,0,1683156877,13138.209645599993,57.12114426000335,53584.102285680005
2023-05-03,23:34:39.000,123,11043329,14085,0,1683156878,13138.202909289997,57.135242520002066,53584.1092728
2023-05-03,23:34:40.000,123,11043354,14365,0,1683156879,13138.196172980002,57.099996869997995,53584.15818264
2023-05-03,23:34:41.000,123,11043361,14205,0,1683156880,13138.142282499997,57.092947739998635,53584.13023416
2023-05-03,23:34:42.000,123,11043376,14205,0,1683156881,13138.169227739992,57.12114426000335,53584.172156880006
2023-05-03,23:34:43.000,123,11043336,14245,0,1683156882,13138.175964050002,57.10704600000463,53584.16516976001
2023-05-03,23:34:44.000,123,11043375,14045,0,1683156883,13138.108600949992,57.07180035000056,53584.172156880006
2023-05-03,23:34:45.000,123,11043357,14085,0,1683156884,13138.041237849997,57.0647512200012,53584.15818264
2023-05-03,23:34:46.000,123,11043364,14285,0,1683156885,13138.034501540002,57.05065296000248,53584.179144
2023-05-03,23:34:47.000,123,11043339,14245,0,1683156886,13137.994083680001,57.01540730999841,53584.221066720005
2023-05-03,23:34:48.000,123,11043355,14245,0,1683156887,13138.027765229992,57.02245643999777,53584.25600232
2023-05-03,23:34:49.000,123,11043326,14125,0,1683156888,13137.940193199996,57.00835817999905,53584.15818264
2023-05-03,23:34:50.000,123,11043364,14325,0,1683156889,13137.879566409996,56.95196514000418,53584.22805384
2023-05-03,23:34:51.000,123,11043355,14045,0,1683156890,13137.906511649991,56.966063400002895,53584.179144
2023-05-03,23:34:52.000,123,11043353,14245,0,1683156891,13137.946929509992,56.94491601000482,53584.269976560005
2023-05-03,23:34:53.000,123,11043373,14085,0,1683156892,13137.872830100001,56.959014270003536,53584.29093792001
2023-05-03,23:34:54.000,123,11043332,13965,0,1683156893,13137.845884859991,56.94491601000482,53584.22805384
2023-05-03,23:34:55.000,123,11043326,14085,0,1683156894,13137.74484020999,56.95196514000418,53584.2490152
2023-05-03,23:34:56.000,123,11043317,14125,0,1683156895,13137.677477109995,56.95196514000418,53584.27696368
2023-05-03,23:34:57.000,123,11043380,14125,0,1683156896,13137.66400448999,56.959014270003536,53584.339847760006
2023-05-03,23:34:58.000,123,11043344,14205,0,1683156897,13137.677477109995,56.98016166000161,53584.38177048001
2023-05-03,23:34:59.000,123,11043355,14125,0,1683156898,13137.61011401,56.95196514000418,53584.339847760006
2023-05-03,23:35:00.000,123,11043344,14205,0,1683156899,13137.556223529995,56.923768619999464,53584.353822
2023-05-03,23:35:01.000,123,11043333,14245,0,1683156900,13137.576432459995,56.93081774999882,53584.41670608
2023-05-03,23:35:02.000,123,11043352,14125,0,1683156901,13137.48212411999,56.93081774999882,53584.30491216
2023-05-03,23:35:03.000,123,11043358,14245,0,1683156902,13137.455178879994,56.93081774999882,53584.27696368
2023-05-03,23:35:04.000,123,11043383,14125,0,1683156903,13137.46191518999,56.959014270003536,53584.30491216
2023-05-03,23:35:05.000,123,11043328,14205,0,1683156904,13137.327188989999,56.94491601000482,53584.23504096
2023-05-03,23:35:06.000,123,11043378,14205,0,1683156905,13137.313716369994,56.94491601000482,53584.2490152
2023-05-03,23:35:07.000,123,11043330,13965,0,1683156906,13137.313716369994,56.90262123000139,53584.269976560005
2023-05-03,23:35:08.000,123,11043373,14565,0,1683156907,13137.232880649994,56.909670360000746,53584.32587352
2023-05-03,23:35:09.000,123,11043338,14165,0,1683156908,13137.192462789993,56.90262123000139,53584.29093792001
2023-05-03,23:35:10.000,123,11043348,14245,0,1683156909,13137.071209209993,56.923768619999464,53584.16516976001
2023-05-03,23:35:11.000,123,11043365,14285,0,1683156910,13137.084681829998,56.90262123000139,53584.221066720005
2023-05-03,23:35:12.000,123,11043315,14045,0,1683156911,13137.017318730002,56.93081774999882,53584.29792504
2023-05-03,23:35:13.000,123,11043335,13965,0,1683156912,13136.976900870002,56.87442471000395,53584.24202808001
2023-05-03,23:35:14.000,123,11043326,14205,0,1683156913,13136.902801459997,56.909670360000746,53584.25600232
2023-05-03,23:35:15.000,123,11043380,14245,0,1683156914,13136.815229430002,56.87442471000395,53584.29792504
2023-05-03,23:35:16.000,123,11043309,14285,0,1683156915,13136.821965739997,56.909670360000746,53584.30491216
2023-05-03,23:35:17.000,123,11043367,14125,0,1683156916,13136.720921089996,56.89557210000203,53584.26298944001
2023-05-03,23:35:18.000,123,11043346,13885,0,1683156917,13136.667030609991,56.86737558000459,53584.22805384
2023-05-03,23:35:19.000,123,11043333,14205,0,1683156918,13136.646821679991,56.84622818999924,53584.179144
2023-05-03,23:35:20.000,123,11043328,14365,0,1683156919,13136.559249649996,56.86737558000459,53584.16516976001
2023-05-03,23:35:21.000,123,11043295,14125,0,1683156920,13136.586194889991,56.81098254000244,53584.2490152
2023-05-03,23:35:22.000,123,11043343,14005,0,1683156921,13136.54577702999,56.77573688999837,53584.15818264
2023-05-03,23:35:23.000,123,11043330,14325,0,1683156922,13136.51209548,56.75458950000029,53584.151195520004
2023-05-03,23:35:24.000,123,11043297,14245,0,1683156923,13136.42452344999,56.733442110002215,53584.151195520004
2023-05-03,23:35:25.000,123,11043310,14165,0,1683156924,13136.43125976,56.726392980002856,53584.09529856001
2023-05-03,23:35:26.000,123,11043370,14125,0,1683156925,13136.377369279995,56.691147329998785,53584.04638872001
2023-05-03,23:35:27.000,123,11043322,14045,0,1683156926,13136.31000618,56.726392980002856,53584.04638872001
2023-05-03,23:35:28.000,123,11043350,14325,0,1683156927,13136.1887526,56.698196459998144,53583.99049176
2023-05-03,23:35:29.000,123,11043345,14205,0,1683156928,13136.22243414999,56.677049070000066,53584.04638872001
2023-05-03,23:35:30.000,123,11043326,14085,0,1683156929,13136.12138949999,56.65590168000199,53583.97651752001
2023-05-03,23:35:31.000,123,11043313,14245,0,1683156930,13136.12138949999,56.62065602999792,53584.053375840005
2023-05-03,23:35:32.000,123,11043336,14005,0,1683156931,13136.101180569989,56.66999994000071,53584.13023416
2023-05-03,23:35:33.000,123,11043363,14405,0,1683156932,13136.087707949999,56.677049070000066,53584.03241448
2023-05-03,23:35:34.000,123,11043337,14205,0,1683156933,13135.899091269988,56.677049070000066,53584.03241448
2023-05-03,23:35:35.000,123,11043342,14245,0,1683156934,13135.858673409988,56.65590168000199,53584.04638872001
2023-05-03,23:35:36.000,123,11043323,14165,0,1683156935,13135.872146029993,56.64180342000327,53584.04638872001
2023-05-03,23:35:37.000,123,11043365,14125,0,1683156936,13135.845200789998,56.66295081000135,53583.99049176
2023-05-03,23:35:38.000,123,11043318,14045,0,1683156937,13135.791310309993,56.63475429000391,53584.004466000006
2023-05-03,23:35:39.000,123,11043328,13965,0,1683156938,13135.811519239993,56.66999994000071,53583.99049176
2023-05-03,23:35:40.000,123,11043309,13965,0,1683156939,13135.723947209997,56.684098199999426,53583.94158192
2023-05-03,23:35:41.000,123,11043319,14365,0,1683156940,13135.784573999998,56.698196459998144,53583.983504640004
2023-05-03,23:35:42.000,123,11043334,14485,0,1683156941,13135.764365069997,56.70524559000478,53583.9695304
2023-05-03,23:35:43.000,123,11043340,14205,0,1683156942,13135.737419830002,56.691147329998785,53583.934594800005
2023-05-03,23:35:44.000,123,11043389,14085,0,1683156943,13135.723947209997,56.75458950000029,53583.78087816001
2023-05-03,23:35:45.000,123,11043369,14005,0,1683156944,13135.663320419997,56.726392980002856,53583.75292968
2023-05-03,23:35:46.000,123,11043334,14245,0,1683156945,13135.636375180002,56.76868775999901,53583.74594256
2023-05-03,23:35:47.000,123,11043290,14205,0,1683156946,13135.703738279997,56.75458950000029,53583.82280088
2023-05-03,23:35:48.000,123,11043324,14045,0,1683156947,13135.690265659992,56.75458950000029,53583.836775120006
2023-05-03,23:35:49.000,123,11043309,14285,0,1683156948,13135.636375180002,56.75458950000029,53583.7948524
2023-05-03,23:35:50.000,123,11043336,14285,0,1683156949,13135.542066839997,56.77573688999837,53583.75292968
2023-05-03,23:35:51.000,123,11043290,14045,0,1683156950,13135.542066839997,56.76868775999901,53583.717994080005
2023-05-03,23:35:52.000,123,11043357,14165,0,1683156951,13135.548803149992,56.78278601999773,53583.7249812
2023-05-03,23:35:53.000,123,11043353,14045,0,1683156952,13135.521857909996,56.81098254000244,53583.73196832
2023-05-03,23:35:54.000,123,11043322,14125,0,1683156953,13135.427549569991,56.8532773199986,53583.69004560001
2023-05-03,23:35:55.000,123,11043312,14125,0,1683156954,13135.400604329996,56.86737558000459,53583.648122880004
2023-05-03,23:35:56.000,123,11043300,13965,0,1683156955,13135.380395399996,56.89557210000203,53583.73196832
2023-05-03,23:35:57.000,123,11043330,13965,0,1683156956,13135.299559679996,56.93081774999882,53583.73196832
2023-05-03,23:35:58.000,123,11043323,14085,0,1683156957,13135.23219658,56.99425992000033,53583.717994080005
2023-05-03,23:35:59.000,123,11043305,14445,0,1683156958,13135.117679309995,57.04360383000312,53583.74594256
2023-05-03,23:36:00.000,123,11043342,14245,0,1683156959,13135.10420668999,57.01540730999841,53583.70401984
2023-05-03,23:36:01.000,123,11043321,14045,0,1683156960,13135.06378882999,57.03655470000376,53583.75991680001
2023-05-03,23:36:02.000,123,11043347,14125,0,1683156961,13135.077261449995,57.05065296000248,53583.65511
2023-05-03,23:36:03.000,123,11043344,14125,0,1683156962,13135.036843589995,57.03655470000376,53583.73196832
2023-05-03,23:36:04.000,123,11043315,14445,0,1683156963,13134.929062629999,57.11409513000399,53583.69703272
2023-05-03,23:36:05.000,123,11043284,14005,0,1683156964,13134.956007869994,57.142291650001425,53583.61318728001
2023-05-03,23:36:06.000,123,11043298,14085,0,1683156965,13135.05031621,57.21983208000165,53583.50838048
2023-05-03,23:36:07.000,123,11043309,14285,0,1683156966,13135.02337096999,57.23393034000037,53583.48741912
2023-05-03,23:36:08.000,123,11043365,14245,0,1683156967,13135.04357989999,57.29032338000252,53583.501393360006
2023-05-03,23:36:09.000,123,11043314,14205,0,1683156968,13135.00316203999,57.30442164000124,53583.46645776
2023-05-03,23:36:10.000,123,11043355,14045,0,1683156969,13134.929062629999,57.36081468000339,53583.38959944
2023-05-03,23:36:11.000,123,11043356,14445,0,1683156970,13134.976216799994,57.318519899999956,53583.550303200005
2023-05-03,23:36:12.000,123,11043336,14005,0,1683156971,13134.96948049,57.38901120000082,53583.48741912
2023-05-03,23:36:13.000,123,11043328,14365,0,1683156972,13135.02337096999,57.424256850004895,53583.501393360006
2023-05-03,23:36:14.000,123,11043272,14165,0,1683156973,13135.016634659994,57.45245337000233,53583.452483520006
2023-05-03,23:36:15.000,123,11043357,14045,0,1683156974,13135.03010728,57.43835511000361,53583.333702480006
2023-05-03,23:36:16.000,123,11043324,14325,0,1683156975,13135.09073407,57.50884641000448,53583.333702480006
2023-05-03,23:36:17.000,123,11043348,14085,0,1683156976,13135.14462454999,57.51589554000384,53583.29876688
2023-05-03,23:36:18.000,123,11043337,14285,0,1683156977,13135.178306099995,57.57933770999807,53583.23588280001
2023-05-03,23:36:19.000,123,11043335,14165,0,1683156978,13135.259141819995,57.600485100003425,53583.24985704
2023-05-03,23:36:20.000,123,11043322,14085,0,1683156979,13135.28608705999,57.58638684000471,53583.24985704
2023-05-03,23:36:21.000,123,11043322,14125,0,1683156980,13135.339977539996,57.62868162000086,53583.30575400001
2023-05-03,23:36:22.000,123,11043296,14085,0,1683156981,13135.35345016,57.66392726999766,53583.312741120004
2023-05-03,23:36:23.000,123,11043321,14365,0,1683156982,13135.400604329996,57.70622205000109,53583.3406896
2023-05-03,23:36:24.000,123,11043303,14005,0,1683156983,13135.481440049996,57.720320309999806,53583.2708184
2023-05-03,23:36:25.000,123,11043323,14085,0,1683156984,13135.494912670001,57.720320309999806,53583.24286992
2023-05-03,23:36:26.000,123,11043304,14205,0,1683156985,13135.535330530001,57.769664220002596,53583.2009472
2023-05-03,23:36:27.000,123,11043384,14165,0,1683156986,13135.629638869992,57.70622205000109,53583.25684416001
2023-05-03,23:36:28.000,123,11043351,14165,0,1683156987,13135.643111489997,57.769664220002596,53583.17998584
2023-05-03,23:36:29.000,123,11043381,13885,0,1683156988,13135.730683519992,57.741467699997884,53583.263831280005
2023-05-03,23:36:30.000,123,11043304,14245,0,1683156989,13135.723947209997,57.74851683000452,53583.2708184
2023-05-03,23:36:31.000,123,11043315,13925,0,1683156990,13135.717210900002,57.76261509000324,53583.24985704
2023-05-03,23:36:32.000,123,11043316,13885,0,1683156991,13135.851937099993,57.727369439999165,53583.30575400001
2023-05-03,23:36:33.000,123,11043333,14045,0,1683156992,13135.912563889993,57.67097640000429,53583.36165096
2023-05-03,23:36:34.000,123,11043311,14245,0,1683156993,13135.939509129988,57.720320309999806,53583.34767672
2023-05-03,23:36:35.000,123,11043336,14165,0,1683156994,13135.993399609994,57.68507466000301,53583.431522160005
2023-05-03,23:36:36.000,123,11043348,14125,0,1683156995,13136.087707949999,57.71327118000045,53583.43850928
2023-05-03,23:36:37.000,123,11043298,14325,0,1683156996,13136.080971639989,57.720320309999806,53583.36863808
2023-05-03,23:36:38.000,123,11043355,14165,0,1683156997,13136.195488909994,57.70622205000109,53583.46645776
2023-05-03,23:36:39.000,123,11043343,14125,0,1683156998,13136.296533559995,57.71327118000045,53583.45947064
2023-05-03,23:36:40.000,123,11043289,14245,0,1683156999,13136.357160349995,57.76261509000324,53583.452483520006
2023-05-03,23:36:41.000,123,11043330,13885,0,1683157000,13136.37063297,57.76261509000324,53583.4105608
2023-05-03,23:36:42.000,123,11043339,14205,0,1683157001,13136.42452344999,57.769664220002596,53583.431522160005
2023-05-03,23:36:43.000,123,11043364,14165,0,1683157002,13136.53230441,57.790811610000674,53583.56427744
2023-05-03,23:36:44.000,123,11043324,14085,0,1683157003,13136.539040719996,57.81195899999875,53583.52235472001
2023-05-03,23:36:45.000,123,11043386,14125,0,1683157004,13136.599667509996,57.826057260004745,53583.5852388
2023-05-03,23:36:46.000,123,11043366,14205,0,1683157005,13136.54577702999,57.88949942999898,53583.48741912
2023-05-03,23:36:47.000,123,11043331,14045,0,1683157006,13136.640085369996,57.88245029999962,53583.57126456001
2023-05-03,23:36:48.000,123,11043341,13805,0,1683157007,13136.714184780001,57.91769595000369,53583.62017440001
2023-05-03,23:36:49.000,123,11043322,13965,0,1683157008,13136.741130019996,57.952941600000486,53583.63414864
2023-05-03,23:36:50.000,123,11043347,14285,0,1683157009,13136.727657399992,57.97408898999856,53583.59222592001
2023-05-03,23:36:51.000,123,11043344,13725,0,1683157010,13136.774811570001,57.99523638000392,53583.64113576001
2023-05-03,23:36:52.000,123,11043312,14365,0,1683157011,13136.882592529997,57.959990729999845,53583.68305848
2023-05-03,23:36:53.000,123,11043351,14245,0,1683157012,13136.916274080002,57.97408898999856,53583.669084240006
2023-05-03,23:36:54.000,123,11043353,13885,0,1683157013,13136.909537769992,57.99523638000392,53583.73196832
2023-05-03,23:36:55.000,123,11043367,14165,0,1683157014,13136.976900870002,58.016383770001994,53583.669084240006
2023-05-03,23:36:56.000,123,11043350,14245,0,1683157015,13136.983637179997,58.05162941999879,53583.66209712001
2023-05-03,23:36:57.000,123,11043331,13885,0,1683157016,13137.057736590003,58.03048203000071,53583.7249812
2023-05-03,23:36:58.000,123,11043361,14045,0,1683157017,13137.104890759998,58.016383770001994,53583.75292968
2023-05-03,23:36:59.000,123,11043330,14045,0,1683157018,13137.172253859993,58.002285510003276,53583.78786528001
2023-05-03,23:37:00.000,123,11043317,14045,0,1683157019,13137.239616959989,58.002285510003276,53583.73895544001
2023-05-03,23:37:01.000,123,11043352,13845,0,1683157020,13137.333925299994,57.98113811999792,53583.815813760004
2023-05-03,23:37:02.000,123,11043303,14005,0,1683157021,13137.347397919999,57.98818725000456,53583.82280088
2023-05-03,23:37:03.000,123,11043336,14005,0,1683157022,13137.42149732999,57.98113811999792,53583.8996592
2023-05-03,23:37:04.000,123,11043314,14205,0,1683157023,13137.50906936,58.02343290000135,53583.90664632001
2023-05-03,23:37:05.000,123,11043294,14125,0,1683157024,13137.48886043,57.99523638000392,53583.92760768001
2023-05-03,23:37:06.000,123,11043298,14245,0,1683157025,13137.56969615,58.016383770001994,53583.94158192
2023-05-03,23:37:07.000,123,11043343,13925,0,1683157026,13137.64379555999,57.959990729999845,53584.03241448
2023-05-03,23:37:08.000,123,11043322,14245,0,1683157027,13137.65053187,57.99523638000392,53584.02542736001
2023-05-03,23:37:09.000,123,11043357,14365,0,1683157028,13137.65053187,57.99523638000392,53584.03241448
2023-05-03,23:37:10.000,123,11043357,14245,0,1683157029,13137.74484020999,58.009334640002635,53584.151195520004
2023-05-03,23:37:11.000,123,11043346,13965,0,1683157030,13137.81220331,57.98818725000456,53584.172156880006
2023-05-03,23:37:12.000,123,11043287,14285,0,1683157031,13137.859357479996,57.97408898999856,53584.09529856001
2023-05-03,23:37:13.000,123,11043312,14005,0,1683157032,13137.866093789991,57.967039859999204,53584.151195520004
2023-05-03,23:37:14.000,123,11043301,14205,0,1683157033,13137.879566409996,57.98113811999792,53584.11625992001
2023-05-03,23:37:15.000,123,11043331,14085,0,1683157034,13137.926720579992,57.93179421000241,53584.151195520004
2023-05-03,23:37:16.000,123,11043310,14085,0,1683157035,13137.987347369992,57.93179421000241,53584.22805384
2023-05-03,23:37:17.000,123,11043337,13885,0,1683157036,13138.027765229992,57.903597689997696,53584.2490152
2023-05-03,23:37:18.000,123,11043336,14005,0,1683157037,13138.074919400002,57.92474508000305,53584.24202808001
2023-05-03,23:37:19.000,123,11043356,13925,0,1683157038,13138.081655709997,57.92474508000305,53584.22805384
2023-05-03,23:37:20.000,123,11043309,14325,0,1683157039,13138.169227739992,57.8683520400009,53584.2490152
2023-05-03,23:37:21.000,123,11043322,13885,0,1683157040,13138.229854529993,57.833106390004104,53584.26298944001
2023-05-03,23:37:22.000,123,11043343,14165,0,1683157041,13138.223118219998,57.86130291000154,53584.27696368
2023-05-03,23:37:23.000,123,11043343,13925,0,1683157042,13138.303953939998,57.84720465000282,53584.34683488
2023-05-03,23:37:24.000,123,11043341,14045,0,1683157043,13138.445416449998,57.840155520003464,53584.437667440005
2023-05-03,23:37:25.000,123,11043360,14125,0,1683157044,13138.512779549994,57.81900812999811,53584.46561592
2023-05-03,23:37:26.000,123,11043331,14085,0,1683157045,13138.512779549994,57.81900812999811,53584.46561592
2023-05-03,23:37:27.000,123,11043310,14005,0,1683157046,13138.566670029999,57.741467699997884,53584.45862880001
2023-05-03,23:37:28.000,123,11043321,14125,0,1683157047,13138.586878959999,57.790811610000674,53584.43068032001
2023-05-03,23:37:29.000,123,11043362,14005,0,1683157048,13138.66097836999,57.783762480001315,53584.44465456
2023-05-03,23:37:30.000,123,11043342,14005,0,1683157049,13138.68118729999,57.727369439999165,53584.54247424
2023-05-03,23:37:31.000,123,11043331,13885,0,1683157050,13138.76875933,57.71327118000045,53584.52151288
2023-05-03,23:37:32.000,123,11043357,14165,0,1683157051,13138.78223194999,57.769664220002596,53584.54946136001
2023-05-03,23:37:33.000,123,11043357,14085,0,1683157052,13138.82264980999,57.734418569998525,53584.54247424
2023-05-03,23:37:34.000,123,11043337,14085,0,1683157053,13138.84959505,57.734418569998525,53584.57740984001
2023-05-03,23:37:35.000,123,11043321,13885,0,1683157054,13138.82264980999,57.727369439999165,53584.556448480005
2023-05-03,23:37:36.000,123,11043299,14085,0,1683157055,13138.876540289995,57.81900812999811,53584.59837120001
2023-05-03,23:37:37.000,123,11043334,13925,0,1683157056,13138.9506397,57.734418569998525,53584.675229520006
2023-05-03,23:37:38.000,123,11043304,13925,0,1683157057,13138.896749219995,57.783762480001315,53584.64029392
2023-05-03,23:37:39.000,123,11043344,13885,0,1683157058,13139.018002799996,57.720320309999806,53584.69619088001
2023-05-03,23:37:40.000,123,11043331,13845,0,1683157059,13139.01126649,57.720320309999806,53584.7381136
2023-05-03,23:37:41.000,123,11043355,14165,0,1683157060,13138.977584939996,57.720320309999806,53584.76606208001
2023-05-03,23:37:42.000,123,11043363,14285,0,1683157061,13138.997793869996,57.720320309999806,53584.773049200005
2023-05-03,23:37:43.000,123,11043335,13925,0,1683157062,13139.044948039991,57.69917292000173,53584.75208784
2023-05-03,23:37:44.000,123,11043336,13925,0,1683157063,13138.99105756,57.70622205000109,53584.78003632
2023-05-03,23:37:45.000,123,11043353,14005,0,1683157064,13139.065156969991,57.66392726999766,53584.81497192001
2023-05-03,23:37:46.000,123,11043347,14085,0,1683157065,13139.105574829991,57.727369439999165,53584.87086888
2023-05-03,23:37:47.000,123,11043332,13925,0,1683157066,13139.065156969991,57.68507466000301,53584.81497192001
2023-05-03,23:37:48.000,123,11043342,13885,0,1683157067,13139.038211729996,57.68507466000301,53584.83593328001
2023-05-03,23:37:49.000,123,11043363,13845,0,1683157068,13139.05168435,57.67097640000429,53584.877856
2023-05-03,23:37:50.000,123,11043329,14245,0,1683157069,13139.05168435,57.69917292000173,53584.78702344001
2023-05-03,23:37:51.000,123,11043355,14045,0,1683157070,13139.018002799996,57.71327118000045,53584.821959040004
2023-05-03,23:37:52.000,123,11043358,14005,0,1683157071,13138.937167079996,57.70622205000109,53584.76606208001
2023-05-03,23:37:53.000,123,11043369,14405,0,1683157072,13138.96411231999,57.69917292000173,53584.83593328001
2023-05-03,23:37:54.000,123,11043352,13965,0,1683157073,13138.94390338999,57.67802553000365,53584.773049200005
2023-05-03,23:37:55.000,123,11043324,14165,0,1683157074,13138.957376009996,57.67097640000429,53584.87086888
2023-05-03,23:37:56.000,123,11043329,14005,0,1683157075,13138.937167079996,57.66392726999766,53584.85689464
2023-05-03,23:37:57.000,123,11043279,14245,0,1683157076,13138.93043077,57.70622205000109,53584.90580448
2023-05-03,23:37:58.000,123,11043330,14205,0,1683157077,13138.93043077,57.720320309999806,53584.87086888
2023-05-03,23:37:59.000,123,11043347,13965,0,1683157078,13138.90348552999,57.70622205000109,53584.842920400006
2023-05-03,23:38:00.000,123,11043346,14125,0,1683157079,13138.815913499995,57.720320309999806,53584.75907496
2023-05-03,23:38:01.000,123,11043346,13725,0,1683157080,13138.896749219995,57.727369439999165,53584.891830240005
2023-05-03,23:38:02.000,123,11043334,14085,0,1683157081,13138.876540289995,57.76261509000324,53584.89881736
2023-05-03,23:38:03.000,123,11043363,14245,0,1683157082,13138.96411231999,57.734418569998525,53585.00362416001
2023-05-03,23:38:04.000,123,11043321,14085,0,1683157083,13138.89001291,57.769664220002596,53584.98266280001
2023-05-03,23:38:05.000,123,11043367,14205,0,1683157084,13138.84959505,57.783762480001315,53584.99663704
2023-05-03,23:38:06.000,123,11043373,14045,0,1683157085,13138.80917719,57.776713350001955,53584.96868856
2023-05-03,23:38:07.000,123,11043318,14245,0,1683157086,13138.76875933,57.76261509000324,53585.02458552
2023-05-03,23:38:08.000,123,11043358,13765,0,1683157087,13138.735077779995,57.81195899999875,53585.00362416001
2023-05-03,23:38:09.000,123,11043350,14125,0,1683157088,13138.68792361,57.81900812999811,53584.891830240005
2023-05-03,23:38:10.000,123,11043330,13845,0,1683157089,13138.64076943999,57.826057260004745,53584.96170144001
2023-05-03,23:38:11.000,123,11043341,14085,0,1683157090,13138.70139622999,57.79786074000003,53584.989649920004
2023-05-03,23:38:12.000,123,11043351,13925,0,1683157091,13138.66097836999,57.826057260004745,53585.05253400001
2023-05-03,23:38:13.000,123,11043369,13845,0,1683157092,13138.62729682,57.85425378000218,53585.03157264001
2023-05-03,23:38:14.000,123,11043343,14285,0,1683157093,13138.532988479994,57.8683520400009,53584.940740080005
2023-05-03,23:38:15.000,123,11043345,14245,0,1683157094,13138.445416449998,57.91769595000369,53584.91977872
2023-05-03,23:38:16.000,123,11043301,14085,0,1683157095,13138.391525969993,57.98113811999792,53584.82894616
2023-05-03,23:38:17.000,123,11043343,14045,0,1683157096,13138.404998589998,57.952941600000486,53584.85689464
2023-05-03,23:38:18.000,123,11043328,13965,0,1683157097,13138.324162869998,57.97408898999856,53584.89881736
2023-05-03,23:38:19.000,123,11043304,14165,0,1683157098,13138.310690249993,57.967039859999204,53584.891830240005
2023-05-03,23:38:20.000,123,11043341,14125,0,1683157099,13138.209645599993,58.03048203000071,53584.78003632
2023-05-03,23:38:21.000,123,11043381,14085,0,1683157100,13138.243327149998,58.05162941999879,53584.842920400006
2023-05-03,23:38:22.000,123,11043375,14045,0,1683157101,13138.155755120002,58.1150715900003,53584.8079848
2023-05-03,23:38:23.000,123,11043395,14245,0,1683157102,13138.068183089992,58.143268109997734,53584.842920400006
2023-05-03,23:38:24.000,123,11043349,13925,0,1683157103,13137.899775339996,58.178513760001806,53584.75208784
2023-05-03,23:38:25.000,123,11043322,14085,0,1683157104,13137.83241224,58.2137594099986,53584.76606208001
2023-05-03,23:38:26.000,123,11043329,13845,0,1683157105,13137.798730689996,58.25605419000203,53584.79401056001
2023-05-03,23:38:27.000,123,11043334,13925,0,1683157106,13137.75157652,58.30539810000482,53584.79401056001
2023-05-03,23:38:28.000,123,11043317,13885,0,1683157107,13137.61011401,58.38293852999777,53584.75907496
2023-05-03,23:38:29.000,123,11043355,13965,0,1683157108,13137.52927829,58.38998766000441,53584.724139360005
2023-05-03,23:38:30.000,123,11043340,13845,0,1683157109,13137.48212411999,58.411135050002486,53584.75907496
2023-05-03,23:38:31.000,123,11043335,13965,0,1683157110,13137.414761019994,58.48162635000335,53584.675229520006
2023-05-03,23:38:32.000,123,11043293,14165,0,1683157111,13137.293507439994,58.55211765000422,53584.64728104001
2023-05-03,23:38:33.000,123,11043303,14165,0,1683157112,13137.313716369994,58.56621591000294,53584.61234544
2023-05-03,23:38:34.000,123,11043334,14005,0,1683157113,13137.178990169989,58.650805470002524,53584.59837120001
2023-05-03,23:38:35.000,123,11043304,14125,0,1683157114,13137.131835999993,58.68605111999932,53584.5634356
2023-05-03,23:38:36.000,123,11043343,14005,0,1683157115,13137.037527660003,58.73539503000211,53584.53548712
2023-05-03,23:38:37.000,123,11043347,14245,0,1683157116,13137.044263969998,58.73539503000211,53584.57042272
2023-05-03,23:38:38.000,123,11043396,13805,0,1683157117,13136.997109800002,58.834082850000414,53584.4935644
2023-05-03,23:38:39.000,123,11043352,14125,0,1683157118,13136.963428249997,58.834082850000414,53584.50055152001
2023-05-03,23:38:40.000,123,11043334,14045,0,1683157119,13136.889328839992,58.91162328000064,53584.40971896001
2023-05-03,23:38:41.000,123,11043321,14165,0,1683157120,13136.821965739997,58.91867241,53584.38177048001
2023-05-03,23:38:42.000,123,11043333,14045,0,1683157121,13136.869119909992,58.90457415000128,53584.46561592
2023-05-03,23:38:43.000,123,11043283,14045,0,1683157122,13136.909537769992,58.996212840000226,53584.47260304
2023-05-03,23:38:44.000,123,11043370,13965,0,1683157123,13136.882592529997,59.059655010001734,53584.40273184
2023-05-03,23:38:45.000,123,11043371,13965,0,1683157124,13136.848910979992,59.06670414000109,53584.32587352
2023-05-03,23:38:46.000,123,11043337,14045,0,1683157125,13136.835438360002,59.12309718000324,53584.37478336
2023-05-03,23:38:47.000,123,11043329,14005,0,1683157126,13136.835438360002,59.12309718000324,53584.39574472
2023-05-03,23:38:48.000,123,11043364,14085,0,1683157127,13136.835438360002,59.172441089998756,53584.353822
2023-05-03,23:38:49.000,123,11043344,14085,0,1683157128,13136.747866329992,59.20063761000347,53584.28395080001
2023-05-03,23:38:50.000,123,11043339,14245,0,1683157129,13136.761338949997,59.221785000001546,53584.269976560005
2023-05-03,23:38:51.000,123,11043352,14085,0,1683157130,13136.835438360002,59.25703064999834,53584.339847760006
2023-05-03,23:38:52.000,123,11043378,13885,0,1683157131,13136.801756809997,59.25703064999834,53584.33286064001
2023-05-03,23:38:53.000,123,11043371,14085,0,1683157132,13136.821965739997,59.278178040003695,53584.41670608
2023-05-03,23:38:54.000,123,11043403,13885,0,1683157133,13136.768075259992,59.34162020999793,53584.32587352
2023-05-03,23:38:55.000,123,11043367,14005,0,1683157134,13136.754602640001,59.34866934000456,53584.21407960001
2023-05-03,23:38:56.000,123,11043297,14085,0,1683157135,13136.747866329992,59.34866934000456,53584.151195520004
2023-05-03,23:38:57.000,123,11043340,14165,0,1683157136,13136.747866329992,59.31342369000049,53584.20010536
2023-05-03,23:38:58.000,123,11043348,13925,0,1683157137,13136.747866329992,59.376865860002,53584.24202808001
2023-05-03,23:38:59.000,123,11043367,14045,0,1683157138,13136.720921089996,59.376865860002,53584.15818264
2023-05-03,23:39:00.000,123,11043346,13845,0,1683157139,13136.693975850001,59.412111509998795,53584.221066720005
2023-05-03,23:39:01.000,123,11043362,14005,0,1683157140,13136.754602640001,59.376865860002,53584.269976560005
2023-05-03,23:39:02.000,123,11043385,13885,0,1683157141,13136.734393710001,59.39096412000072,53584.2490152
2023-05-03,23:39:03.000,123,11043332,14085,0,1683157142,13136.747866329992,59.419160639998154,53584.29093792001
2023-05-03,23:39:04.000,123,11043316,14165,0,1683157143,13136.720921089996,59.44030803000351,53584.22805384
2023-05-03,23:39:05.000,123,11043330,14005,0,1683157144,13136.667030609991,59.38391499000136,53584.179144
2023-05-03,23:39:06.000,123,11043341,13805,0,1683157145,13136.646821679991,59.398013250000076,53584.13722128
2023-05-03,23:39:07.000,123,11043351,13765,0,1683157146,13136.633349060001,59.36981673000264,53584.13722128
2023-05-03,23:39:08.000,123,11043290,14125,0,1683157147,13136.693975850001,59.405062379999436,53584.269976560005
2023-05-03,23:39:09.000,123,11043355,13925,0,1683157148,13136.687239539991,59.405062379999436,53584.221066720005
2023-05-03,23:39:10.000,123,11043361,13925,0,1683157149,13136.653557990001,59.412111509998795,53584.18613112
2023-05-03,23:39:11.000,123,11043344,14005,0,1683157150,13136.559249649996,59.419160639998154,53584.07433720001
2023-05-03,23:39:12.000,123,11043331,14045,0,1683157151,13136.54577702999,59.454406290002225,53584.08132432
2023-05-03,23:39:13.000,123,11043351,13925,0,1683157152,13136.559249649996,59.43325890000415,53584.221066720005
2023-05-03,23:39:14.000,123,11043355,14125,0,1683157153,13136.48515023999,59.419160639998154,53584.151195520004
2023-05-03,23:39:15.000,123,11043333,14325,0,1683157154,13136.50535916999,59.49670106999838,53584.179144
2023-05-03,23:39:16.000,123,11043367,14005,0,1683157155,13136.49188655,59.48965193999902,53584.21407960001
2023-05-03,23:39:17.000,123,11043337,14005,0,1683157156,13136.478413929995,59.50375019999774,53584.151195520004
2023-05-03,23:39:18.000,123,11043392,14085,0,1683157157,13136.42452344999,59.53899585000181,53584.15818264
2023-05-03,23:39:19.000,123,11043346,13885,0,1683157158,13136.36389665999,59.56014323999989,53584.08132432
2023-05-03,23:39:20.000,123,11043393,13965,0,1683157159,13136.38410558999,59.581290629997966,53584.08831144
2023-05-03,23:39:21.000,123,11043336,13965,0,1683157160,13136.38410558999,59.59538889000396,53584.18613112
2023-05-03,23:39:22.000,123,11043344,14045,0,1683157161,13136.38410558999,59.60243802000332,53584.16516976001
2023-05-03,23:39:23.000,123,11043333,13725,0,1683157162,13136.43125976,59.60243802000332,53584.151195520004
2023-05-03,23:39:24.000,123,11043334,14005,0,1683157163,13136.3908419,59.637683670000115,53584.18613112
2023-05-03,23:39:25.000,123,11043354,13805,0,1683157164,13136.316742489995,59.679978450003546,53584.08831144
2023-05-03,23:39:26.000,123,11043370,14245,0,1683157165,13136.296533559995,59.70112584000162,53584.151195520004
2023-05-03,23:39:27.000,123,11043320,13965,0,1683157166,13136.28306093999,59.70112584000162,53584.13023416
2023-05-03,23:39:28.000,123,11043361,13885,0,1683157167,13136.256115699995,59.75751888000377,53584.12324704001
2023-05-03,23:39:29.000,123,11043338,14165,0,1683157168,13136.20222521999,59.813911919998645,53584.04638872001
2023-05-03,23:39:30.000,123,11043311,14205,0,1683157169,13136.1887526,59.82801018000464,53584.08132432
2023-05-03,23:39:31.000,123,11043327,14045,0,1683157170,13136.26285200999,59.835059310004,53584.102285680005
2023-05-03,23:39:32.000,123,11043324,14085,0,1683157171,13136.20222521999,59.863255830001435,53584.13722128
2023-05-03,23:39:33.000,123,11043341,14005,0,1683157172,13136.22243414999,59.870304960000794,53584.11625992001
2023-05-03,23:39:34.000,123,11043336,14045,0,1683157173,13136.18201628999,59.919648870003584,53584.08132432
2023-05-03,23:39:35.000,123,11043351,13845,0,1683157174,13136.18201628999,59.99014017000445,53583.96254328
2023-05-03,23:39:36.000,123,11043343,13965,0,1683157175,13136.148334739999,59.99014017000445,53584.0394016
2023-05-03,23:39:37.000,123,11043305,13885,0,1683157176,13136.175279979994,60.039484079999966,53584.07433720001
2023-05-03,23:39:38.000,123,11043335,14085,0,1683157177,13136.175279979994,60.02538582000125,53584.08132432
2023-05-03,23:39:39.000,123,11043364,14045,0,1683157178,13136.128125809999,60.11702451000019,53583.94158192
2023-05-03,23:39:40.000,123,11043319,14205,0,1683157179,13136.168543669999,60.11702451000019,53584.01844024
2023-05-03,23:39:41.000,123,11043354,13965,0,1683157180,13136.22243414999,60.145221030004905,53584.172156880006
2023-05-03,23:39:42.000,123,11043378,14165,0,1683157181,13136.14159842999,60.1804666800017,53584.11625992001
2023-05-03,23:39:43.000,123,11043323,14245,0,1683157182,13136.175279979994,60.20866319999914,53584.13722128
2023-05-03,23:39:44.000,123,11043336,13765,0,1683157183,13136.134862119994,60.24390885000321,53584.08132432
2023-05-03,23:39:45.000,123,11043350,14005,0,1683157184,13136.1887526,60.22981059000449,53584.08831144
2023-05-03,23:39:46.000,123,11043327,14045,0,1683157185,13136.168543669999,60.22981059000449,53584.07433720001
2023-05-03,23:39:47.000,123,11043308,14165,0,1683157186,13136.1887526,60.24390885000321,53584.102285680005
2023-05-03,23:39:48.000,123,11043357,13885,0,1683157187,13136.20896153,60.25095798000257,53584.23504096
2023-05-03,23:39:49.000,123,11043378,13925,0,1683157188,13136.22917046,60.265056240001286,53584.20010536
2023-05-03,23:39:50.000,123,11043389,14085,0,1683157189,13136.148334739999,60.279154500000004,53584.08831144
2023-05-03,23:39:51.000,123,11043363,14205,0,1683157190,13136.175279979994,60.28620362999936,53584.1092728
2023-05-03,23:39:52.000,123,11043340,14245,0,1683157191,13136.16180735999,60.279154500000004,53584.11625992001
2023-05-03,23:39:53.000,123,11043343,13925,0,1683157192,13136.16180735999,60.272105370000645,53584.06735008
2023-05-03,23:39:54.000,123,11043399,13965,0,1683157193,13136.148334739999,60.28620362999936,53584.11625992001
2023-05-03,23:39:55.000,123,11043331,13965,0,1683157194,13136.134862119994,60.28620362999936,53584.04638872001
2023-05-03,23:39:56.000,123,11043337,14165,0,1683157195,13136.175279979994,60.25095798000257,53584.18613112
2023-05-03,23:39:57.000,123,11043306,13805,0,1683157196,13136.12138949999,60.24390885000321,53584.1092728
2023-05-03,23:39:58.000,123,11043326,14165,0,1683157197,13136.12138949999,60.20866319999914,53584.1092728
2023-05-03,23:39:59.000,123,11043364,14005,0,1683157198,13136.080971639989,60.22981059000449,53584.0394016
2023-05-03,23:40:00.000,123,11043357,13885,0,1683157199,13136.080971639989,60.25095798000257,53584.01844024
2023-05-03,23:40:01.000,123,11043316,13845,0,1683157200,13136.067499019999,60.20866319999914,53584.02542736001
2023-05-03,23:40:02.000,123,11043329,14205,0,1683157201,13136.067499019999,60.20866319999914,53584.053375840005
2023-05-03,23:40:03.000,123,11043344,14005,0,1683157202,13136.040553779989,60.18751581000106,53584.053375840005
2023-05-03,23:40:04.000,123,11043372,13925,0,1683157203,13136.013608539994,60.20161406999978,53584.02542736001
2023-05-03,23:40:05.000,123,11043325,13965,0,1683157204,13135.993399609994,60.215712329998496,53583.983504640004
2023-05-03,23:40:06.000,123,11043319,13805,0,1683157205,13135.979926989989,60.19456494000042,53583.983504640004
2023-05-03,23:40:07.000,123,11043330,14245,0,1683157206,13135.926036509998,60.18751581000106,53583.96254328
2023-05-03,23:40:08.000,123,11043349,14125,0,1683157207,13135.885618649998,60.20161406999978,53583.90664632001
2023-05-03,23:40:09.000,123,11043347,13965,0,1683157208,13135.798046620002,60.25095798000257,53583.82978800001
2023-05-03,23:40:10.000,123,11043333,14245,0,1683157209,13135.804782929998,60.222761459997855,53583.95555616001
2023-05-03,23:40:11.000,123,11043350,13885,0,1683157210,13135.636375180002,60.20866319999914,53583.80183952
2023-05-03,23:40:12.000,123,11043347,14005,0,1683157211,13135.683529349997,60.18751581000106,53583.99747888001
2023-05-03,23:40:13.000,123,11043312,14045,0,1683157212,13135.730683519992,60.25095798000257,53583.95555616001
2023-05-03,23:40:14.000,123,11043360,14005,0,1683157213,13135.656584110002,60.265056240001286,53583.94856904001
2023-05-03,23:40:15.000,123,11043269,14245,0,1683157214,13135.616166250002,60.30030188999808,53583.934594800005
2023-05-03,23:40:16.000,123,11043343,13845,0,1683157215,13135.575748390002,60.28620362999936,53583.91363344
2023-05-03,23:40:17.000,123,11043332,14085,0,1683157216,13135.609429939992,60.28620362999936,53583.95555616001
2023-05-03,23:40:18.000,123,11043344,14005,0,1683157217,13135.602693629997,60.28620362999936,53584.01145312
2023-05-03,23:40:19.000,123,11043318,14005,0,1683157218,13135.535330530001,60.35669493000023,53583.85074936
2023-05-03,23:40:20.000,123,11043347,13925,0,1683157219,13135.589221009992,60.321449280003435,53583.934594800005
2023-05-03,23:40:21.000,123,11043331,13965,0,1683157220,13135.515121600001,60.33554754000215,53583.91363344
2023-05-03,23:40:22.000,123,11043366,13925,0,1683157221,13135.494912670001,60.33554754000215,53583.94158192
2023-05-03,23:40:23.000,123,11043366,14205,0,1683157222,13135.501648979996,60.37079318999895,53583.934594800005
2023-05-03,23:40:24.000,123,11043311,14005,0,1683157223,13135.441022189996,60.3919405800043,53583.85773648001
2023-05-03,23:40:25.000,123,11043322,13885,0,1683157224,13135.37365909,60.43423536000046,53583.8647236
2023-05-03,23:40:26.000,123,11043330,13885,0,1683157225,13135.366922779991,60.40603884000302,53583.836775120006
2023-05-03,23:40:27.000,123,11043290,13925,0,1683157226,13135.441022189996,60.46948101000453,53583.85074936
2023-05-03,23:40:28.000,123,11043297,13885,0,1683157227,13135.454494810001,60.4271862300011,53583.8647236
2023-05-03,23:40:29.000,123,11043333,14245,0,1683157228,13135.481440049996,60.46948101000453,53583.75292968
2023-05-03,23:40:30.000,123,11043330,14005,0,1683157229,13135.37365909,60.53997230999812,53583.70401984
2023-05-03,23:40:31.000,123,11043377,14085,0,1683157230,13135.360186469996,60.51882492000004,53583.68305848
2023-05-03,23:40:32.000,123,11043321,13965,0,1683157231,13135.37365909,60.53997230999812,53583.669084240006
2023-05-03,23:40:33.000,123,11043320,14085,0,1683157232,13135.30629598999,60.561119700003474,53583.71100696001
2023-05-03,23:40:34.000,123,11043337,14125,0,1683157233,13135.279350749996,60.57521796000219,53583.69703272
2023-05-03,23:40:35.000,123,11043301,14045,0,1683157234,13135.27261444,60.59636535000027,53583.68305848
2023-05-03,23:40:36.000,123,11043316,13925,0,1683157235,13135.37365909,60.56816883000283,53583.73196832
2023-05-03,23:40:37.000,123,11043321,13885,0,1683157236,13135.33324123,60.58226709000155,53583.717994080005
2023-05-03,23:40:38.000,123,11043314,13845,0,1683157237,13135.30629598999,60.58931622000091,53583.717994080005
2023-05-03,23:40:39.000,123,11043335,14125,0,1683157238,13135.21198765,60.59636535000027,53583.66209712001
2023-05-03,23:40:40.000,123,11043299,14045,0,1683157239,13135.178306099995,60.61751273999835,53583.64113576001
2023-05-03,23:40:41.000,123,11043318,13965,0,1683157240,13135.17156979,60.60341447999963,53583.648122880004
2023-05-03,23:40:42.000,123,11043310,14165,0,1683157241,13135.198515029995,60.59636535000027,53583.59222592001
2023-05-03,23:40:43.000,123,11043324,13885,0,1683157242,13135.18504240999,60.61046360999899,53583.62017440001
2023-05-03,23:40:44.000,123,11043333,13965,0,1683157243,13135.15136086,60.61046360999899,53583.5852388
2023-05-03,23:40:45.000,123,11043320,13885,0,1683157244,13135.117679309995,60.624561869997706,53583.46645776
2023-05-03,23:40:46.000,123,11043325,13845,0,1683157245,13135.16483347999,60.6386601300037,53583.55729032
2023-05-03,23:40:47.000,123,11043316,14045,0,1683157246,13135.137888239995,60.6386601300037,53583.599213040005
2023-05-03,23:40:48.000,123,11043319,13845,0,1683157247,13135.14462454999,60.65275839000242,53583.550303200005
2023-05-03,23:40:49.000,123,11043317,13765,0,1683157248,13135.110943,60.65980752000178,53583.49440624001
2023-05-03,23:40:50.000,123,11043319,14205,0,1683157249,13135.09073407,60.70210229999793,53583.501393360006
2023-05-03,23:40:51.000,123,11043311,13925,0,1683157250,13135.10420668999,60.688004039999214,53583.52934184
2023-05-03,23:40:52.000,123,11043326,14245,0,1683157251,13135.117679309995,60.65980752000178,53583.56427744
2023-05-03,23:40:53.000,123,11043310,14365,0,1683157252,13135.178306099995,60.680954909999855,53583.48741912
2023-05-03,23:40:54.000,123,11043359,14125,0,1683157253,13135.137888239995,60.65275839000242,53583.4105608
2023-05-03,23:40:55.000,123,11043338,14045,0,1683157254,13135.13115193,60.65980752000178,53583.37562520001
2023-05-03,23:40:56.000,123,11043357,14005,0,1683157255,13135.07052514,60.673905780000496,53583.31972824
2023-05-03,23:40:57.000,123,11043292,13885,0,1683157256,13135.07052514,60.69505316999857,53583.480432000004
2023-05-03,23:40:58.000,123,11043299,13925,0,1683157257,13135.10420668999,60.673905780000496,53583.49440624001
2023-05-03,23:40:59.000,123,11043304,13925,0,1683157258,13135.077261449995,60.65980752000178,53583.36165096
2023-05-03,23:41:00.000,123,11043351,14045,0,1683157259,13135.05031621,60.65980752000178,53583.3406896
2023-05-03,23:41:01.000,123,11043297,14085,0,1683157260,13135.057052519995,60.64570926000306,53583.42453504001
2023-05-03,23:41:02.000,123,11043301,14245,0,1683157261,13135.00989835,60.6386601300037,53583.39658656
2023-05-03,23:41:03.000,123,11043343,14045,0,1683157262,13135.036843589995,60.680954909999855,53583.36863808
2023-05-03,23:41:04.000,123,11043293,14405,0,1683157263,13134.94253524999,60.70210229999793,53583.37562520001
2023-05-03,23:41:05.000,123,11043314,13805,0,1683157264,13134.90211738999,60.680954909999855,53583.333702480006
2023-05-03,23:41:06.000,123,11043332,14205,0,1683157265,13134.949271559999,60.69505316999857,53583.263831280005
2023-05-03,23:41:07.000,123,11043321,14245,0,1683157266,13134.956007869994,60.65275839000242,53583.34767672
2023-05-03,23:41:08.000,123,11043320,13925,0,1683157267,13134.935798939994,60.69505316999857,53583.34767672
2023-05-03,23:41:09.000,123,11043304,14245,0,1683157268,13134.90211738999,60.688004039999214,53583.31972824
2023-05-03,23:41:10.000,123,11043309,13925,0,1683157269,13134.807809049998,60.680954909999855,53583.2708184
2023-05-03,23:41:11.000,123,11043317,14205,0,1683157270,13134.760654879989,60.66685665000114,53583.2708184
2023-05-03,23:41:12.000,123,11043318,14125,0,1683157271,13134.787600119998,60.65980752000178,53583.24286992
2023-05-03,23:41:13.000,123,11043340,14085,0,1683157272,13134.733709639993,60.680954909999855,53583.22889568
2023-05-03,23:41:14.000,123,11043363,14205,0,1683157273,13134.625928679998,60.66685665000114,53583.22889568
2023-05-03,23:41:15.000,123,11043326,14085,0,1683157274,13134.592247129993,60.673905780000496,53583.263831280005
2023-05-03,23:41:16.000,123,11043306,14325,0,1683157275,13134.585510819998,60.66685665000114,53583.27780552001
2023-05-03,23:41:17.000,123,11043306,13765,0,1683157276,13134.538356650002,60.673905780000496,53583.22889568
2023-05-03,23:41:18.000,123,11043303,14045,0,1683157277,13134.484466169997,60.6386601300037,53583.15203736
2023-05-03,23:41:19.000,123,11043278,14165,0,1683157278,13134.450784619992,60.64570926000306,53583.20793432001
2023-05-03,23:41:20.000,123,11043315,14085,0,1683157279,13134.363212589997,60.66685665000114,53583.07517904
2023-05-03,23:41:21.000,123,11043310,13885,0,1683157280,13134.349739969992,60.65980752000178,53583.0262692
2023-05-03,23:41:22.000,123,11043327,13925,0,1683157281,13134.309322109992,60.673905780000496,53583.04024344001
2023-05-03,23:41:23.000,123,11043310,14005,0,1683157282,13134.316058420001,60.69505316999857,53583.15902448001
2023-05-03,23:41:24.000,123,11043324,13885,0,1683157283,13134.268904249991,60.65980752000178,53583.12408888
2023-05-03,23:41:25.000,123,11043281,14085,0,1683157284,13134.15438698,60.66685665000114,53583.03325632
2023-05-03,23:41:26.000,123,11043356,13885,0,1683157285,13134.100496499996,60.680954909999855,53583.0612048
2023-05-03,23:41:27.000,123,11043316,14165,0,1683157286,13134.08702387999,60.69505316999857,53583.15902448001
2023-05-03,23:41:28.000,123,11043317,14165,0,1683157287,13134.05334233,60.688004039999214,53583.13806312001
2023-05-03,23:41:29.000,123,11043316,13885,0,1683157288,13133.93208875,60.74439708000136,53583.047230560005
2023-05-03,23:41:30.000,123,11043312,14045,0,1683157289,13133.938825059995,60.7725935999988,53583.00530784
2023-05-03,23:41:31.000,123,11043328,13725,0,1683157290,13133.92535243999,60.76554446999944,53583.117101760006
2023-05-03,23:41:32.000,123,11043342,14085,0,1683157291,13133.898407199995,60.75144621000072,53583.06819192001
2023-05-03,23:41:33.000,123,11043267,14125,0,1683157292,13133.81083517,60.77964272999816,53582.97037224001
2023-05-03,23:41:34.000,123,11043260,14005,0,1683157293,13133.75020838,60.79374099000415,53582.8865268
2023-05-03,23:41:35.000,123,11043297,14085,0,1683157294,13133.70305420999,60.81488838000223,53582.86556544
2023-05-03,23:41:36.000,123,11043306,14165,0,1683157295,13133.676108969994,60.82898664000095,53582.83761696
2023-05-03,23:41:37.000,123,11043292,14045,0,1683157296,13133.669372659999,60.82193751000159,53582.87255256001
2023-05-03,23:41:38.000,123,11043332,14045,0,1683157297,13133.595273249994,60.913576200000534,53582.85857832
2023-05-03,23:41:39.000,123,11043336,13925,0,1683157298,13133.602009559989,60.857183159998385,53582.99133360001
2023-05-03,23:41:40.000,123,11043325,14085,0,1683157299,13133.595273249994,60.89242881000246,53582.977359360004
2023-05-03,23:41:41.000,123,11043334,14045,0,1683157300,13133.568328009998,60.913576200000534,53582.949410880006
2023-05-03,23:41:42.000,123,11043327,14085,0,1683157301,13133.420129190003,60.99816576000012,53582.86556544
2023-05-03,23:41:43.000,123,11043313,14245,0,1683157302,13133.440338119988,61.00521488999948,53582.87255256001
2023-05-03,23:41:44.000,123,11043300,14125,0,1683157303,13133.352766089993,60.99816576000012,53582.85159120001
2023-05-03,23:41:45.000,123,11043313,14005,0,1683157304,13133.319084540002,61.0193131499982,53582.8166556
2023-05-03,23:41:46.000,123,11043304,14165,0,1683157305,13133.325820849997,61.04750967000291,53582.73979728
2023-05-03,23:41:47.000,123,11043311,14085,0,1683157306,13133.372975019993,61.03341141000419,53582.79569424
2023-05-03,23:41:48.000,123,11043336,13765,0,1683157307,13133.359502400002,61.02636228000483,53582.76774576
2023-05-03,23:41:49.000,123,11043308,14165,0,1683157308,13133.319084540002,61.05455880000227,53582.73281016001
2023-05-03,23:41:50.000,123,11043310,13885,0,1683157309,13133.170885719992,61.10390270999778,53582.662938960006
2023-05-03,23:41:51.000,123,11043334,14005,0,1683157310,13133.116995240001,61.06865706000099,53582.65595184001
2023-05-03,23:41:52.000,123,11043313,13885,0,1683157311,13133.130467859992,61.082755319999706,53582.68390032001
2023-05-03,23:41:53.000,123,11043290,14285,0,1683157312,13133.096786310001,61.096853579998424,53582.64896472
2023-05-03,23:41:54.000,123,11043352,14045,0,1683157313,13133.036159520001,61.132099230002495,53582.5721064
2023-05-03,23:41:55.000,123,11043346,14085,0,1683157314,13133.022686899996,61.082755319999706,53582.641977600004
2023-05-03,23:41:56.000,123,11043318,14005,0,1683157315,13133.069841069992,61.146197490001214,53582.64896472
2023-05-03,23:41:57.000,123,11043275,14325,0,1683157316,13133.029423209991,61.16734487999929,53582.662938960006
2023-05-03,23:41:58.000,123,11043333,14165,0,1683157317,13133.036159520001,61.22373792000144,53582.5721064
2023-05-03,23:41:59.000,123,11043328,13805,0,1683157318,13133.029423209991,61.16029574999993,53582.5022352
2023-05-03,23:42:00.000,123,11043303,13805,0,1683157319,13133.002477969996,61.18144313999801,53582.53717080001
2023-05-03,23:42:01.000,123,11043321,14005,0,1683157320,13133.069841069992,61.21668879000208,53582.50922232
2023-05-03,23:42:02.000,123,11043291,14245,0,1683157321,13133.029423209991,61.25193443999888,53582.48127384
2023-05-03,23:42:03.000,123,11043331,14245,0,1683157322,13133.002477969996,61.258983569998236,53582.57909352
2023-05-03,23:42:04.000,123,11043336,14005,0,1683157323,13133.009214279991,61.30127835000167,53582.53717080001
2023-05-03,23:42:05.000,123,11043334,13885,0,1683157324,13132.982269039996,61.33652399999846,53582.46729960001
2023-05-03,23:42:06.000,123,11043342,13845,0,1683157325,13132.9553238,61.35062226000446,53582.41838976001
2023-05-03,23:42:07.000,123,11043306,14005,0,1683157326,13132.941851179996,61.357671390003816,53582.5022352
2023-05-03,23:42:08.000,123,11043334,14285,0,1683157327,13132.948587489991,61.42111355999805,53582.38345416
2023-05-03,23:42:09.000,123,11043295,14125,0,1683157328,13132.901433319996,61.41406442999869,53582.36947992001
2023-05-03,23:42:10.000,123,11043348,14005,0,1683157329,13132.901433319996,61.47045747000084,53582.34153144
2023-05-03,23:42:11.000,123,11043317,14085,0,1683157330,13132.968796419991,61.46340834000148,53582.48826096001
2023-05-03,23:42:12.000,123,11043343,14205,0,1683157331,13132.989005349991,61.50570312000491,53582.446338240006
2023-05-03,23:42:13.000,123,11043326,13805,0,1683157332,13132.982269039996,61.498653989998274,53582.46031248
2023-05-03,23:42:14.000,123,11043330,13885,0,1683157333,13132.968796419991,61.55504703000042,53582.425376880004
2023-05-03,23:42:15.000,123,11043260,14005,0,1683157334,13132.968796419991,61.56914528999914,53582.41838976001
2023-05-03,23:42:16.000,123,11043316,13965,0,1683157335,13132.9553238,61.63963659000001,53582.39742840001
2023-05-03,23:42:17.000,123,11043308,14245,0,1683157336,13133.002477969996,61.65373484999873,53582.432364
2023-05-03,23:42:18.000,123,11043301,14205,0,1683157337,13133.022686899996,61.69602963000216,53582.432364
2023-05-03,23:42:19.000,123,11043280,13805,0,1683157338,13133.015950590001,61.66783311000472,53582.432364
2023-05-03,23:42:20.000,123,11043328,13885,0,1683157339,13133.049632139991,61.70307876000152,53582.425376880004
2023-05-03,23:42:21.000,123,11043306,14205,0,1683157340,13133.116995240001,61.73832440999831,53582.45332536
2023-05-03,23:42:22.000,123,11043311,13925,0,1683157341,13133.069841069992,61.773570060002385,53582.5022352
2023-05-03,23:42:23.000,123,11043314,14005,0,1683157342,13133.164149409997,61.74537353999767,53582.50922232
2023-05-03,23:42:24.000,123,11043304,14005,0,1683157343,13133.157413100002,61.773570060002385,53582.53018368
2023-05-03,23:42:25.000,123,11043289,13925,0,1683157344,13133.090049999992,61.7876683200011,53582.55813216
2023-05-03,23:42:26.000,123,11043294,14205,0,1683157345,13133.069841069992,61.80881570999918,53582.46031248
2023-05-03,23:42:27.000,123,11043296,14205,0,1683157346,13133.143940479997,61.79471745000046,53582.60005488
2023-05-03,23:42:28.000,123,11043317,13925,0,1683157347,13133.204567269997,61.780619190001744,53582.641977600004
2023-05-03,23:42:29.000,123,11043312,13885,0,1683157348,13133.265194059997,61.83701223000389,53582.69088744
2023-05-03,23:42:30.000,123,11043324,13925,0,1683157349,13133.238248820002,61.86520875000133,53582.72582304
2023-05-03,23:42:31.000,123,11043330,14245,0,1683157350,13133.191094649992,61.88635613999941,53582.641977600004
2023-05-03,23:42:32.000,123,11043307,14165,0,1683157351,13133.184358339997,61.88635613999941,53582.57909352
2023-05-03,23:42:33.000,123,11043311,14085,0,1683157352,13133.238248820002,61.88635613999941,53582.6769132
2023-05-03,23:42:34.000,123,11043314,14285,0,1683157353,13133.218039890002,61.949798310000915,53582.65595184001
2023-05-03,23:42:35.000,123,11043296,14045,0,1683157354,13133.292139299992,61.92865092000284,53582.62800336
2023-05-03,23:42:36.000,123,11043321,13965,0,1683157355,13133.352766089993,61.956847440000274,53582.73979728
2023-05-03,23:42:37.000,123,11043289,14005,0,1683157356,13133.413392879993,61.97799482999835,53582.78870712
2023-05-03,23:42:38.000,123,11043356,13805,0,1683157357,13133.386447639998,62.0343878700005,53582.65595184001
2023-05-03,23:42:39.000,123,11043294,14045,0,1683157358,13133.386447639998,62.02733874000114,53582.662938960006
2023-05-03,23:42:40.000,123,11043306,14285,0,1683157359,13133.426865499998,62.11192830000073,53582.68390032001
2023-05-03,23:42:41.000,123,11043337,14245,0,1683157360,13133.514437529993,62.126026559999445,53582.73281016001
2023-05-03,23:42:42.000,123,11043320,14045,0,1683157361,13133.554855389993,62.168321340002876,53582.75377152001
2023-05-03,23:42:43.000,123,11043274,14165,0,1683157362,13133.635691109994,62.182419600001595,53582.78870712
2023-05-03,23:42:44.000,123,11043324,14045,0,1683157363,13133.669372659999,62.21061611999903,53582.78870712
2023-05-03,23:42:45.000,123,11043316,13965,0,1683157364,13133.662636349989,62.21766524999839,53582.7467844
2023-05-03,23:42:46.000,123,11043323,13965,0,1683157365,13133.696317899994,62.25996003000182,53582.76774576
2023-05-03,23:42:47.000,123,11043298,13925,0,1683157366,13133.78388992999,62.2811074199999,53582.80268136001
2023-05-03,23:42:48.000,123,11043340,14045,0,1683157367,13133.797362549994,62.28815654999926,53582.809668480004
2023-05-03,23:42:49.000,123,11043327,13885,0,1683157368,13133.777153619994,62.28815654999926,53582.76774576
2023-05-03,23:42:50.000,123,11043333,14245,0,1683157369,13133.837780409995,62.29520567999862,53582.70486168001
2023-05-03,23:42:51.000,123,11043297,13885,0,1683157370,13133.93208875,62.2811074199999,53582.830629840006
2023-05-03,23:42:52.000,123,11043316,14165,0,1683157371,13133.999451849995,62.27405829000054,53582.83761696
2023-05-03,23:42:53.000,123,11043300,14245,0,1683157372,13133.999451849995,62.32340220000333,53582.84460408
2023-05-03,23:42:54.000,123,11043297,14085,0,1683157373,13134.02639708999,62.32340220000333,53582.8166556
2023-05-03,23:42:55.000,123,11043298,14005,0,1683157374,13134.04660601999,62.33750046000205,53582.71883592
2023-05-03,23:42:56.000,123,11043289,14085,0,1683157375,13134.080287569996,62.358647850000125,53582.69787456
2023-05-03,23:42:57.000,123,11043346,14005,0,1683157376,13134.17459591,62.33750046000205,53582.8865268
2023-05-03,23:42:58.000,123,11043320,14085,0,1683157377,13134.241959009996,62.365696979999484,53582.85857832
2023-05-03,23:42:59.000,123,11043332,14325,0,1683157378,13134.295849490001,62.34454959000141,53582.85159120001
2023-05-03,23:43:00.000,123,11043317,13885,0,1683157379,13134.316058420001,62.33750046000205,53582.85159120001
2023-05-03,23:43:01.000,123,11043318,14205,0,1683157380,13134.464257239997,62.33750046000205,53582.98434648
2023-05-03,23:43:02.000,123,11043297,14045,0,1683157381,13134.477729860002,62.37274610999884,53582.91447528
2023-05-03,23:43:03.000,123,11043320,13965,0,1683157382,13134.565301889997,62.32340220000333,53582.89351392
2023-05-03,23:43:04.000,123,11043285,14045,0,1683157383,13134.592247129993,62.358647850000125,53582.91447528
2023-05-03,23:43:05.000,123,11043313,13925,0,1683157384,13134.578774510002,62.30930394000461,53582.92146240001
2023-05-03,23:43:06.000,123,11043329,13925,0,1683157385,13134.679819159988,62.358647850000125,53582.977359360004
2023-05-03,23:43:07.000,123,11043303,14205,0,1683157386,13134.753918569993,62.33045133000269,53583.05421768
2023-05-03,23:43:08.000,123,11043320,14125,0,1683157387,13134.814545359994,62.33750046000205,53583.117101760006
2023-05-03,23:43:09.000,123,11043322,14245,0,1683157388,13134.881908459989,62.302254809997976,53583.15203736
2023-05-03,23:43:10.000,123,11043334,14165,0,1683157389,13134.881908459989,62.34454959000141,53583.13806312001
2023-05-03,23:43:11.000,123,11043312,14205,0,1683157390,13134.935798939994,62.37274610999884,53583.17998584
2023-05-03,23:43:12.000,123,11043312,14085,0,1683157391,13135.110943,62.358647850000125,53583.06819192001
2023-05-03,23:43:13.000,123,11043294,14005,0,1683157392,13135.07052514,62.32340220000333,53583.19396008
2023-05-03,23:43:14.000,123,11043297,14045,0,1683157393,13135.03010728,62.34454959000141,53583.29177976
2023-05-03,23:43:15.000,123,11043279,13885,0,1683157394,13135.117679309995,62.358647850000125,53583.27780552001
2023-05-03,23:43:16.000,123,11043297,13925,0,1683157395,13135.158097169995,62.351598720000766,53583.27780552001
2023-05-03,23:43:17.000,123,11043348,14205,0,1683157396,13135.30629598999,62.38684437000484,53583.32671536001
2023-05-03,23:43:18.000,123,11043356,13885,0,1683157397,13135.339977539996,62.415040890002274,53583.36165096
2023-05-03,23:43:19.000,123,11043277,13885,0,1683157398,13135.407340639991,62.37274610999884,53583.34767672
2023-05-03,23:43:20.000,123,11043357,13725,0,1683157399,13135.454494810001,62.38684437000484,53583.284792640006
2023-05-03,23:43:21.000,123,11043314,14205,0,1683157400,13135.535330530001,62.358647850000125,53583.43850928
2023-05-03,23:43:22.000,123,11043305,14125,0,1683157401,13135.548803149992,62.38684437000484,53583.40357368001
2023-05-03,23:43:23.000,123,11043330,14165,0,1683157402,13135.649847799992,62.33750046000205,53583.50838048
2023-05-03,23:43:24.000,123,11043250,13965,0,1683157403,13135.683529349997,62.33750046000205,53583.52235472001
2023-05-03,23:43:25.000,123,11043318,14245,0,1683157404,13135.676793040002,62.31635307000397,53583.57825168
2023-05-03,23:43:26.000,123,11043333,13965,0,1683157405,13135.777837690002,62.30930394000461,53583.60620016
2023-05-03,23:43:27.000,123,11043274,14045,0,1683157406,13135.818255550003,62.30930394000461,53583.66209712001
2023-05-03,23:43:28.000,123,11043291,13725,0,1683157407,13135.872146029993,62.29520567999862,53583.62017440001
2023-05-03,23:43:29.000,123,11043281,13885,0,1683157408,13135.926036509998,62.30930394000461,53583.648122880004
2023-05-03,23:43:30.000,123,11043291,14005,0,1683157409,13135.939509129988,62.29520567999862,53583.70401984
2023-05-03,23:43:31.000,123,11043343,14045,0,1683157410,13136.033817469994,62.25996003000182,53583.74594256
2023-05-03,23:43:32.000,123,11043314,13965,0,1683157411,13136.080971639989,62.2458617700031,53583.78786528001
2023-05-03,23:43:33.000,123,11043375,13765,0,1683157412,13136.128125809999,62.21766524999839,53583.78786528001
2023-05-03,23:43:34.000,123,11043358,13725,0,1683157413,13136.12138949999,62.2458617700031,53583.80882664001
2023-05-03,23:43:35.000,123,11043308,13885,0,1683157414,13136.14159842999,62.238812640003744,53583.73895544001
2023-05-03,23:43:36.000,123,11043348,14085,0,1683157415,13136.22917046,62.25291090000246,53583.82280088
2023-05-03,23:43:37.000,123,11043321,13885,0,1683157416,13136.26958832,62.21061611999903,53583.87869784001
2023-05-03,23:43:38.000,123,11043286,14005,0,1683157417,13136.24264307999,62.238812640003744,53583.89267208
2023-05-03,23:43:39.000,123,11043302,13845,0,1683157418,13136.37063297,62.189468730000954,53584.01145312
2023-05-03,23:43:40.000,123,11043257,14005,0,1683157419,13136.44473237999,62.22471437999775,53584.004466000006
2023-05-03,23:43:41.000,123,11043321,13845,0,1683157420,13136.44473237999,62.21766524999839,53584.07433720001
2023-05-03,23:43:42.000,123,11043288,13805,0,1683157421,13136.44473237999,62.238812640003744,53584.053375840005
2023-05-03,23:43:43.000,123,11043285,13885,0,1683157422,13136.559249649996,62.20356698999967,53584.02542736001
2023-05-03,23:43:44.000,123,11043305,13925,0,1683157423,13136.599667509996,62.21061611999903,53584.08831144
2023-05-03,23:43:45.000,123,11043362,14085,0,1683157424,13136.579458579996,62.28815654999926,53584.0394016
2023-05-03,23:43:46.000,123,11043303,13885,0,1683157425,13136.673766920001,62.28815654999926,53584.09529856001
2023-05-03,23:43:47.000,123,11043297,14245,0,1683157426,13136.747866329992,62.25291090000246,53584.23504096
2023-05-03,23:43:48.000,123,11043300,14005,0,1683157427,13136.795020500002,62.2458617700031,53584.25600232
2023-05-03,23:43:49.000,123,11043325,13885,0,1683157428,13136.842174669997,62.25291090000246,53584.30491216
2023-05-03,23:43:50.000,123,11043340,13885,0,1683157429,13136.842174669997,62.25996003000182,53584.20010536
2023-05-03,23:43:51.000,123,11043319,14085,0,1683157430,13136.882592529997,62.2458617700031,53584.27696368
2023-05-03,23:43:52.000,123,11043319,14165,0,1683157431,13136.923010389997,62.231763510004384,53584.34683488
2023-05-03,23:43:53.000,123,11043322,13925,0,1683157432,13137.010582419993,62.189468730000954,53584.38177048001
2023-05-03,23:43:54.000,123,11043292,13885,0,1683157433,13137.037527660003,62.20356698999967,53584.36080912001
2023-05-03,23:43:55.000,123,11043308,13925,0,1683157434,13137.071209209993,62.182419600001595,53584.4236932
2023-05-03,23:43:56.000,123,11043289,14245,0,1683157435,13137.138572309988,62.168321340002876,53584.45862880001
2023-05-03,23:43:57.000,123,11043325,14125,0,1683157436,13137.172253859993,62.140124819998164,53584.51452576
2023-05-03,23:43:58.000,123,11043286,14005,0,1683157437,13137.205935409998,62.09078091000265,53584.46561592
2023-05-03,23:43:59.000,123,11043270,13925,0,1683157438,13137.219408029989,62.06258438999794,53584.38177048001
2023-05-03,23:44:00.000,123,11043359,13925,0,1683157439,13137.226144339998,62.01324048000242,53584.51452576
2023-05-03,23:44:01.000,123,11043292,14085,0,1683157440,13137.347397919999,61.98504395999771,53584.556448480005
2023-05-03,23:44:02.000,123,11043331,13925,0,1683157441,13137.36087053999,61.91455266000412,53584.66125528
2023-05-03,23:44:03.000,123,11043297,14245,0,1683157442,13137.434969949994,61.893405269998766,53584.675229520006
2023-05-03,23:44:04.000,123,11043323,13885,0,1683157443,13137.495596739995,61.893405269998766,53584.64029392
2023-05-03,23:44:05.000,123,11043311,13965,0,1683157444,13137.44844257,61.829963100004534,53584.54247424
2023-05-03,23:44:06.000,123,11043330,13765,0,1683157445,13137.48212411999,61.8229139699979,53584.66824240001
2023-05-03,23:44:07.000,123,11043325,13845,0,1683157446,13137.52254197999,61.75242267000431,53584.71715224001
2023-05-03,23:44:08.000,123,11043337,14085,0,1683157447,13137.52927829,61.717177020000236,53584.69619088001
2023-05-03,23:44:09.000,123,11043324,14045,0,1683157448,13137.52927829,61.69602963000216,53584.71715224001
2023-05-03,23:44:10.000,123,11043313,14005,0,1683157449,13137.495596739995,61.66078397999809,53584.79401056001
2023-05-03,23:44:11.000,123,11043341,13845,0,1683157450,13137.576432459995,61.590292680004495,53584.88484312001
2023-05-03,23:44:12.000,123,11043285,14005,0,1683157451,13137.56969615,61.5761944199985,53584.842920400006
2023-05-03,23:44:13.000,123,11043344,14005,0,1683157452,13137.54948722,61.491604859998915,53584.83593328001
2023-05-03,23:44:14.000,123,11043317,14045,0,1683157453,13137.50233304999,61.46340834000148,53584.82894616
2023-05-03,23:44:15.000,123,11043312,14005,0,1683157454,13137.44844257,61.42816269000468,53584.75208784
2023-05-03,23:44:16.000,123,11043334,13805,0,1683157455,13137.40802471,61.43521182000404,53584.75907496
2023-05-03,23:44:17.000,123,11043279,13965,0,1683157456,13137.42149732999,61.364720520003175,53584.81497192001
2023-05-03,23:44:18.000,123,11043315,13805,0,1683157457,13137.387815779999,61.357671390003816,53584.83593328001
2023-05-03,23:44:19.000,123,11043319,13885,0,1683157458,13137.367606849999,61.308327480001026,53584.82894616
2023-05-03,23:44:20.000,123,11043321,14085,0,1683157459,13137.286771129999,61.27308183000423,53584.821959040004
2023-05-03,23:44:21.000,123,11043315,13885,0,1683157460,13137.293507439994,61.27308183000423,53584.891830240005
2023-05-03,23:44:22.000,123,11043336,14045,0,1683157461,13137.226144339998,61.258983569998236,53584.92676584
2023-05-03,23:44:23.000,123,11043300,14045,0,1683157462,13137.185726479998,61.25193443999888,53584.96170144001
2023-05-03,23:44:24.000,123,11043330,14125,0,1683157463,13137.091418139993,61.2307870500008,53584.97567568
2023-05-03,23:44:25.000,123,11043314,13885,0,1683157464,13136.976900870002,61.21668879000208,53584.891830240005
2023-05-03,23:44:26.000,123,11043312,13805,0,1683157465,13136.929746699992,61.24488530999952,53584.91279160001
2023-05-03,23:44:27.000,123,11043335,14245,0,1683157466,13136.923010389997,61.21668879000208,53584.96868856
2023-05-03,23:44:28.000,123,11043332,14565,0,1683157467,13136.869119909992,61.21668879000208,53584.93375296001
2023-05-03,23:44:29.000,123,11043358,13925,0,1683157468,13136.774811570001,61.2307870500008,53584.877856
2023-05-03,23:44:30.000,123,11043354,13805,0,1683157469,13136.720921089996,61.2307870500008,53584.93375296001
2023-05-03,23:44:31.000,123,11043307,13845,0,1683157470,13136.714184780001,61.195541400004004,53584.90580448
2023-05-03,23:44:32.000,123,11043352,13805,0,1683157471,13136.626612749991,61.23783618000016,53584.81497192001
2023-05-03,23:44:33.000,123,11043332,13885,0,1683157472,13136.579458579996,61.22373792000144,53584.81497192001
2023-05-03,23:44:34.000,123,11043279,13925,0,1683157473,13136.559249649996,61.22373792000144,53584.724139360005
2023-05-03,23:44:35.000,123,11043310,14365,0,1683157474,13136.52556809999,61.22373792000144,53584.79401056001
2023-05-03,23:44:36.000,123,11043232,14245,0,1683157475,13136.48515023999,61.195541400004004,53584.87086888
2023-05-03,23:44:37.000,123,11043330,13885,0,1683157476,13136.44473237999,61.18144313999801,53584.78702344001
2023-05-03,23:44:38.000,123,11043370,14005,0,1683157477,13136.34368772999,61.16734487999929,53584.82894616
2023-05-03,23:44:39.000,123,11043291,13965,0,1683157478,13136.22917046,61.188492270004645,53584.773049200005
2023-05-03,23:44:40.000,123,11043349,14045,0,1683157479,13136.1887526,61.21668879000208,53584.74510072001
2023-05-03,23:44:41.000,123,11043349,14165,0,1683157480,13136.16180735999,61.20259053000336,53584.75208784
2023-05-03,23:44:42.000,123,11043315,14045,0,1683157481,13136.134862119994,61.20963966000272,53584.76606208001
2023-05-03,23:44:43.000,123,11043244,14045,0,1683157482,13136.12138949999,61.22373792000144,53584.75208784
2023-05-03,23:44:44.000,123,11043302,14005,0,1683157483,13136.060762709989,61.2307870500008,53584.75208784
2023-05-03,23:44:45.000,123,11043315,14005,0,1683157484,13135.993399609994,61.23783618000016,53584.703178
2023-05-03,23:44:46.000,123,11043315,13885,0,1683157485,13135.959718059989,61.25193443999888,53584.68920376
2023-05-03,23:44:47.000,123,11043281,13925,0,1683157486,13135.926036509998,61.23783618000016,53584.61933256001
2023-05-03,23:44:48.000,123,11043313,14245,0,1683157487,13135.872146029993,61.22373792000144,53584.62631968001
2023-05-03,23:44:49.000,123,11043308,13965,0,1683157488,13135.791310309993,61.30127835000167,53584.52151288
2023-05-03,23:44:50.000,123,11043299,14045,0,1683157489,13135.784573999998,61.28013096000359,53584.605358320005
2023-05-03,23:44:51.000,123,11043307,13965,0,1683157490,13135.757628760002,61.29422922000231,53584.6333068
2023-05-03,23:44:52.000,123,11043267,13925,0,1683157491,13135.750892449993,61.322425739999744,53584.64029392
2023-05-03,23:44:53.000,123,11043261,14125,0,1683157492,13135.723947209997,61.34357312999782,53584.6333068
2023-05-03,23:44:54.000,123,11043293,13805,0,1683157493,13135.690265659992,61.34357312999782,53584.6333068
2023-05-03,23:44:55.000,123,11043290,14005,0,1683157494,13135.589221009992,61.364720520003175,53584.507538640006
2023-05-03,23:44:56.000,123,11043299,13885,0,1683157495,13135.589221009992,61.37881878000189,53584.54247424
2023-05-03,23:44:57.000,123,11043325,13885,0,1683157496,13135.595957320002,61.38586791000125,53584.59138408
2023-05-03,23:44:58.000,123,11043328,13765,0,1683157497,13135.548803149992,61.39291704000061,53584.59138408
2023-05-03,23:44:59.000,123,11043279,14165,0,1683157498,13135.501648979996,61.43521182000404,53584.54946136001
2023-05-03,23:45:00.000,123,11043337,13805,0,1683157499,13135.474703740001,61.42111355999805,53584.61933256001
2023-05-03,23:45:01.000,123,11043304,14045,0,1683157500,13135.441022189996,61.44931008000276,53584.53548712
2023-05-03,23:45:02.000,123,11043350,13925,0,1683157501,13135.33324123,61.533899640002346,53584.47959016001
2023-05-03,23:45:03.000,123,11043288,14045,0,1683157502,13135.37365909,61.51275225000427,53584.52151288
2023-05-03,23:45:04.000,123,11043318,14045,0,1683157503,13135.33324123,61.540948770001705,53584.50055152001
2023-05-03,23:45:05.000,123,11043311,13845,0,1683157504,13135.24566919999,61.55504703000042,53584.41670608
2023-05-03,23:45:06.000,123,11043291,13765,0,1683157505,13135.19177872,61.547997900001064,53584.45164168001
2023-05-03,23:45:07.000,123,11043331,13965,0,1683157506,13135.24566919999,61.597341810003854,53584.486577280004
2023-05-03,23:45:08.000,123,11043298,14085,0,1683157507,13135.17156979,61.61848920000193,53584.4935644
2023-05-03,23:45:09.000,123,11043352,13965,0,1683157508,13135.17156979,61.63963659000001,53584.41670608
2023-05-03,23:45:10.000,123,11043360,13885,0,1683157509,13135.04357989999,61.6889805000028,53584.318886400004
2023-05-03,23:45:11.000,123,11043330,14005,0,1683157510,13135.02337096999,61.73832440999831,53584.353822
2023-05-03,23:45:12.000,123,11043303,14085,0,1683157511,13135.02337096999,61.75242267000431,53584.40273184
2023-05-03,23:45:13.000,123,11043294,14045,0,1683157512,13135.00316203999,61.773570060002385,53584.36080912001
2023-05-03,23:45:14.000,123,11043272,14045,0,1683157513,13134.96274417999,61.81586483999854,53584.437667440005
2023-05-03,23:45:15.000,123,11043316,14045,0,1683157514,13134.96274417999,61.85815962000197,53584.39574472
2023-05-03,23:45:16.000,123,11043271,14045,0,1683157515,13134.98295310999,61.87930701000005,53584.39574472
2023-05-03,23:45:17.000,123,11043254,13925,0,1683157516,13134.915590009994,61.88635613999941,53584.318886400004
2023-05-03,23:45:18.000,123,11043341,13845,0,1683157517,13134.875172149994,61.893405269998766,53584.29093792001
2023-05-03,23:45:19.000,123,11043280,14085,0,1683157518,13134.807809049998,61.91455266000412,53584.23504096
2023-05-03,23:45:20.000,123,11043303,14005,0,1683157519,13134.807809049998,61.949798310000915,53584.24202808001
2023-05-03,23:45:21.000,123,11043327,13965,0,1683157520,13134.700028089988,62.06258438999794,53584.11625992001
2023-05-03,23:45:22.000,123,11043304,13965,0,1683157521,13134.848226909999,62.05553525999858,53584.29792504
2023-05-03,23:45:23.000,123,11043294,14005,0,1683157522,13134.868435839999,62.07668265000393,53584.29792504
2023-05-03,23:45:24.000,123,11043279,14245,0,1683157523,13134.828017979999,62.09783004000201,53584.29792504
2023-05-03,23:45:25.000,123,11043320,13925,0,1683157524,13134.794336429994,62.1471739500048,53584.172156880006
2023-05-03,23:45:26.000,123,11043324,13685,0,1683157525,13134.760654879989,62.20356698999967,53584.20010536
2023-05-03,23:45:27.000,123,11043316,13885,0,1683157526,13134.780863809989,62.19651786000031,53584.151195520004
2023-05-03,23:45:28.000,123,11043315,14045,0,1683157527,13134.726973329998,62.21061611999903,53584.08132432
2023-05-03,23:45:29.000,123,11043306,14045,0,1683157528,13134.700028089988,62.2458617700031,53583.96254328
2023-05-03,23:45:30.000,123,11043312,14005,0,1683157529,13134.666346539998,62.26700916000118,53583.92062056
2023-05-03,23:45:31.000,123,11043284,14085,0,1683157530,13134.726973329998,62.27405829000054,53584.0394016
2023-05-03,23:45:32.000,123,11043303,13925,0,1683157531,13134.686555469998,62.31635307000397,53583.99747888001
2023-05-03,23:45:33.000,123,11043313,14125,0,1683157532,13134.740445949988,62.33045133000269,53584.06735008
2023-05-03,23:45:34.000,123,11043329,14245,0,1683157533,13134.733709639993,62.30930394000461,53584.06036296
2023-05-03,23:45:35.000,123,11043305,13885,0,1683157534,13134.673082849993,62.33750046000205,53583.96254328
2023-05-03,23:45:36.000,123,11043307,14245,0,1683157535,13134.612456059993,62.351598720000766,53583.97651752001
2023-05-03,23:45:37.000,123,11043319,14245,0,1683157536,13134.619192370003,62.415040890002274,53583.99747888001
2023-05-03,23:45:38.000,123,11043294,14045,0,1683157537,13134.625928679998,62.38684437000484,53584.03241448
2023-05-03,23:45:39.000,123,11043282,14125,0,1683157538,13134.666346539998,62.46438479999779,53583.9695304
2023-05-03,23:45:40.000,123,11043311,13965,0,1683157539,13134.612456059993,62.47848306000378,53583.82280088
2023-05-03,23:45:41.000,123,11043291,13925,0,1683157540,13134.585510819998,62.52077783999994,53583.95555616001
2023-05-03,23:45:42.000,123,11043319,14005,0,1683157541,13134.484466169997,62.527826969999296,53583.8996592
2023-05-03,23:45:43.000,123,11043271,13725,0,1683157542,13134.518147720002,62.57012175000273,53583.8996592
2023-05-03,23:45:44.000,123,11043313,13885,0,1683157543,13134.470993549992,62.57012175000273,53583.92760768001
2023-05-03,23:45:45.000,123,11043295,14045,0,1683157544,13134.390157829992,62.640613050003594,53583.82280088
2023-05-03,23:45:46.000,123,11043322,14005,0,1683157545,13134.383421519997,62.66176044000167,53583.80882664001
2023-05-03,23:45:47.000,123,11043284,14125,0,1683157546,13134.470993549992,62.67585870000039,53583.82978800001
2023-05-03,23:45:48.000,123,11043317,14125,0,1683157547,13134.430575689992,62.74635000000126,53583.85074936
2023-05-03,23:45:49.000,123,11043323,14085,0,1683157548,13134.417103070002,62.74635000000126,53583.7948524
2023-05-03,23:45:50.000,123,11043326,13965,0,1683157549,13134.322794729997,62.823890430001484,53583.766903920005
2023-05-03,23:45:51.000,123,11043306,14245,0,1683157550,13134.363212589997,62.84503781999956,53583.75991680001
2023-05-03,23:45:52.000,123,11043319,13925,0,1683157551,13134.376685210002,62.873234340004274,53583.77389104
2023-05-03,23:45:53.000,123,11043307,13965,0,1683157552,13134.369948899992,62.92257824999979,53583.815813760004
2023-05-03,23:45:54.000,123,11043304,14165,0,1683157553,13134.322794729997,62.97897129000194,53583.66209712001
2023-05-03,23:45:55.000,123,11043277,14005,0,1683157554,13134.336267350001,63.02126606999809,53583.62017440001
2023-05-03,23:45:56.000,123,11043293,14005,0,1683157555,13134.349739969992,63.05651172000216,53583.669084240006
2023-05-03,23:45:57.000,123,11043270,14325,0,1683157556,13134.369948899992,63.11995389000367,53583.57825168
2023-05-03,23:45:58.000,123,11043304,13645,0,1683157557,13134.376685210002,63.10585562999768,53583.65511
2023-05-03,23:45:59.000,123,11043267,13885,0,1683157558,13134.383421519997,63.162248669999826,53583.62017440001
2023-05-03,23:46:00.000,123,11043323,14325,0,1683157559,13134.383421519997,63.211592580002616,53583.64113576001
2023-05-03,23:46:01.000,123,11043330,13925,0,1683157560,13134.356476280002,63.25388735999877,53583.57825168
2023-05-03,23:46:02.000,123,11043320,14125,0,1683157561,13134.363212589997,63.2961821400022,53583.59222592001
2023-05-03,23:46:03.000,123,11043295,14125,0,1683157562,13134.423839379997,63.32437865999964,53583.717994080005
2023-05-03,23:46:04.000,123,11043286,13965,0,1683157563,13134.363212589997,63.36667344000307,53583.68305848
2023-05-03,23:46:05.000,123,11043268,13725,0,1683157564,13134.275640560001,63.401919089999865,53583.61318728001
2023-05-03,23:46:06.000,123,11043287,14005,0,1683157565,13134.275640560001,63.42306647999794,53583.64113576001
2023-05-03,23:46:07.000,123,11043292,14165,0,1683157566,13134.228486389991,63.47945952000009,53583.65511
2023-05-03,23:46:08.000,123,11043318,13965,0,1683157567,13134.167859599991,63.5429016900016,53583.57825168
2023-05-03,23:46:09.000,123,11043370,13925,0,1683157568,13134.147650669991,63.56404907999968,53583.54331608001
2023-05-03,23:46:10.000,123,11043347,14125,0,1683157569,13134.09376019,63.578147339998395,53583.54331608001
2023-05-03,23:46:11.000,123,11043303,14125,0,1683157570,13134.11396912,63.59929473000375,53583.57126456001
2023-05-03,23:46:12.000,123,11043305,13925,0,1683157571,13134.10723280999,63.59929473000375,53583.53632896
2023-05-03,23:46:13.000,123,11043310,13885,0,1683157572,13134.060078639995,63.65568776999862,53583.5153676
2023-05-03,23:46:14.000,123,11043328,14005,0,1683157573,13133.99271554,63.69093342000269,53583.46645776
2023-05-03,23:46:15.000,123,11043305,13845,0,1683157574,13133.91187982,63.71208081000077,53583.40357368001
2023-05-03,23:46:16.000,123,11043321,14245,0,1683157575,13133.90514350999,63.69798255000205,53583.36165096
2023-05-03,23:46:17.000,123,11043322,14005,0,1683157576,13133.92535243999,63.76142472000356,53583.382612320005
2023-05-03,23:46:18.000,123,11043327,14045,0,1683157577,13133.91187982,63.76847385000292,53583.41754792
2023-05-03,23:46:19.000,123,11043305,13725,0,1683157578,13133.85125303,63.82486688999779,53583.30575400001
2023-05-03,23:46:20.000,123,11043254,13965,0,1683157579,13133.817571479995,63.817817759998434,53583.31972824
2023-05-03,23:46:21.000,123,11043320,13845,0,1683157580,13133.817571479995,63.860112540001865,53583.41754792
2023-05-03,23:46:22.000,123,11043290,14245,0,1683157581,13133.78388992999,63.867161670001224,53583.333702480006
2023-05-03,23:46:23.000,123,11043301,13965,0,1683157582,13133.716526829994,63.89535818999866,53583.29876688
2023-05-03,23:46:24.000,123,11043277,13925,0,1683157583,13133.72326313999,63.909456450004654,53583.312741120004
2023-05-03,23:46:25.000,123,11043269,14085,0,1683157584,13133.622218489989,63.94470210000145,53583.263831280005
2023-05-03,23:46:26.000,123,11043292,13925,0,1683157585,13133.649163729999,63.94470210000145,53583.24286992
2023-05-03,23:46:27.000,123,11043285,14165,0,1683157586,13133.70305420999,63.95880036000017,53583.3406896
2023-05-03,23:46:28.000,123,11043274,13885,0,1683157587,13133.676108969994,63.95880036000017,53583.284792640006
2023-05-03,23:46:29.000,123,11043274,13765,0,1683157588,13133.588536939998,63.97289861999889,53583.24985704
2023-05-03,23:46:30.000,123,11043282,14205,0,1683157589,13133.581800629989,64.0010951400036,53583.17299872
2023-05-03,23:46:31.000,123,11043340,14085,0,1683157590,13133.575064319994,63.97289861999889,53583.23588280001
2023-05-03,23:46:32.000,123,11043345,14205,0,1683157591,13133.480755979988,64.0010951400036,53583.17299872
2023-05-03,23:46:33.000,123,11043261,13765,0,1683157592,13133.554855389993,64.00814427000296,53583.19396008
2023-05-03,23:46:34.000,123,11043283,14125,0,1683157593,13133.514437529993,64.00814427000296,53583.24286992
2023-05-03,23:46:35.000,123,11043313,13965,0,1683157594,13133.575064319994,64.01519340000232,53583.2009472
2023-05-03,23:46:36.000,123,11043297,13805,0,1683157595,13133.554855389993,64.01519340000232,53583.20793432001
2023-05-03,23:46:37.000,123,11043292,14125,0,1683157596,13133.534646459993,64.0363407900004,53583.11011464001
2023-05-03,23:46:38.000,123,11043271,14045,0,1683157597,13133.568328009998,64.02224253000168,53583.19396008
2023-05-03,23:46:39.000,123,11043311,14285,0,1683157598,13133.595273249994,64.05043904999911,53583.17998584
2023-05-03,23:46:40.000,123,11043309,14005,0,1683157599,13133.568328009998,64.06453730999783,53583.22889568
2023-05-03,23:46:41.000,123,11043318,13845,0,1683157600,13133.500964909988,64.0363407900004,53583.17299872
2023-05-03,23:46:42.000,123,11043298,13925,0,1683157601,13133.507701219998,64.0363407900004,53583.166011600006
2023-05-03,23:46:43.000,123,11043309,14285,0,1683157602,13133.561591699989,64.04338991999975,53583.214921440005
2023-05-03,23:46:44.000,123,11043314,13965,0,1683157603,13133.541382769989,64.02929166000104,53583.19396008
2023-05-03,23:46:45.000,123,11043292,14045,0,1683157604,13133.487492289998,64.07158644000447,53583.145050240004
2023-05-03,23:46:46.000,123,11043329,14005,0,1683157605,13133.500964909988,64.0363407900004,53583.117101760006
2023-05-03,23:46:47.000,123,11043303,14005,0,1683157606,13133.480755979988,64.07863557000383,53583.07517904
2023-05-03,23:46:48.000,123,11043301,13885,0,1683157607,13133.514437529993,64.05748817999847,53583.096140400005
2023-05-03,23:46:49.000,123,11043304,14005,0,1683157608,13133.440338119988,64.09273383000254,53583.01229496
2023-05-03,23:46:50.000,123,11043316,13885,0,1683157609,13133.507701219998,64.10683209000126,53582.96338512
2023-05-03,23:46:51.000,123,11043272,13805,0,1683157610,13133.568328009998,64.10683209000126,53583.04024344001
2023-05-03,23:46:52.000,123,11043315,14005,0,1683157611,13133.548119079998,64.12093034999998,53583.096140400005
2023-05-03,23:46:53.000,123,11043293,13925,0,1683157612,13133.500964909988,64.16322513000341,53583.145050240004
2023-05-03,23:46:54.000,123,11043328,14005,0,1683157613,13133.447074429998,64.1350286099987,53583.131076
2023-05-03,23:46:55.000,123,11043285,13885,0,1683157614,13133.420129190003,64.17732339000213,53583.047230560005
2023-05-03,23:46:56.000,123,11043307,14085,0,1683157615,13133.393183949993,64.18437252000149,53583.08216616
2023-05-03,23:46:57.000,123,11043335,14085,0,1683157616,13133.447074429998,64.21256903999893,53583.15902448001
2023-05-03,23:46:58.000,123,11043288,13765,0,1683157617,13133.487492289998,64.24076556000364,53583.166011600006
2023-05-03,23:46:59.000,123,11043278,14085,0,1683157618,13133.474019669993,64.26191295000172,53583.117101760006
2023-05-03,23:47:00.000,123,11043310,13965,0,1683157619,13133.413392879993,64.25486382000236,53583.131076
2023-05-03,23:47:01.000,123,11043304,13965,0,1683157620,13133.460547049988,64.24076556000364,53583.13806312001
2023-05-03,23:47:02.000,123,11043288,14005,0,1683157621,13133.399920260003,64.23371643000428,53583.11011464001
2023-05-03,23:47:03.000,123,11043365,13885,0,1683157622,13133.406656569998,64.26896208000107,53583.00530784
2023-05-03,23:47:04.000,123,11043292,13925,0,1683157623,13133.453810739993,64.29010946999915,53583.10312752
2023-05-03,23:47:05.000,123,11043311,14005,0,1683157624,13133.386447639998,64.29010946999915,53583.0612048
2023-05-03,23:47:06.000,123,11043313,13925,0,1683157625,13133.453810739993,64.32535512000322,53582.998320720006
2023-05-03,23:47:07.000,123,11043293,13965,0,1683157626,13133.474019669993,64.28306033999979,53583.096140400005
2023-05-03,23:47:08.000,123,11043285,13965,0,1683157627,13133.480755979988,64.29715859999851,53583.117101760006
2023-05-03,23:47:09.000,123,11043262,13725,0,1683157628,13133.494228599993,64.3112568600045,53583.17998584
2023-05-03,23:47:10.000,123,11043282,14085,0,1683157629,13133.433601809993,64.32535512000322,53583.0612048
2023-05-03,23:47:11.000,123,11043292,14045,0,1683157630,13133.447074429998,64.30420772999787,53583.03325632
2023-05-03,23:47:12.000,123,11043290,13965,0,1683157631,13133.460547049988,64.3112568600045,53583.12408888
2023-05-03,23:47:13.000,123,11043312,13845,0,1683157632,13133.460547049988,64.3112568600045,53583.08216616
2023-05-03,23:47:14.000,123,11043318,14085,0,1683157633,13133.453810739993,64.36060077000002,53583.131076
2023-05-03,23:47:15.000,123,11043299,13845,0,1683157634,13133.453810739993,64.33240425000258,53583.131076
2023-05-03,23:47:16.000,123,11043305,14165,0,1683157635,13133.561591699989,64.36764989999938,53583.17299872
2023-05-03,23:47:17.000,123,11043289,14085,0,1683157636,13133.568328009998,64.36060077000002,53583.15902448001
2023-05-03,23:47:18.000,123,11043272,14245,0,1683157637,13133.527910149998,64.35355164000066,53583.13806312001
2023-05-03,23:47:19.000,123,11043318,14085,0,1683157638,13133.500964909988,64.33945338000194,53583.145050240004
2023-05-03,23:47:20.000,123,11043261,13805,0,1683157639,13133.527910149998,64.37469902999874,53583.145050240004
2023-05-03,23:47:21.000,123,11043285,14005,0,1683157640,13133.602009559989,64.38879729000473,53583.20793432001
2023-05-03,23:47:22.000,123,11043292,13885,0,1683157641,13133.642427419989,64.40994468000281,53583.20793432001
2023-05-03,23:47:23.000,123,11043297,14245,0,1683157642,13133.689581589999,64.36764989999938,53583.24985704
2023-05-03,23:47:24.000,123,11043266,14045,0,1683157643,13133.76368099999,64.3465025100013,53583.284792640006
2023-05-03,23:47:25.000,123,11043294,14005,0,1683157644,13133.68284527999,64.35355164000066,53583.29177976
2023-05-03,23:47:26.000,123,11043269,14045,0,1683157645,13133.76368099999,64.33945338000194,53583.32671536001
2023-05-03,23:47:27.000,123,11043308,14085,0,1683157646,13133.75020838,64.3112568600045,53583.312741120004
2023-05-03,23:47:28.000,123,11043283,13765,0,1683157647,13133.777153619994,64.35355164000066,53583.312741120004
2023-05-03,23:47:29.000,123,11043281,14125,0,1683157648,13133.75020838,64.36764989999938,53583.31972824
2023-05-03,23:47:30.000,123,11043305,13885,0,1683157649,13133.75020838,64.33945338000194,53583.2708184
2023-05-03,23:47:31.000,123,11043284,13885,0,1683157650,13133.81083517,64.32535512000322,53583.35466384001
2023-05-03,23:47:32.000,123,11043321,13845,0,1683157651,13133.84451671999,64.3465025100013,53583.382612320005
2023-05-03,23:47:33.000,123,11043242,14045,0,1683157652,13133.88493457999,64.3465025100013,53583.36863808
2023-05-03,23:47:34.000,123,11043304,13885,0,1683157653,13133.898407199995,64.29715859999851,53583.37562520001
2023-05-03,23:47:35.000,123,11043306,14005,0,1683157654,13133.86472564999,64.31830599000386,53583.312741120004
2023-05-03,23:47:36.000,123,11043323,13965,0,1683157655,13133.878198269995,64.33945338000194,53583.37562520001
2023-05-03,23:47:37.000,123,11043283,13725,0,1683157656,13133.918616129995,64.29010946999915,53583.43850928
2023-05-03,23:47:38.000,123,11043294,13925,0,1683157657,13133.959033989995,64.3465025100013,53583.42453504001
2023-05-03,23:47:39.000,123,11043322,14245,0,1683157658,13133.959033989995,64.3465025100013,53583.40357368001
2023-05-03,23:47:40.000,123,11043314,14005,0,1683157659,13133.92535243999,64.3112568600045,53583.431522160005
2023-05-03,23:47:41.000,123,11043295,14205,0,1683157660,13133.959033989995,64.29010946999915,53583.49440624001
2023-05-03,23:47:42.000,123,11043301,13565,0,1683157661,13133.96577029999,64.30420772999787,53583.52235472001
2023-05-03,23:47:43.000,123,11043316,13885,0,1683157662,13133.91187982,64.29715859999851,53583.550303200005
2023-05-03,23:47:44.000,123,11043307,13845,0,1683157663,13133.92535243999,64.29715859999851,53583.45947064
2023-05-03,23:47:45.000,123,11043318,13845,0,1683157664,13133.8310441,64.27601121000043,53583.46645776
2023-05-03,23:47:46.000,123,11043320,13885,0,1683157665,13133.86472564999,64.31830599000386,53583.45947064
2023-05-03,23:47:47.000,123,11043294,13885,0,1683157666,13133.938825059995,64.30420772999787,53583.52235472001
2023-05-03,23:47:48.000,123,11043324,13925,0,1683157667,13133.93208875,64.29010946999915,53583.5153676
2023-05-03,23:47:49.000,123,11043263,13885,0,1683157668,13133.90514350999,64.29715859999851,53583.54331608001
2023-05-03,23:47:50.000,123,11043297,14125,0,1683157669,13133.898407199995,64.29010946999915,53583.39658656
2023-05-03,23:47:51.000,123,11043288,13885,0,1683157670,13133.93208875,64.29010946999915,53583.44549640001
2023-05-03,23:47:52.000,123,11043252,13725,0,1683157671,13133.959033989995,64.247814690003,53583.48741912
2023-05-03,23:47:53.000,123,11043289,13965,0,1683157672,13133.95229768,64.23371643000428,53583.46645776
2023-05-03,23:47:54.000,123,11043265,14045,0,1683157673,13133.979242919995,64.26896208000107,53583.39658656
2023-05-03,23:47:55.000,123,11043326,14005,0,1683157674,13134.0331334,64.24076556000364,53583.40357368001
2023-05-03,23:47:56.000,123,11043314,14125,0,1683157675,13134.120705429996,64.247814690003,53583.48741912
2023-05-03,23:47:57.000,123,11043280,13885,0,1683157676,13134.208277459991,64.23371643000428,53583.42453504001
2023-05-03,23:47:58.000,123,11043297,14125,0,1683157677,13134.241959009996,64.18437252000149,53583.42453504001
2023-05-03,23:47:59.000,123,11043254,13925,0,1683157678,13134.275640560001,64.17027426000277,53583.38959944
2023-05-03,23:48:00.000,123,11043306,13765,0,1683157679,13134.329531039992,64.1491268700047,53583.34767672
2023-05-03,23:48:01.000,123,11043285,14005,0,1683157680,13134.430575689992,64.1350286099987,53583.49440624001
2023-05-03,23:48:02.000,123,11043342,14245,0,1683157681,13134.511411409992,64.08568470000318,53583.46645776
2023-05-03,23:48:03.000,123,11043317,13965,0,1683157682,13134.632664989993,64.05043904999911,53583.55729032
2023-05-03,23:48:04.000,123,11043315,13885,0,1683157683,13134.679819159988,64.02929166000104,53583.50838048
2023-05-03,23:48:05.000,123,11043348,13765,0,1683157684,13134.740445949988,64.0010951400036,53583.52235472001
2023-05-03,23:48:06.000,123,11043294,14165,0,1683157685,13134.801072739989,63.97289861999889,53583.49440624001
2023-05-03,23:48:07.000,123,11043295,14125,0,1683157686,13134.875172149994,64.0010951400036,53583.550303200005
2023-05-03,23:48:08.000,123,11043294,14085,0,1683157687,13134.92232631999,63.90240731999802,53583.5852388
2023-05-03,23:48:09.000,123,11043295,14045,0,1683157688,13135.00989835,63.90240731999802,53583.52934184
2023-05-03,23:48:10.000,123,11043284,14165,0,1683157689,13135.04357989999,63.89535818999866,53583.47344488001
2023-05-03,23:48:11.000,123,11043256,14085,0,1683157690,13135.16483347999,63.803719499999715,53583.5852388
2023-05-03,23:48:12.000,123,11043269,13925,0,1683157691,13135.25240551,63.82486688999779,53583.550303200005
2023-05-03,23:48:13.000,123,11043325,13885,0,1683157692,13135.299559679996,63.796670370000356,53583.62017440001
2023-05-03,23:48:14.000,123,11043287,14245,0,1683157693,13135.259141819995,63.78257211000164,53583.61318728001
2023-05-03,23:48:15.000,123,11043301,14245,0,1683157694,13135.29282337,63.76142472000356,53583.61318728001
2023-05-03,23:48:16.000,123,11043292,13765,0,1683157695,13135.30629598999,63.74027732999821,53583.73895544001
2023-05-03,23:48:17.000,123,11043295,13885,0,1683157696,13135.33324123,63.676835160003975,53583.73895544001
2023-05-03,23:48:18.000,123,11043288,14085,0,1683157697,13135.35345016,63.683884290003334,53583.77389104
2023-05-03,23:48:19.000,123,11043295,14165,0,1683157698,13135.387131709991,63.669786030004616,53583.7948524
2023-05-03,23:48:20.000,123,11043285,14005,0,1683157699,13135.407340639991,63.6415895099999,53583.80882664001
2023-05-03,23:48:21.000,123,11043332,14085,0,1683157700,13135.380395399996,63.65568776999862,53583.80882664001
2023-05-03,23:48:22.000,123,11043263,13925,0,1683157701,13135.41407695,63.6415895099999,53583.85074936
2023-05-03,23:48:23.000,123,11043258,14045,0,1683157702,13135.380395399996,63.66273689999798,53583.82280088
2023-05-03,23:48:24.000,123,11043281,13885,0,1683157703,13135.380395399996,63.676835160003975,53583.91363344
2023-05-03,23:48:25.000,123,11043290,14125,0,1683157704,13135.25240551,63.66273689999798,53583.94158192
2023-05-03,23:48:26.000,123,11043266,13965,0,1683157705,13135.30629598999,63.69798255000205,53584.01145312
2023-05-03,23:48:27.000,123,11043304,14045,0,1683157706,13135.37365909,63.72617906999949,53584.08132432
2023-05-03,23:48:28.000,123,11043293,13885,0,1683157707,13135.346713849991,63.74732646000484,53583.99049176
2023-05-03,23:48:29.000,123,11043252,14085,0,1683157708,13135.33324123,63.74732646000484,53584.01145312
2023-05-03,23:48:30.000,123,11043323,13925,0,1683157709,13135.259141819995,63.803719499999715,53583.94856904001
2023-05-03,23:48:31.000,123,11043323,14445,0,1683157710,13135.218723959995,63.803719499999715,53583.934594800005
2023-05-03,23:48:32.000,123,11043258,14085,0,1683157711,13135.198515029995,63.810768629999075,53583.8996592
2023-05-03,23:48:33.000,123,11043313,14085,0,1683157712,13135.16483347999,63.817817759998434,53583.97651752001
2023-05-03,23:48:34.000,123,11043292,13965,0,1683157713,13135.137888239995,63.83191602000443,53583.92760768001
2023-05-03,23:48:35.000,123,11043332,13805,0,1683157714,13135.12441561999,63.867161670001224,53583.885684960005
2023-05-03,23:48:36.000,123,11043294,13925,0,1683157715,13135.14462454999,63.88125992999994,53583.96254328
2023-05-03,23:48:37.000,123,11043290,14125,0,1683157716,13135.10420668999,63.8883090599993,53583.934594800005
2023-05-03,23:48:38.000,123,11043287,14045,0,1683157717,13135.036843589995,63.93060384000273,53583.836775120006
2023-05-03,23:48:39.000,123,11043298,13845,0,1683157718,13134.976216799994,63.909456450004654,53583.78087816001
2023-05-03,23:48:40.000,123,11043283,13805,0,1683157719,13134.98968942,63.93765297000209,53583.78087816001
2023-05-03,23:48:41.000,123,11043304,14045,0,1683157720,13134.996425729994,63.93765297000209,53583.934594800005
2023-05-03,23:48:42.000,123,11043325,13965,0,1683157721,13134.996425729994,63.95880036000017,53583.8996592
2023-05-03,23:48:43.000,123,11043322,14085,0,1683157722,13135.00989835,63.93060384000273,53583.85773648001
2023-05-03,23:48:44.000,123,11043287,14045,0,1683157723,13135.00316203999,63.93060384000273,53583.82280088
2023-05-03,23:48:45.000,123,11043319,13845,0,1683157724,13134.949271559999,63.95880036000017,53583.77389104
2023-05-03,23:48:46.000,123,11043310,14125,0,1683157725,13134.96274417999,63.97289861999889,53583.836775120006
2023-05-03,23:48:47.000,123,11043299,14165,0,1683157726,13134.881908459989,63.98699688000488,53583.94856904001
2023-05-03,23:48:48.000,123,11043306,14285,0,1683157727,13134.854963219994,64.02224253000168,53583.85773648001
2023-05-03,23:48:49.000,123,11043277,13725,0,1683157728,13134.828017979999,63.97289861999889,53583.87869784001
2023-05-03,23:48:50.000,123,11043304,13845,0,1683157729,13134.841490599989,64.01519340000232,53583.90664632001
2023-05-03,23:48:51.000,123,11043314,14045,0,1683157730,13134.814545359994,63.979947749998246,53583.934594800005
2023-05-03,23:48:52.000,123,11043267,14005,0,1683157731,13134.780863809989,63.99404601000424,53583.90664632001
2023-05-03,23:48:53.000,123,11043314,13965,0,1683157732,13134.774127499993,63.99404601000424,53583.89267208
2023-05-03,23:48:54.000,123,11043274,13965,0,1683157733,13134.679819159988,63.979947749998246,53583.90664632001
2023-05-03,23:48:55.000,123,11043291,14005,0,1683157734,13134.612456059993,64.01519340000232,53583.8996592
2023-05-03,23:48:56.000,123,11043289,14245,0,1683157735,13134.558565580002,64.0010951400036,53583.85074936
2023-05-03,23:48:57.000,123,11043300,14085,0,1683157736,13134.531620339993,63.95880036000017,53583.8996592
2023-05-03,23:48:58.000,123,11043264,14165,0,1683157737,13134.598983440002,63.94470210000145,53583.91363344
2023-05-03,23:48:59.000,123,11043271,13965,0,1683157738,13134.578774510002,63.93060384000273,53583.89267208
2023-05-03,23:49:00.000,123,11043303,14085,0,1683157739,13134.497938790002,63.93060384000273,53583.90664632001
2023-05-03,23:49:01.000,123,11043336,13885,0,1683157740,13134.524884029997,63.92355471000337,53583.87869784001
2023-05-03,23:49:02.000,123,11043300,14045,0,1683157741,13134.450784619992,63.88125992999994,53583.836775120006
2023-05-03,23:49:03.000,123,11043344,14085,0,1683157742,13134.430575689992,63.853063410002505,53583.84376224
2023-05-03,23:49:04.000,123,11043269,13925,0,1683157743,13134.437312000002,63.853063410002505,53583.90664632001
2023-05-03,23:49:05.000,123,11043250,14005,0,1683157744,13134.363212589997,63.83191602000443,53583.84376224
2023-05-03,23:49:06.000,123,11043266,14085,0,1683157745,13134.356476280002,63.846014280003146,53583.87869784001
2023-05-03,23:49:07.000,123,11043296,13925,0,1683157746,13134.403630449997,63.789621240001,53583.89267208
2023-05-03,23:49:08.000,123,11043288,14085,0,1683157747,13134.376685210002,63.78257211000164,53583.94856904001
2023-05-03,23:49:09.000,123,11043346,14205,0,1683157748,13134.343003659997,63.76847385000292,53583.92760768001
2023-05-03,23:49:10.000,123,11043315,13765,0,1683157749,13134.255431630001,63.76142472000356,53583.78087816001
2023-05-03,23:49:11.000,123,11043311,14165,0,1683157750,13134.316058420001,63.76142472000356,53583.84376224
2023-05-03,23:49:12.000,123,11043288,14125,0,1683157751,13134.221750079996,63.7543755900042,53583.75991680001
2023-05-03,23:49:13.000,123,11043288,14045,0,1683157752,13134.255431630001,63.74732646000484,53583.87171072
2023-05-03,23:49:14.000,123,11043294,14085,0,1683157753,13134.188068529991,63.76142472000356,53583.78087816001
2023-05-03,23:49:15.000,123,11043279,13845,0,1683157754,13134.215013770001,63.69093342000269,53583.75292968
2023-05-03,23:49:16.000,123,11043251,14085,0,1683157755,13134.255431630001,63.69798255000205,53583.82280088
2023-05-03,23:49:17.000,123,11043306,14085,0,1683157756,13134.181332219996,63.70503168000141,53583.836775120006
2023-05-03,23:49:18.000,123,11043277,14125,0,1683157757,13134.161123289996,63.65568776999862,53583.815813760004
2023-05-03,23:49:19.000,123,11043325,14085,0,1683157758,13134.080287569996,63.627491250001185,53583.74594256
2023-05-03,23:49:20.000,123,11043340,14125,0,1683157759,13134.06681494999,63.627491250001185,53583.75292968
2023-05-03,23:49:21.000,123,11043297,14045,0,1683157760,13134.019660779995,63.634540380000544,53583.77389104
2023-05-03,23:49:22.000,123,11043281,13725,0,1683157761,13133.93208875,63.64863863999926,53583.60620016
2023-05-03,23:49:23.000,123,11043257,13885,0,1683157762,13134.02639708999,63.59929473000375,53583.73196832
2023-05-03,23:49:24.000,123,11043297,14085,0,1683157763,13133.99271554,63.61339299000247,53583.64113576001
2023-05-03,23:49:25.000,123,11043289,13885,0,1683157764,13133.93208875,63.634540380000544,53583.63414864
2023-05-03,23:49:26.000,123,11043278,13965,0,1683157765,13133.979242919995,63.60634386000311,53583.64113576001
2023-05-03,23:49:27.000,123,11043259,14125,0,1683157766,13133.93208875,63.59929473000375,53583.74594256
2023-05-03,23:49:28.000,123,11043243,13965,0,1683157767,13133.85125303,63.61339299000247,53583.69004560001
2023-05-03,23:49:29.000,123,11043311,14005,0,1683157768,13133.84451671999,63.60634386000311,53583.68305848
2023-05-03,23:49:30.000,123,11043317,14205,0,1683157769,13133.85125303,63.578147339998395,53583.648122880004
2023-05-03,23:49:31.000,123,11043255,13925,0,1683157770,13133.878198269995,63.55699995000032,53583.75991680001
2023-05-03,23:49:32.000,123,11043301,14125,0,1683157771,13133.797362549994,63.571098209999036,53583.71100696001
2023-05-03,23:49:33.000,123,11043357,14085,0,1683157772,13133.74347206999,63.56404907999968,53583.7249812
2023-05-03,23:49:34.000,123,11043292,14045,0,1683157773,13133.676108969994,63.59224560000439,53583.65511
2023-05-03,23:49:35.000,123,11043261,13925,0,1683157774,13133.595273249994,63.585196469997754,53583.61318728001
2023-05-03,23:49:36.000,123,11043295,13845,0,1683157775,13133.514437529993,63.59224560000439,53583.550303200005
2023-05-03,23:49:37.000,123,11043317,14045,0,1683157776,13133.527910149998,63.620442120001826,53583.599213040005
2023-05-03,23:49:38.000,123,11043237,13885,0,1683157777,13133.534646459993,63.627491250001185,53583.599213040005
2023-05-03,23:49:39.000,123,11043282,14245,0,1683157778,13133.467283359998,63.59929473000375,53583.5852388
2023-05-03,23:49:40.000,123,11043322,13885,0,1683157779,13133.440338119988,63.61339299000247,53583.60620016
2023-05-03,23:49:41.000,123,11043321,13885,0,1683157780,13133.332557159993,63.627491250001185,53583.5852388
2023-05-03,23:49:42.000,123,11043309,13885,0,1683157781,13133.251721439992,63.6415895099999,53583.62017440001
2023-05-03,23:49:43.000,123,11043294,13885,0,1683157782,13133.238248820002,63.64863863999926,53583.57825168
2023-05-03,23:49:44.000,123,11043260,13925,0,1683157783,13133.164149409997,63.676835160003975,53583.54331608001
2023-05-03,23:49:45.000,123,11043281,14045,0,1683157784,13133.090049999992,63.669786030004616,53583.42453504001
2023-05-03,23:49:46.000,123,11043257,13805,0,1683157785,13133.137204170001,63.69798255000205,53583.54331608001
2023-05-03,23:49:47.000,123,11043269,13925,0,1683157786,13133.090049999992,63.71912994000013,53583.431522160005
2023-05-03,23:49:48.000,123,11043256,13845,0,1683157787,13133.083313689996,63.71912994000013,53583.46645776
2023-05-03,23:49:49.000,123,11043299,14125,0,1683157788,13133.036159520001,63.69093342000269,53583.47344488001
2023-05-03,23:49:50.000,123,11043258,14125,0,1683157789,13132.97553273,63.74027732999821,53583.41754792
2023-05-03,23:49:51.000,123,11043266,13805,0,1683157790,13132.962060109996,63.71912994000013,53583.29876688
2023-05-03,23:49:52.000,123,11043265,14085,0,1683157791,13132.928378559991,63.69798255000205,53583.37562520001
2023-05-03,23:49:53.000,123,11043327,13845,0,1683157792,13132.83407022,63.71912994000013,53583.3406896
2023-05-03,23:49:54.000,123,11043271,14005,0,1683157793,13132.800388669995,63.74732646000484,53583.2708184
2023-05-03,23:49:55.000,123,11043257,13925,0,1683157794,13132.79365236,63.7543755900042,53583.24985704
2023-05-03,23:49:56.000,123,11043265,14165,0,1683157795,13132.78691604999,63.74732646000484,53583.312741120004
2023-05-03,23:49:57.000,123,11043258,13965,0,1683157796,13132.71281664,63.72617906999949,53583.29177976
2023-05-03,23:49:58.000,123,11043311,14285,0,1683157797,13132.699344019995,63.76142472000356,53583.25684416001
2023-05-03,23:49:59.000,123,11043254,13845,0,1683157798,13132.62524460999,63.817817759998434,53583.17299872
2023-05-03,23:50:00.000,123,11043265,13925,0,1683157799,13132.58482674999,63.789621240001,53583.18697296001
2023-05-03,23:50:01.000,123,11043287,13925,0,1683157800,13132.59156306,63.73322819999885,53583.17998584
2023-05-03,23:50:02.000,123,11043314,14085,0,1683157801,13132.54440888999,63.789621240001,53583.20793432001
2023-05-03,23:50:03.000,123,11043270,14005,0,1683157802,13132.578090439994,63.7543755900042,53583.214921440005
2023-05-03,23:50:04.000,123,11043263,13885,0,1683157803,13132.517463649994,63.796670370000356,53583.11011464001
2023-05-03,23:50:05.000,123,11043303,13725,0,1683157804,13132.517463649994,63.796670370000356,53583.03325632
2023-05-03,23:50:06.000,123,11043276,14165,0,1683157805,13132.497254719994,63.83191602000443,53583.00530784
2023-05-03,23:50:07.000,123,11043283,13845,0,1683157806,13132.510727339999,63.803719499999715,53583.04024344001
2023-05-03,23:50:08.000,123,11043242,13885,0,1683157807,13132.50399102999,63.83896515000379,53582.977359360004
2023-05-03,23:50:09.000,123,11043278,13885,0,1683157808,13132.409682689999,63.853063410002505,53582.949410880006
2023-05-03,23:50:10.000,123,11043308,13885,0,1683157809,13132.349055899998,63.87421080000058,53582.94242376001
2023-05-03,23:50:11.000,123,11043285,14085,0,1683157810,13132.396210069994,63.87421080000058,53582.99133360001
2023-05-03,23:50:12.000,123,11043296,13925,0,1683157811,13132.362528519989,63.89535818999866,53582.98434648
2023-05-03,23:50:13.000,123,11043284,14365,0,1683157812,13132.335583279993,63.92355471000337,53582.97037224001
2023-05-03,23:50:14.000,123,11043306,13885,0,1683157813,13132.274956489993,63.95175123000081,53582.92146240001
2023-05-03,23:50:15.000,123,11043292,14005,0,1683157814,13132.254747559993,63.98699688000488,53582.8865268
2023-05-03,23:50:16.000,123,11043287,13725,0,1683157815,13132.207593389998,64.04338991999975,53582.87255256001
2023-05-03,23:50:17.000,123,11043242,13805,0,1683157816,13132.281692799988,64.02929166000104,53582.949410880006
2023-05-03,23:50:18.000,123,11043284,13885,0,1683157817,13132.254747559993,64.06453730999783,53582.90748816
2023-05-03,23:50:19.000,123,11043297,14125,0,1683157818,13132.254747559993,64.04338991999975,53582.809668480004
2023-05-03,23:50:20.000,123,11043264,14245,0,1683157819,13132.221066009988,64.06453730999783,53582.80268136001
2023-05-03,23:50:21.000,123,11043286,13845,0,1683157820,13132.308638039998,64.12093034999998,53582.82364272001
2023-05-03,23:50:22.000,123,11043291,14085,0,1683157821,13132.268220179998,64.11388122000062,53582.82364272001
2023-05-03,23:50:23.000,123,11043258,13845,0,1683157822,13132.241274939988,64.11388122000062,53582.8166556
2023-05-03,23:50:24.000,123,11043277,14245,0,1683157823,13132.187384459998,64.1350286099987,53582.830629840006
2023-05-03,23:50:25.000,123,11043237,14085,0,1683157824,13132.173911839993,64.17027426000277,53582.70486168001
2023-05-03,23:50:26.000,123,11043268,14125,0,1683157825,13132.146966599998,64.17732339000213,53582.69088744
2023-05-03,23:50:27.000,123,11043279,14245,0,1683157826,13132.227802319998,64.1984707800002,53582.7467844
2023-05-03,23:50:28.000,123,11043288,14205,0,1683157827,13132.180648150003,64.22666729999764,53582.73979728
2023-05-03,23:50:29.000,123,11043278,13925,0,1683157828,13132.173911839993,64.25486382000236,53582.73979728
2023-05-03,23:50:30.000,123,11043269,14045,0,1683157829,13132.066130879997,64.3112568600045,53582.70486168001
2023-05-03,23:50:31.000,123,11043282,13965,0,1683157830,13132.086339809997,64.35355164000066,53582.66992608
2023-05-03,23:50:32.000,123,11043237,14165,0,1683157831,13132.079603500002,64.35355164000066,53582.662938960006
2023-05-03,23:50:33.000,123,11043256,13765,0,1683157832,13132.066130879997,64.39584642000409,53582.62101624
2023-05-03,23:50:34.000,123,11043269,13845,0,1683157833,13131.985295159997,64.40289555000345,53582.614029120006
2023-05-03,23:50:35.000,123,11043298,13885,0,1683157834,13132.018976710002,64.40994468000281,53582.60005488
2023-05-03,23:50:36.000,123,11043277,14245,0,1683157835,13132.012240399992,64.41699381000217,53582.68390032001
2023-05-03,23:50:37.000,123,11043282,13925,0,1683157836,13132.005504089997,64.42404294000153,53582.614029120006
2023-05-03,23:50:38.000,123,11043281,14005,0,1683157837,13131.931404679992,64.40289555000345,53582.62800336
2023-05-03,23:50:39.000,123,11043295,14005,0,1683157838,13131.884250509996,64.45223945999896,53582.57909352
2023-05-03,23:50:40.000,123,11043263,14085,0,1683157839,13131.864041579996,64.48748511000304,53582.5721064
2023-05-03,23:50:41.000,123,11043278,13925,0,1683157840,13131.944877299997,64.47338685000432,53582.62800336
2023-05-03,23:50:42.000,123,11043252,14045,0,1683157841,13131.992031469992,64.47338685000432,53582.64896472
2023-05-03,23:50:43.000,123,11043290,14165,0,1683157842,13131.965086229997,64.4451903299996,53582.69787456
2023-05-03,23:50:44.000,123,11043245,14045,0,1683157843,13131.897723130001,64.4945342400024,53582.68390032001
2023-05-03,23:50:45.000,123,11043301,13925,0,1683157844,13131.857305270001,64.45928858999832,53582.64896472
2023-05-03,23:50:46.000,123,11043275,13845,0,1683157845,13131.816887410001,64.45223945999896,53582.56511928001
2023-05-03,23:50:47.000,123,11043245,14125,0,1683157846,13131.830360029991,64.45223945999896,53582.544157920005
2023-05-03,23:50:48.000,123,11043245,13965,0,1683157847,13131.810151099991,64.45928858999832,53582.56511928001
2023-05-03,23:50:49.000,123,11043291,14125,0,1683157848,13131.722579069996,64.43109207000089,53582.53018368
2023-05-03,23:50:50.000,123,11043259,14085,0,1683157849,13131.709106449991,64.45928858999832,53582.56511928001
2023-05-03,23:50:51.000,123,11043256,13925,0,1683157850,13131.776469550001,64.40994468000281,53582.614029120006
2023-05-03,23:50:52.000,123,11043262,13965,0,1683157851,13131.73605169,64.41699381000217,53582.66992608
2023-05-03,23:50:53.000,123,11043271,14205,0,1683157852,13131.729315379991,64.43814120000025,53582.58608064001
2023-05-03,23:50:54.000,123,11043278,13965,0,1683157853,13131.702370139996,64.46633771999768,53582.593067760004
2023-05-03,23:50:55.000,123,11043279,14085,0,1683157854,13131.71584276,64.48043598000368,53582.52319656
2023-05-03,23:50:56.000,123,11043292,14045,0,1683157855,13131.661952279996,64.48043598000368,53582.474286720004
2023-05-03,23:50:57.000,123,11043302,14005,0,1683157856,13131.682161209996,64.48748511000304,53582.53717080001
2023-05-03,23:50:58.000,123,11043251,14045,0,1683157857,13131.742787999996,64.48043598000368,53582.446338240006
2023-05-03,23:50:59.000,123,11043230,13965,0,1683157858,13131.709106449991,64.48043598000368,53582.446338240006
2023-05-03,23:51:00.000,123,11043236,14125,0,1683157859,13131.702370139996,64.48043598000368,53582.35550568
2023-05-03,23:51:01.000,123,11043255,14085,0,1683157860,13131.749524309991,64.47338685000432,53582.446338240006
2023-05-03,23:51:02.000,123,11043278,13845,0,1683157861,13131.729315379991,64.51568163000047,53582.45332536
2023-05-03,23:51:03.000,123,11043266,13885,0,1683157862,13131.762996929996,64.50863250000111,53582.446338240006
2023-05-03,23:51:04.000,123,11043257,14045,0,1683157863,13131.749524309991,64.52273075999983,53582.46031248
2023-05-03,23:51:05.000,123,11043270,13925,0,1683157864,13131.729315379991,64.52977988999919,53582.446338240006
2023-05-03,23:51:06.000,123,11043272,13965,0,1683157865,13131.749524309991,64.53682901999855,53582.40441552
2023-05-03,23:51:07.000,123,11043286,13925,0,1683157866,13131.843832649996,64.52273075999983,53582.5721064
2023-05-03,23:51:08.000,123,11043260,14005,0,1683157867,13131.783205859996,64.50863250000111,53582.57909352
2023-05-03,23:51:09.000,123,11043289,13965,0,1683157868,13131.810151099991,64.50158337000175,53582.51620944001
2023-05-03,23:51:10.000,123,11043290,14085,0,1683157869,13131.73605169,64.52977988999919,53582.40441552
2023-05-03,23:51:11.000,123,11043316,14205,0,1683157870,13131.742787999996,64.4945342400024,53582.39742840001
2023-05-03,23:51:12.000,123,11043256,14445,0,1683157871,13131.749524309991,64.52273075999983,53582.51620944001
2023-05-03,23:51:13.000,123,11043271,14285,0,1683157872,13131.749524309991,64.54387814999791,53582.43935112001
2023-05-03,23:51:14.000,123,11043266,14085,0,1683157873,13131.729315379991,64.5932220600007,53582.432364
2023-05-03,23:51:15.000,123,11043278,14165,0,1683157874,13131.722579069996,64.57912380000198,53582.33454432
2023-05-03,23:51:16.000,123,11043298,13885,0,1683157875,13131.75626062,64.57912380000198,53582.46031248
2023-05-03,23:51:17.000,123,11043268,14085,0,1683157876,13131.75626062,64.58617293000134,53582.40441552
2023-05-03,23:51:18.000,123,11043266,14085,0,1683157877,13131.702370139996,64.57912380000198,53582.41838976001
2023-05-03,23:51:19.000,123,11043261,14205,0,1683157878,13131.66868858999,64.57207467000262,53582.29960872001
2023-05-03,23:51:20.000,123,11043282,13845,0,1683157879,13131.62827072999,64.5932220600007,53582.306595840004
2023-05-03,23:51:21.000,123,11043254,14405,0,1683157880,13131.69563383,64.57207467000262,53582.31358296
2023-05-03,23:51:22.000,123,11043252,14085,0,1683157881,13131.69563383,64.60027119000006,53582.28563448
2023-05-03,23:51:23.000,123,11043301,14245,0,1683157882,13131.709106449991,64.58617293000134,53582.34851856001
2023-05-03,23:51:24.000,123,11043282,13885,0,1683157883,13131.65521597,64.60732031999942,53582.33454432
2023-05-03,23:51:25.000,123,11043316,14045,0,1683157884,13131.63500704,64.61436944999878,53582.32057008001
2023-05-03,23:51:26.000,123,11043314,13845,0,1683157885,13131.63500704,64.57207467000262,53582.2926216
2023-05-03,23:51:27.000,123,11043241,13805,0,1683157886,13131.61479811,64.58617293000134,53582.2926216
2023-05-03,23:51:28.000,123,11043260,14045,0,1683157887,13131.581116559995,64.61436944999878,53582.32057008001
2023-05-03,23:51:29.000,123,11043297,14165,0,1683157888,13131.55417132,64.58617293000134,53582.19480192
2023-05-03,23:51:30.000,123,11043325,14205,0,1683157889,13131.58785286999,64.57207467000262,53582.16685344
2023-05-03,23:51:31.000,123,11043278,14005,0,1683157890,13131.64847965999,64.56502554000326,53582.29960872001
2023-05-03,23:51:32.000,123,11043235,14085,0,1683157891,13131.641743349996,64.52273075999983,53582.28563448
2023-05-03,23:51:33.000,123,11043314,13925,0,1683157892,13131.661952279996,64.52977988999919,53582.31358296
2023-05-03,23:51:34.000,123,11043328,14165,0,1683157893,13131.60806179999,64.50158337000175,53582.27166024001
2023-05-03,23:51:35.000,123,11043298,13965,0,1683157894,13131.58785286999,64.50158337000175,53582.159866320006
2023-05-03,23:51:36.000,123,11043294,14245,0,1683157895,13131.59458918,64.50158337000175,53582.18082768001
2023-05-03,23:51:37.000,123,11043259,14045,0,1683157896,13131.621534419995,64.48043598000368,53582.25069888001
2023-05-03,23:51:38.000,123,11043280,13885,0,1683157897,13131.62827072999,64.48043598000368,53582.278647360006
2023-05-03,23:51:39.000,123,11043277,14005,0,1683157898,13131.581116559995,64.4945342400024,53582.26467312
2023-05-03,23:51:40.000,123,11043285,14165,0,1683157899,13131.58785286999,64.45223945999896,53582.257686000004
2023-05-03,23:51:41.000,123,11043261,14125,0,1683157900,13131.601325489995,64.47338685000432,53582.24371176
2023-05-03,23:51:42.000,123,11043262,14005,0,1683157901,13131.56764393999,64.48748511000304,53582.25069888001
2023-05-03,23:51:43.000,123,11043265,14165,0,1683157902,13131.54743500999,64.4945342400024,53582.25069888001
2023-05-03,23:51:44.000,123,11043266,13965,0,1683157903,13131.560907629995,64.50158337000175,53582.208776160005
2023-05-03,23:51:45.000,123,11043269,14005,0,1683157904,13131.439654049995,64.52977988999919,53582.10396936001
2023-05-03,23:51:46.000,123,11043255,14165,0,1683157905,13131.40597249999,64.52273075999983,53582.13191784001
2023-05-03,23:51:47.000,123,11043274,13925,0,1683157906,13131.44639035999,64.52977988999919,53582.20178904001
2023-05-03,23:51:48.000,123,11043281,14125,0,1683157907,13131.439654049995,64.55092728000454,53582.23672464
2023-05-03,23:51:49.000,123,11043297,14085,0,1683157908,13131.28471891999,64.57207467000262,53582.07602088
2023-05-03,23:51:50.000,123,11043301,14245,0,1683157909,13131.33187309,64.63551684000413,53582.12493072
2023-05-03,23:51:51.000,123,11043285,14085,0,1683157910,13131.277982609994,64.63551684000413,53582.17384056
2023-05-03,23:51:52.000,123,11043235,13965,0,1683157911,13131.244301059989,64.62141857999814,53582.0480724
2023-05-03,23:51:53.000,123,11043282,14085,0,1683157912,13131.217355819994,64.67781162000028,53582.14589208
2023-05-03,23:51:54.000,123,11043272,14245,0,1683157913,13131.230828439999,64.691909879999,53582.24371176
2023-05-03,23:51:55.000,123,11043270,14205,0,1683157914,13131.197146889994,64.71305727000436,53582.2227504
2023-05-03,23:51:56.000,123,11043289,13885,0,1683157915,13131.129783789998,64.76240117999987,53582.24371176
2023-05-03,23:51:57.000,123,11043240,14125,0,1683157916,13131.109574859998,64.78354856999795,53582.208776160005
2023-05-03,23:51:58.000,123,11043274,13925,0,1683157917,13131.069156999998,64.81879422000202,53582.19480192
2023-05-03,23:51:59.000,123,11043263,14045,0,1683157918,13131.035475449993,64.83289248000074,53582.1878148
2023-05-03,23:52:00.000,123,11043263,13925,0,1683157919,13130.961376040003,64.83289248000074,53582.03409816001
2023-05-03,23:52:01.000,123,11043248,14005,0,1683157920,13130.974848659993,64.93158029999904,53582.07602088
2023-05-03,23:52:02.000,123,11043264,14165,0,1683157921,13130.968112349998,64.92453116999968,53582.110956480006
2023-05-03,23:52:03.000,123,11043287,14125,0,1683157922,13130.981584970003,64.96682595000311,53582.18082768001
2023-05-03,23:52:04.000,123,11043301,14045,0,1683157923,13130.947903419998,64.98092421000183,53582.17384056
2023-05-03,23:52:05.000,123,11043307,13805,0,1683157924,13130.914221869993,64.99502247000055,53582.07602088
2023-05-03,23:52:06.000,123,11043308,13765,0,1683157925,13130.853595079992,65.00207159999991,53582.110956480006
2023-05-03,23:52:07.000,123,11043278,14125,0,1683157926,13130.873804009992,65.01616985999863,53581.992175440006
2023-05-03,23:52:08.000,123,11043259,13885,0,1683157927,13130.867067699997,65.04436638000334,53582.03409816001
2023-05-03,23:52:09.000,123,11043253,14245,0,1683157928,13130.860331390002,65.02321898999799,53582.02711104
2023-05-03,23:52:10.000,123,11043257,14205,0,1683157929,13130.745814119997,65.0514155100027,53581.96422696001
2023-05-03,23:52:11.000,123,11043278,14165,0,1683157930,13130.745814119997,65.0514155100027,53582.02012392
2023-05-03,23:52:12.000,123,11043283,13925,0,1683157931,13130.745814119997,65.00207159999991,53582.05505952
2023-05-03,23:52:13.000,123,11043271,13925,0,1683157932,13130.705396259997,65.02321898999799,53582.05505952
2023-05-03,23:52:14.000,123,11043314,14045,0,1683157933,13130.685187329997,65.0514155100027,53582.01313680001
2023-05-03,23:52:15.000,123,11043258,13885,0,1683157934,13130.597615300001,65.06551377000142,53581.95723984
2023-05-03,23:52:16.000,123,11043265,14205,0,1683157935,13130.55719744,65.1148576800042,53581.96422696001
2023-05-03,23:52:17.000,123,11043276,13925,0,1683157936,13130.55719744,65.12190681000357,53582.02012392
2023-05-03,23:52:18.000,123,11043268,14125,0,1683157937,13130.550461129991,65.14305420000164,53581.971214080004
2023-05-03,23:52:19.000,123,11043289,14325,0,1683157938,13130.510043269991,65.19239811000443,53581.95025272
2023-05-03,23:52:20.000,123,11043274,13885,0,1683157939,13130.45615279,65.17125071999908,53581.95723984
2023-05-03,23:52:21.000,123,11043271,14165,0,1683157940,13130.46962540999,65.15715246000036,53582.02012392
2023-05-03,23:52:22.000,123,11043269,13925,0,1683157941,13130.41573493,65.19239811000443,53581.92929136
2023-05-03,23:52:23.000,123,11043309,14205,0,1683157942,13130.422471239996,65.2487911499993,53581.98518832001
2023-05-03,23:52:24.000,123,11043271,14005,0,1683157943,13130.361844449995,65.24174201999995,53581.92929136
2023-05-03,23:52:25.000,123,11043301,13885,0,1683157944,13130.28774503999,65.2981350600021,53581.873394400005
2023-05-03,23:52:26.000,123,11043289,14325,0,1683157945,13130.22711824999,65.25584027999867,53581.873394400005
2023-05-03,23:52:27.000,123,11043269,14165,0,1683157946,13130.24732717999,65.27698767000402,53581.99916256
2023-05-03,23:52:28.000,123,11043291,14085,0,1683157947,13130.301217659995,65.31223332000081,53582.03409816001
2023-05-03,23:52:29.000,123,11043293,14045,0,1683157948,13130.260799799995,65.2981350600021,53581.9782012
2023-05-03,23:52:30.000,123,11043285,14285,0,1683157949,13130.16649145999,65.27698767000402,53581.86640728001
2023-05-03,23:52:31.000,123,11043299,14245,0,1683157950,13130.200173009995,65.29108593000274,53581.922304240004
2023-05-03,23:52:32.000,123,11043310,14085,0,1683157951,13130.21364563,65.31223332000081,53581.92929136
2023-05-03,23:52:33.000,123,11043303,14245,0,1683157952,13130.179964079995,65.34042983999825,53582.02711104
2023-05-03,23:52:34.000,123,11043249,14085,0,1683157953,13130.10586466999,65.34747897000489,53581.88736864
2023-05-03,23:52:35.000,123,11043292,14005,0,1683157954,13130.099128359994,65.3615772300036,53581.91531712001
2023-05-03,23:52:36.000,123,11043319,14165,0,1683157955,13130.16649145999,65.34042983999825,53581.90833
2023-05-03,23:52:37.000,123,11043240,13965,0,1683157956,13130.119337289994,65.33338070999889,53581.922304240004
2023-05-03,23:52:38.000,123,11043260,14085,0,1683157957,13130.139546219994,65.31223332000081,53581.88736864
2023-05-03,23:52:39.000,123,11043307,14125,0,1683157958,13130.058710499994,65.34042983999825,53581.79653608001
2023-05-03,23:52:40.000,123,11043317,14005,0,1683157959,13130.031765259999,65.36862636000296,53581.81051032
2023-05-03,23:52:41.000,123,11043269,14165,0,1683157960,13130.10586466999,65.38977375000104,53581.79653608001
2023-05-03,23:52:42.000,123,11043307,14205,0,1683157961,13130.119337289994,65.34747897000489,53581.86640728001
2023-05-03,23:52:43.000,123,11043288,14325,0,1683157962,13130.18670038999,65.3615772300036,53581.86640728001
2023-05-03,23:52:44.000,123,11043307,14405,0,1683157963,13130.21364563,65.3615772300036,53581.88038152
2023-05-03,23:52:45.000,123,11043265,14125,0,1683157964,13130.17322777,65.36862636000296,53581.824484560006
2023-05-03,23:52:46.000,123,11043286,14285,0,1683157965,13130.179964079995,65.35452810000425,53581.95723984
2023-05-03,23:52:47.000,123,11043280,14165,0,1683157966,13130.1934367,65.35452810000425,53581.85243304
2023-05-03,23:52:48.000,123,11043274,14245,0,1683157967,13130.200173009995,65.3615772300036,53581.81051032
2023-05-03,23:52:49.000,123,11043280,14045,0,1683157968,13130.13280991,65.35452810000425,53581.74762624001
2023-05-03,23:52:50.000,123,11043255,14005,0,1683157969,13130.17322777,65.32633157999953,53581.803523200004
2023-05-03,23:52:51.000,123,11043271,14165,0,1683157970,13130.159755149994,65.3968228800004,53581.78954896
2023-05-03,23:52:52.000,123,11043264,14045,0,1683157971,13130.17322777,65.34747897000489,53581.78256184
2023-05-03,23:52:53.000,123,11043278,14165,0,1683157972,13130.200173009995,65.3615772300036,53581.84544592001
2023-05-03,23:52:54.000,123,11043272,14365,0,1683157973,13130.17322777,65.36862636000296,53581.775574720006
2023-05-03,23:52:55.000,123,11043260,13925,0,1683157974,13130.159755149994,65.3968228800004,53581.76160048
2023-05-03,23:52:56.000,123,11043258,13885,0,1683157975,13130.139546219994,65.38977375000104,53581.79653608001
2023-05-03,23:52:57.000,123,11043247,14445,0,1683157976,13130.17322777,65.38977375000104,53581.78256184
2023-05-03,23:52:58.000,123,11043281,14165,0,1683157977,13130.20690931999,65.38977375000104,53581.79653608001
2023-05-03,23:52:59.000,123,11043258,13965,0,1683157978,13130.18670038999,65.41092113999912,53581.79653608001
2023-05-03,23:53:00.000,123,11043301,14205,0,1683157979,13130.20690931999,65.43206853000447,53581.83147168
2023-05-03,23:53:01.000,123,11043210,14405,0,1683157980,13130.21364563,65.43206853000447,53581.89435576001
2023-05-03,23:53:02.000,123,11043288,13965,0,1683157981,13130.1934367,65.43911766000383,53581.803523200004
2023-05-03,23:53:03.000,123,11043295,14165,0,1683157982,13130.200173009995,65.46026505000191,53581.81051032
2023-05-03,23:53:04.000,123,11043246,14125,0,1683157983,13130.220381939995,65.46026505000191,53581.81051032
2023-05-03,23:53:05.000,123,11043273,14445,0,1683157984,13130.139546219994,65.48846156999934,53581.78954896
2023-05-03,23:53:06.000,123,11043297,13965,0,1683157985,13130.20690931999,65.48141243999999,53581.733652
2023-05-03,23:53:07.000,123,11043270,14165,0,1683157986,13130.281008729995,65.46026505000191,53581.81749744001
2023-05-03,23:53:08.000,123,11043258,13925,0,1683157987,13130.30795396999,65.46026505000191,53581.8384588
2023-05-03,23:53:09.000,123,11043247,14165,0,1683157988,13130.37531707,65.45321592000255,53581.824484560006
2023-05-03,23:53:10.000,123,11043249,13965,0,1683157989,13130.25406349,65.47436331000063,53581.76160048
2023-05-03,23:53:11.000,123,11043264,14245,0,1683157990,13130.32816289999,65.44616679000319,53581.81749744001
2023-05-03,23:53:12.000,123,11043298,14085,0,1683157991,13130.35510814,65.41797026999848,53581.83147168
2023-05-03,23:53:13.000,123,11043263,14085,0,1683157992,13130.38878968999,65.3968228800004,53581.78954896
2023-05-03,23:53:14.000,123,11043273,14125,0,1683157993,13130.361844449995,65.42501939999784,53581.76160048
2023-05-03,23:53:15.000,123,11043255,13885,0,1683157994,13130.41573493,65.3615772300036,53581.78256184
2023-05-03,23:53:16.000,123,11043249,14125,0,1683157995,13130.46962540999,65.34747897000489,53581.90833
2023-05-03,23:53:17.000,123,11043318,14405,0,1683157996,13130.47636172,65.33338070999889,53581.88736864
2023-05-03,23:53:18.000,123,11043265,14085,0,1683157997,13130.483098029996,65.31223332000081,53581.83147168
2023-05-03,23:53:19.000,123,11043288,14245,0,1683157998,13130.503306959996,65.27698767000402,53581.85942016
2023-05-03,23:53:20.000,123,11043252,14125,0,1683157999,13130.51677958,65.25584027999867,53581.824484560006
2023-05-03,23:53:21.000,123,11043299,14045,0,1683158000,13130.638033160001,65.20649637000315,53581.9782012
2023-05-03,23:53:22.000,123,11043288,14285,0,1683158001,13130.638033160001,65.20649637000315,53581.992175440006
2023-05-03,23:53:23.000,123,11043273,14125,0,1683158002,13130.685187329997,65.19239811000443,53582.02711104
2023-05-03,23:53:24.000,123,11043307,14045,0,1683158003,13130.698659950001,65.150103330001,53582.07602088
2023-05-03,23:53:25.000,123,11043302,14285,0,1683158004,13130.745814119997,65.10075941999821,53582.110956480006
2023-05-03,23:53:26.000,123,11043236,14165,0,1683158005,13130.739077810002,65.05846464000206,53582.02711104
2023-05-03,23:53:27.000,123,11043240,14165,0,1683158006,13130.718868880002,65.03731725000398,53581.99916256
2023-05-03,23:53:28.000,123,11043273,14205,0,1683158007,13130.725605189997,65.00912072999927,53582.02711104
2023-05-03,23:53:29.000,123,11043272,14285,0,1683158008,13130.792968289992,64.98092421000183,53582.110956480006
2023-05-03,23:53:30.000,123,11043313,13805,0,1683158009,13130.813177219992,64.95977682000375,53582.10396936001
2023-05-03,23:53:31.000,123,11043241,14205,0,1683158010,13130.813177219992,64.93158029999904,53582.06204664001
2023-05-03,23:53:32.000,123,11043265,13925,0,1683158011,13130.772759359992,64.92453116999968,53582.06204664001
2023-05-03,23:53:33.000,123,11043261,14285,0,1683158012,13130.846858769997,64.91748204000032,53582.13191784001
2023-05-03,23:53:34.000,123,11043257,14125,0,1683158013,13130.826649839997,64.89633465000225,53582.089995120004
2023-05-03,23:53:35.000,123,11043215,14325,0,1683158014,13130.799704600002,64.88223639000353,53582.13191784001
2023-05-03,23:53:36.000,123,11043253,14245,0,1683158015,13130.799704600002,64.93158029999904,53582.07602088
2023-05-03,23:53:37.000,123,11043264,14245,0,1683158016,13130.819913530002,64.9033837800016,53582.159866320006
2023-05-03,23:53:38.000,123,11043252,14245,0,1683158017,13130.806440909997,64.89633465000225,53582.138904960004
2023-05-03,23:53:39.000,123,11043251,13925,0,1683158018,13130.779495670002,64.84699073999946,53582.15287920001
2023-05-03,23:53:40.000,123,11043266,14325,0,1683158019,13130.786231979997,64.86813813000481,53582.159866320006
2023-05-03,23:53:41.000,123,11043292,13885,0,1683158020,13130.840122460002,64.86813813000481,53582.23672464
2023-05-03,23:53:42.000,123,11043258,14085,0,1683158021,13130.799704600002,64.9033837800016,53582.22973752001
2023-05-03,23:53:43.000,123,11043283,14245,0,1683158022,13130.786231979997,64.94567855999776,53582.27166024001
2023-05-03,23:53:44.000,123,11043245,14045,0,1683158023,13130.779495670002,64.98092421000183,53582.29960872001
2023-05-03,23:53:45.000,123,11043299,14085,0,1683158024,13130.725605189997,65.00912072999927,53582.19480192
2023-05-03,23:53:46.000,123,11043287,14245,0,1683158025,13130.806440909997,65.07961203000013,53582.31358296
2023-05-03,23:53:47.000,123,11043292,14045,0,1683158026,13130.779495670002,65.02321898999799,53582.27166024001
2023-05-03,23:53:48.000,123,11043251,14125,0,1683158027,13130.772759359992,65.05846464000206,53582.31358296
2023-05-03,23:53:49.000,123,11043262,14165,0,1683158028,13130.752550429992,65.09371028999885,53582.2926216
2023-05-03,23:53:50.000,123,11043271,14045,0,1683158029,13130.718868880002,65.10075941999821,53582.21576328
2023-05-03,23:53:51.000,123,11043248,13965,0,1683158030,13130.745814119997,65.150103330001,53582.2227504
2023-05-03,23:53:52.000,123,11043279,14205,0,1683158031,13130.725605189997,65.150103330001,53582.1878148
2023-05-03,23:53:53.000,123,11043277,14125,0,1683158032,13130.759286740002,65.19239811000443,53582.27166024001
2023-05-03,23:53:54.000,123,11043263,14125,0,1683158033,13130.698659950001,65.26993854000466,53582.19480192
2023-05-03,23:53:55.000,123,11043263,14325,0,1683158034,13130.705396259997,65.26288940999802,53582.327557200006
2023-05-03,23:53:56.000,123,11043297,14125,0,1683158035,13130.712132569992,65.34042983999825,53582.34851856001
2023-05-03,23:53:57.000,123,11043240,14045,0,1683158036,13130.685187329997,65.37567549000232,53582.41140264
2023-05-03,23:53:58.000,123,11043321,14125,0,1683158037,13130.671714709992,65.41797026999848,53582.35550568
2023-05-03,23:53:59.000,123,11043262,14245,0,1683158038,13130.671714709992,65.43206853000447,53582.3624928
2023-05-03,23:54:00.000,123,11043286,14085,0,1683158039,13130.678451020001,65.51665809000406,53582.31358296
2023-05-03,23:54:01.000,123,11043273,14085,0,1683158040,13130.624560539996,65.53780548000213,53582.29960872001
2023-05-03,23:54:02.000,123,11043221,14125,0,1683158041,13130.631296849991,65.61534591000236,53582.26467312
2023-05-03,23:54:03.000,123,11043248,14285,0,1683158042,13130.651505779992,65.57305112999893,53582.3624928
2023-05-03,23:54:04.000,123,11043293,14085,0,1683158043,13130.53698851,65.65059155999916,53582.21576328
2023-05-03,23:54:05.000,123,11043273,14165,0,1683158044,13130.563933749996,65.67173895000451,53582.306595840004
2023-05-03,23:54:06.000,123,11043267,14005,0,1683158045,13130.510043269991,65.76337764000345,53582.26467312
2023-05-03,23:54:07.000,123,11043239,14165,0,1683158046,13130.462889099996,65.72813198999938,53582.29960872001
2023-05-03,23:54:08.000,123,11043277,14045,0,1683158047,13130.361844449995,65.78452503000153,53582.14589208
2023-05-03,23:54:09.000,123,11043283,14085,0,1683158048,13130.34837182999,65.77747590000217,53582.09698224
2023-05-03,23:54:10.000,123,11043282,14085,0,1683158049,13130.41573493,65.78452503000153,53582.16685344
2023-05-03,23:54:11.000,123,11043263,14125,0,1683158050,13130.422471239996,65.79157416000089,53582.208776160005
2023-05-03,23:54:12.000,123,11043259,14205,0,1683158051,13130.41573493,65.82681980999769,53582.25069888001
2023-05-03,23:54:13.000,123,11043292,14125,0,1683158052,13130.33489921,65.86206546000176,53582.25069888001
2023-05-03,23:54:14.000,123,11043268,14045,0,1683158053,13130.31469028,65.91140937000455,53582.22973752001
2023-05-03,23:54:15.000,123,11043295,14005,0,1683158054,13130.29448135,65.89731110999855,53582.21576328
2023-05-03,23:54:16.000,123,11043287,13885,0,1683158055,13130.24732717999,65.93960589000199,53582.17384056
2023-05-03,23:54:17.000,123,11043279,14165,0,1683158056,13130.18670038999,65.96780240999942,53582.1878148
2023-05-03,23:54:18.000,123,11043272,14205,0,1683158057,13130.220381939995,65.9537041500007,53582.18082768001
2023-05-03,23:54:19.000,123,11043241,14285,0,1683158058,13130.24732717999,65.9537041500007,53582.22973752001
2023-05-03,23:54:20.000,123,11043244,14045,0,1683158059,13130.25406349,66.01009719000285,53582.20178904001
2023-05-03,23:54:21.000,123,11043300,14165,0,1683158060,13130.23385456,66.03124458000093,53582.25069888001
2023-05-03,23:54:22.000,123,11043278,14045,0,1683158061,13130.139546219994,66.05239196999901,53582.19480192
2023-05-03,23:54:23.000,123,11043266,14245,0,1683158062,13130.159755149994,66.05239196999901,53582.23672464
2023-05-03,23:54:24.000,123,11043268,14125,0,1683158063,13130.072183119999,66.09468675000244,53582.06903376
2023-05-03,23:54:25.000,123,11043258,14205,0,1683158064,13130.06544680999,66.1017358800018,53582.06204664001
2023-05-03,23:54:26.000,123,11043254,14245,0,1683158065,13130.072183119999,66.14403065999795,53582.13191784001
2023-05-03,23:54:27.000,123,11043324,14165,0,1683158066,13130.058710499994,66.1369815299986,53582.208776160005
2023-05-03,23:54:28.000,123,11043284,14085,0,1683158067,13130.051974189999,66.17222718000266,53582.13191784001
2023-05-03,23:54:29.000,123,11043268,14245,0,1683158068,13129.998083709994,66.14403065999795,53582.1179436
2023-05-03,23:54:30.000,123,11043327,14125,0,1683158069,13129.944193229989,66.18632544000138,53582.10396936001
2023-05-03,23:54:31.000,123,11043264,14045,0,1683158070,13129.923984299989,66.17927631000202,53582.13191784001
2023-05-03,23:54:32.000,123,11043270,14125,0,1683158071,13129.856621199993,66.20747282999946,53582.02012392
2023-05-03,23:54:33.000,123,11043246,14165,0,1683158072,13129.856621199993,66.20747282999946,53582.08300800001
2023-05-03,23:54:34.000,123,11043266,14165,0,1683158073,13129.809467029998,66.20747282999946,53582.03409816001
2023-05-03,23:54:35.000,123,11043316,14045,0,1683158074,13129.795994409993,66.18632544000138,53582.06903376
2023-05-03,23:54:36.000,123,11043285,14125,0,1683158075,13129.816203339993,66.24271848000353,53582.089995120004
2023-05-03,23:54:37.000,123,11043249,14085,0,1683158076,13129.775785479993,66.2004237000001,53582.12493072
2023-05-03,23:54:38.000,123,11043271,14005,0,1683158077,13129.721895000002,66.23566935000417,53582.041085280005
2023-05-03,23:54:39.000,123,11043278,14205,0,1683158078,13129.694949759993,66.24271848000353,53582.041085280005
2023-05-03,23:54:40.000,123,11043303,14045,0,1683158079,13129.674740829993,66.21452195999882,53582.089995120004
2023-05-03,23:54:41.000,123,11043308,14165,0,1683158080,13129.688213449997,66.19337457000074,53582.07602088
2023-05-03,23:54:42.000,123,11043255,14205,0,1683158081,13129.708422379998,66.22862022000481,53582.041085280005
2023-05-03,23:54:43.000,123,11043304,13885,0,1683158082,13129.674740829993,66.20747282999946,53582.1179436
2023-05-03,23:54:44.000,123,11043298,13885,0,1683158083,13129.634322969992,66.26386587000161,53582.07602088
2023-05-03,23:54:45.000,123,11043279,14005,0,1683158084,13129.566959869997,66.27091500000097,53582.02711104
2023-05-03,23:54:46.000,123,11043252,14125,0,1683158085,13129.499596770002,66.33435717000248,53581.9782012
2023-05-03,23:54:47.000,123,11043300,14205,0,1683158086,13129.486124149997,66.3484554300012,53581.9782012
2023-05-03,23:54:48.000,123,11043256,14165,0,1683158087,13129.472651529992,66.3484554300012,53581.93627848001
2023-05-03,23:54:49.000,123,11043277,14085,0,1683158088,13129.445706289996,66.33435717000248,53581.96422696001
2023-05-03,23:54:50.000,123,11043232,14125,0,1683158089,13129.391815809991,66.37665194999863,53581.92929136
2023-05-03,23:54:51.000,123,11043281,14245,0,1683158090,13129.364870569996,66.39779934000398,53581.943265600006
2023-05-03,23:54:52.000,123,11043266,14085,0,1683158091,13129.385079499996,66.38370107999799,53581.943265600006
2023-05-03,23:54:53.000,123,11043307,14165,0,1683158092,13129.29750747,66.38370107999799,53582.03409816001
2023-05-03,23:54:54.000,123,11043276,13925,0,1683158093,13129.243616989996,66.42599586000142,53581.85942016
2023-05-03,23:54:55.000,123,11043272,14085,0,1683158094,13129.21667175,66.46124150999822,53581.85942016
2023-05-03,23:54:56.000,123,11043290,13805,0,1683158095,13129.17625389,66.46829064000485,53581.81749744001
2023-05-03,23:54:57.000,123,11043280,14285,0,1683158096,13129.15604496,66.49648716000229,53581.84544592001
2023-05-03,23:54:58.000,123,11043292,14205,0,1683158097,13129.162781269995,66.50353629000165,53581.8384588
2023-05-03,23:54:59.000,123,11043242,13805,0,1683158098,13129.16951757999,66.51763455000037,53581.873394400005
2023-05-03,23:55:00.000,123,11043283,14285,0,1683158099,13129.142572339995,66.57402759000252,53581.873394400005
2023-05-03,23:55:01.000,123,11043298,14205,0,1683158100,13129.1156271,66.58812585000123,53581.824484560006
2023-05-03,23:55:02.000,123,11043282,14045,0,1683158101,13129.1156271,66.58812585000123,53581.83147168
2023-05-03,23:55:03.000,123,11043270,14245,0,1683158102,13129.12909971999,66.62337149999803,53581.803523200004
2023-05-03,23:55:04.000,123,11043261,14205,0,1683158103,13129.122363409995,66.63746976000402,53581.79653608001
2023-05-03,23:55:05.000,123,11043251,14045,0,1683158104,13129.041527689995,66.62337149999803,53581.705703520005
2023-05-03,23:55:06.000,123,11043298,14045,0,1683158105,13129.02805506999,66.65156802000274,53581.635832320004
2023-05-03,23:55:07.000,123,11043290,14045,0,1683158106,13129.081945549995,66.67976454000018,53581.705703520005
2023-05-03,23:55:08.000,123,11043224,14205,0,1683158107,13129.09541817,66.72205932000361,53581.74063912
2023-05-03,23:55:09.000,123,11043298,14085,0,1683158108,13129.102154479995,66.6938627999989,53581.76858760001
2023-05-03,23:55:10.000,123,11043282,13885,0,1683158109,13129.081945549995,66.77140322999912,53581.68474216
2023-05-03,23:55:11.000,123,11043304,13965,0,1683158110,13129.03479138,66.7573049700004,53581.6637808
2023-05-03,23:55:12.000,123,11043276,13845,0,1683158111,13129.02805506999,66.79255062000448,53581.656793680006
2023-05-03,23:55:13.000,123,11043262,13885,0,1683158112,13129.01458245,66.78550148999784,53581.71967776
2023-05-03,23:55:14.000,123,11043294,13885,0,1683158113,13128.980900899995,66.83484540000063,53581.76858760001
2023-05-03,23:55:15.000,123,11043263,14165,0,1683158114,13128.96742827999,66.82074714000191,53581.78256184
2023-05-03,23:55:16.000,123,11043258,14085,0,1683158115,13129.02805506999,66.84894365999935,53581.873394400005
2023-05-03,23:55:17.000,123,11043278,13765,0,1683158116,13129.01458245,66.82779627000127,53581.81749744001
2023-05-03,23:55:18.000,123,11043294,13925,0,1683158117,13128.980900899995,66.82074714000191,53581.79653608001
2023-05-03,23:55:19.000,123,11043291,13925,0,1683158118,13128.94721934999,66.8700910500047,53581.72666488001
2023-05-03,23:55:20.000,123,11043306,14085,0,1683158119,13128.92701041999,66.84894365999935,53581.74063912
2023-05-03,23:55:21.000,123,11043286,14325,0,1683158120,13128.960691969995,66.82074714000191,53581.78954896
2023-05-03,23:55:22.000,123,11043299,13845,0,1683158121,13129.00784613999,66.84894365999935,53581.71269064
2023-05-03,23:55:23.000,123,11043317,13925,0,1683158122,13129.04826399999,66.81369801000255,53581.775574720006
2023-05-03,23:55:24.000,123,11043247,14085,0,1683158123,13129.06847292999,66.86304191999807,53581.78954896
2023-05-03,23:55:25.000,123,11043312,14125,0,1683158124,13129.08868185999,66.83484540000063,53581.81051032
2023-05-03,23:55:26.000,123,11043293,14205,0,1683158125,13128.99437352,66.81369801000255,53581.78954896
2023-05-03,23:55:27.000,123,11043271,14085,0,1683158126,13129.061736619995,66.83484540000063,53581.83147168
2023-05-03,23:55:28.000,123,11043269,13925,0,1683158127,13129.13583603,66.79255062000448,53581.90134288
2023-05-03,23:55:29.000,123,11043256,14045,0,1683158128,13129.12909971999,66.81369801000255,53581.90134288
2023-05-03,23:55:30.000,123,11043268,14085,0,1683158129,13129.13583603,66.8066488800032,53581.86640728001
2023-05-03,23:55:31.000,123,11043299,13845,0,1683158130,13129.203199129995,66.82074714000191,53581.85243304
2023-05-03,23:55:32.000,123,11043278,13805,0,1683158131,13129.263825919996,66.77845235999848,53581.85243304
2023-05-03,23:55:33.000,123,11043310,14245,0,1683158132,13129.27729854,66.75025584000105,53581.90134288
2023-05-03,23:55:34.000,123,11043300,13925,0,1683158133,13129.310980089991,66.77140322999912,53581.8384588
2023-05-03,23:55:35.000,123,11043301,14005,0,1683158134,13129.290771159991,66.73615758000233,53581.79653608001
2023-05-03,23:55:36.000,123,11043295,13965,0,1683158135,13129.263825919996,66.72910845000297,53581.83147168
2023-05-03,23:55:37.000,123,11043266,13965,0,1683158136,13129.378343190001,66.68681366999954,53581.88038152
2023-05-03,23:55:38.000,123,11043240,14245,0,1683158137,13129.385079499996,66.6938627999989,53581.90833
2023-05-03,23:55:39.000,123,11043328,14085,0,1683158138,13129.418761050001,66.67976454000018,53581.88038152
2023-05-03,23:55:40.000,123,11043297,13885,0,1683158139,13129.398552120001,66.64451889000338,53581.86640728001
2023-05-03,23:55:41.000,123,11043278,14205,0,1683158140,13129.445706289996,66.64451889000338,53581.86640728001
2023-05-03,23:55:42.000,123,11043283,14085,0,1683158141,13129.418761050001,66.62337149999803,53581.76858760001
2023-05-03,23:55:43.000,123,11043260,14045,0,1683158142,13129.405288429996,66.58812585000123,53581.824484560006
2023-05-03,23:55:44.000,123,11043253,14045,0,1683158143,13129.371606879991,66.62337149999803,53581.88038152
2023-05-03,23:55:45.000,123,11043310,14045,0,1683158144,13129.358134260001,66.61632236999867,53581.81051032
2023-05-03,23:55:46.000,123,11043275,13965,0,1683158145,13129.378343190001,66.58812585000123,53581.922304240004
2023-05-03,23:55:47.000,123,11043298,13885,0,1683158146,13129.425497359996,66.57402759000252,53582.03409816001
2023-05-03,23:55:48.000,123,11043291,14045,0,1683158147,13129.412024739991,66.5599293300038,53581.95723984
2023-05-03,23:55:49.000,123,11043316,13765,0,1683158148,13129.425497359996,66.5458310699978,53581.98518832001
2023-05-03,23:55:50.000,123,11043282,13965,0,1683158149,13129.378343190001,66.5458310699978,53581.90833
2023-05-03,23:55:51.000,123,11043298,13965,0,1683158150,13129.331189019991,66.58107672000187,53581.88736864
2023-05-03,23:55:52.000,123,11043281,14205,0,1683158151,13129.351397949991,66.58107672000187,53581.943265600006
2023-05-03,23:55:53.000,123,11043299,13965,0,1683158152,13129.364870569996,66.55288020000444,53581.971214080004
2023-05-03,23:55:54.000,123,11043259,13885,0,1683158153,13129.27729854,66.57402759000252,53581.86640728001
2023-05-03,23:55:55.000,123,11043305,14005,0,1683158154,13129.27056222999,66.5458310699978,53581.943265600006
2023-05-03,23:55:56.000,123,11043307,14205,0,1683158155,13129.304243779996,66.58812585000123,53582.06204664001
2023-05-03,23:55:57.000,123,11043305,13965,0,1683158156,13129.284034849996,66.5599293300038,53582.00614968
2023-05-03,23:55:58.000,123,11043325,13925,0,1683158157,13129.21667175,66.56697846000316,53581.992175440006
2023-05-03,23:55:59.000,123,11043240,14245,0,1683158158,13129.14930864999,66.59517498000059,53581.90134288
2023-05-03,23:56:00.000,123,11043281,13845,0,1683158159,13129.142572339995,66.61632236999867,53581.85243304
2023-05-03,23:56:01.000,123,11043313,13925,0,1683158160,13129.15604496,66.61632236999867,53581.92929136
2023-05-03,23:56:02.000,123,11043306,14085,0,1683158161,13129.16951757999,66.6586171500021,53581.93627848001
2023-05-03,23:56:03.000,123,11043281,14005,0,1683158162,13129.18972650999,66.70091192999826,53581.88038152
2023-05-03,23:56:04.000,123,11043257,14485,0,1683158163,13129.15604496,66.72205932000361,53581.93627848001
2023-05-03,23:56:05.000,123,11043306,13965,0,1683158164,13129.16951757999,66.72910845000297,53581.89435576001
2023-05-03,23:56:06.000,123,11043296,14045,0,1683158165,13129.09541817,66.77140322999912,53581.8384588
2023-05-03,23:56:07.000,123,11043298,13885,0,1683158166,13129.041527689995,66.77845235999848,53581.824484560006
2023-05-03,23:56:08.000,123,11043284,13925,0,1683158167,13129.00784613999,66.81369801000255,53581.83147168
2023-05-03,23:56:09.000,123,11043252,13885,0,1683158168,13129.041527689995,66.82779627000127,53581.84544592001
2023-05-03,23:56:10.000,123,11043283,13885,0,1683158169,13128.99437352,66.8700910500047,53581.8384588
2023-05-03,23:56:11.000,123,11043278,13885,0,1683158170,13129.01458245,66.89828757000214,53581.86640728001
2023-05-03,23:56:12.000,123,11043307,14165,0,1683158171,13128.99437352,66.8700910500047,53581.873394400005
2023-05-03,23:56:13.000,123,11043327,14005,0,1683158172,13129.04826399999,66.91238583000086,53581.873394400005
2023-05-03,23:56:14.000,123,11043258,14165,0,1683158173,13128.95395566,66.9053367000015,53581.8384588
2023-05-03,23:56:15.000,123,11043293,13925,0,1683158174,13128.93374673,66.92648408999958,53581.74762624001
2023-05-03,23:56:16.000,123,11043312,13965,0,1683158175,13128.92701041999,66.95468061000429,53581.84544592001
2023-05-03,23:56:17.000,123,11043313,13885,0,1683158176,13128.94721934999,66.89828757000214,53581.78256184
2023-05-03,23:56:18.000,123,11043288,14085,0,1683158177,13128.92701041999,66.91943496000022,53581.69871640001
2023-05-03,23:56:19.000,123,11043269,13765,0,1683158178,13128.940483039994,66.89123844000278,53581.71967776
2023-05-03,23:56:20.000,123,11043287,13845,0,1683158179,13129.021318759995,66.88418931000342,53581.803523200004
2023-05-03,23:56:21.000,123,11043290,13805,0,1683158180,13129.01458245,66.84189452999999,53581.71269064
2023-05-03,23:56:22.000,123,11043288,14005,0,1683158181,13128.84617469999,66.8700910500047,53581.71967776
2023-05-03,23:56:23.000,123,11043302,13885,0,1683158182,13128.859647319994,66.82074714000191,53581.754613360004
2023-05-03,23:56:24.000,123,11043277,14165,0,1683158183,13128.805756839989,66.81369801000255,53581.71269064
2023-05-03,23:56:25.000,123,11043322,14045,0,1683158184,13128.799020529994,66.82074714000191,53581.6637808
2023-05-03,23:56:26.000,123,11043279,14085,0,1683158185,13128.832702079999,66.78550148999784,53581.78256184
2023-05-03,23:56:27.000,123,11043262,13885,0,1683158186,13128.819229459994,66.72910845000297,53581.79653608001
2023-05-03,23:56:28.000,123,11043290,13965,0,1683158187,13128.819229459994,66.7573049700004,53581.74762624001
2023-05-03,23:56:29.000,123,11043271,13965,0,1683158188,13128.819229459994,66.72205932000361,53581.656793680006
2023-05-03,23:56:30.000,123,11043283,13925,0,1683158189,13128.799020529994,66.72910845000297,53581.705703520005
2023-05-03,23:56:31.000,123,11043246,13885,0,1683158190,13128.805756839989,66.70796106000489,53581.68474216
2023-05-03,23:56:32.000,123,11043268,14005,0,1683158191,13128.738393739994,66.70796106000489,53581.71967776
2023-05-03,23:56:33.000,123,11043258,13925,0,1683158192,13128.731657429998,66.70091192999826,53581.76858760001
2023-05-03,23:56:34.000,123,11043259,13645,0,1683158193,13128.637349089993,66.70091192999826,53581.705703520005
2023-05-03,23:56:35.000,123,11043284,14125,0,1683158194,13128.650821709998,66.6938627999989,53581.69871640001
2023-05-03,23:56:36.000,123,11043296,14005,0,1683158195,13128.677766949993,66.65156802000274,53581.78256184
2023-05-03,23:56:37.000,123,11043267,14165,0,1683158196,13128.677766949993,66.61632236999867,53581.824484560006
2023-05-03,23:56:38.000,123,11043295,13845,0,1683158197,13128.637349089993,66.61632236999867,53581.775574720006
2023-05-03,23:56:39.000,123,11043275,14005,0,1683158198,13128.671030639998,66.63746976000402,53581.84544592001
2023-05-03,23:56:40.000,123,11043257,14285,0,1683158199,13128.617140159993,66.63746976000402,53581.76160048
2023-05-03,23:56:41.000,123,11043294,14045,0,1683158200,13128.623876469988,66.60222410999995,53581.78256184
2023-05-03,23:56:42.000,123,11043274,14085,0,1683158201,13128.664294329988,66.60927323999931,53581.873394400005
2023-05-03,23:56:43.000,123,11043267,14045,0,1683158202,13128.697975879993,66.63042063000466,53581.824484560006
2023-05-03,23:56:44.000,123,11043286,14005,0,1683158203,13128.671030639998,66.60927323999931,53581.85942016
2023-05-03,23:56:45.000,123,11043300,14325,0,1683158204,13128.623876469988,66.60222410999995,53581.8384588
2023-05-03,23:56:46.000,123,11043284,13965,0,1683158205,13128.603667539988,66.56697846000316,53581.83147168
2023-05-03,23:56:47.000,123,11043258,13965,0,1683158206,13128.630612779998,66.58812585000123,53581.85243304
2023-05-03,23:56:48.000,123,11043288,14325,0,1683158207,13128.637349089993,66.63746976000402,53581.824484560006
2023-05-03,23:56:49.000,123,11043270,14005,0,1683158208,13128.617140159993,66.60222410999995,53581.83147168
2023-05-03,23:56:50.000,123,11043277,13885,0,1683158209,13128.610403849998,66.62337149999803,53581.824484560006
2023-05-03,23:56:51.000,123,11043301,13925,0,1683158210,13128.657558019993,66.63746976000402,53581.90134288
2023-05-03,23:56:52.000,123,11043275,13805,0,1683158211,13128.664294329988,66.65156802000274,53581.922304240004
2023-05-03,23:56:53.000,123,11043313,13925,0,1683158212,13128.583458609988,66.6586171500021,53581.76858760001
2023-05-03,23:56:54.000,123,11043298,14285,0,1683158213,13128.590194919998,66.63042063000466,53581.81051032
2023-05-03,23:56:55.000,123,11043237,13805,0,1683158214,13128.630612779998,66.63746976000402,53581.85243304
2023-05-03,23:56:56.000,123,11043277,13885,0,1683158215,13128.617140159993,66.6586171500021,53581.8384588
2023-05-03,23:56:57.000,123,11043295,13805,0,1683158216,13128.610403849998,66.66566628000146,53581.81749744001
2023-05-03,23:56:58.000,123,11043307,13925,0,1683158217,13128.637349089993,66.60927323999931,53581.775574720006
2023-05-03,23:56:59.000,123,11043249,14085,0,1683158218,13128.610403849998,66.60222410999995,53581.79653608001
2023-05-03,23:57:00.000,123,11043250,14125,0,1683158219,13128.623876469988,66.61632236999867,53581.76858760001
2023-05-03,23:57:01.000,123,11043261,14085,0,1683158220,13128.677766949993,66.59517498000059,53581.79653608001
2023-05-03,23:57:02.000,123,11043298,13965,0,1683158221,13128.657558019993,66.58812585000123,53581.78256184
2023-05-03,23:57:03.000,123,11043299,14245,0,1683158222,13128.691239569998,66.57402759000252,53581.78954896
2023-05-03,23:57:04.000,123,11043236,14485,0,1683158223,13128.617140159993,66.56697846000316,53581.74762624001
2023-05-03,23:57:05.000,123,11043258,14125,0,1683158224,13128.603667539988,66.52468367999973,53581.733652
2023-05-03,23:57:06.000,123,11043235,14165,0,1683158225,13128.657558019993,66.51058542000101,53581.81749744001
2023-05-03,23:57:07.000,123,11043276,14125,0,1683158226,13128.630612779998,66.49648716000229,53581.775574720006
2023-05-03,23:57:08.000,123,11043240,14405,0,1683158227,13128.664294329988,66.48238890000357,53581.78256184
2023-05-03,23:57:09.000,123,11043288,14045,0,1683158228,13128.644085399988,66.46124150999822,53581.775574720006
2023-05-03,23:57:10.000,123,11043252,14005,0,1683158229,13128.644085399988,66.43304499000078,53581.754613360004
2023-05-03,23:57:11.000,123,11043247,14085,0,1683158230,13128.644085399988,66.44009412000014,53581.76858760001
2023-05-03,23:57:12.000,123,11043290,14005,0,1683158231,13128.637349089993,66.4471432499995,53581.824484560006
2023-05-03,23:57:13.000,123,11043252,14045,0,1683158232,13128.677766949993,66.46124150999822,53581.85942016
2023-05-03,23:57:14.000,123,11043275,14285,0,1683158233,13128.671030639998,66.38370107999799,53581.824484560006
2023-05-03,23:57:15.000,123,11043222,13925,0,1683158234,13128.650821709998,66.39779934000398,53581.8384588
2023-05-03,23:57:16.000,123,11043259,14325,0,1683158235,13128.650821709998,66.35550456000055,53581.91531712001
2023-05-03,23:57:17.000,123,11043215,13885,0,1683158236,13128.664294329988,66.35550456000055,53581.86640728001
2023-05-03,23:57:18.000,123,11043273,14005,0,1683158237,13128.630612779998,66.3132097800044,53581.8384588
2023-05-03,23:57:19.000,123,11043237,14045,0,1683158238,13128.583458609988,66.3484554300012,53581.78256184
2023-05-03,23:57:20.000,123,11043225,13925,0,1683158239,13128.583458609988,66.36255368999991,53581.76858760001
2023-05-03,23:57:21.000,123,11043264,14085,0,1683158240,13128.610403849998,66.38370107999799,53581.78954896
2023-05-03,23:57:22.000,123,11043259,14045,0,1683158241,13128.590194919998,66.35550456000055,53581.775574720006
2023-05-03,23:57:23.000,123,11043217,14245,0,1683158242,13128.576722299993,66.3484554300012,53581.79653608001
2023-05-03,23:57:24.000,123,11043240,14045,0,1683158243,13128.495886579993,66.3484554300012,53581.705703520005
2023-05-03,23:57:25.000,123,11043285,14125,0,1683158244,13128.536304439993,66.3484554300012,53581.69871640001
2023-05-03,23:57:26.000,123,11043249,14565,0,1683158245,13128.543040750003,66.38370107999799,53581.74063912
2023-05-03,23:57:27.000,123,11043250,14125,0,1683158246,13128.536304439993,66.36255368999991,53581.72666488001
2023-05-03,23:57:28.000,123,11043235,14245,0,1683158247,13128.576722299993,66.36960281999927,53581.754613360004
2023-05-03,23:57:29.000,123,11043253,14245,0,1683158248,13128.563249680003,66.37665194999863,53581.72666488001
2023-05-03,23:57:30.000,123,11043254,14445,0,1683158249,13128.596931229993,66.39075021000463,53581.72666488001
2023-05-03,23:57:31.000,123,11043242,14085,0,1683158250,13128.671030639998,66.35550456000055,53581.74063912
2023-05-03,23:57:32.000,123,11043264,14125,0,1683158251,13128.765338979989,66.35550456000055,53581.78954896
2023-05-03,23:57:33.000,123,11043292,14405,0,1683158252,13128.778811599994,66.37665194999863,53581.705703520005
2023-05-03,23:57:34.000,123,11043264,14045,0,1683158253,13128.785547909989,66.36255368999991,53581.72666488001
2023-05-03,23:57:35.000,123,11043266,14205,0,1683158254,13128.792284219999,66.36255368999991,53581.656793680006
2023-05-03,23:57:36.000,123,11043247,14205,0,1683158255,13128.832702079999,66.36255368999991,53581.69172928
2023-05-03,23:57:37.000,123,11043244,14245,0,1683158256,13128.94721934999,66.33435717000248,53581.656793680006
2023-05-03,23:57:38.000,123,11043245,14205,0,1683158257,13128.960691969995,66.35550456000055,53581.705703520005
2023-05-03,23:57:39.000,123,11043228,13965,0,1683158258,13128.92701041999,66.39075021000463,53581.68474216
2023-05-03,23:57:40.000,123,11043226,14445,0,1683158259,13129.04826399999,66.36960281999927,53581.72666488001
2023-05-03,23:57:41.000,123,11043264,14165,0,1683158260,13129.142572339995,66.35550456000055,53581.71967776
2023-05-03,23:57:42.000,123,11043215,14045,0,1683158261,13129.16951757999,66.35550456000055,53581.72666488001
2023-05-03,23:57:43.000,123,11043250,14205,0,1683158262,13129.162781269995,66.34140630000184,53581.67775504001
2023-05-03,23:57:44.000,123,11043242,14085,0,1683158263,13129.223408059996,66.3132097800044,53581.69172928
2023-05-03,23:57:45.000,123,11043311,14005,0,1683158264,13129.20993543999,66.3484554300012,53581.68474216
2023-05-03,23:57:46.000,123,11043249,14085,0,1683158265,13129.27056222999,66.30616064999776,53581.74063912
2023-05-03,23:57:47.000,123,11043252,13885,0,1683158266,13129.358134260001,66.29206238999905,53581.803523200004
2023-05-03,23:57:48.000,123,11043250,14125,0,1683158267,13129.378343190001,66.29206238999905,53581.86640728001
2023-05-03,23:57:49.000,123,11043304,14165,0,1683158268,13129.412024739991,66.27091500000097,53581.8384588
2023-05-03,23:57:50.000,123,11043271,13965,0,1683158269,13129.378343190001,66.27796413000033,53581.79653608001
2023-05-03,23:57:51.000,123,11043216,14285,0,1683158270,13129.378343190001,66.27091500000097,53581.78256184
2023-05-03,23:57:52.000,123,11043253,14085,0,1683158271,13129.378343190001,66.29206238999905,53581.81051032
2023-05-03,23:57:53.000,123,11043224,14045,0,1683158272,13129.405288429996,66.26386587000161,53581.83147168
2023-05-03,23:57:54.000,123,11043260,14245,0,1683158273,13129.412024739991,66.29206238999905,53581.85942016
2023-05-03,23:57:55.000,123,11043253,14165,0,1683158274,13129.405288429996,66.2991115199984,53581.86640728001
2023-05-03,23:57:56.000,123,11043272,14125,0,1683158275,13129.398552120001,66.26386587000161,53581.943265600006
2023-05-03,23:57:57.000,123,11043215,14125,0,1683158276,13129.452442599992,66.29206238999905,53582.02012392
2023-05-03,23:57:58.000,123,11043276,13805,0,1683158277,13129.405288429996,66.29206238999905,53581.98518832001
2023-05-03,23:57:59.000,123,11043230,14085,0,1683158278,13129.371606879991,66.30616064999776,53582.110956480006
2023-05-03,23:58:00.000,123,11043259,14005,0,1683158279,13129.358134260001,66.36960281999927,53581.971214080004
2023-05-03,23:58:01.000,123,11043260,13925,0,1683158280,13129.324452709996,66.34140630000184,53582.041085280005
2023-05-03,23:58:02.000,123,11043272,14045,0,1683158281,13129.378343190001,66.4118976000027,53582.06204664001
2023-05-03,23:58:03.000,123,11043252,14285,0,1683158282,13129.351397949991,66.41894673000206,53582.0480724
2023-05-03,23:58:04.000,123,11043243,14245,0,1683158283,13129.371606879991,66.46124150999822,53582.03409816001
2023-05-03,23:58:05.000,123,11043288,14085,0,1683158284,13129.331189019991,66.46124150999822,53581.99916256
2023-05-03,23:58:06.000,123,11043276,14125,0,1683158285,13129.304243779996,66.48943803000293,53581.98518832001
2023-05-03,23:58:07.000,123,11043260,14045,0,1683158286,13129.290771159991,66.4471432499995,53581.922304240004
2023-05-03,23:58:08.000,123,11043237,14045,0,1683158287,13129.310980089991,66.42599586000142,53581.92929136
2023-05-03,23:58:09.000,123,11043265,13965,0,1683158288,13129.25035329999,66.46829064000485,53581.86640728001
2023-05-03,23:58:10.000,123,11043247,14005,0,1683158289,13129.284034849996,66.47533977000421,53581.90833
2023-05-03,23:58:11.000,123,11043209,14085,0,1683158290,13129.344661639996,66.45419237999886,53582.01313680001
2023-05-03,23:58:12.000,123,11043279,13805,0,1683158291,13129.331189019991,66.46829064000485,53581.96422696001
2023-05-03,23:58:13.000,123,11043259,13965,0,1683158292,13129.371606879991,66.48943803000293,53581.95025272
2023-05-03,23:58:14.000,123,11043283,13965,0,1683158293,13129.358134260001,66.51763455000037,53581.971214080004
2023-05-03,23:58:15.000,123,11043296,13885,0,1683158294,13129.324452709996,66.51058542000101,53581.9782012
2023-05-03,23:58:16.000,123,11043270,14085,0,1683158295,13129.3177164,66.51763455000037,53581.922304240004
2023-05-03,23:58:17.000,123,11043239,14165,0,1683158296,13129.378343190001,66.53173280999908,53581.9782012
2023-05-03,23:58:18.000,123,11043244,14045,0,1683158297,13129.391815809991,66.49648716000229,53581.971214080004
2023-05-03,23:58:19.000,123,11043245,14045,0,1683158298,13129.371606879991,66.53878193999844,53581.85942016
2023-05-03,23:58:20.000,123,11043264,14045,0,1683158299,13129.33792533,66.51058542000101,53581.85942016
2023-05-03,23:58:21.000,123,11043240,14245,0,1683158300,13129.418761050001,66.47533977000421,53581.91531712001
2023-05-03,23:58:22.000,123,11043249,14005,0,1683158301,13129.371606879991,66.46124150999822,53581.95025272
2023-05-03,23:58:23.000,123,11043268,13965,0,1683158302,13129.378343190001,66.47533977000421,53581.9782012
2023-05-03,23:58:24.000,123,11043286,13885,0,1683158303,13129.452442599992,66.49648716000229,53581.93627848001
2023-05-03,23:58:25.000,123,11043237,14125,0,1683158304,13129.358134260001,66.46829064000485,53581.84544592001
2023-05-03,23:58:26.000,123,11043274,13925,0,1683158305,13129.398552120001,66.49648716000229,53581.95025272
2023-05-03,23:58:27.000,123,11043252,14085,0,1683158306,13129.438969980001,66.46829064000485,53581.971214080004
2023-05-03,23:58:28.000,123,11043284,13965,0,1683158307,13129.391815809991,66.46124150999822,53582.00614968
2023-05-03,23:58:29.000,123,11043274,14165,0,1683158308,13129.418761050001,66.47533977000421,53581.943265600006
2023-05-03,23:58:30.000,123,11043260,14245,0,1683158309,13129.33792533,66.42599586000142,53581.86640728001
2023-05-03,23:58:31.000,123,11043298,13925,0,1683158310,13129.364870569996,66.42599586000142,53581.90833
2023-05-03,23:58:32.000,123,11043294,13885,0,1683158311,13129.358134260001,66.41894673000206,53582.02711104
2023-05-03,23:58:33.000,123,11043278,14005,0,1683158312,13129.324452709996,66.4118976000027,53581.992175440006
2023-05-03,23:58:34.000,123,11043227,14045,0,1683158313,13129.263825919996,66.4471432499995,53582.00614968
2023-05-03,23:58:35.000,123,11043295,13725,0,1683158314,13129.29750747,66.4118976000027,53581.9782012
2023-05-03,23:58:36.000,123,11043264,14005,0,1683158315,13129.3177164,66.39779934000398,53582.0480724
2023-05-03,23:58:37.000,123,11043271,13965,0,1683158316,13129.364870569996,66.38370107999799,53582.05505952
2023-05-03,23:58:38.000,123,11043222,13685,0,1683158317,13129.331189019991,66.39779934000398,53582.02012392
2023-05-03,23:58:39.000,123,11043265,13965,0,1683158318,13129.304243779996,66.37665194999863,53581.992175440006
2023-05-03,23:58:40.000,123,11043227,14125,0,1683158319,13129.27056222999,66.38370107999799,53581.922304240004
2023-05-03,23:58:41.000,123,11043240,13965,0,1683158320,13129.25035329999,66.3484554300012,53581.92929136
2023-05-03,23:58:42.000,123,11043252,14405,0,1683158321,13129.3177164,66.40484847000334,53582.00614968
2023-05-03,23:58:43.000,123,11043263,13925,0,1683158322,13129.3177164,66.36255368999991,53581.971214080004
2023-05-03,23:58:44.000,123,11043225,14085,0,1683158323,13129.290771159991,66.36255368999991,53581.90833
2023-05-03,23:58:45.000,123,11043242,14245,0,1683158324,13129.263825919996,66.38370107999799,53581.88038152
2023-05-03,23:58:46.000,123,11043281,13925,0,1683158325,13129.29750747,66.36255368999991,53581.922304240004
2023-05-03,23:58:47.000,123,11043263,13885,0,1683158326,13129.25708961,66.39075021000463,53581.91531712001
2023-05-03,23:58:48.000,123,11043266,13885,0,1683158327,13129.263825919996,66.41894673000206,53581.91531712001
2023-05-03,23:58:49.000,123,11043245,14085,0,1683158328,13129.18972650999,66.45419237999886,53581.8384588
2023-05-03,23:58:50.000,123,11043226,13725,0,1683158329,13129.20993543999,66.40484847000334,53581.85942016
2023-05-03,23:58:51.000,123,11043249,13805,0,1683158330,13129.27729854,66.4471432499995,53581.943265600006
2023-05-03,23:58:52.000,123,11043287,14125,0,1683158331,13129.25035329999,66.42599586000142,53581.95723984
2023-05-03,23:58:53.000,123,11043241,13925,0,1683158332,13129.21667175,66.47533977000421,53581.98518832001
2023-05-03,23:58:54.000,123,11043242,13925,0,1683158333,13129.20993543999,66.48238890000357,53581.90134288
2023-05-03,23:58:55.000,123,11043242,13965,0,1683158334,13129.142572339995,66.50353629000165,53581.971214080004
2023-05-03,23:58:56.000,123,11043248,14245,0,1683158335,13129.14930864999,66.53878193999844,53581.90134288
2023-05-03,23:58:57.000,123,11043243,13925,0,1683158336,13129.122363409995,66.50353629000165,53581.943265600006
2023-05-03,23:58:58.000,123,11043276,14045,0,1683158337,13129.081945549995,66.58812585000123,53581.85942016
2023-05-03,23:58:59.000,123,11043268,13925,0,1683158338,13129.08868185999,66.60222410999995,53581.90833
2023-05-03,23:59:00.000,123,11043254,14045,0,1683158339,13129.1156271,66.59517498000059,53581.92929136
2023-05-03,23:59:01.000,123,11043260,13925,0,1683158340,13129.07520924,66.63042063000466,53581.91531712001
2023-05-03,23:59:02.000,123,11043251,13925,0,1683158341,13128.98763720999,66.61632236999867,53581.90833
2023-05-03,23:59:03.000,123,11043266,14245,0,1683158342,13128.94721934999,66.62337149999803,53581.86640728001
2023-05-03,23:59:04.000,123,11043252,13805,0,1683158343,13128.89332887,66.60222410999995,53581.83147168
2023-05-03,23:59:05.000,123,11043254,13925,0,1683158344,13128.852911009999,66.63746976000402,53581.81051032
2023-05-03,23:59:06.000,123,11043220,13965,0,1683158345,13128.819229459994,66.66566628000146,53581.78954896
2023-05-03,23:59:07.000,123,11043216,13885,0,1683158346,13128.839438389994,66.66566628000146,53581.8384588
2023-05-03,23:59:08.000,123,11043271,13885,0,1683158347,13128.758602669994,66.70796106000489,53581.76858760001
2023-05-03,23:59:09.000,123,11043249,14045,0,1683158348,13128.772075289999,66.71501019000425,53581.88038152
2023-05-03,23:59:10.000,123,11043221,13885,0,1683158349,13128.745130049989,66.72205932000361,53581.81051032
2023-05-03,23:59:11.000,123,11043277,14085,0,1683158350,13128.684503259989,66.72205932000361,53581.71967776
2023-05-03,23:59:12.000,123,11043226,14085,0,1683158351,13128.671030639998,66.77140322999912,53581.81749744001
2023-05-03,23:59:13.000,123,11043284,14005,0,1683158352,13128.650821709998,66.79255062000448,53581.824484560006
2023-05-03,23:59:14.000,123,11043262,13725,0,1683158353,13128.549777059998,66.82074714000191,53581.78954896
2023-05-03,23:59:15.000,123,11043260,13805,0,1683158354,13128.583458609988,66.82074714000191,53581.824484560006
2023-05-03,23:59:16.000,123,11043289,14045,0,1683158355,13128.610403849998,66.83484540000063,53581.85942016
2023-05-03,23:59:17.000,123,11043250,13965,0,1683158356,13128.556513369993,66.82074714000191,53581.83147168
2023-05-03,23:59:18.000,123,11043243,13925,0,1683158357,13128.502622890002,66.9053367000015,53581.71269064
2023-05-03,23:59:19.000,123,11043227,13805,0,1683158358,13128.455468719992,66.89828757000214,53581.71269064
2023-05-03,23:59:20.000,123,11043270,13885,0,1683158359,13128.455468719992,66.9053367000015,53581.62884520001
2023-05-03,23:59:21.000,123,11043247,13965,0,1683158360,13128.509359199998,66.86304191999807,53581.74762624001
2023-05-03,23:59:22.000,123,11043265,13965,0,1683158361,13128.502622890002,66.9053367000015,53581.705703520005
2023-05-03,23:59:23.000,123,11043228,13765,0,1683158362,13128.495886579993,66.89123844000278,53581.74063912
2023-05-03,23:59:24.000,123,11043251,13885,0,1683158363,13128.495886579993,66.95468061000429,53581.72666488001
2023-05-03,23:59:25.000,123,11043247,13725,0,1683158364,13128.475677649993,66.95468061000429,53581.69172928
2023-05-03,23:59:26.000,123,11043266,14045,0,1683158365,13128.489150269997,66.97582800000237,53581.71967776
2023-05-03,23:59:27.000,123,11043217,14085,0,1683158366,13128.495886579993,66.98992626000108,53581.68474216
2023-05-03,23:59:28.000,123,11043187,14005,0,1683158367,13128.489150269997,66.98287713000173,53581.64281944
2023-05-03,23:59:29.000,123,11043239,13885,0,1683158368,13128.408314549997,67.04631930000323,53581.64281944
2023-05-03,23:59:30.000,123,11043247,13925,0,1683158369,13128.495886579993,67.03222104000452,53581.62884520001
2023-05-03,23:59:31.000,123,11043208,13845,0,1683158370,13128.502622890002,67.04631930000323,53581.69172928
2023-05-03,23:59:32.000,123,11043255,13885,0,1683158371,13128.516095509993,67.03927017000387,53581.64980656001
2023-05-03,23:59:33.000,123,11043173,13805,0,1683158372,13128.529568129998,67.08156495000003,53581.6637808
2023-05-03,23:59:34.000,123,11043234,13885,0,1683158373,13128.569985989998,67.09566320999875,53581.62884520001
2023-05-03,23:59:35.000,123,11043256,13925,0,1683158374,13128.529568129998,67.14500712000154,53581.607883840006
2023-05-03,23:59:36.000,123,11043217,13725,0,1683158375,13128.502622890002,67.13795799000218,53581.55897400001
2023-05-03,23:59:37.000,123,11043246,14045,0,1683158376,13128.509359199998,67.18025276999833,53581.656793680006
2023-05-03,23:59:38.000,123,11043251,14085,0,1683158377,13128.556513369993,67.20140016000369,53581.61487096
2023-05-03,23:59:39.000,123,11043219,13885,0,1683158378,13128.590194919998,67.24369493999984,53581.56596112
2023-05-03,23:59:40.000,123,11043191,13885,0,1683158379,13128.576722299993,67.27894059000391,53581.56596112
2023-05-03,23:59:41.000,123,11043193,14005,0,1683158380,13128.664294329988,67.30713711000135,53581.56596112
2023-05-03,23:59:42.000,123,11043213,14005,0,1683158381,13128.617140159993,67.33533362999879,53581.57294824
2023-05-03,23:59:43.000,123,11043259,14045,0,1683158382,13128.644085399988,67.35648102000414,53581.53102552001
2023-05-03,23:59:44.000,123,11043252,13965,0,1683158383,13128.691239569998,67.41992318999837,53581.468141440004
2023-05-03,23:59:45.000,123,11043277,13845,0,1683158384,13128.630612779998,67.40582492999965,53581.33538616
2023-05-03,23:59:46.000,123,11043225,14045,0,1683158385,13128.644085399988,67.44107058000372,53581.30743768
2023-05-03,23:59:47.000,123,11043245,13925,0,1683158386,13128.677766949993,67.41287405999901,53581.44718008
2023-05-03,23:59:48.000,123,11043214,13845,0,1683158387,13128.758602669994,67.40582492999965,53581.468141440004
2023-05-03,23:59:49.000,123,11043178,13885,0,1683158388,13128.738393739994,67.44107058000372,53581.51006416001
2023-05-03,23:59:50.000,123,11043234,14245,0,1683158389,13128.704712189989,67.44107058000372,53581.46115432001
2023-05-03,23:59:51.000,123,11043252,14125,0,1683158390,13128.637349089993,67.44811971000308,53581.40525736
2023-05-03,23:59:52.000,123,11043239,13965,0,1683158391,13128.711448499998,67.4974636199986,53581.384296